{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128012,"rows_kept":128012,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614045,204.71,77039.68,0.0,0.48423,2e-05,32.14908]
[1777449619356,204.71,77040.43,0.0,0.48425,2e-05,32.14945]
[1777449625157,204.71,77044.11,0.0,0.48433,2e-05,32.15127]
[1777449630191,204.71,77052.29,0.0,0.48453,2e-05,32.1553]
[1777449635226,204.71,77056.26,0.0,0.48462,2e-05,32.15444]
[1777449640263,204.71,77052.55,0.0,0.48453,2e-05,32.15261]
[1777449645296,204.71,77052.98,0.0,0.48454,2e-05,32.15282]
[1777449650332,204.71,77053.12,0.0,0.48454,2e-05,32.15289]
[1777449652991,45.0,77006.61,0.0,0.2569,9e-05,25.98397]
[1777449654993,44.63,77006.89,0.0,0.25506,9e-05,25.887]
[1777449656994,44.28,77006.26,0.0,0.25319,9e-05,25.78724]
[1777449658996,43.94,77005.6,0.0,0.25137,9e-05,25.68921]
[1777449660998,43.61,77005.13,0.0,0.24962,9e-05,25.59405]
[1777449663000,43.29,77005.57,0.0,0.248,9e-05,25.50564]
[1777449665002,42.99,77007.77,0.0,0.24659,9e-05,25.4287]
[1777449667004,42.7,77007.02,0.0,0.24496,9e-05,25.33808]
[1777449669008,42.42,77006.77,0.0,0.24342,9e-05,25.25207]
[1777449671010,42.16,77006.17,0.0,0.2419,9e-05,25.16606]
[1777449673012,41.9,77005.53,0.0,0.24041,9e-05,25.08187]
[1777449675014,41.65,77005.96,0.0,0.23907,9e-05,25.00557]
[1777449677016,41.41,77007.71,0.0,0.2379,9e-05,24.93873]
[1777449679018,41.19,77007.26,0.0,0.23656,9e-05,24.86155]
[1777449681020,40.97,77006.82,0.0,0.23527,9e-05,24.78634]
[1777449683022,40.76,77005.79,0.0,0.23396,9e-05,24.70964]
[1777449685024,40.55,77004.47,0.0,0.23266,9e-05,24.63309]
[1777449688027,40.26,77004.54,0.0,0.23098,9e-05,24.53373]
[1777449691030,39.99,77003.96,0.0,0.2293,9e-05,24.43133]
[1777449694033,39.74,77005.56,0.0,0.22792,9e-05,24.34938]
[1777449697036,39.5,77005.43,0.0,0.22646,9e-05,24.26118]
[1777449701040,39.2,77013.02,0.0,0.22536,0.0001,24.19701]
[1777449705044,38.92,77013.71,0.0,0.22373,0.0001,24.09786]
[1777449709048,38.66,77013.89,0.0,0.22217,0.0001,24.00209]
[1777449712051,38.48,77007.52,0.0,0.22045,0.0001,23.89363]
[1777449717056,38.21,77012.5,0.0,0.21921,0.0001,23.81747]
[1777449720059,38.06,77024.82,0.0,0.21943,0.0001,23.83529]
[1777449725064,37.82,77034.26,0.0,0.21886,0.0001,23.80233]
[1777449730113,37.61,77032.68,0.0,0.21735,0.0001,23.70724]
[1777449735118,37.42,77028.21,0.0,0.21568,0.0001,23.60041]
[1777449740123,37.25,77028.75,0.0,0.21461,0.0001,23.53246]
[1777449745128,37.09,77030.44,0.0,0.21375,0.0001,23.47809]
[1777449751045,36.92,77032.42,0.0,0.21282,0.0001,23.41683]
[1777449756080,36.79,77033.49,0.0,0.21209,0.0001,23.3705]
[1777449761115,36.68,77035.43,0.0,0.21153,0.0001,23.33466]
[1777449763129,36.64,77026.2,0.0,0.21034,0.0001,23.25517]
[1777449767150,36.56,77005.26,0.0,0.20777,0.0001,23.08091]
[1777449772155,36.47,77004.06,0.0,0.20704,0.0001,23.03272]
[1777449777160,36.38,77003.56,0.0,0.20644,0.0001,22.99283]
[1777449782165,36.31,77005.99,0.0,0.20617,0.0001,22.97602]
[1777449787170,36.24,77004.18,0.0,0.20554,0.0001,22.93376]
[1777449792175,36.18,77004.52,0.0,0.20516,0.0001,22.9087]
[1777449797180,36.13,77012.42,0.0,0.20556,0.0001,22.93752]
[1777449801184,35.86,77013.89,0.0,0.20392,0.0001,22.82918]
[1777449805188,35.65,77012.47,0.0,0.20231,0.0001,22.72061]
[1777449810193,35.42,77011.71,0.0,0.20063,0.0001,22.60693]
[1777449815198,35.23,77012.63,0.0,0.19937,0.0001,22.5201]
[1777449820203,35.07,77014.65,0.0,0.19847,0.0001,22.45955]
[1777449825209,34.94,77011.2,0.0,0.19723,0.0001,22.3737]
[1777449830214,34.86,77006.87,0.0,0.19624,0.0001,22.30417]
[1777449835219,34.79,77007.32,0.0,0.19579,0.0001,22.27301]
[1777449840227,34.73,77008.77,0.0,0.19552,0.0001,22.25502]
[1777449845232,34.69,77008.71,0.0,0.19517,0.0001,22.23063]
[1777449850237,34.65,77008.33,0.0,0.19486,0.0001,22.20893]
[1777449855242,34.61,77008.12,0.0,0.19461,0.0001,22.19161]
[1777449860247,34.58,77010.55,0.0,0.19463,0.0001,22.19413]
[1777449865253,34.56,77006.78,0.0,0.19412,0.0001,22.15726]
[1777449870258,34.55,77009.75,0.0,0.19428,0.0001,22.16963]
[1777449875263,34.53,77012.03,0.0,0.19437,0.0001,22.17441]
[1777449880268,34.52,77011.18,0.0,0.19419,0.0001,22.16138]
[1777449885273,34.51,77009.07,0.0,0.19391,0.0001,22.14143]
[1777449890278,34.5,77011.16,0.0,0.19406,0.0001,22.15233]
[1777449895283,34.49,77013.52,0.0,0.19423,0.0001,22.16522]
[1777449900288,34.48,77015.06,0.0,0.19432,0.0001,22.17193]
[1777449905293,34.47,77015.69,0.0,0.19433,0.0001,22.17247]
[1777449909189,34.47,77020.18,0.0,0.19473,0.0001,22.20167]
[1777449909199,34.47,77020.18,0.0,0.19473,0.0001,22.20167]
[1777449909249,34.47,77020.18,0.0,0.19472,0.0001,22.20067]
[1777449914303,34.46,77019.67,0.0,0.1946,0.0001,22.19269]
[1777449920224,34.45,77018.91,0.0,0.19447,0.0001,22.18318]
[1777449922574,34.45,77018.64,0.0,0.19443,0.0001,22.18016]
[1777449923246,34.45,77018.64,0.0,0.19442,0.0001,22.17963]
[1777449928280,34.44,77020.11,0.0,0.19453,0.0001,22.18746]
[1777449933316,34.44,77019.54,0.0,0.19442,0.0001,22.17779]
[1777449938325,34.43,77019.58,0.0,0.1944,0.0001,22.17634]
[1777449939797,34.43,77019.51,0.0,0.19438,0.0001,22.17554]
[1777449940288,34.43,77019.51,0.0,0.19438,0.0001,22.17554]
[1777449939881,34.43,77019.51,0.0,0.19438,0.0001,22.17554]
[1777449940904,34.43,77019.51,0.0,0.19438,0.0001,22.17554]
[1777449941026,34.43,77019.51,0.0,0.19438,0.0001,22.17554]
[1777449941336,34.44,76975.3,0.0,0.19006,0.0001,21.85958]
[1777449942337,34.44,76959.54,0.0,0.18857,0.0001,21.74967]
[1777449947342,34.47,76965.63,0.0,0.18936,0.0001,21.8073]
[1777449952347,34.49,76962.77,0.0,0.18924,0.0001,21.79856]
[1777449954349,34.5,76952.99,0.0,0.18837,0.0001,21.73361]
[1777449955165,34.5,76952.99,0.0,0.18837,0.0001,21.73361]
[1777449955266,34.51,76952.99,0.0,0.18841,0.0001,21.73672]
[1777449960356,34.54,76954.4,0.0,0.18873,0.0001,21.75986]
[1777449965361,34.55,76959.23,0.0,0.18932,0.0001,21.80319]
[1777449970366,34.56,76960.63,0.0,0.18954,0.0001,21.8187]
[1777449975371,34.57,76960.09,0.0,0.18955,0.0001,21.81957]
[1777449975521,34.57,76960.09,0.0,0.18955,0.0001,21.81957]
[1777449976372,34.57,76953.89,0.0,0.18897,0.0001,21.7764]
[1777449981377,34.59,76953.62,0.0,0.18904,0.0001,21.78171]
[1777449985568,34.6,76953.31,0.0,0.18907,0.0001,21.78358]
[1777449985734,34.6,76953.31,0.0,0.18907,0.0001,21.78358]
[1777449986382,34.6,76953.3,0.0,0.18911,0.0001,21.78605]
[1777449986839,34.6,76953.3,0.0,0.18911,0.0001,21.78605]
[1777449987383,34.61,76953.34,0.0,0.18914,0.0001,21.78878]
[1777449987766,34.61,76953.34,0.0,0.18914,0.0001,21.78878]
[1777449988827,34.61,76953.05,0.0,0.18915,0.0001,21.78909]
[1777449989385,34.62,76952.35,0.0,0.18911,0.0001,21.78632]
[1777449989910,34.62,76952.35,0.0,0.18911,0.0001,21.78632]
[1777449990386,34.62,76955.58,0.0,0.18945,0.0001,21.81142]
[1777449992871,34.63,76956.26,0.0,0.18955,0.0001,21.81648]
[1777449993950,34.63,76956.17,0.0,0.18956,0.0001,21.81749]
[1777449994390,34.63,76955.94,0.0,0.18957,0.0001,21.81748]
[1777449999395,34.65,76948.14,0.0,0.18894,0.0001,21.77067]
[1777450002159,34.66,76946.19,0.0,0.18881,0.0001,21.76079]
[1777450002261,34.66,76946.19,0.0,0.18884,0.0001,21.76292]
[1777450007403,34.69,76939.74,0.0,0.18837,0.0001,21.72823]
[1777450012408,34.7,76942.91,0.0,0.18879,0.0001,21.75908]
[1777450017413,34.71,76952.08,0.0,0.18974,0.0001,21.82839]
[1777450018492,34.71,76953.43,0.0,0.18987,0.0001,21.83816]
[1777450019565,34.71,76954.53,0.0,0.18998,0.0001,21.84613]
[1777450020416,34.71,76953.65,0.0,0.18989,0.0001,21.84002]
[1777450025420,34.71,76950.18,0.0,0.18958,0.0001,21.81658]
[1777450030425,34.72,76950.41,0.0,0.18962,0.0001,21.81996]
[1777450034429,34.72,76941.06,0.0,0.18877,0.0001,21.75677]
[1777450034639,34.72,76941.06,0.0,0.18877,0.0001,21.75677]
[1777450035430,34.73,76940.85,0.0,0.18876,0.0001,21.75635]
[1777450036650,34.73,76940.98,0.0,0.18879,0.0001,21.75826]
[1777450037773,34.73,76940.98,0.0,0.1888,0.0001,21.7588]
[1777450038433,34.73,76947.29,0.0,0.18941,0.0001,21.80427]
[1777450043438,34.73,76950.43,0.0,0.18972,0.0001,21.82682]
[1777450048443,34.73,76943.31,0.0,0.18906,0.0001,21.7781]
[1777450053448,34.74,76948.02,0.0,0.18952,0.0001,21.81019]
[1777450054645,34.74,76948.02,0.0,0.18952,0.0001,21.81019]
[1777450055450,34.74,76951.41,0.0,0.18985,0.0001,21.83424]
[1777450055940,34.74,76951.41,0.0,0.18985,0.0001,21.83424]
[1777450057176,34.74,76958.69,0.0,0.19054,0.0001,21.88535]
[1777450057277,34.73,76958.69,0.0,0.19053,0.0001,21.88451]
[1777450062457,34.73,76959.96,0.0,0.19059,0.0001,21.88926]
[1777450067462,34.72,76958.35,0.0,0.19039,0.0001,21.87433]
[1777450072467,34.71,76961.58,0.0,0.19065,0.0001,21.89373]
[1777450077472,34.7,76962.54,0.0,0.19069,0.0001,21.89701]
[1777450078571,34.7,76962.56,0.0,0.19068,0.0001,21.89646]
[1777450079474,34.7,76963.94,0.0,0.19081,0.0001,21.90555]
[1777450081476,34.7,76973.09,0.0,0.19166,0.0001,21.96831]
[1777450084472,34.69,76976.24,0.0,0.19192,0.0001,21.9876]
[1777450085697,34.68,76978.36,0.0,0.19208,0.0001,21.99916]
[1777450086395,34.68,76978.36,0.0,0.19206,0.0001,21.99749]
[1777450089670,34.67,76979.66,0.0,0.19211,0.0001,22.00179]
[1777450090423,34.67,76979.66,0.0,0.19209,0.0001,22.00033]
[1777450095457,34.65,76983.46,0.0,0.19235,0.0001,22.01927]
[1777450099320,34.64,76981.98,0.0,0.19214,0.0001,22.00443]
[1777450100604,34.64,76985.19,0.0,0.19241,0.0001,22.02444]
[1777450100628,34.64,76985.19,0.0,0.19241,0.0001,22.02444]
[1777450100814,34.64,76985.19,0.0,0.19241,0.0001,22.02444]
[1777450100838,34.64,76985.19,0.0,0.19241,0.0001,22.02444]
[1777450101495,34.63,76985.44,0.0,0.19242,0.0001,22.02479]
[1777450101738,34.63,76985.44,0.0,0.19242,0.0001,22.02479]
[1777450101762,34.63,76985.44,0.0,0.19242,0.0001,22.02479]
[1777450102074,34.63,76985.44,0.0,0.19242,0.0001,22.02479]
[1777450102090,34.63,76985.44,0.0,0.19242,0.0001,22.02479]
[1777450102496,34.63,76986.27,0.0,0.19248,0.0001,22.02933]
[1777450102914,34.63,76986.27,0.0,0.19248,0.0001,22.02933]
[1777450102952,34.63,76986.27,0.0,0.19248,0.0001,22.02933]
[1777450103334,34.63,76986.27,0.0,0.19248,0.0001,22.02933]
[1777450103364,34.63,76986.27,0.0,0.19248,0.0001,22.02933]
[1777450103435,34.63,76986.27,0.0,0.19246,0.0001,22.02779]
[1777450104111,34.63,76986.27,0.0,0.19246,0.0001,22.02779]
[1777450104133,34.63,76986.27,0.0,0.19246,0.0001,22.02779]
[1777450104498,34.62,76987.86,0.0,0.19259,0.0001,22.0376]
[1777450104552,34.62,76987.86,0.0,0.19259,0.0001,22.0376]
[1777450104579,34.62,76987.86,0.0,0.19259,0.0001,22.0376]
[1777450105413,34.62,76987.86,0.0,0.19259,0.0001,22.0376]
[1777450105444,34.62,76987.86,0.0,0.19259,0.0001,22.0376]
[1777450105451,34.62,76987.86,0.0,0.19257,0.0001,22.0361]
[1777450105728,34.62,76987.86,0.0,0.19257,0.0001,22.0361]
[1777450105749,34.62,76987.86,0.0,0.19257,0.0001,22.0361]
[1777450106500,34.62,76989.36,0.0,0.1927,0.0001,22.04535]
[1777450106568,34.62,76989.36,0.0,0.1927,0.0001,22.04535]
[1777450106591,34.62,76989.36,0.0,0.1927,0.0001,22.04535]
[1777450107501,34.61,76996.61,0.0,0.19338,0.0001,22.09506]
[1777450107786,34.61,76996.61,0.0,0.19338,0.0001,22.09506]
[1777450107806,34.61,76996.61,0.0,0.19338,0.0001,22.09506]
[1777450108502,34.61,77000.71,0.0,0.19375,0.0001,22.12197]
[1777450109067,34.61,77000.71,0.0,0.19375,0.0001,22.12197]
[1777450109097,34.61,77000.71,0.0,0.19375,0.0001,22.12197]
[1777450109503,34.6,77000.56,0.0,0.1937,0.0001,22.11857]
[1777450110180,34.6,77000.56,0.0,0.1937,0.0001,22.11857]
[1777450110204,34.6,77000.56,0.0,0.1937,0.0001,22.11857]
[1777450110504,34.6,76999.39,0.0,0.19355,0.0001,22.10812]
[1777450111272,34.6,76999.39,0.0,0.19355,0.0001,22.10812]
[1777450111301,34.6,76999.39,0.0,0.19355,0.0001,22.10812]
[1777450111505,34.6,76995.8,0.0,0.19316,0.0001,22.07735]
[1777450112386,34.6,76995.8,0.0,0.19316,0.0001,22.07735]
[1777450112416,34.6,76995.8,0.0,0.19316,0.0001,22.07735]
[1777450112488,34.59,76995.8,0.0,0.19314,0.0001,22.07651]
[1777450113507,34.59,76982.24,0.0,0.19181,0.0001,21.97913]
[1777450118512,34.59,76982.37,0.0,0.1918,0.0001,21.97849]
[1777450123517,34.59,76980.93,0.0,0.19164,0.0001,21.9669]
[1777450126717,34.59,76978.55,0.0,0.19141,0.0001,21.9503]
[1777450126732,34.59,76978.55,0.0,0.19141,0.0001,21.9503]
[1777450127521,34.59,76979.44,0.0,0.1915,0.0001,21.95669]
[1777450132526,34.59,76978.97,0.0,0.19146,0.0001,21.95359]
[1777450137531,34.59,76983.16,0.0,0.19185,0.0001,21.98227]
[1777450142537,34.58,76985.33,0.0,0.19203,0.0001,21.99574]
[1777450147542,34.58,76984.03,0.0,0.19188,0.0001,21.98505]
[1777450152547,34.58,76979.3,0.0,0.19143,0.0001,21.95195]
[1777450157552,34.58,76980.16,0.0,0.19152,0.0001,21.95873]
[1777450162557,34.58,76981.26,0.0,0.19163,0.0001,21.96656]
[1777450167562,34.58,76981.37,0.0,0.19164,0.0001,21.96709]
[1777450172567,34.58,76982.26,0.0,0.1917,0.0001,21.96961]
[1777450177572,34.58,76982.47,0.0,0.19171,0.0001,21.97045]
[1777450181219,34.58,76978.41,0.0,0.19132,0.0001,21.94206]
[1777450181417,34.58,76978.41,0.0,0.19132,0.0001,21.94206]
[1777450181543,34.58,76978.41,0.0,0.19132,0.0001,21.94206]
[1777450182504,34.58,76978.41,0.0,0.19132,0.0001,21.94206]
[1777450182539,34.58,76978.41,0.0,0.19132,0.0001,21.94206]
[1777450182577,34.58,76974.17,0.0,0.1909,0.0001,21.91109]
[1777450183578,34.58,76960.68,0.0,0.18959,0.0001,21.81468]
[1777450188583,34.59,76954.86,0.0,0.18907,0.0001,21.7766]
[1777450193588,34.57,76952.79,0.0,0.18871,0.0001,21.75035]
[1777450198592,34.51,76957.04,0.0,0.1887,0.0001,21.75081]
[1777450203598,34.51,76960.5,0.0,0.18906,0.0001,21.77746]
[1777450208603,34.52,76962.96,0.0,0.1894,0.0001,21.80232]
[1777450213609,34.54,76955.92,0.0,0.18882,0.0001,21.75861]
[1777450218614,34.55,76956.51,0.0,0.18897,0.0001,21.76994]
[1777450223619,34.56,76962.06,0.0,0.18959,0.0001,21.81501]
[1777450229271,34.57,76962.21,0.0,0.18963,0.0001,21.81816]
[1777450229292,34.57,76962.21,0.0,0.18963,0.0001,21.81816]
[1777450229625,34.57,76970.02,0.0,0.19039,0.0001,21.87422]
[1777450230103,34.57,76970.02,0.0,0.19039,0.0001,21.87422]
[1777450230121,34.57,76970.02,0.0,0.19039,0.0001,21.87422]
[1777450230400,34.57,76970.02,0.0,0.19039,0.0001,21.87422]
[1777450235631,34.56,76980.59,0.0,0.19133,0.0001,21.94125]
[1777450240636,34.55,76975.5,0.0,0.19079,0.0001,21.90194]
[1777450245641,34.55,76972.76,0.0,0.19052,0.0001,21.88205]
[1777450251549,34.55,76974.32,0.0,0.19065,0.0001,21.89161]
[1777450256585,34.54,76976.02,0.0,0.19079,0.0001,21.90236]
[1777450261620,34.54,76974.3,0.0,0.19062,0.0001,21.88925]
[1777450266655,34.54,76973.38,0.0,0.19052,0.0001,21.88237]
[1777450271667,34.54,76975.23,0.0,0.19069,0.0001,21.8946]
[1777450276672,34.54,76979.99,0.0,0.19113,0.0001,21.92689]
[1777450281677,34.53,76977.9,0.0,0.1909,0.0001,21.9102]
[1777450283409,34.53,76978.82,0.0,0.19098,0.0001,21.9164]
[1777450283429,34.53,76978.82,0.0,0.19098,0.0001,21.9164]
[1777450283679,34.53,76988.17,0.0,0.19188,0.0001,21.98229]
[1777450288684,34.52,76988.19,0.0,0.1918,0.0001,21.97652]
[1777450293689,34.51,76989.04,0.0,0.1918,0.0001,21.97485]
[1777450298694,34.5,76988.32,0.0,0.19168,0.0001,21.9661]
[1777450303699,34.5,76983.89,0.0,0.19122,0.0001,21.93272]
[1777450308704,34.5,76983.74,0.0,0.1912,0.0001,21.93109]
[1777450309658,34.5,76983.74,0.0,0.1912,0.0001,21.93109]
[1777450309690,34.5,76983.74,0.0,0.1912,0.0001,21.93109]
[1777450309705,34.5,76983.87,0.0,0.19121,0.0001,21.93196]
[1777450311402,34.5,76983.25,0.0,0.19115,0.0001,21.92746]
[1777450311418,34.5,76983.25,0.0,0.19115,0.0001,21.92746]
[1777450311707,34.5,76973.34,0.0,0.19019,0.0001,21.85715]
[1777450312153,34.5,76973.34,0.0,0.19019,0.0001,21.85715]
[1777450312189,34.5,76973.34,0.0,0.19019,0.0001,21.85715]
[1777450312708,34.5,76966.91,0.0,0.18958,0.0001,21.81235]
[1777450317713,34.51,76975.47,0.0,0.19048,0.0001,21.87799]
[1777450322718,34.51,76976.48,0.0,0.1906,0.0001,21.88688]
[1777450327723,34.52,76976.7,0.0,0.19064,0.0001,21.88955]
[1777450332728,34.52,76977.02,0.0,0.19068,0.0001,21.89285]
[1777450337733,34.52,76974.85,0.0,0.19049,0.0001,21.8784]
[1777450342738,34.52,76979.76,0.0,0.19097,0.0001,21.91388]
[1777450345527,34.52,76979.58,0.0,0.19095,0.0001,21.9123]
[1777450345552,34.52,76979.58,0.0,0.19095,0.0001,21.9123]
[1777450345741,34.52,76984.74,0.0,0.19144,0.0001,21.94866]
[1777450349745,34.52,76994.86,0.0,0.19244,0.0001,22.02119]
[1777450354750,34.53,76997.47,0.0,0.19277,0.0001,22.04355]
[1777450359755,34.54,76998.54,0.0,0.19295,0.0001,22.05641]
[1777450360630,34.54,76998.54,0.0,0.19295,0.0001,22.05641]
[1777450360662,34.54,76998.54,0.0,0.19295,0.0001,22.05641]
[1777450360756,34.54,76997.99,0.0,0.19291,0.0001,22.05337]
[1777450365761,34.55,77004.35,0.0,0.19357,0.0001,22.10095]
[1777450371767,34.55,77004.28,0.0,0.19358,0.0001,22.10172]
[1777450376772,34.55,77003.69,0.0,0.19353,0.0001,22.09828]
[1777450381777,34.55,77003.06,0.0,0.19348,0.0001,22.09452]
[1777450386782,34.56,77003.55,0.0,0.19354,0.0001,22.09853]
[1777450391787,34.55,77009.39,0.0,0.19411,0.0001,22.13971]
[1777450396792,34.55,77005.92,0.0,0.19375,0.0001,22.11389]
[1777450401797,34.56,77005.01,0.0,0.19374,0.0001,22.11316]
[1777450407721,34.63,77004.79,0.0,0.19418,0.0001,22.14368]
[1777450407876,34.63,77004.79,0.0,0.19418,0.0001,22.14368]
[1777450407909,34.63,77004.79,0.0,0.19418,0.0001,22.14368]
[1777450408728,34.64,77004.79,0.0,0.19425,0.0001,22.14826]
[1777450413763,34.68,77004.86,0.0,0.19453,0.0001,22.16625]
[1777450414638,34.68,77004.86,0.0,0.19453,0.0001,22.16625]
[1777450414663,34.68,77004.86,0.0,0.19453,0.0001,22.16625]
[1777450414770,34.69,77004.86,0.0,0.19458,0.0001,22.16951]
[1777450415777,34.7,76992.23,0.0,0.19341,0.0001,22.08428]
[1777450420812,34.73,76991.15,0.0,0.19352,0.0001,22.0921]
[1777450425825,34.76,76991.03,0.0,0.19377,0.0001,22.10945]
[1777450427742,34.77,76991.09,0.0,0.19383,0.0001,22.11312]
[1777450427753,34.77,76991.09,0.0,0.19383,0.0001,22.11312]
[1777450427827,34.78,76990.76,0.0,0.19384,0.0001,22.1139]
[1777450430885,34.79,76993.37,0.0,0.19422,0.0001,22.14084]
[1777450430923,34.79,76993.37,0.0,0.19422,0.0001,22.14084]
[1777450431831,34.8,76993.35,0.0,0.19425,0.0001,22.14309]
[1777450432428,34.8,76993.35,0.0,0.19425,0.0001,22.14309]
[1777450432832,34.8,76992.99,0.0,0.19425,0.0001,22.14289]
[1777450433924,34.81,76991.73,0.0,0.19416,0.0001,22.13637]
[1777450433944,34.81,76991.73,0.0,0.19416,0.0001,22.13637]
[1777450434834,34.81,76991.91,0.0,0.19421,0.0001,22.13989]
[1777450439839,34.83,76991.08,0.0,0.19427,0.0001,22.14422]
[1777450444844,34.85,76990.71,0.0,0.19436,0.0001,22.15019]
[1777450447385,34.86,76998.12,0.0,0.19514,0.0001,22.20623]
[1777450447405,34.86,76998.12,0.0,0.19514,0.0001,22.20623]
[1777450447847,34.86,77001.79,0.0,0.19553,0.0001,22.2341]
[1777450452852,34.87,77001.94,0.0,0.19558,0.0001,22.23782]
[1777450457857,34.88,77003.3,0.0,0.19582,0.0001,22.25486]
[1777450458912,34.89,77003.24,0.0,0.19583,0.0001,22.25569]
[1777450458948,34.89,77003.24,0.0,0.19583,0.0001,22.25569]
[1777450459859,34.89,77003.08,0.0,0.19584,0.0001,22.25571]
[1777450462550,34.89,77003.8,0.0,0.19594,0.0001,22.26288]
[1777450462578,34.89,77003.8,0.0,0.19594,0.0001,22.26288]
[1777450462862,34.89,77006.37,0.0,0.1962,0.0001,22.28183]
[1777450464113,34.89,77006.75,0.0,0.19623,0.0001,22.28364]
[1777450464864,34.89,77008.81,0.0,0.19644,0.0001,22.29877]
[1777450469395,34.9,77007.58,0.0,0.19634,0.0001,22.29206]
[1777450469419,34.9,77007.58,0.0,0.19634,0.0001,22.29206]
[1777450469869,34.9,77000.29,0.0,0.19564,0.0001,22.24171]
[1777450474874,34.91,76995.76,0.0,0.19527,0.0001,22.21298]
[1777450479878,34.93,76994.13,0.0,0.19521,0.0001,22.2077]
[1777450484883,34.94,76992.92,0.0,0.19515,0.0001,22.20384]
[1777450486041,34.94,76986.05,0.0,0.19452,0.0001,22.15805]
[1777450486059,34.94,76986.05,0.0,0.19452,0.0001,22.15805]
[1777450486885,34.94,76983.75,0.0,0.19432,0.0001,22.14358]
[1777450491890,34.96,76979.67,0.0,0.19407,0.0001,22.12452]
[1777450497861,34.98,76980.11,0.0,0.1942,0.0001,22.13406]
[1777450502445,34.99,76980.95,0.0,0.19439,0.0001,22.14752]
[1777450502900,35.0,76981.4,0.0,0.19447,0.0001,22.15314]
[1777450503154,35.0,76981.4,0.0,0.19447,0.0001,22.15314]
[1777450503901,35.0,76981.82,0.0,0.19454,0.0001,22.15836]
[1777450504081,35.0,76981.82,0.0,0.19454,0.0001,22.15836]
[1777450504902,35.01,76981.72,0.0,0.19457,0.0001,22.1599]
[1777450507704,35.02,76981.85,0.0,0.19464,0.0001,22.165]
[1777450507718,35.02,76981.85,0.0,0.19464,0.0001,22.165]
[1777450507875,35.02,76981.85,0.0,0.19464,0.0001,22.165]
[1777450507988,35.02,76981.85,0.0,0.19467,0.0001,22.16695]
[1777450508020,35.02,76981.85,0.0,0.19467,0.0001,22.16695]
[1777450508906,35.02,76982.15,0.0,0.1947,0.0001,22.16948]
[1777450510227,35.02,76975.79,0.0,0.1941,0.0001,22.12553]
[1777450510651,35.02,76975.79,0.0,0.1941,0.0001,22.12553]
[1777450510670,35.02,76975.79,0.0,0.1941,0.0001,22.12553]
[1777450510908,35.03,76971.97,0.0,0.19376,0.0001,22.10121]
[1777450515914,35.05,76980.57,0.0,0.19474,0.0001,22.17156]
[1777450520919,35.06,76983.02,0.0,0.19506,0.0001,22.1946]
[1777450525925,35.07,76982.73,0.0,0.1951,0.0001,22.19737]
[1777450526408,35.07,76982.73,0.0,0.1951,0.0001,22.19737]
[1777450526926,35.06,76982.8,0.0,0.19507,0.0001,22.1953]
[1777450527253,35.06,76982.8,0.0,0.19507,0.0001,22.1953]
[1777450527280,35.06,76982.8,0.0,0.19507,0.0001,22.1953]
[1777450527927,35.06,76982.96,0.0,0.19505,0.0001,22.19399]
[1777450531056,35.04,76983.27,0.0,0.19498,0.0001,22.18923]
[1777450531931,35.04,76983.16,0.0,0.19492,0.0001,22.1829]
[1777450535098,35.03,76980.87,0.0,0.19462,0.0001,22.16144]
[1777450535126,35.03,76980.87,0.0,0.19462,0.0001,22.16144]
[1777450535935,35.03,76980.38,0.0,0.19455,0.0001,22.15637]
[1777450536999,35.02,76981.09,0.0,0.1946,0.0001,22.15981]
[1777450537022,35.02,76981.09,0.0,0.1946,0.0001,22.15981]
[1777450537937,35.02,76981.47,0.0,0.19461,0.0001,22.16089]
[1777450539696,35.02,76982.15,0.0,0.19465,0.0001,22.16419]
[1777450539939,35.01,76981.89,0.0,0.19461,0.0001,22.16087]
[1777450544944,35.0,76983.2,0.0,0.19464,0.0001,22.16352]
[1777450545133,35.0,76983.2,0.0,0.19464,0.0001,22.16352]
[1777450545177,35.0,76983.2,0.0,0.19464,0.0001,22.16352]
[1777450545945,35.0,76985.46,0.0,0.19484,0.0001,22.17799]
[1777450550950,34.98,76986.49,0.0,0.19484,0.0001,22.17856]
[1777450551302,34.98,76986.49,0.0,0.19484,0.0001,22.17856]
[1777450551951,34.98,76985.03,0.0,0.19469,0.0001,22.16715]
[1777450552062,34.98,76985.03,0.0,0.19469,0.0001,22.16715]
[1777450552952,34.98,76985.61,0.0,0.19473,0.0001,22.17008]
[1777450553461,34.98,76985.61,0.0,0.19473,0.0001,22.17008]
[1777450553953,34.98,76985.42,0.0,0.19469,0.0001,22.16775]
[1777450558958,34.97,76984.09,0.0,0.1945,0.0001,22.15402]
[1777450563963,34.96,76987.62,0.0,0.19479,0.0001,22.17522]
[1777450566837,34.96,76987.26,0.0,0.19473,0.0001,22.171]
[1777450566937,34.96,76987.26,0.0,0.19472,0.0001,22.17024]
[1777450567044,34.96,76987.26,0.0,0.19472,0.0001,22.17024]
[1777450567967,34.95,76987.2,0.0,0.1947,0.0001,22.1691]
[1777450570725,34.95,76991.26,0.0,0.19507,0.0001,22.19574]
[1777450570761,34.95,76991.26,0.0,0.19507,0.0001,22.19574]
[1777450570970,34.95,76990.61,0.0,0.195,0.0001,22.19024]
[1777450576904,34.94,76989.49,0.0,0.19482,0.0001,22.17776]
[1777450581940,34.93,76988.53,0.0,0.19469,0.0001,22.16821]
[1777450586986,34.93,76987.81,0.0,0.19459,0.0001,22.16112]
[1777450591995,34.93,76987.16,0.0,0.19448,0.0001,22.15176]
[1777450595438,34.93,76986.63,0.0,0.19442,0.0001,22.14752]
[1777450595457,34.93,76986.63,0.0,0.19442,0.0001,22.14752]
[1777450595999,34.93,76986.52,0.0,0.19441,0.0001,22.14666]
[1777450596956,34.93,76986.52,0.0,0.19441,0.0001,22.14666]
[1777450596974,34.93,76986.52,0.0,0.19441,0.0001,22.14666]
[1777450597000,34.92,76987.08,0.0,0.19446,0.0001,22.15041]
[1777450601417,34.93,76996.09,0.0,0.19539,0.0001,22.21729]
[1777450601430,34.93,76996.09,0.0,0.19539,0.0001,22.21729]
[1777450602006,34.93,76995.95,0.0,0.19539,0.0001,22.21712]
[1777450602275,34.93,76995.95,0.0,0.19539,0.0001,22.21712]
[1777450602301,34.93,76995.95,0.0,0.19539,0.0001,22.21712]
[1777450603007,34.93,76995.98,0.0,0.1954,0.0001,22.21809]
[1777450609013,34.94,76995.13,0.0,0.19538,0.0001,22.21639]
[1777450609148,34.94,76995.13,0.0,0.19538,0.0001,22.21639]
[1777450609175,34.94,76995.13,0.0,0.19538,0.0001,22.21639]
[1777450609659,34.94,76995.13,0.0,0.19538,0.0001,22.21639]
[1777450609679,34.94,76995.13,0.0,0.19538,0.0001,22.21639]
[1777450619023,34.95,76994.93,0.0,0.19541,0.0001,22.21826]
[1777450624028,34.95,76996.15,0.0,0.19556,0.0001,22.22874]
[1777450629033,34.96,76995.33,0.0,0.19549,0.0001,22.22418]
[1777450630533,34.96,76994.83,0.0,0.19545,0.0001,22.22107]
[1777450631022,34.96,76994.83,0.0,0.19545,0.0001,22.22107]
[1777450631559,34.96,76994.7,0.0,0.19544,0.0001,22.22051]
[1777450631599,34.96,76994.7,0.0,0.19544,0.0001,22.22051]
[1777450632036,34.96,76991.27,0.0,0.19512,0.0001,22.19695]
[1777450637041,34.95,76985.98,0.0,0.19456,0.0001,22.15704]
[1777450642046,34.95,76987.76,0.0,0.19468,0.0001,22.16591]
[1777450644178,34.94,76988.83,0.0,0.19477,0.0001,22.17195]
[1777450645049,34.94,76989.64,0.0,0.19483,0.0001,22.1769]
[1777450646637,34.94,76992.04,0.0,0.19505,0.0001,22.19283]
[1777450647051,34.94,76994.72,0.0,0.1953,0.0001,22.21064]
[1777450648489,34.93,76994.72,0.0,0.19528,0.0001,22.20948]
[1777450648512,34.93,76994.72,0.0,0.19528,0.0001,22.20948]
[1777450648634,34.93,76994.72,0.0,0.19528,0.0001,22.20948]
[1777450648660,34.93,76994.72,0.0,0.19528,0.0001,22.20948]
[1777450649053,34.94,76995.2,0.0,0.19534,0.0001,22.21355]
[1777450649491,34.94,76995.2,0.0,0.19534,0.0001,22.21355]
[1777450650054,34.94,76996.23,0.0,0.19545,0.0001,22.22142]
[1777450651577,34.94,76997.64,0.0,0.19558,0.0001,22.22846]
[1777450651601,34.94,76997.64,0.0,0.19558,0.0001,22.22846]
[1777450652056,34.94,76999.19,0.0,0.19573,0.0001,22.23968]
[1777450657061,34.94,77001.08,0.0,0.19593,0.0001,22.25398]
[1777450662066,34.94,77000.81,0.0,0.19591,0.0001,22.25235]
[1777450667071,34.94,77001.84,0.0,0.19599,0.0001,22.25811]
[1777450672076,34.93,77001.84,0.0,0.19591,0.0001,22.25262]
[1777450672616,34.93,77001.84,0.0,0.19591,0.0001,22.25262]
[1777450672653,34.93,77001.84,0.0,0.19591,0.0001,22.25262]
[1777450673077,34.92,77002.1,0.0,0.19591,0.0001,22.25317]
[1777450674964,34.92,77002.02,0.0,0.19591,0.0001,22.25283]
[1777450674987,34.92,77002.02,0.0,0.19591,0.0001,22.25283]
[1777450675055,34.92,77002.02,0.0,0.19591,0.0001,22.25256]
[1777450675532,34.92,77002.02,0.0,0.19591,0.0001,22.25256]
[1777450675563,34.92,77002.02,0.0,0.19591,0.0001,22.25256]
[1777450676080,34.92,77010.63,0.0,0.19675,0.0001,22.31282]
[1777450681085,34.9,77013.69,0.0,0.19692,0.0001,22.32542]
[1777450682584,34.9,77014.43,0.0,0.19696,0.0001,22.32867]
[1777450682600,34.9,77014.43,0.0,0.19696,0.0001,22.32867]
[1777450682680,34.9,77014.43,0.0,0.19696,0.0001,22.32867]
[1777450683201,34.9,77014.43,0.0,0.19696,0.0001,22.32867]
[1777450683223,34.9,77014.43,0.0,0.19696,0.0001,22.32867]
[1777450684088,34.89,77009.74,0.0,0.19645,0.0001,22.29229]
[1777450689093,34.89,77010.51,0.0,0.19651,0.0001,22.29677]
[1777450692779,34.89,77010.62,0.0,0.19653,0.0001,22.29767]
[1777450695586,34.89,77012.86,0.0,0.19672,0.0001,22.31147]
[1777450701105,34.87,77014.34,0.0,0.19673,0.0001,22.31269]
[1777450703337,34.86,77014.4,0.0,0.19669,0.0001,22.31029]
[1777450703368,34.86,77014.4,0.0,0.19669,0.0001,22.31029]
[1777450704108,34.86,77015.67,0.0,0.1968,0.0001,22.31784]
[1777450704863,34.86,77015.67,0.0,0.1968,0.0001,22.31784]
[1777450705054,34.86,77015.67,0.0,0.1968,0.0001,22.31784]
[1777450715118,34.83,77016.89,0.0,0.1967,0.0001,22.30978]
[1777450717728,34.83,77017.13,0.0,0.1967,0.0001,22.3095]
[1777450717744,34.83,77017.13,0.0,0.1967,0.0001,22.3095]
[1777450718121,34.83,77018.32,0.0,0.1968,0.0001,22.31684]
[1777450718658,34.83,77018.32,0.0,0.1968,0.0001,22.31684]
[1777450718672,34.83,77018.32,0.0,0.1968,0.0001,22.31684]
[1777450719122,34.82,77021.08,0.0,0.19706,0.0001,22.33513]
[1777450721110,34.82,77023.47,0.0,0.19727,0.0001,22.35062]
[1777450721131,34.82,77023.47,0.0,0.19725,0.0001,22.3493]
[1777450721290,34.82,77023.47,0.0,0.19725,0.0001,22.3493]
[1777450721313,34.82,77023.47,0.0,0.19725,0.0001,22.3493]
[1777450722127,34.82,77024.32,0.0,0.19731,0.0001,22.35385]
[1777450723468,34.81,77030.49,0.0,0.1979,0.0001,22.39562]
[1777450723511,34.81,77030.49,0.0,0.1979,0.0001,22.39562]
[1777450724058,34.81,77030.49,0.0,0.1979,0.0001,22.39562]
[1777450724086,34.81,77030.49,0.0,0.1979,0.0001,22.39562]
[1777450726013,34.8,77032.91,0.0,0.19808,0.0001,22.40862]
[1777450726026,34.8,77032.91,0.0,0.19808,0.0001,22.40862]
[1777450726052,34.79,77032.91,0.0,0.19798,0.0001,22.40197]
[1777450731136,34.78,77026.75,0.0,0.19731,0.0001,22.35418]
[1777450736141,34.78,77025.46,0.0,0.19716,0.0001,22.34388]
[1777450741146,34.77,77025.38,0.0,0.1971,0.0001,22.33959]
[1777450741259,34.77,77025.38,0.0,0.1971,0.0001,22.33959]
[1777450742506,34.77,77024.77,0.0,0.19703,0.0001,22.33468]
[1777450743077,34.77,77024.77,0.0,0.19703,0.0001,22.3344]
[1777450743240,34.77,77024.77,0.0,0.19703,0.0001,22.3344]
[1777450743273,34.77,77024.77,0.0,0.19703,0.0001,22.3344]
[1777450744088,34.77,77024.77,0.0,0.19703,0.0001,22.33434]
[1777450745354,34.77,77019.91,0.0,0.19654,0.0001,22.29972]
[1777450745373,34.77,77019.91,0.0,0.19654,0.0001,22.29972]
[1777450746097,34.77,77019.91,0.0,0.19654,0.0001,22.29951]
[1777450747418,34.77,77020.87,0.0,0.19663,0.0001,22.30608]
[1777450750100,34.77,77021.91,0.0,0.19673,0.0001,22.31279]
[1777450750135,34.77,77021.91,0.0,0.19673,0.0001,22.31279]
[1777450750155,34.77,77023.61,0.0,0.19691,0.0001,22.32592]
[1777450755160,34.77,77027.08,0.0,0.19726,0.0001,22.35104]
[1777450758137,34.77,77030.76,0.0,0.1976,0.0001,22.37506]
[1777450758170,34.77,77030.76,0.0,0.1976,0.0001,22.37506]
[1777450758827,34.76,77033.44,0.0,0.19784,0.0001,22.39273]
[1777450758874,34.76,77033.44,0.0,0.19784,0.0001,22.39273]
[1777450758881,34.76,77033.44,0.0,0.19784,0.0001,22.39273]
[1777450758924,34.76,77033.44,0.0,0.19784,0.0001,22.39273]
[1777450759172,34.76,77037.12,0.0,0.19819,0.0001,22.41714]
[1777450760485,34.76,77039.27,0.0,0.19837,0.0001,22.43065]
[1777450760498,34.76,77039.27,0.0,0.19837,0.0001,22.43065]
[1777450761174,34.75,77040.82,0.0,0.1985,0.0001,22.43976]
[1777450762096,34.75,77040.82,0.0,0.1985,0.0001,22.43976]
[1777450762115,34.75,77040.82,0.0,0.1985,0.0001,22.43976]
[1777450762175,34.74,77040.52,0.0,0.19837,0.0001,22.4308]
[1777450763300,34.72,77040.32,0.0,0.19825,0.0001,22.42281]
[1777450763336,34.72,77040.32,0.0,0.19825,0.0001,22.42281]
[1777450764177,34.71,77041.34,0.0,0.19826,0.0001,22.42366]
[1777450767232,34.67,77045.69,0.0,0.19843,0.0001,22.43641]
[1777450767265,34.67,77045.69,0.0,0.19843,0.0001,22.43641]
[1777450768182,34.66,77046.69,0.0,0.19844,0.0001,22.43758]
[1777450769663,34.65,77047.17,0.0,0.19841,0.0001,22.43527]
[1777450769699,34.65,77047.17,0.0,0.19841,0.0001,22.43527]
[1777450770184,34.64,77047.94,0.0,0.1984,0.0001,22.43521]
[1777450772826,34.62,77051.54,0.0,0.19858,0.0001,22.44654]
[1777450772858,34.62,77051.54,0.0,0.19858,0.0001,22.44654]
[1777450773187,34.61,77051.57,0.0,0.19853,0.0001,22.44321]
[1777450773194,34.61,77051.57,0.0,0.19853,0.0001,22.44321]
[1777450773214,34.61,77051.57,0.0,0.19853,0.0001,22.44321]
[1777450774188,34.6,77060.21,0.0,0.19934,0.0001,22.5005]
[1777450775053,34.6,77060.21,0.0,0.19934,0.0001,22.5005]
[1777450775075,34.6,77060.21,0.0,0.19934,0.0001,22.5005]
[1777450775189,34.59,77062.72,0.0,0.19953,0.0001,22.51426]
[1777450776684,34.58,77063.61,0.0,0.19953,0.0001,22.51479]
[1777450782196,34.52,77065.82,0.0,0.1993,0.0001,22.49969]
[1777450787201,34.47,77069.41,0.0,0.19934,0.0001,22.50316]
[1777450790439,34.45,77069.27,0.0,0.19915,0.0001,22.49032]
[1777450790462,34.45,77069.27,0.0,0.19915,0.0001,22.49032]
[1777450791205,34.44,77067.19,0.0,0.19889,0.0001,22.47207]
[1777450796210,34.4,77073.2,0.0,0.19925,0.0001,22.49855]
[1777450797131,34.4,77073.2,0.0,0.19925,0.0001,22.49855]
[1777450797158,34.4,77073.2,0.0,0.19925,0.0001,22.49855]
[1777450797211,34.4,77073.33,0.0,0.19922,0.0001,22.49629]
[1777450798681,34.39,77074.45,0.0,0.19929,0.0001,22.50119]
[1777450798701,34.39,77074.45,0.0,0.19929,0.0001,22.50119]
[1777450799213,34.39,77074.67,0.0,0.19927,0.0001,22.49976]
[1777450801632,34.37,77074.58,0.0,0.19917,0.0001,22.49336]
[1777450801657,34.37,77074.58,0.0,0.19917,0.0001,22.49336]
[1777450802217,34.37,77072.82,0.0,0.19896,0.0001,22.47824]
[1777450802419,34.37,77072.82,0.0,0.19896,0.0001,22.47824]
[1777450802439,34.37,77072.82,0.0,0.19896,0.0001,22.47824]
[1777450803213,34.37,77072.82,0.0,0.19896,0.0001,22.47824]
[1777450803218,34.36,77068.36,0.0,0.19848,0.0001,22.4442]
[1777450803239,34.36,77068.36,0.0,0.19848,0.0001,22.4442]
[1777450804078,34.36,77068.36,0.0,0.19848,0.0001,22.4442]
[1777450804098,34.36,77068.36,0.0,0.19848,0.0001,22.4442]
[1777450804219,34.36,77064.75,0.0,0.19809,0.0001,22.41663]
[1777450804680,34.36,77064.75,0.0,0.19809,0.0001,22.41663]
[1777450809812,34.34,77061.43,0.0,0.19759,0.0001,22.38126]
[1777450815230,34.31,77061.68,0.0,0.19745,0.0001,22.37236]
[1777450815331,34.31,77061.68,0.0,0.19745,0.0001,22.37236]
[1777450816221,34.31,77061.68,0.0,0.19745,0.0001,22.37236]
[1777450816607,34.31,77067.44,0.0,0.19802,0.0001,22.41274]
[1777450817232,34.31,77068.65,0.0,0.19813,0.0001,22.42043]
[1777450821244,34.3,77075.51,0.0,0.19874,0.0001,22.46454]
[1777450822092,34.3,77075.51,0.0,0.19874,0.0001,22.46454]
[1777450822237,34.3,77077.9,0.0,0.19899,0.0001,22.48214]
[1777450827244,34.3,77079.62,0.0,0.19914,0.0001,22.4927]
[1777450829633,34.3,77082.95,0.0,0.19946,0.0001,22.51559]
[1777450830247,34.29,77085.77,0.0,0.19974,0.0001,22.53498]
[1777450830253,34.29,77085.77,0.0,0.19974,0.0001,22.53498]
[1777450831248,34.29,77085.85,0.0,0.19971,0.0001,22.5314]
[1777450836253,34.28,77088.47,0.0,0.19988,0.0001,22.54349]
[1777450838082,34.28,77092.7,0.0,0.20028,0.0001,22.57207]
[1777450838255,34.27,77093.7,0.0,0.20036,0.0001,22.57747]
[1777450840124,34.27,77094.24,0.0,0.20039,0.0001,22.57958]
[1777450840221,34.26,77094.24,0.0,0.20036,0.0001,22.57774]
[1777450843568,34.25,77099.87,0.0,0.20084,0.0001,22.61207]
[1777450844052,34.25,77099.87,0.0,0.20084,0.0001,22.61207]
[1777450844402,34.25,77099.87,0.0,0.20084,0.0001,22.61207]
[1777450845129,34.25,77099.87,0.0,0.20084,0.0001,22.61207]
[1777450846280,34.24,77099.17,0.0,0.20072,0.0001,22.6036]
[1777450847264,34.24,77099.13,0.0,0.20069,0.0001,22.60162]
[1777450847382,34.24,77099.13,0.0,0.20069,0.0001,22.60162]
[1777450848265,34.24,77097.43,0.0,0.20048,0.0001,22.58666]
[1777450853270,34.22,77097.09,0.0,0.20035,0.0001,22.57808]
[1777450857352,34.21,77097.29,0.0,0.20031,0.0001,22.57543]
[1777450858093,34.21,77097.29,0.0,0.20031,0.0001,22.57543]
[1777450863715,34.2,77099.14,0.0,0.20041,0.0001,22.58259]
[1777450866078,34.2,77100.57,0.0,0.20054,0.0001,22.59185]
[1777450866164,34.2,77100.57,0.0,0.20054,0.0001,22.59185]
[1777450866283,34.19,77104.28,0.0,0.20088,0.0001,22.616]
[1777450867161,34.19,77104.28,0.0,0.20088,0.0001,22.616]
[1777450867260,34.19,77104.28,0.0,0.20088,0.0001,22.616]
[1777450870763,34.18,77109.27,0.0,0.2013,0.0001,22.64578]
[1777450871288,34.18,77109.24,0.0,0.20128,0.0001,22.64412]
[1777450871336,34.18,77109.24,0.0,0.20128,0.0001,22.64412]
[1777450872289,34.18,77109.86,0.0,0.20132,0.0001,22.64719]
[1777450873019,34.18,77109.86,0.0,0.20132,0.0001,22.64719]
[1777450873290,34.17,77109.88,0.0,0.2013,0.0001,22.64602]
[1777450878295,34.16,77109.88,0.0,0.20121,0.0001,22.63987]
[1777450881864,34.15,77112.32,0.0,0.20141,0.0001,22.65399]
[1777450882300,34.15,77112.14,0.0,0.20137,0.0001,22.65151]
[1777450885644,34.15,77111.44,0.0,0.20126,0.0001,22.64333]
[1777450886304,34.14,77111.09,0.0,0.20121,0.0001,22.63981]
[1777450888590,34.14,77112.81,0.0,0.20135,0.0001,22.65026]
[1777450889191,34.14,77112.81,0.0,0.20133,0.0001,22.64905]
[1777450894311,34.13,77113.36,0.0,0.20129,0.0001,22.64409]
[1777450899316,34.12,77113.58,0.0,0.20126,0.0001,22.64202]
[1777450904321,34.11,77114.23,0.0,0.20127,0.0001,22.64339]
[1777450907437,34.11,77115.24,0.0,0.20135,0.0001,22.64849]
[1777450908231,34.1,77115.24,0.0,0.20133,0.0001,22.64778]
[1777450912594,34.1,77114.76,0.0,0.20125,0.0001,22.64202]
[1777450913265,34.1,77114.76,0.0,0.20125,0.0001,22.6417]
[1777450913526,34.1,77114.76,0.0,0.20125,0.0001,22.6417]
[1777450914331,34.1,77108.3,0.0,0.20059,0.0001,22.59515]
[1777450919473,34.1,77106.88,0.0,0.20044,0.0001,22.58502]
[1777450920317,34.1,77106.88,0.0,0.20044,0.0001,22.58514]
[1777450921678,34.1,77105.29,0.0,0.20028,0.0001,22.57383]
[1777450922328,34.1,77105.29,0.0,0.20029,0.0001,22.57399]
[1777450922359,34.1,77105.29,0.0,0.20029,0.0001,22.57399]
[1777450923335,34.1,77105.29,0.0,0.20029,0.0001,22.57415]
[1777450924326,34.1,77105.29,0.0,0.20029,0.0001,22.57415]
[1777450924342,34.1,77105.29,0.0,0.20029,0.0001,22.57428]
[1777450924786,34.1,77105.29,0.0,0.20029,0.0001,22.57428]
[1777450925345,34.1,77104.58,0.0,0.20022,0.0001,22.5693]
[1777450927049,34.1,77103.03,0.0,0.20007,0.0001,22.5584]
[1777450927347,34.1,77101.99,0.0,0.19996,0.0001,22.55122]
[1777450927671,34.1,77101.99,0.0,0.19996,0.0001,22.55122]
[1777450928348,34.1,77100.06,0.0,0.19977,0.0001,22.53773]
[1777450931499,34.11,77098.32,0.0,0.19962,0.0001,22.52658]
[1777450932352,34.11,77097.45,0.0,0.19954,0.0001,22.52094]
[1777450933805,34.11,77096.43,0.0,0.19944,0.0001,22.51419]
[1777450934354,34.11,77095.02,0.0,0.19931,0.0001,22.50476]
[1777450935532,34.11,77093.95,0.0,0.19921,0.0001,22.49778]
[1777450941361,34.12,77086.74,0.0,0.19857,0.0001,22.45168]
[1777450943427,34.13,77086.82,0.0,0.19861,0.0001,22.45441]
[1777450943443,34.13,77086.82,0.0,0.19861,0.0001,22.45441]
[1777450944148,34.13,77086.82,0.0,0.19861,0.0001,22.45441]
[1777450944187,34.13,77086.82,0.0,0.19861,0.0001,22.45441]
[1777450945752,34.13,77087.77,0.0,0.19873,0.0001,22.46311]
[1777450945766,34.13,77087.77,0.0,0.19873,0.0001,22.46311]
[1777450946366,34.13,77087.69,0.0,0.19873,0.0001,22.46332]
[1777450951371,34.14,77082.34,0.0,0.19824,0.0001,22.42602]
[1777450951621,34.14,77082.34,0.0,0.19824,0.0001,22.42602]
[1777450951659,34.14,77082.34,0.0,0.19824,0.0001,22.42602]
[1777450952372,34.14,77082.61,0.0,0.19828,0.0001,22.42901]
[1777450953211,34.14,77082.61,0.0,0.19828,0.0001,22.42901]
[1777450953243,34.14,77082.61,0.0,0.19828,0.0001,22.42901]
[1777450953312,34.15,77082.61,0.0,0.19829,0.0001,22.42998]
[1777450958378,34.16,77081.75,0.0,0.19827,0.0001,22.42839]
[1777450963383,34.16,77079.7,0.0,0.19809,0.0001,22.41502]
[1777450964035,34.16,77079.7,0.0,0.19809,0.0001,22.41502]
[1777450964093,34.16,77079.7,0.0,0.19809,0.0001,22.41502]
[1777450964384,34.16,77079.53,0.0,0.19807,0.0001,22.41375]
[1777450969389,34.16,77075.76,0.0,0.1977,0.0001,22.38766]
[1777450974394,34.17,77067.23,0.0,0.19688,0.0001,22.32899]
[1777450977725,34.17,77063.29,0.0,0.19653,0.0001,22.30376]
[1777450977759,34.17,77063.29,0.0,0.19653,0.0001,22.30376]
[1777450978398,34.18,77062.57,0.0,0.19648,0.0001,22.2996]
[1777450981144,34.18,77062.47,0.0,0.19649,0.0001,22.30076]
[1777450981187,34.18,77062.47,0.0,0.19649,0.0001,22.30076]
[1777450981226,34.18,77062.47,0.0,0.19649,0.0001,22.30076]
[1777450981250,34.18,77062.47,0.0,0.19649,0.0001,22.30076]
[1777450982456,34.18,77061.91,0.0,0.19647,0.0001,22.29867]
[1777450982475,34.18,77061.91,0.0,0.19647,0.0001,22.29867]
[1777450983403,34.19,77061.02,0.0,0.19639,0.0001,22.29323]
[1777450984160,34.19,77061.02,0.0,0.19639,0.0001,22.29323]
[1777450984186,34.19,77061.02,0.0,0.19639,0.0001,22.29323]
[1777450984404,34.19,77058.89,0.0,0.19619,0.0001,22.27895]
[1777450989410,34.21,77053.46,0.0,0.1958,0.0001,22.2505]
[1777450994415,34.22,77055.86,0.0,0.19615,0.0001,22.27537]
[1777450999420,34.22,77058.13,0.0,0.19635,0.0001,22.2897]
[1777450999705,34.22,77058.13,0.0,0.19635,0.0001,22.2897]
[1777450999732,34.22,77058.13,0.0,0.19635,0.0001,22.2897]
[1777451000421,34.22,77055.55,0.0,0.19609,0.0001,22.27102]
[1777451000474,34.22,77055.55,0.0,0.19609,0.0001,22.27102]
[1777451000517,34.22,77055.55,0.0,0.19609,0.0001,22.27102]
[1777451001422,34.22,77054.32,0.0,0.19597,0.0001,22.26214]
[1777451002295,34.22,77054.32,0.0,0.19597,0.0001,22.26214]
[1777451002334,34.22,77054.32,0.0,0.19597,0.0001,22.26214]
[1777451002423,34.23,77053.7,0.0,0.19596,0.0001,22.26152]
[1777451005177,34.24,77047.29,0.0,0.1954,0.0001,22.22068]
[1777451005211,34.24,77047.29,0.0,0.1954,0.0001,22.22068]
[1777451005426,34.25,77046.41,0.0,0.19537,0.0001,22.21851]
[1777451011432,34.29,77046.51,0.0,0.19567,0.0001,22.2375]
[1777451014970,34.31,77048.94,0.0,0.19604,0.0001,22.26344]
[1777451015001,34.31,77048.94,0.0,0.19604,0.0001,22.26344]
[1777451015053,34.31,77048.94,0.0,0.19604,0.0001,22.26344]
[1777451015087,34.31,77048.94,0.0,0.19604,0.0001,22.26344]
[1777451015436,34.31,77048.51,0.0,0.19603,0.0001,22.26291]
[1777451015919,34.31,77048.51,0.0,0.19603,0.0001,22.26291]
[1777451015950,34.31,77048.51,0.0,0.19603,0.0001,22.26291]
[1777451016226,34.31,77048.51,0.0,0.19603,0.0001,22.26291]
[1777451016247,34.31,77048.51,0.0,0.19603,0.0001,22.26291]
[1777451025266,34.35,77049.37,0.0,0.19637,0.0001,22.28663]
[1777451025282,34.35,77049.37,0.0,0.19637,0.0001,22.28663]
[1777451025446,34.35,77049.26,0.0,0.19638,0.0001,22.28744]
[1777451026162,34.35,77049.26,0.0,0.19638,0.0001,22.28744]
[1777451026193,34.35,77049.26,0.0,0.19638,0.0001,22.28744]
[1777451026447,34.35,77049.12,0.0,0.19639,0.0001,22.28798]
[1777451029426,34.36,77048.78,0.0,0.1964,0.0001,22.28846]
[1777451029450,34.36,77048.5,0.0,0.19639,0.0001,22.28777]
[1777451030859,34.37,77049.14,0.0,0.19647,0.0001,22.29362]
[1777451031452,34.37,77054.31,0.0,0.197,0.0001,22.33135]
[1777451032137,34.37,77054.31,0.0,0.197,0.0001,22.33135]
[1777451032453,34.37,77058.47,0.0,0.19742,0.0001,22.36138]
[1777451033450,34.37,77058.47,0.0,0.19742,0.0001,22.36138]
[1777451033454,34.37,77056.24,0.0,0.1972,0.0001,22.34585]
[1777451034284,34.37,77056.24,0.0,0.1972,0.0001,22.34585]
[1777451034455,34.36,77053.38,0.0,0.19688,0.0001,22.32244]
[1777451035808,34.36,77053.38,0.0,0.19683,0.0001,22.3196]
[1777451036456,34.35,77054.25,0.0,0.19688,0.0001,22.32308]
[1777451036673,34.35,77054.25,0.0,0.19688,0.0001,22.32308]
[1777451036690,34.35,77054.25,0.0,0.19688,0.0001,22.32308]
[1777451037457,34.35,77054.78,0.0,0.19689,0.0001,22.32416]
[1777451042462,34.32,77056.09,0.0,0.19682,0.0001,22.31975]
[1777451047467,34.31,77046.7,0.0,0.19582,0.0001,22.2478]
[1777451051059,34.32,77046.98,0.0,0.19594,0.0001,22.25636]
[1777451051386,34.32,77046.98,0.0,0.19594,0.0001,22.25636]
[1777451051471,34.33,77046.21,0.0,0.19589,0.0001,22.25289]
[1777451056476,34.34,77040.86,0.0,0.19545,0.0001,22.2208]
[1777451058219,34.34,77041.48,0.0,0.19553,0.0001,22.22616]
[1777451058478,34.34,77041.74,0.0,0.19558,0.0001,22.23015]
[1777451059092,34.34,77041.74,0.0,0.19558,0.0001,22.23015]
[1777451059479,34.35,77041.48,0.0,0.19559,0.0001,22.23039]
[1777451064484,34.36,77044.55,0.0,0.196,0.0001,22.25953]
[1777451065635,34.37,77043.81,0.0,0.19595,0.0001,22.25572]
[1777451065657,34.37,77043.81,0.0,0.19595,0.0001,22.25572]
[1777451066486,34.37,77043.43,0.0,0.19593,0.0001,22.25443]
[1777451071491,34.38,77043.82,0.0,0.19603,0.0001,22.25989]
[1777451076984,34.39,77047.54,0.0,0.19647,0.0001,22.29098]
[1777451082450,34.4,77047.63,0.0,0.19652,0.0001,22.29424]
[1777451086903,34.4,77047.21,0.0,0.1965,0.0001,22.29267]
[1777451086913,34.4,77047.21,0.0,0.1965,0.0001,22.29267]
[1777451086935,34.4,77047.21,0.0,0.1965,0.0001,22.29267]
[1777451087485,34.4,77047.21,0.0,0.1965,0.0001,22.29294]
[1777451092516,34.38,77058.73,0.0,0.19754,0.0001,22.36779]
[1777451097521,34.35,77057.03,0.0,0.19714,0.0001,22.33938]
[1777451102526,34.32,77060.19,0.0,0.19723,0.0001,22.34697]
[1777451104574,34.31,77060.07,0.0,0.19714,0.0001,22.34047]
[1777451107474,34.3,77061.44,0.0,0.1972,0.0001,22.34489]
[1777451107505,34.3,77061.44,0.0,0.1972,0.0001,22.34489]
[1777451107531,34.29,77061.97,0.0,0.19721,0.0001,22.34607]
[1777451112536,34.27,77061.78,0.0,0.19703,0.0001,22.33383]
[1777451117541,34.25,77062.86,0.0,0.19702,0.0001,22.33325]
[1777451122546,34.23,77060.71,0.0,0.19662,0.0001,22.30509]
[1777451127182,34.21,77066.16,0.0,0.19702,0.0001,22.33388]
[1777451127222,34.21,77066.16,0.0,0.19702,0.0001,22.33388]
[1777451127551,34.2,77067.31,0.0,0.19709,0.0001,22.33948]
[1777451132556,34.18,77069.26,0.0,0.19709,0.0001,22.33776]
[1777451137274,34.16,77073.47,0.0,0.19738,0.0001,22.3593]
[1777451137308,34.16,77073.47,0.0,0.19738,0.0001,22.3593]
[1777451137561,34.15,77073.53,0.0,0.19736,0.0001,22.35749]
[1777451141321,34.15,77080.12,0.0,0.19798,0.0001,22.4022]
[1777451141565,34.15,77080.08,0.0,0.19796,0.0001,22.40075]
[1777451142113,34.15,77080.08,0.0,0.19796,0.0001,22.40075]
[1777451142566,34.14,77079.96,0.0,0.19793,0.0001,22.3987]
[1777451143070,34.14,77079.96,0.0,0.19793,0.0001,22.3987]
[1777451143097,34.14,77079.96,0.0,0.19793,0.0001,22.3987]
[1777451148273,34.13,77080.97,0.0,0.19796,0.0001,22.40083]
[1777451150896,34.13,77081.99,0.0,0.19802,0.0001,22.40508]
[1777451151575,34.12,77082.66,0.0,0.19807,0.0001,22.40888]
[1777451152036,34.12,77082.66,0.0,0.19807,0.0001,22.40888]
[1777451152576,34.12,77083.19,0.0,0.19811,0.0001,22.41165]
[1777451154508,34.12,77083.57,0.0,0.19813,0.0001,22.41334]
[1777451154543,34.12,77083.57,0.0,0.19813,0.0001,22.41334]
[1777451154578,34.12,77084.83,0.0,0.19824,0.0001,22.42136]
[1777451156465,34.12,77084.93,0.0,0.19824,0.0001,22.42099]
[1777451156486,34.12,77084.93,0.0,0.19824,0.0001,22.42099]
[1777451156497,34.11,77084.93,0.0,0.19822,0.0001,22.41961]
[1777451157159,34.11,77084.93,0.0,0.19822,0.0001,22.41961]
[1777451157195,34.11,77084.93,0.0,0.19822,0.0001,22.41961]
[1777451157499,34.11,77084.93,0.0,0.1982,0.0001,22.41816]
[1777451157922,34.11,77084.93,0.0,0.1982,0.0001,22.41816]
[1777451157939,34.11,77084.93,0.0,0.1982,0.0001,22.41816]
[1777451158512,34.11,77084.93,0.0,0.19818,0.0001,22.41679]
[1777451159043,34.11,77084.93,0.0,0.19818,0.0001,22.41679]
[1777451159076,34.11,77084.93,0.0,0.19818,0.0001,22.41679]
[1777451159553,34.1,77084.93,0.0,0.19816,0.0001,22.41549]
[1777451160851,34.1,77084.93,0.0,0.19814,0.0001,22.41416]
[1777451161051,34.1,77084.93,0.0,0.19814,0.0001,22.41416]
[1777451161585,34.1,77090.3,0.0,0.19867,0.0001,22.45166]
[1777451162485,34.1,77090.3,0.0,0.19867,0.0001,22.45166]
[1777451162585,34.1,77090.3,0.0,0.19865,0.0001,22.4507]
[1777451164130,34.1,77085.99,0.0,0.1982,0.0001,22.4188]
[1777451164764,34.09,77085.34,0.0,0.19813,0.0001,22.41346]
[1777451164782,34.09,77085.34,0.0,0.19813,0.0001,22.41346]
[1777451165274,34.09,77085.34,0.0,0.19813,0.0001,22.41346]
[1777451165308,34.09,77085.34,0.0,0.19813,0.0001,22.41346]
[1777451165315,34.09,77085.34,0.0,0.19813,0.0001,22.41346]
[1777451165345,34.09,77085.34,0.0,0.19813,0.0001,22.41346]
[1777451165589,34.09,77087.6,0.0,0.19834,0.0001,22.42886]
[1777451165773,34.09,77087.6,0.0,0.19834,0.0001,22.42886]
[1777451165788,34.09,77087.6,0.0,0.19834,0.0001,22.42886]
[1777451166590,34.09,77088.91,0.0,0.19846,0.0001,22.43737]
[1777451167632,34.09,77088.39,0.0,0.1984,0.0001,22.4327]
[1777451167655,34.09,77088.39,0.0,0.1984,0.0001,22.4327]
[1777451168592,34.09,77088.23,0.0,0.19837,0.0001,22.43075]
[1777451173597,34.08,77086.63,0.0,0.19815,0.0001,22.41573]
[1777451175277,34.08,77086.67,0.0,0.19815,0.0001,22.41546]
[1777451175599,34.08,77086.57,0.0,0.19813,0.0001,22.4142]
[1777451178205,34.08,77086.68,0.0,0.19813,0.0001,22.41402]
[1777451178602,34.07,77086.95,0.0,0.19815,0.0001,22.41538]
[1777451183607,34.07,77086.14,0.0,0.19803,0.0001,22.40745]
[1777451188612,34.07,77086.09,0.0,0.198,0.0001,22.40528]
[1777451190905,34.07,77086.27,0.0,0.19801,0.0001,22.40589]
[1777451190919,34.07,77086.27,0.0,0.19801,0.0001,22.40589]
[1777451191615,34.06,77085.96,0.0,0.19795,0.0001,22.39992]
[1777451197621,34.06,77084.24,0.0,0.19776,0.0001,22.38595]
[1777451198379,34.06,77084.24,0.0,0.19776,0.0001,22.38595]
[1777451203627,34.07,77076.2,0.0,0.19698,0.0001,22.33042]
[1777451207458,34.07,77076.7,0.0,0.19705,0.0001,22.33507]
[1777451212636,34.06,77077.69,0.0,0.19708,0.0001,22.33781]
[1777451214213,34.06,77078.05,0.0,0.1971,0.0001,22.33905]
[1777451214233,34.06,77078.05,0.0,0.1971,0.0001,22.33905]
[1777451214381,34.06,77078.05,0.0,0.1971,0.0001,22.33905]
[1777451214409,34.06,77078.05,0.0,0.1971,0.0001,22.33905]
[1777451214638,34.05,77077.78,0.0,0.19705,0.0001,22.33572]
[1777451219259,34.04,77076.56,0.0,0.19681,0.0001,22.31895]
[1777451219291,34.04,77076.56,0.0,0.19681,0.0001,22.31895]
[1777451219644,34.03,77075.62,0.0,0.19668,0.0001,22.30986]
[1777451224651,33.99,77074.53,0.0,0.19628,0.0001,22.28195]
[1777451226591,33.99,77075.57,0.0,0.19634,0.0001,22.28615]
[1777451226611,33.99,77075.57,0.0,0.19634,0.0001,22.28615]
[1777451226653,33.98,77075.61,0.0,0.1963,0.0001,22.2832]
[1777451230223,33.96,77077.06,0.0,0.19631,0.0001,22.28455]
[1777451230244,33.96,77077.06,0.0,0.19631,0.0001,22.28455]
[1777451230657,33.96,77076.48,0.0,0.19621,0.0001,22.27745]
[1777451235662,33.93,77078.43,0.0,0.19621,0.0001,22.2782]
[1777451240666,33.91,77078.9,0.0,0.19609,0.0001,22.26988]
[1777451246672,33.88,77079.96,0.0,0.19602,0.0001,22.26571]
[1777451252640,33.88,77082.25,0.0,0.19622,0.0001,22.27764]
[1777451257675,33.88,77082.05,0.0,0.19618,0.0001,22.2748]
[1777451262688,33.87,77081.84,0.0,0.19614,0.0001,22.27213]
[1777451267693,33.87,77081.26,0.0,0.19606,0.0001,22.26686]
[1777451272698,33.87,77081.48,0.0,0.19607,0.0001,22.26756]
[1777451277703,33.87,77082.69,0.0,0.19618,0.0001,22.27498]
[1777451281876,33.87,77081.86,0.0,0.19608,0.0001,22.26801]
[1777451281904,33.87,77081.86,0.0,0.19608,0.0001,22.26801]
[1777451282708,33.87,77081.72,0.0,0.19606,0.0001,22.26684]
[1777451284624,33.87,77081.22,0.0,0.19601,0.0001,22.26308]
[1777451284651,33.87,77081.22,0.0,0.19601,0.0001,22.26308]
[1777451284660,33.87,77081.22,0.0,0.19601,0.0001,22.26294]
[1777451289715,33.86,77080.09,0.0,0.19589,0.0001,22.25434]
[1777451294720,33.87,77075.24,0.0,0.19541,0.0001,22.22035]
[1777451299725,33.87,77077.29,0.0,0.19563,0.0001,22.23571]
[1777451304730,33.87,77079.47,0.0,0.19584,0.0001,22.25119]
[1777451309735,33.87,77079.16,0.0,0.1958,0.0001,22.24819]
[1777451314739,33.86,77079.53,0.0,0.19581,0.0001,22.24669]
[1777451319744,33.86,77079.82,0.0,0.19583,0.0001,22.24811]
[1777451324749,33.86,77080.22,0.0,0.19585,0.0001,22.25016]
[1777451329754,33.86,77081.27,0.0,0.19594,0.0001,22.25649]
[1777451334759,33.86,77080.89,0.0,0.19589,0.0001,22.2527]
[1777451339764,33.86,77082.53,0.0,0.19605,0.0001,22.26422]
[1777451344769,33.85,77082.69,0.0,0.19605,0.0001,22.26474]
[1777451349774,33.85,77082.64,0.0,0.19599,0.0001,22.26027]
[1777451354779,33.84,77083.44,0.0,0.19601,0.0001,22.26218]
[1777451359784,33.83,77084.36,0.0,0.19605,0.0001,22.26519]
[1777451364789,33.82,77083.43,0.0,0.19591,0.0001,22.25529]
[1777451369795,33.82,77082.45,0.0,0.19578,0.0001,22.24604]
[1777451374800,33.82,77081.78,0.0,0.19567,0.0001,22.2362]
[1777451377664,33.82,77082.14,0.0,0.1957,0.0001,22.23822]
[1777451377700,33.82,77082.14,0.0,0.1957,0.0001,22.23822]
[1777451377765,33.82,77082.14,0.0,0.1957,0.0001,22.23793]
[1777451379949,33.81,77082.16,0.0,0.19569,0.0001,22.23754]
[1777451379972,33.81,77082.16,0.0,0.19569,0.0001,22.23754]
[1777451380806,33.81,77082.13,0.0,0.19568,0.0001,22.237]
[1777451386812,33.81,77082.57,0.0,0.1957,0.0001,22.23846]
[1777451391817,33.81,77082.68,0.0,0.19569,0.0001,22.23795]
[1777451396822,33.81,77082.57,0.0,0.19567,0.0001,22.23594]
[1777451401436,33.8,77082.55,0.0,0.19565,0.0001,22.2351]
[1777451401846,33.8,77079.84,0.0,0.19537,0.0001,22.21498]
[1777451401898,33.8,77079.84,0.0,0.19537,0.0001,22.21498]
[1777451402828,33.8,77067.07,0.0,0.19405,0.0001,22.11963]
[1777451403809,33.8,77067.07,0.0,0.19405,0.0001,22.11963]
[1777451403829,33.8,77064.59,0.0,0.19378,0.0001,22.10012]
[1777451404637,33.8,77064.59,0.0,0.19378,0.0001,22.10012]
[1777451404738,33.8,77064.59,0.0,0.19378,0.0001,22.10012]
[1777451409739,33.79,77063.0,0.0,0.19354,0.0001,22.08312]
[1777451409864,33.79,77063.0,0.0,0.19354,0.0001,22.08312]
[1777451410835,33.78,77062.91,0.0,0.19352,0.0001,22.08135]
[1777451415840,33.78,77050.3,0.0,0.19218,0.0001,21.98462]
[1777451421823,33.77,77048.82,0.0,0.19201,0.0001,21.97206]
[1777451426851,33.77,77052.45,0.0,0.19234,0.0001,21.99625]
[1777451431856,33.76,77055.08,0.0,0.19254,0.0001,22.00914]
[1777451436861,33.75,77058.18,0.0,0.1928,0.0001,22.02782]
[1777451441866,33.75,77053.68,0.0,0.19231,0.0001,21.99246]
[1777451446871,33.75,77055.51,0.0,0.19247,0.0001,22.00424]
[1777451451876,33.74,77055.71,0.0,0.19246,0.0001,22.00396]
[1777451456881,33.74,77057.59,0.0,0.19263,0.0001,22.01587]
[1777451461886,33.73,77059.3,0.0,0.19276,0.0001,22.02571]
[1777451466891,33.73,77056.48,0.0,0.19245,0.0001,22.00313]
[1777451471896,33.73,77056.54,0.0,0.19244,0.0001,22.00267]
[1777451472330,33.73,77056.54,0.0,0.19244,0.0001,22.00267]
[1777451472368,33.73,77056.54,0.0,0.19244,0.0001,22.00267]
[1777451472875,33.73,77056.54,0.0,0.19244,0.0001,22.00255]
[1777451475011,33.73,77047.8,0.0,0.19157,0.0001,21.93922]
[1777451479773,33.72,77047.78,0.0,0.19153,0.0001,21.93619]
[1777451479830,33.72,77047.78,0.0,0.19152,0.0001,21.93554]
[1777451481287,33.72,77048.38,0.0,0.19157,0.0001,21.93932]
[1777451481906,33.72,77048.0,0.0,0.19152,0.0001,21.93588]
[1777451484907,33.72,77047.42,0.0,0.19145,0.0001,21.93075]
[1777451485910,33.72,77047.4,0.0,0.19144,0.0001,21.92961]
[1777451487640,33.72,77047.78,0.0,0.19147,0.0001,21.93211]
[1777451487912,33.71,77048.08,0.0,0.19149,0.0001,21.93378]
[1777451488179,33.71,77048.08,0.0,0.19149,0.0001,21.93378]
[1777451488913,33.71,77047.44,0.0,0.19142,0.0001,21.9286]
[1777451490972,33.71,77039.18,0.0,0.19059,0.0001,21.86752]
[1777451490996,33.71,77039.18,0.0,0.19059,0.0001,21.86752]
[1777451491916,33.71,77038.17,0.0,0.19046,0.0001,21.85668]
[1777451496922,33.71,77037.96,0.0,0.19044,0.0001,21.85507]
[1777451501927,33.71,77037.75,0.0,0.19042,0.0001,21.85374]
[1777451506931,33.71,77038.31,0.0,0.19044,0.0001,21.85472]
[1777451511936,33.69,77038.1,0.0,0.19032,0.0001,21.84635]
[1777451514767,33.69,77038.65,0.0,0.19034,0.0001,21.84799]
[1777451515024,33.69,77039.64,0.0,0.19042,0.0001,21.85402]
[1777451515940,33.68,77040.79,0.0,0.19049,0.0001,21.85915]
[1777451515960,33.68,77040.79,0.0,0.19049,0.0001,21.85915]
[1777451515978,33.68,77040.79,0.0,0.19049,0.0001,21.85915]
[1777451516920,33.68,77040.79,0.0,0.19049,0.0001,21.85915]
[1777451516930,33.68,77040.79,0.0,0.19045,0.0001,21.85667]
[1777451516954,33.68,77040.79,0.0,0.19045,0.0001,21.85667]
[1777451517942,33.67,77020.94,0.0,0.18845,0.0001,21.70924]
[1777451518163,33.67,77020.94,0.0,0.18845,0.0001,21.70924]
[1777451518225,33.67,77020.94,0.0,0.18845,0.0001,21.70924]
[1777451518943,33.67,77020.27,0.0,0.18836,0.0001,21.70282]
[1777451521639,33.67,77019.74,0.0,0.18827,0.0001,21.69619]
[1777451521650,33.67,77019.74,0.0,0.18827,0.0001,21.69619]
[1777451521946,33.66,77019.08,0.0,0.18819,0.0001,21.69015]
[1777451522137,33.66,77019.08,0.0,0.18819,0.0001,21.69015]
[1777451522174,33.66,77019.08,0.0,0.18819,0.0001,21.69015]
[1777451522947,33.66,77018.23,0.0,0.18807,0.0001,21.68191]
[1777451527952,33.65,77009.86,0.0,0.18716,0.0001,21.61424]
[1777451532957,33.64,77007.45,0.0,0.18687,0.0001,21.59292]
[1777451533601,33.64,77007.45,0.0,0.18687,0.0001,21.59292]
[1777451533615,33.64,77007.45,0.0,0.18687,0.0001,21.59292]
[1777451533958,33.64,77006.76,0.0,0.18678,0.0001,21.58641]
[1777451534449,33.64,77006.76,0.0,0.18678,0.0001,21.58641]
[1777451534465,33.64,77006.76,0.0,0.18678,0.0001,21.58641]
[1777451534959,33.64,77005.01,0.0,0.18659,0.0001,21.57226]
[1777451539383,33.63,77002.18,0.0,0.18627,0.0001,21.54818]
[1777451544416,33.62,76998.85,0.0,0.18589,0.0001,21.52012]
[1777451545040,33.62,76998.24,0.0,0.18582,0.0001,21.51519]
[1777451545970,33.62,76995.74,0.0,0.18557,0.0001,21.49657]
[1777451547140,33.62,76995.74,0.0,0.18558,0.0001,21.49688]
[1777451547181,33.62,76995.74,0.0,0.18558,0.0001,21.49688]
[1777451547972,33.62,76990.52,0.0,0.18506,0.0001,21.45826]
[1777451549974,33.62,76978.25,0.0,0.18385,0.0001,21.3678]
[1777451551851,33.62,76976.0,0.0,0.18364,0.0001,21.35143]
[1777451556981,33.63,76975.53,0.0,0.18359,0.0001,21.34602]
[1777451561986,33.63,76974.03,0.0,0.18346,0.0001,21.33629]
[1777451566991,33.63,76975.64,0.0,0.18364,0.0001,21.34938]
[1777451571996,33.63,76976.4,0.0,0.18372,0.0001,21.35541]
[1777451577744,33.63,76976.47,0.0,0.18373,0.0001,21.35616]
[1777451578159,33.63,76976.47,0.0,0.18373,0.0001,21.35616]
[1777451580978,33.63,76981.49,0.0,0.18421,0.0001,21.39269]
[1777451582259,33.63,76981.09,0.0,0.18416,0.0001,21.38893]
[1777451583746,33.63,76981.09,0.0,0.18416,0.0001,21.38868]
[1777451583814,33.63,76981.09,0.0,0.18416,0.0001,21.38868]
[1777451583914,33.63,76981.09,0.0,0.18416,0.0001,21.38868]
[1777451583938,33.63,76981.09,0.0,0.18416,0.0001,21.38868]
[1777451584010,33.63,76974.91,0.0,0.18355,0.0001,21.34315]
[1777451584205,33.63,76974.91,0.0,0.18355,0.0001,21.34315]
[1777451584247,33.63,76974.91,0.0,0.18355,0.0001,21.34315]
[1777451585011,33.64,76972.66,0.0,0.18337,0.0001,21.32913]
[1777451591007,33.64,76971.92,0.0,0.18332,0.0001,21.32566]
[1777451596032,33.64,76969.69,0.0,0.18313,0.0001,21.31121]
[1777451601037,33.65,76969.62,0.0,0.18315,0.0001,21.31273]
[1777451606042,33.65,76970.33,0.0,0.18324,0.0001,21.31955]
[1777451611047,33.65,76972.53,0.0,0.18344,0.0001,21.33271]
[1777451616052,33.65,76971.34,0.0,0.18334,0.0001,21.32465]
[1777451619812,33.65,76971.55,0.0,0.18336,0.0001,21.32641]
[1777451619828,33.65,76971.55,0.0,0.18336,0.0001,21.32641]
[1777451620056,33.65,76971.71,0.0,0.18338,0.0001,21.32766]
[1777451622266,33.65,76972.22,0.0,0.18343,0.0001,21.33144]
[1777451622278,33.65,76972.22,0.0,0.18343,0.0001,21.33144]
[1777451623059,33.65,76972.08,0.0,0.18341,0.0001,21.33042]
[1777451625156,33.65,76972.39,0.0,0.18344,0.0001,21.33273]
[1777451625171,33.65,76972.39,0.0,0.18344,0.0001,21.33273]
[1777451626062,33.65,76972.5,0.0,0.18345,0.0001,21.33348]
[1777451627365,33.65,76972.53,0.0,0.18346,0.0001,21.33373]
[1777451627387,33.65,76972.53,0.0,0.18346,0.0001,21.33373]
[1777451628064,33.65,76972.33,0.0,0.18344,0.0001,21.33222]
[1777451630960,33.65,76972.86,0.0,0.18349,0.0001,21.33606]
[1777451636072,33.65,76977.55,0.0,0.18392,0.0001,21.36868]
[1777451638119,33.65,76978.0,0.0,0.18395,0.0001,21.37105]
[1777451638148,33.65,76978.0,0.0,0.18395,0.0001,21.37105]
[1777451639075,33.65,76978.09,0.0,0.18395,0.0001,21.37131]
[1777451644080,33.64,76978.33,0.0,0.18395,0.0001,21.37094]
[1777451646483,33.64,76975.63,0.0,0.18368,0.0001,21.35055]
[1777451648101,33.64,76975.32,0.0,0.18364,0.0001,21.34804]
[1777451648154,33.64,76975.32,0.0,0.18364,0.0001,21.34804]
[1777451648398,33.64,76975.32,0.0,0.18364,0.0001,21.34804]
[1777451649085,33.64,76971.89,0.0,0.18331,0.0001,21.32292]
[1777451649927,33.64,76971.89,0.0,0.18331,0.0001,21.32292]
[1777451649948,33.64,76971.89,0.0,0.18331,0.0001,21.32292]
[1777451650086,33.64,76968.33,0.0,0.18297,0.0001,21.29714]
[1777451655091,33.66,76960.89,0.0,0.18234,0.0001,21.24969]
[1777451660096,33.67,76960.58,0.0,0.18241,0.0001,21.2542]
[1777451665776,33.67,76960.95,0.0,0.18245,0.0001,21.25763]
[1777451666136,33.67,76959.55,0.0,0.1823,0.0001,21.24611]
[1777451666167,33.67,76959.55,0.0,0.1823,0.0001,21.24611]
[1777451667103,33.67,76955.18,0.0,0.18187,0.0001,21.2137]
[1777451667318,33.67,76955.18,0.0,0.18187,0.0001,21.2137]
[1777451670693,33.67,76955.66,0.0,0.18192,0.0001,21.21706]
[1777451676112,33.66,76959.5,0.0,0.18224,0.0001,21.24005]
[1777451681117,33.66,76957.05,0.0,0.18199,0.0001,21.22111]
[1777451682328,33.66,76957.11,0.0,0.182,0.0001,21.22139]
[1777451682641,33.66,76957.11,0.0,0.182,0.0001,21.22139]
[1777451685593,33.66,76954.72,0.0,0.18176,0.0001,21.20385]
[1777451691127,33.66,76954.2,0.0,0.18173,0.0001,21.20085]
[1777451695658,33.66,76957.9,0.0,0.18209,0.0001,21.22815]
[1777451695670,33.66,76957.9,0.0,0.18209,0.0001,21.22815]
[1777451696018,33.66,76957.9,0.0,0.18208,0.0001,21.22794]
[1777451701137,33.66,76958.26,0.0,0.1821,0.0001,21.22949]
[1777451701524,33.66,76958.26,0.0,0.1821,0.0001,21.22949]
[1777451707143,33.66,76965.37,0.0,0.1828,0.0001,21.28233]
[1777451710319,33.66,76965.75,0.0,0.18283,0.0001,21.28479]
[1777451710336,33.66,76965.75,0.0,0.18283,0.0001,21.28479]
[1777451710829,33.66,76965.75,0.0,0.18283,0.0001,21.28479]
[1777451710845,33.66,76965.75,0.0,0.18283,0.0001,21.28479]
[1777451717153,33.66,76963.2,0.0,0.18255,0.0001,21.26319]
[1777451719037,33.65,76964.6,0.0,0.18267,0.0001,21.27284]
[1777451719073,33.65,76964.6,0.0,0.18267,0.0001,21.27284]
[1777451719138,33.65,76964.6,0.0,0.18266,0.0001,21.27212]
[1777451724160,33.65,76963.94,0.0,0.18256,0.0001,21.26423]
[1777451728119,33.64,76963.5,0.0,0.1825,0.0001,21.25949]
[1777451728164,33.64,76963.29,0.0,0.18247,0.0001,21.25757]
[1777451733169,33.64,76963.69,0.0,0.18246,0.0001,21.2553]
[1777451734643,33.64,76963.53,0.0,0.18244,0.0001,21.25379]
[1777451734663,33.64,76963.53,0.0,0.18244,0.0001,21.25379]
[1777451735171,33.64,76963.52,0.0,0.18244,0.0001,21.25338]
[1777451739756,33.64,76961.34,0.0,0.18221,0.0001,21.2364]
[1777451739772,33.64,76961.34,0.0,0.18221,0.0001,21.2364]
[1777451740176,33.64,76961.15,0.0,0.18219,0.0001,21.23499]
[1777451743677,33.64,76960.99,0.0,0.18218,0.0001,21.23382]
[1777451748077,33.64,76959.78,0.0,0.18206,0.0001,21.22509]
[1777451749930,33.64,76960.14,0.0,0.18211,0.0001,21.22851]
[1777451749952,33.64,76960.14,0.0,0.18211,0.0001,21.22851]
[1777451750186,33.64,76940.93,0.0,0.18026,0.0001,21.08815]
[1777451750218,33.64,76940.93,0.0,0.18026,0.0001,21.08815]
[1777451750295,33.64,76940.93,0.0,0.18026,0.0001,21.08815]
[1777451750933,33.64,76940.93,0.0,0.18026,0.0001,21.08815]
[1777451750966,33.64,76940.93,0.0,0.18026,0.0001,21.08815]
[1777451751133,33.65,76940.93,0.0,0.18029,0.0001,21.09005]
[1777451751286,33.65,76940.93,0.0,0.18029,0.0001,21.09005]
[1777451751936,33.65,76940.93,0.0,0.18029,0.0001,21.09005]
[1777451752633,33.65,76940.93,0.0,0.18032,0.0001,21.09263]
[1777451753147,33.66,76940.93,0.0,0.18035,0.0001,21.09505]
[1777451758176,33.67,76939.73,0.0,0.18034,0.0001,21.0938]
[1777451758190,33.67,76939.73,0.0,0.18034,0.0001,21.0938]
[1777451758194,33.67,76945.34,0.0,0.1809,0.0001,21.13617]
[1777451759984,33.67,76945.34,0.0,0.18092,0.0001,21.13761]
[1777451761638,33.68,76952.79,0.0,0.18166,0.0001,21.19401]
[1777451761743,33.68,76952.79,0.0,0.18166,0.0001,21.19401]
[1777451762638,33.68,76955.76,0.0,0.18195,0.0001,21.2157]
[1777451763213,33.68,76956.6,0.0,0.18208,0.0001,21.2254]
[1777451766319,33.69,76964.88,0.0,0.18298,0.0001,21.29303]
[1777451766355,33.69,76964.88,0.0,0.18298,0.0001,21.29303]
[1777451767020,33.69,76964.88,0.0,0.18298,0.0001,21.29303]
[1777451767217,33.7,76966.4,0.0,0.18314,0.0001,21.30508]
[1777451767317,33.7,76966.4,0.0,0.18314,0.0001,21.30508]
[1777451767340,33.7,76966.4,0.0,0.18314,0.0001,21.30508]
[1777451768218,33.7,76970.5,0.0,0.18356,0.0001,21.337]
[1777451770421,33.71,76968.35,0.0,0.1834,0.0001,21.32459]
[1777451770448,33.71,76968.35,0.0,0.1834,0.0001,21.32459]
[1777451771221,33.71,76962.83,0.0,0.18286,0.0001,21.28418]
[1777451771642,33.71,76962.83,0.0,0.18286,0.0001,21.28418]
[1777451771664,33.71,76962.83,0.0,0.18286,0.0001,21.28418]
[1777451772217,33.71,76962.83,0.0,0.18286,0.0001,21.28418]
[1777451772222,33.71,76955.9,0.0,0.1822,0.0001,21.23393]
[1777451775225,33.71,76965.53,0.0,0.18316,0.0001,21.30652]
[1777451780230,33.72,76966.58,0.0,0.1833,0.0001,21.31732]
[1777451785234,33.72,76966.76,0.0,0.18335,0.0001,21.32072]
[1777451790239,33.72,76966.49,0.0,0.18334,0.0001,21.32015]
[1777451794036,33.72,76965.78,0.0,0.18327,0.0001,21.31245]
[1777451794132,33.73,76965.78,0.0,0.18327,0.0001,21.31293]
[1777451799248,33.73,76960.59,0.0,0.18278,0.0001,21.27583]
[1777451801295,33.73,76960.39,0.0,0.18277,0.0001,21.27506]
[1777451801330,33.73,76960.39,0.0,0.18277,0.0001,21.27506]
[1777451802252,33.73,76958.13,0.0,0.18256,0.0001,21.25891]
[1777451806526,33.73,76957.26,0.0,0.1825,0.0001,21.25465]
[1777451806547,33.73,76957.26,0.0,0.1825,0.0001,21.25465]
[1777451806560,33.73,76957.26,0.0,0.1825,0.0001,21.25465]
[1777451806599,33.73,76957.26,0.0,0.1825,0.0001,21.25465]
[1777451807257,33.73,76959.04,0.0,0.18268,0.0001,21.26814]
[1777451808108,33.73,76959.04,0.0,0.18268,0.0001,21.26814]
[1777451808209,33.73,76959.04,0.0,0.18268,0.0001,21.26797]
[1777451808910,33.73,76959.04,0.0,0.18268,0.0001,21.26797]
[1777451809259,33.73,76967.62,0.0,0.18351,0.0001,21.33088]
[1777451810576,33.73,76967.62,0.0,0.18351,0.0001,21.33052]
[1777451811261,33.73,76968.12,0.0,0.18355,0.0001,21.33378]
[1777451815476,33.73,76969.91,0.0,0.1837,0.0001,21.34505]
[1777451815624,33.73,76969.91,0.0,0.1837,0.0001,21.34505]
[1777451816266,33.73,76968.24,0.0,0.18353,0.0001,21.33242]
[1777451817026,33.73,76968.24,0.0,0.18353,0.0001,21.33242]
[1777451817267,33.73,76963.41,0.0,0.18306,0.0001,21.29682]
[1777451817377,33.73,76963.41,0.0,0.18306,0.0001,21.29682]
[1777451817890,33.73,76963.41,0.0,0.18306,0.0001,21.29682]
[1777451818768,33.73,76960.75,0.0,0.1828,0.0001,21.27748]
[1777451819269,33.73,76959.46,0.0,0.18268,0.0001,21.26837]
[1777451822131,33.73,76958.55,0.0,0.18261,0.0001,21.26259]
[1777451822159,33.73,76958.55,0.0,0.18261,0.0001,21.26259]
[1777451822216,33.73,76958.55,0.0,0.18261,0.0001,21.26302]
[1777451827812,33.74,76963.3,0.0,0.18311,0.0001,21.30025]
[1777451833283,33.73,76971.09,0.0,0.18384,0.0001,21.35542]
[1777451838288,33.72,76973.59,0.0,0.18404,0.0001,21.3703]
[1777451842649,33.72,76975.25,0.0,0.18415,0.0001,21.37937]
[1777451843293,33.72,76975.75,0.0,0.18419,0.0001,21.38222]
[1777451843337,33.72,76975.75,0.0,0.18419,0.0001,21.38222]
[1777451844294,33.72,76976.39,0.0,0.18424,0.0001,21.38605]
[1777451849299,33.71,76977.94,0.0,0.18434,0.0001,21.39331]
[1777451849466,33.71,76977.94,0.0,0.18434,0.0001,21.39331]
[1777451850300,33.71,76978.37,0.0,0.18437,0.0001,21.39561]
[1777451851185,33.71,76978.37,0.0,0.18437,0.0001,21.39561]
[1777451851229,33.7,76978.37,0.0,0.18433,0.0001,21.39133]
[1777451856306,33.7,76979.81,0.0,0.18442,0.0001,21.3981]
[1777451861311,33.69,76980.72,0.0,0.18446,0.0001,21.40113]
[1777451863231,33.69,76980.89,0.0,0.18447,0.0001,21.4017]
[1777451863313,33.69,76981.11,0.0,0.18448,0.0001,21.40266]
[1777451865971,33.69,76975.13,0.0,0.18388,0.0001,21.35775]
[1777451866006,33.69,76975.13,0.0,0.18388,0.0001,21.35775]
[1777451866316,33.69,76971.04,0.0,0.18348,0.0001,21.32775]
[1777451871321,33.69,76966.26,0.0,0.18305,0.0001,21.29511]
[1777451872649,33.69,76967.71,0.0,0.1832,0.0001,21.30625]
[1777451872682,33.69,76967.71,0.0,0.1832,0.0001,21.30625]
[1777451873323,33.69,76969.99,0.0,0.18343,0.0001,21.3233]
[1777451873489,33.69,76969.99,0.0,0.18343,0.0001,21.3233]
[1777451874262,33.69,76969.99,0.0,0.18343,0.0001,21.3233]
[1777451875634,33.69,76970.35,0.0,0.18347,0.0001,21.32627]
[1777451875725,33.69,76970.35,0.0,0.18347,0.0001,21.32627]
[1777451880709,33.69,76969.9,0.0,0.18343,0.0001,21.32339]
[1777451880801,33.69,76969.9,0.0,0.18343,0.0001,21.32339]
[1777451881331,33.7,76968.38,0.0,0.18329,0.0001,21.31291]
[1777451881439,33.7,76968.38,0.0,0.18329,0.0001,21.31291]
[1777451881829,33.7,76968.38,0.0,0.18329,0.0001,21.31291]
[1777451881854,33.7,76968.38,0.0,0.18329,0.0001,21.31291]
[1777451882332,33.7,76977.82,0.0,0.18421,0.0001,21.38249]
[1777451883145,33.7,76977.82,0.0,0.18421,0.0001,21.38249]
[1777451883333,33.69,76984.61,0.0,0.18487,0.0001,21.43184]
[1777451886346,33.69,76983.55,0.0,0.18474,0.0001,21.42224]
[1777451886693,33.69,76983.55,0.0,0.18474,0.0001,21.42224]
[1777451889977,33.69,76988.0,0.0,0.18515,0.0001,21.45256]
[1777451890004,33.69,76988.0,0.0,0.18515,0.0001,21.45256]
[1777451890340,33.68,76987.72,0.0,0.18511,0.0001,21.44967]
[1777451890543,33.68,76987.72,0.0,0.18511,0.0001,21.44967]
[1777451890568,33.68,76987.72,0.0,0.18511,0.0001,21.44967]
[1777451891031,33.68,76987.72,0.0,0.18511,0.0001,21.44967]
[1777451891064,33.68,76987.72,0.0,0.18511,0.0001,21.44967]
[1777451900350,33.67,76988.07,0.0,0.18504,0.0001,21.44527]
[1777451905355,33.67,76989.73,0.0,0.18517,0.0001,21.45498]
[1777451905631,33.67,76989.73,0.0,0.18517,0.0001,21.45498]
[1777451905668,33.67,76989.73,0.0,0.18517,0.0001,21.45498]
[1777451906313,33.67,76989.73,0.0,0.18517,0.0001,21.45498]
[1777451906350,33.67,76989.73,0.0,0.18517,0.0001,21.45498]
[1777451906356,33.67,76989.71,0.0,0.18517,0.0001,21.45506]
[1777451911598,33.67,76990.28,0.0,0.18522,0.0001,21.45649]
[1777451911625,33.67,76990.28,0.0,0.18522,0.0001,21.45649]
[1777451912261,33.67,76990.28,0.0,0.18522,0.0001,21.4566]
[1777451916195,33.67,76990.36,0.0,0.18523,0.0001,21.45744]
[1777451916215,33.67,76990.36,0.0,0.18523,0.0001,21.45744]
[1777451916296,33.67,76990.36,0.0,0.18523,0.0001,21.45752]
[1777451921328,33.67,76990.67,0.0,0.18527,0.0001,21.46004]
[1777451926363,33.67,76990.76,0.0,0.18528,0.0001,21.46075]
[1777451931381,33.67,76992.05,0.0,0.1854,0.0001,21.46976]
[1777451931996,33.67,76992.05,0.0,0.1854,0.0001,21.46976]
[1777451932382,33.67,76992.51,0.0,0.18544,0.0001,21.47298]
[1777451936624,33.67,76996.4,0.0,0.18585,0.0001,21.50325]
[1777451937387,33.67,76996.26,0.0,0.18584,0.0001,21.50258]
[1777451938650,33.67,76995.33,0.0,0.18573,0.0001,21.49462]
[1777451938664,33.67,76995.33,0.0,0.18573,0.0001,21.49462]
[1777451939389,33.67,76990.98,0.0,0.18529,0.0001,21.46189]
[1777451943393,33.66,76981.22,0.0,0.18428,0.0001,21.38666]
[1777451944323,33.66,76981.22,0.0,0.18428,0.0001,21.38666]
[1777451949399,33.66,76979.86,0.0,0.18415,0.0001,21.3767]
[1777451954404,33.66,76978.16,0.0,0.18398,0.0001,21.36357]
[1777451954622,33.66,76978.16,0.0,0.18398,0.0001,21.36357]
[1777451954663,33.66,76978.16,0.0,0.18398,0.0001,21.36357]
[1777451955405,33.66,76978.66,0.0,0.18402,0.0001,21.3671]
[1777451957471,33.66,76976.57,0.0,0.18382,0.0001,21.35155]
[1777451958408,33.66,76973.05,0.0,0.18347,0.0001,21.32582]
[1777451963413,33.66,76972.61,0.0,0.1834,0.0001,21.32062]
[1777451968418,33.65,76976.02,0.0,0.18369,0.0001,21.34259]
[1777451973423,33.65,76975.7,0.0,0.1836,0.0001,21.33362]
[1777451978428,33.64,76975.73,0.0,0.18356,0.0001,21.33075]
[1777451983433,33.63,76976.92,0.0,0.18361,0.0001,21.33485]
[1777451988438,33.63,76978.13,0.0,0.1837,0.0001,21.34201]
[1777451993443,33.63,76983.17,0.0,0.18421,0.0001,21.37993]
[1777451998448,33.63,76982.32,0.0,0.18412,0.0001,21.37358]
[1777451998753,33.63,76982.32,0.0,0.18412,0.0001,21.37358]
[1777451998790,33.63,76982.32,0.0,0.18412,0.0001,21.37358]
[1777451999449,33.63,76981.97,0.0,0.18409,0.0001,21.37107]
[1777452004457,33.63,76982.27,0.0,0.18412,0.0001,21.3734]
[1777452009462,33.63,76984.75,0.0,0.18436,0.0001,21.39114]
[1777452014467,33.63,76983.66,0.0,0.18424,0.0001,21.38238]
[1777452019472,33.63,76982.32,0.0,0.18411,0.0001,21.37275]
[1777452022682,33.63,76981.83,0.0,0.18407,0.0001,21.36914]
[1777452022713,33.63,76981.83,0.0,0.18407,0.0001,21.36914]
[1777452023476,33.63,76982.31,0.0,0.18411,0.0001,21.37272]
[1777452028481,33.63,76979.61,0.0,0.18384,0.0001,21.35208]
[1777452030689,33.62,76979.74,0.0,0.18383,0.0001,21.35173]
[1777452032717,33.62,76979.87,0.0,0.18381,0.0001,21.34853]
[1777452033217,33.62,76979.87,0.0,0.18381,0.0001,21.34853]
[1777452033235,33.62,76979.87,0.0,0.18381,0.0001,21.34853]
[1777452033486,33.62,76973.14,0.0,0.18315,0.0001,21.29853]
[1777452033890,33.62,76973.14,0.0,0.18315,0.0001,21.29853]
[1777452033926,33.62,76973.14,0.0,0.18315,0.0001,21.29853]
[1777452034487,33.62,76971.05,0.0,0.18294,0.0001,21.28252]
[1777452034829,33.62,76971.05,0.0,0.18294,0.0001,21.28252]
[1777452034841,33.62,76971.05,0.0,0.18294,0.0001,21.28252]
[1777452035488,33.62,76969.62,0.0,0.1828,0.0001,21.27239]
[1777452040493,33.62,76968.87,0.0,0.18271,0.0001,21.26549]
[1777452042563,33.62,76969.61,0.0,0.18278,0.0001,21.27044]
[1777452042611,33.62,76969.61,0.0,0.18278,0.0001,21.27044]
[1777452042685,33.62,76969.61,0.0,0.18278,0.0001,21.27044]
[1777452042709,33.62,76969.61,0.0,0.18278,0.0001,21.27044]
[1777452042723,33.62,76969.61,0.0,0.18278,0.0001,21.27044]
[1777452042751,33.62,76969.61,0.0,0.18278,0.0001,21.27044]
[1777452042871,33.62,76969.61,0.0,0.18278,0.0001,21.27044]
[1777452043417,33.62,76969.61,0.0,0.18278,0.0001,21.27044]
[1777452045440,33.62,76976.39,0.0,0.18344,0.0001,21.32037]
[1777452050503,33.61,76982.26,0.0,0.18394,0.0001,21.35829]
[1777452055508,33.6,76984.01,0.0,0.18405,0.0001,21.36692]
[1777452061514,33.59,76984.41,0.0,0.18404,0.0001,21.36602]
[1777452066519,33.59,76981.23,0.0,0.18368,0.0001,21.33912]
[1777452071524,33.58,76981.03,0.0,0.18364,0.0001,21.33646]
[1777452076529,33.58,76981.39,0.0,0.18366,0.0001,21.33788]
[1777452081534,33.58,76981.48,0.0,0.18365,0.0001,21.33748]
[1777452085472,33.58,76991.76,0.0,0.18464,0.0001,21.41136]
[1777452090543,33.57,76990.21,0.0,0.18444,0.0001,21.39641]
[1777452096411,33.56,76989.87,0.0,0.18435,0.0001,21.388]
[1777452101497,33.56,76992.19,0.0,0.18455,0.0001,21.403]
[1777452106560,33.56,76991.66,0.0,0.18446,0.0001,21.39636]
[1777452111565,33.55,76988.5,0.0,0.18413,0.0001,21.37194]
[1777452116570,33.55,76988.4,0.0,0.18412,0.0001,21.37087]
[1777452121575,33.55,76987.88,0.0,0.18406,0.0001,21.36686]
[1777452126580,33.55,76987.96,0.0,0.18407,0.0001,21.36723]
[1777452131585,33.55,76987.55,0.0,0.18402,0.0001,21.36402]
[1777452134788,33.55,76983.61,0.0,0.18364,0.0001,21.33515]
[1777452140593,33.56,76980.69,0.0,0.18338,0.0001,21.31558]
[1777452141823,33.56,76980.57,0.0,0.18338,0.0001,21.31514]
[1777452147600,33.56,76980.42,0.0,0.1834,0.0001,21.31659]
[1777452153606,33.56,76981.44,0.0,0.18349,0.0001,21.32201]
[1777452157016,33.56,76986.77,0.0,0.18402,0.0001,21.36144]
[1777452157054,33.56,76986.77,0.0,0.18402,0.0001,21.36144]
[1777452157610,33.56,76986.8,0.0,0.18402,0.0001,21.36143]
[1777452157640,33.56,76986.8,0.0,0.18402,0.0001,21.36143]
[1777452157677,33.56,76986.8,0.0,0.18402,0.0001,21.36143]
[1777452158611,33.56,76986.11,0.0,0.18395,0.0001,21.35611]
[1777452163616,33.56,76985.69,0.0,0.1839,0.0001,21.35237]
[1777452167559,33.56,76985.36,0.0,0.18386,0.0001,21.34955]
[1777452167581,33.56,76985.36,0.0,0.18386,0.0001,21.34955]
[1777452167614,33.56,76985.36,0.0,0.18386,0.0001,21.34951]
[1777452167807,33.56,76985.36,0.0,0.18386,0.0001,21.34951]
[1777452167840,33.56,76985.36,0.0,0.18386,0.0001,21.34951]
[1777452168621,33.56,76981.17,0.0,0.18345,0.0001,21.31872]
[1777452169106,33.56,76981.17,0.0,0.18345,0.0001,21.31872]
[1777452169126,33.56,76981.17,0.0,0.18345,0.0001,21.31872]
[1777452169622,33.56,76974.69,0.0,0.18282,0.0001,21.27152]
[1777452170342,33.56,76974.69,0.0,0.18282,0.0001,21.27152]
[1777452170374,33.56,76974.69,0.0,0.18282,0.0001,21.27152]
[1777452170625,33.57,76966.49,0.0,0.18204,0.0001,21.21228]
[1777452175625,33.57,76967.43,0.0,0.18219,0.0001,21.22344]
[1777452176510,33.57,76967.43,0.0,0.18219,0.0001,21.22344]
[1777452176612,33.58,76967.43,0.0,0.18221,0.0001,21.2249]
[1777452177187,33.58,76967.43,0.0,0.18221,0.0001,21.2249]
[1777452177632,33.58,76966.31,0.0,0.18212,0.0001,21.21791]
[1777452178152,33.58,76966.31,0.0,0.18212,0.0001,21.21791]
[1777452178633,33.58,76967.65,0.0,0.18227,0.0001,21.22905]
[1777452181638,33.58,76968.14,0.0,0.18229,0.0001,21.23112]
[1777452182637,33.58,76969.67,0.0,0.18241,0.0001,21.24039]
[1777452187642,33.58,76966.04,0.0,0.18206,0.0001,21.214]
[1777452192647,33.57,76966.88,0.0,0.18213,0.0001,21.21866]
[1777452196514,33.57,76966.22,0.0,0.18203,0.0001,21.21177]
[1777452196652,33.57,76970.61,0.0,0.18245,0.0001,21.24342]
[1777452196943,33.57,76970.61,0.0,0.18245,0.0001,21.24342]
[1777452196963,33.57,76970.61,0.0,0.18245,0.0001,21.24342]
[1777452197652,33.57,76971.49,0.0,0.18254,0.0001,21.24989]
[1777452200377,33.56,76978.56,0.0,0.18321,0.0001,21.30036]
[1777452200655,33.56,76983.44,0.0,0.18367,0.0001,21.3354]
[1777452205660,33.56,76982.92,0.0,0.1836,0.0001,21.32984]
[1777452210665,33.56,76984.03,0.0,0.18368,0.0001,21.3366]
[1777452215670,33.56,76981.62,0.0,0.18342,0.0001,21.31499]
[1777452220675,33.55,76983.61,0.0,0.1836,0.0001,21.3286]
[1777452226681,33.55,76983.87,0.0,0.18362,0.0001,21.32977]
[1777452231686,33.55,76985.27,0.0,0.18374,0.0001,21.33913]
[1777452235797,33.55,76984.47,0.0,0.18365,0.0001,21.33212]
[1777452235831,33.55,76984.47,0.0,0.18365,0.0001,21.33212]
[1777452236691,33.55,76984.51,0.0,0.18365,0.0001,21.33219]
[1777452241696,33.54,76986.55,0.0,0.18383,0.0001,21.3458]
[1777452246238,33.54,76987.4,0.0,0.18387,0.0001,21.34944]
[1777452246260,33.54,76987.4,0.0,0.18387,0.0001,21.34944]
[1777452246701,33.54,76990.32,0.0,0.18415,0.0001,21.37022]
[1777452250042,33.53,76992.04,0.0,0.18428,0.0001,21.38017]
[1777452253673,33.53,76993.89,0.0,0.18445,0.0001,21.39245]
[1777452253712,33.53,76995.61,0.0,0.18462,0.0001,21.40565]
[1777452254663,33.53,76995.61,0.0,0.18463,0.0001,21.40608]
[1777452259697,33.54,76992.59,0.0,0.18437,0.0001,21.38648]
[1777452262502,33.54,76992.92,0.0,0.18442,0.0001,21.39001]
[1777452263005,33.54,76992.92,0.0,0.18442,0.0001,21.39047]
[1777452266628,33.54,76992.74,0.0,0.18442,0.0001,21.39061]
[1777452271729,33.55,76991.74,0.0,0.18434,0.0001,21.3823]
[1777452272773,33.55,76991.7,0.0,0.18434,0.0001,21.38238]
[1777452274091,33.55,76993.02,0.0,0.18447,0.0001,21.39245]
[1777452274121,33.55,76993.02,0.0,0.18447,0.0001,21.39245]
[1777452274650,33.55,76993.02,0.0,0.18447,0.0001,21.39245]
[1777452274671,33.55,76993.02,0.0,0.18447,0.0001,21.39245]
[1777452275733,33.55,77002.68,0.0,0.18542,0.0001,21.46318]
[1777452280738,33.54,77004.25,0.0,0.18553,0.0001,21.47163]
[1777452281418,33.54,77004.25,0.0,0.18553,0.0001,21.47163]
[1777452281440,33.54,77004.25,0.0,0.18553,0.0001,21.47163]
[1777452281739,33.54,77005.56,0.0,0.18565,0.0001,21.48065]
[1777452286744,33.53,77009.77,0.0,0.18603,0.0001,21.50868]
[1777452291750,33.53,77008.95,0.0,0.18591,0.0001,21.50004]
[1777452296755,33.53,77008.33,0.0,0.18584,0.0001,21.49472]
[1777452297171,33.53,77008.33,0.0,0.18584,0.0001,21.49472]
[1777452297183,33.53,77008.33,0.0,0.18584,0.0001,21.49472]
[1777452297756,33.53,77006.88,0.0,0.1857,0.0001,21.48425]
[1777452298070,33.53,77006.88,0.0,0.1857,0.0001,21.48425]
[1777452298101,33.53,77006.88,0.0,0.1857,0.0001,21.48425]
[1777452298757,33.53,77006.51,0.0,0.18566,0.0001,21.48172]
[1777452303536,33.53,77006.23,0.0,0.18565,0.0001,21.4806]
[1777452303608,33.53,77006.23,0.0,0.18565,0.0001,21.4806]
[1777452303657,33.53,77006.23,0.0,0.18565,0.0001,21.4806]
[1777452303687,33.53,77006.23,0.0,0.18565,0.0001,21.4806]
[1777452303762,33.53,77009.13,0.0,0.18592,0.0001,21.50107]
[1777452309574,33.52,77016.42,0.0,0.18659,0.0001,21.55093]
[1777452314773,33.51,77015.94,0.0,0.18649,0.0001,21.54378]
[1777452319778,33.51,77017.28,0.0,0.18659,0.0001,21.5511]
[1777452324783,33.5,77016.66,0.0,0.18649,0.0001,21.54404]
[1777452325641,33.5,77016.66,0.0,0.18649,0.0001,21.54404]
[1777452325784,33.5,77016.88,0.0,0.1865,0.0001,21.54488]
[1777452327247,33.5,77009.97,0.0,0.18581,0.0001,21.49303]
[1777452327280,33.5,77009.97,0.0,0.18581,0.0001,21.49303]
[1777452327790,33.5,77007.3,0.0,0.18554,0.0001,21.47295]
[1777452328726,33.5,77007.3,0.0,0.18554,0.0001,21.47295]
[1777452328791,33.5,77007.37,0.0,0.18554,0.0001,21.47316]
[1777452330171,33.5,77006.9,0.0,0.18549,0.0001,21.4694]
[1777452330793,33.5,77007.67,0.0,0.18556,0.0001,21.47476]
[1777452331264,33.5,77007.67,0.0,0.18556,0.0001,21.47476]
[1777452336799,33.49,77005.93,0.0,0.18527,0.0001,21.45121]
[1777452341804,33.48,77006.51,0.0,0.18526,0.0001,21.45054]
[1777452346809,33.47,77001.07,0.0,0.1847,0.0001,21.40889]
[1777452351814,33.46,77004.97,0.0,0.18501,0.0001,21.43212]
[1777452356819,33.45,77004.83,0.0,0.18492,0.0001,21.4263]
[1777452361824,33.45,77005.26,0.0,0.18491,0.0001,21.4251]
[1777452366829,33.44,77006.99,0.0,0.18502,0.0001,21.4337]
[1777452371834,33.43,77007.12,0.0,0.18498,0.0001,21.43087]
[1777452376840,33.43,77003.99,0.0,0.18463,0.0001,21.40506]
[1777452381845,33.42,77005.18,0.0,0.18472,0.0001,21.41185]
[1777452385168,33.42,77006.15,0.0,0.1848,0.0001,21.41782]
[1777452385688,33.42,77006.15,0.0,0.1848,0.0001,21.41782]
[1777452386911,33.42,77016.85,0.0,0.18587,0.0001,21.4973]
[1777452392856,33.41,77020.82,0.0,0.1862,0.0001,21.52036]
[1777452397861,33.41,77021.72,0.0,0.18625,0.0001,21.52462]
[1777452402866,33.41,77022.62,0.0,0.18631,0.0001,21.52877]
[1777452407871,33.4,77021.18,0.0,0.18614,0.0001,21.51624]
[1777452412876,33.4,77021.66,0.0,0.18616,0.0001,21.51817]
[1777452418814,33.39,77022.44,0.0,0.18621,0.0001,21.5219]
[1777452423849,33.39,77023.91,0.0,0.18632,0.0001,21.5298]
[1777452428885,33.39,77024.54,0.0,0.18635,0.0001,21.53244]
[1777452433897,33.38,77027.35,0.0,0.18659,0.0001,21.55032]
[1777452438902,33.37,77027.8,0.0,0.1866,0.0001,21.5508]
[1777452443907,33.37,77028.67,0.0,0.18663,0.0001,21.55361]
[1777452448912,33.36,77028.17,0.0,0.1865,0.0001,21.54363]
[1777452453917,33.35,77028.68,0.0,0.18649,0.0001,21.54188]
[1777452458922,33.35,77028.1,0.0,0.18642,0.0001,21.53666]
[1777452461558,33.35,77023.31,0.0,0.18595,0.0001,21.50133]
[1777452461578,33.35,77023.31,0.0,0.18595,0.0001,21.50133]
[1777452461925,33.35,77021.02,0.0,0.18572,0.0001,21.4839]
[1777452466930,33.35,77013.83,0.0,0.18501,0.0001,21.43139]
[1777452471935,33.36,77011.5,0.0,0.18481,0.0001,21.41612]
[1777452473171,33.36,77011.29,0.0,0.1848,0.0001,21.41503]
[1777452473222,33.36,77011.29,0.0,0.1848,0.0001,21.41503]
[1777452473937,33.35,77010.76,0.0,0.18473,0.0001,21.40989]
[1777452478942,33.35,77003.63,0.0,0.18398,0.0001,21.35385]
[1777452483947,33.34,77001.36,0.0,0.18372,0.0001,21.33452]
[1777452488952,33.33,77003.13,0.0,0.18382,0.0001,21.34203]
[1777452493957,33.33,77002.14,0.0,0.18365,0.0001,21.32976]
[1777452498962,33.32,77000.88,0.0,0.18348,0.0001,21.31683]
[1777452503967,33.31,77001.52,0.0,0.18351,0.0001,21.31925]
[1777452508972,33.31,77000.76,0.0,0.18341,0.0001,21.31229]
[1777452513977,33.31,77000.32,0.0,0.18335,0.0001,21.30537]
[1777452518982,33.31,76992.33,0.0,0.18254,0.0001,21.2446]
[1777452520091,33.31,76992.62,0.0,0.18255,0.0001,21.24538]
[1777452520127,33.31,76992.62,0.0,0.18255,0.0001,21.24538]
[1777452520984,33.3,76992.36,0.0,0.18251,0.0001,21.2422]
[1777452525989,33.3,76993.13,0.0,0.18253,0.0001,21.2441]
[1777452528141,33.29,76993.74,0.0,0.18257,0.0001,21.2471]
[1777452528170,33.29,76993.74,0.0,0.18257,0.0001,21.2471]
[1777452528992,33.29,76994.13,0.0,0.1826,0.0001,21.24929]
[1777452534998,33.29,76993.72,0.0,0.18251,0.0001,21.24302]
[1777452540004,33.28,76995.79,0.0,0.18266,0.0001,21.2547]
[1777452545009,33.28,76996.32,0.0,0.18268,0.0001,21.25578]
[1777452550014,33.27,76997.99,0.0,0.1828,0.0001,21.26529]
[1777452555019,33.26,76998.55,0.0,0.18282,0.0001,21.26685]
[1777452560024,33.26,77000.21,0.0,0.18295,0.0001,21.27667]
[1777452565029,33.26,77000.71,0.0,0.18296,0.0001,21.27763]
[1777452570034,33.25,77000.9,0.0,0.18295,0.0001,21.27658]
[1777452575039,33.25,77000.88,0.0,0.1829,0.0001,21.2711]
[1777452575903,33.25,77000.88,0.0,0.1829,0.0001,21.2711]
[1777452575993,33.25,77000.88,0.0,0.1829,0.0001,21.2711]
[1777452581045,33.24,77003.86,0.0,0.18315,0.0001,21.29048]
[1777452583040,33.24,77003.86,0.0,0.18315,0.0001,21.29048]
[1777452583047,33.24,77004.33,0.0,0.18318,0.0001,21.29297]
[1777452588052,33.24,77004.02,0.0,0.18312,0.0001,21.28843]
[1777452589060,33.24,77003.29,0.0,0.18305,0.0001,21.28259]
[1777452589768,33.24,77003.29,0.0,0.18305,0.0001,21.28259]
[1777452596481,33.23,77001.1,0.0,0.18282,0.0001,21.26535]
[1777452596517,33.23,77001.1,0.0,0.18282,0.0001,21.26535]
[1777452597062,33.23,76992.62,0.0,0.18198,0.0001,21.20205]
[1777452602190,33.24,76990.47,0.0,0.18181,0.0001,21.1889]
[1777452607594,33.25,76985.77,0.0,0.18139,0.0001,21.15709]
[1777452613113,33.25,76982.34,0.0,0.1811,0.0001,21.13512]
[1777452614079,33.25,76981.71,0.0,0.18105,0.0001,21.13117]
[1777452619084,33.26,76982.89,0.0,0.18121,0.0001,21.14329]
[1777452624089,33.26,76982.65,0.0,0.18122,0.0001,21.14413]
[1777452629094,33.27,76983.47,0.0,0.18133,0.0001,21.15196]
[1777452634213,33.27,76982.94,0.0,0.18128,0.0001,21.14669]
[1777452641106,33.27,76983.43,0.0,0.18136,0.0001,21.15222]
[1777452646111,33.28,76983.14,0.0,0.18134,0.0001,21.15107]
[1777452652117,33.28,76982.83,0.0,0.18133,0.0001,21.15014]
[1777452653226,33.28,76982.87,0.0,0.18134,0.0001,21.15082]
[1777452659126,33.28,76989.76,0.0,0.182,0.0001,21.20063]
[1777452660164,33.28,76989.76,0.0,0.182,0.0001,21.20063]
[1777452661128,33.28,76987.36,0.0,0.18175,0.0001,21.18223]
[1777452661781,33.28,76987.36,0.0,0.18175,0.0001,21.18223]
[1777452661881,33.28,76987.36,0.0,0.18175,0.0001,21.18223]
[1777452665823,33.27,76987.31,0.0,0.18174,0.0001,21.18124]
[1777452665924,33.27,76987.31,0.0,0.18174,0.0001,21.18124]
[1777452666815,33.27,76987.31,0.0,0.18174,0.0001,21.18124]
[1777452666830,33.27,76987.31,0.0,0.18174,0.0001,21.18124]
[1777452667134,33.27,76988.23,0.0,0.18182,0.0001,21.18771]
[1777452667238,33.27,76988.23,0.0,0.18182,0.0001,21.18771]
[1777452667276,33.27,76988.23,0.0,0.18182,0.0001,21.18771]
[1777452667826,33.27,76988.23,0.0,0.18182,0.0001,21.18771]
[1777452669965,33.27,76988.79,0.0,0.18188,0.0001,21.19171]
[1777452669987,33.27,76988.79,0.0,0.18188,0.0001,21.19171]
[1777452670138,33.27,76993.37,0.0,0.18231,0.0001,21.22484]
[1777452670516,33.27,76993.37,0.0,0.18231,0.0001,21.22484]
[1777452671139,33.27,76993.48,0.0,0.18232,0.0001,21.22503]
[1777452674613,33.27,76993.52,0.0,0.1823,0.0001,21.22368]
[1777452674634,33.27,76993.52,0.0,0.1823,0.0001,21.22368]
[1777452679732,33.26,76994.3,0.0,0.18235,0.0001,21.22769]
[1777452679898,33.26,76994.3,0.0,0.18235,0.0001,21.22769]
[1777452679925,33.26,76994.3,0.0,0.18235,0.0001,21.22769]
[1777452680147,33.26,76997.47,0.0,0.18265,0.0001,21.25068]
[1777452686153,33.26,76998.42,0.0,0.18272,0.0001,21.25557]
[1777452687227,33.26,76998.72,0.0,0.18274,0.0001,21.25745]
[1777452687248,33.26,76998.72,0.0,0.18274,0.0001,21.25745]
[1777452688155,33.26,76998.85,0.0,0.18275,0.0001,21.258]
[1777452688159,33.26,76998.85,0.0,0.18275,0.0001,21.258]
[1777452688187,33.26,76998.85,0.0,0.18275,0.0001,21.258]
[1777452689156,33.26,76998.96,0.0,0.18275,0.0001,21.25842]
[1777452691019,33.26,76999.04,0.0,0.18276,0.0001,21.25868]
[1777452691054,33.26,76999.04,0.0,0.18276,0.0001,21.25868]
[1777452691158,33.25,77000.3,0.0,0.18285,0.0001,21.26415]
[1777452694666,33.25,77000.16,0.0,0.18282,0.0001,21.26183]
[1777452694676,33.25,77000.16,0.0,0.18282,0.0001,21.26183]
[1777452695161,33.25,77000.04,0.0,0.18281,0.0001,21.26059]
[1777452701053,33.25,76999.92,0.0,0.18278,0.0001,21.25846]
[1777452701084,33.25,76999.92,0.0,0.18278,0.0001,21.25846]
[1777452701154,33.25,76999.92,0.0,0.18277,0.0001,21.25788]
[1777452706172,33.25,76998.01,0.0,0.18257,0.0001,21.2426]
[1777452710662,33.25,76997.11,0.0,0.18247,0.0001,21.23571]
[1777452710695,33.25,76997.11,0.0,0.18247,0.0001,21.23571]
[1777452710865,33.25,76997.11,0.0,0.18247,0.0001,21.23571]
[1777452716182,33.25,76994.56,0.0,0.18222,0.0001,21.2166]
[1777452718733,33.25,76994.47,0.0,0.18221,0.0001,21.2156]
[1777452718744,33.25,76994.47,0.0,0.18221,0.0001,21.2156]
[1777452719185,33.25,76994.59,0.0,0.18222,0.0001,21.21629]
[1777452720878,33.25,76994.6,0.0,0.18222,0.0001,21.21623]
[1777452720903,33.25,76994.6,0.0,0.18222,0.0001,21.21623]
[1777452720976,33.24,76994.6,0.0,0.18221,0.0001,21.21601]
[1777452725955,33.24,76994.81,0.0,0.18222,0.0001,21.21664]
[1777452725995,33.24,76994.81,0.0,0.18222,0.0001,21.21664]
[1777452726026,33.24,76994.81,0.0,0.18222,0.0001,21.21648]
[1777452727121,33.24,76994.81,0.0,0.18222,0.0001,21.21648]
[1777452727147,33.24,76994.81,0.0,0.18222,0.0001,21.21648]
[1777452727193,33.24,76997.5,0.0,0.18248,0.0001,21.23621]
[1777452727750,33.24,76997.5,0.0,0.18248,0.0001,21.23621]
[1777452727771,33.24,76997.5,0.0,0.18248,0.0001,21.23621]
[1777452728194,33.24,76998.08,0.0,0.18254,0.0001,21.24061]
[1777452733198,33.24,77000.97,0.0,0.18281,0.0001,21.26102]
[1777452737532,33.24,77008.2,0.0,0.18351,0.0001,21.31414]
[1777452738203,33.24,77010.42,0.0,0.18373,0.0001,21.33063]
[1777452742950,33.24,77009.5,0.0,0.18363,0.0001,21.32324]
[1777452743208,33.24,77009.8,0.0,0.18366,0.0001,21.32541]
[1777452749214,33.24,77009.26,0.0,0.18362,0.0001,21.32177]
[1777452755175,33.25,77008.04,0.0,0.18353,0.0001,21.31347]
[1777452760210,33.25,77004.53,0.0,0.18324,0.0001,21.29144]
[1777452765230,33.26,77004.6,0.0,0.1833,0.0001,21.29575]
[1777452766428,33.26,77003.66,0.0,0.18322,0.0001,21.28942]
[1777452766978,33.26,77003.66,0.0,0.18322,0.0001,21.28942]
[1777452767494,33.26,77003.66,0.0,0.18322,0.0001,21.29004]
[1777452767591,33.26,77003.66,0.0,0.18323,0.0001,21.2905]
[1777452770281,33.26,77012.24,0.0,0.18408,0.0001,21.35458]
[1777452770302,33.26,77012.24,0.0,0.18408,0.0001,21.35458]
[1777452770308,33.26,77012.24,0.0,0.18408,0.0001,21.35441]
[1777452772245,33.26,77007.74,0.0,0.18364,0.0001,21.32105]
[1777452775981,33.27,77002.3,0.0,0.18312,0.0001,21.28229]
[1777452775990,33.27,77002.3,0.0,0.18312,0.0001,21.28229]
[1777452776069,33.27,77002.3,0.0,0.18313,0.0001,21.28299]
[1777452781245,33.27,77000.67,0.0,0.18299,0.0001,21.27244]
[1777452781618,33.27,77000.67,0.0,0.18299,0.0001,21.27244]
[1777452781632,33.27,77000.67,0.0,0.18299,0.0001,21.27244]
[1777452781719,33.27,77000.67,0.0,0.183,0.0001,21.27312]
[1777452787251,33.28,77000.21,0.0,0.183,0.0001,21.27279]
[1777452792256,33.27,76997.5,0.0,0.18268,0.0001,21.24903]
[1777452797261,33.26,76999.75,0.0,0.18285,0.0001,21.26148]
[1777452802266,33.25,77000.6,0.0,0.18285,0.0001,21.26225]
[1777452807271,33.24,77001.19,0.0,0.18284,0.0001,21.26157]
[1777452812276,33.24,77001.07,0.0,0.18275,0.0001,21.25282]
[1777452817281,33.23,76998.25,0.0,0.18243,0.0001,21.22878]
[1777452822287,33.23,76997.9,0.0,0.18237,0.0001,21.22457]
[1777452827292,33.22,76999.32,0.0,0.18247,0.0001,21.23223]
[1777452832105,33.22,76999.74,0.0,0.18247,0.0001,21.23219]
[1777452832123,33.22,76999.74,0.0,0.18247,0.0001,21.23219]
[1777452832149,33.22,76999.74,0.0,0.18246,0.0001,21.2314]
[1777452833448,33.21,76998.3,0.0,0.18231,0.0001,21.22]
[1777452834299,33.21,76997.36,0.0,0.18221,0.0001,21.21246]
[1777452840305,33.21,76998.96,0.0,0.18233,0.0001,21.22166]
[1777452845310,33.2,76999.49,0.0,0.18234,0.0001,21.22304]
[1777452850315,33.2,77002.97,0.0,0.18265,0.0001,21.2461]
[1777452855320,33.19,77003.88,0.0,0.18269,0.0001,21.24939]
[1777452856279,33.19,77003.88,0.0,0.18269,0.0001,21.24939]
[1777452856317,33.19,77003.88,0.0,0.18269,0.0001,21.24939]
[1777452856321,33.19,77004.71,0.0,0.18276,0.0001,21.25495]
[1777452859130,33.19,77007.44,0.0,0.18301,0.0001,21.27373]
[1777452859146,33.19,77007.44,0.0,0.18301,0.0001,21.27373]
[1777452859160,33.19,77007.44,0.0,0.183,0.0001,21.2728]
[1777452859671,33.19,77007.44,0.0,0.183,0.0001,21.2728]
[1777452859681,33.19,77007.44,0.0,0.183,0.0001,21.2728]
[1777452860325,33.19,77011.96,0.0,0.18346,0.0001,21.30724]
[1777452865330,33.18,77014.98,0.0,0.1837,0.0001,21.32584]
[1777452867269,33.18,77013.77,0.0,0.18357,0.0001,21.31576]
[1777452867298,33.18,77013.77,0.0,0.18357,0.0001,21.31576]
[1777452867310,33.18,77013.77,0.0,0.18356,0.0001,21.31493]
[1777452869452,33.17,77012.02,0.0,0.18335,0.0001,21.29976]
[1777452869485,33.17,77012.02,0.0,0.18335,0.0001,21.29976]
[1777452870199,33.17,77012.02,0.0,0.18335,0.0001,21.29976]
[1777452870214,33.17,77012.02,0.0,0.18335,0.0001,21.29976]
[1777452877252,33.16,77012.89,0.0,0.18333,0.0001,21.29653]
[1777452877634,33.16,77013.0,0.0,0.18333,0.0001,21.29654]
[1777452877656,33.16,77013.0,0.0,0.18333,0.0001,21.29654]
[1777452877735,33.16,77013.0,0.0,0.18332,0.0001,21.29576]
[1777452880121,33.16,77012.95,0.0,0.1833,0.0001,21.29462]
[1777452880156,33.16,77012.95,0.0,0.1833,0.0001,21.29462]
[1777452880257,33.15,77012.95,0.0,0.18329,0.0001,21.29386]
[1777452885350,33.15,77013.31,0.0,0.18328,0.0001,21.29323]
[1777452889031,33.14,77013.57,0.0,0.18328,0.0001,21.29335]
[1777452889128,33.14,77013.57,0.0,0.18328,0.0001,21.2928]
[1777452889777,33.14,77013.57,0.0,0.18328,0.0001,21.2928]
[1777452890355,33.14,77013.87,0.0,0.1833,0.0001,21.2945]
[1777452895360,33.14,77009.19,0.0,0.18282,0.0001,21.25825]
[1777452900365,33.14,77009.06,0.0,0.1828,0.0001,21.25675]
[1777452905370,33.14,77007.79,0.0,0.18267,0.0001,21.2469]
[1777452906979,33.14,77007.78,0.0,0.18266,0.0001,21.24684]
[1777452907005,33.14,77007.78,0.0,0.18266,0.0001,21.24684]
[1777452907372,33.14,77008.1,0.0,0.1827,0.0001,21.24923]
[1777452912377,33.14,77008.08,0.0,0.18269,0.0001,21.24898]
[1777452918313,33.14,77008.82,0.0,0.18276,0.0001,21.25423]
[1777452923388,33.14,77008.08,0.0,0.18268,0.0001,21.24835]
[1777452929391,33.14,77007.94,0.0,0.18267,0.0001,21.24705]
[1777452934399,33.14,77007.28,0.0,0.18258,0.0001,21.23876]
[1777452939404,33.14,77008.83,0.0,0.18273,0.0001,21.25021]
[1777452945410,33.14,77008.73,0.0,0.18272,0.0001,21.24902]
[1777452951416,33.13,77011.18,0.0,0.18295,0.0001,21.26651]
[1777452956421,33.13,77012.38,0.0,0.18304,0.0001,21.27327]
[1777452961426,33.13,77011.21,0.0,0.18291,0.0001,21.26361]
[1777452966433,33.13,77011.01,0.0,0.18288,0.0001,21.26152]
[1777452971438,33.13,77010.2,0.0,0.1828,0.0001,21.25514]
[1777452976443,33.13,77010.03,0.0,0.18277,0.0001,21.25362]
[1777452981448,33.12,77012.58,0.0,0.18301,0.0001,21.27168]
[1777452986453,33.13,77012.83,0.0,0.18306,0.0001,21.2749]
[1777452991458,33.13,77012.77,0.0,0.18304,0.0001,21.27178]
[1777452996463,33.13,77013.14,0.0,0.18307,0.0001,21.27407]
[1777453002469,33.13,77013.28,0.0,0.18313,0.0001,21.27858]
[1777453007474,33.14,77012.91,0.0,0.18316,0.0001,21.28038]
[1777453012479,33.15,77012.84,0.0,0.1832,0.0001,21.28357]
[1777453017483,33.15,77010.63,0.0,0.18297,0.0001,21.26634]
[1777453022488,33.16,77008.19,0.0,0.18279,0.0001,21.25209]
[1777453027493,33.16,77007.69,0.0,0.1828,0.0001,21.25299]
[1777453032498,33.17,77007.84,0.0,0.18287,0.0001,21.25783]
[1777453036122,33.17,77007.57,0.0,0.18287,0.0001,21.25781]
[1777453036152,33.17,77007.57,0.0,0.18287,0.0001,21.25781]
[1777453036448,33.17,77007.57,0.0,0.18287,0.0001,21.25781]
[1777453036472,33.17,77007.57,0.0,0.18287,0.0001,21.25781]
[1777453036502,33.18,77007.58,0.0,0.18288,0.0001,21.25848]
[1777453036684,33.18,77007.58,0.0,0.18288,0.0001,21.25848]
[1777453036707,33.18,77007.58,0.0,0.18288,0.0001,21.25848]
[1777453037175,33.18,77007.58,0.0,0.18288,0.0001,21.25848]
[1777453037186,33.18,77007.58,0.0,0.18288,0.0001,21.25848]
[1777453037491,33.18,77007.58,0.0,0.18288,0.0001,21.25848]
[1777453037258,33.17,77007.58,0.0,0.18286,0.0001,21.25754]
[1777453037513,33.17,77007.58,0.0,0.18286,0.0001,21.25754]
[1777453037807,33.17,77007.58,0.0,0.18286,0.0001,21.25754]
[1777453037844,33.17,77007.58,0.0,0.18286,0.0001,21.25754]
[1777453038103,33.17,77007.58,0.0,0.18286,0.0001,21.25754]
[1777453038130,33.17,77007.58,0.0,0.18286,0.0001,21.25754]
[1777453038167,33.17,77007.58,0.0,0.18285,0.0001,21.25671]
[1777453038543,33.17,77007.58,0.0,0.18285,0.0001,21.25671]
[1777453038576,33.17,77007.58,0.0,0.18285,0.0001,21.25671]
[1777453038884,33.17,77007.58,0.0,0.18285,0.0001,21.25671]
[1777453038907,33.17,77007.58,0.0,0.18285,0.0001,21.25671]
[1777453039417,33.17,77007.58,0.0,0.18284,0.0001,21.25586]
[1777453045511,33.16,77006.78,0.0,0.1827,0.0001,21.24568]
[1777453050516,33.16,77005.6,0.0,0.18255,0.0001,21.23425]
[1777453052790,33.16,77005.39,0.0,0.1825,0.0001,21.22851]
[1777453052803,33.16,77005.39,0.0,0.1825,0.0001,21.22851]
[1777453053519,33.16,77004.77,0.0,0.18243,0.0001,21.22359]
[1777453053673,33.16,77004.77,0.0,0.18243,0.0001,21.22359]
[1777453053694,33.16,77004.77,0.0,0.18243,0.0001,21.22359]
[1777453054520,33.16,77004.67,0.0,0.18242,0.0001,21.22261]
[1777453054942,33.16,77004.67,0.0,0.18242,0.0001,21.22261]
[1777453055570,33.16,77004.23,0.0,0.18237,0.0001,21.21918]
[1777453055582,33.16,77004.23,0.0,0.18237,0.0001,21.21918]
[1777453055910,33.16,77004.23,0.0,0.18237,0.0001,21.21918]
[1777453055938,33.16,77004.23,0.0,0.18237,0.0001,21.21918]
[1777453056522,33.16,77005.05,0.0,0.18245,0.0001,21.22506]
[1777453059742,33.15,77004.77,0.0,0.18241,0.0001,21.22227]
[1777453059779,33.15,77004.77,0.0,0.18241,0.0001,21.22227]
[1777453060355,33.15,77004.77,0.0,0.18241,0.0001,21.22227]
[1777453060419,33.15,77004.77,0.0,0.1824,0.0001,21.22105]
[1777453065530,33.14,77005.22,0.0,0.18237,0.0001,21.21898]
[1777453070535,33.13,77005.68,0.0,0.18234,0.0001,21.21681]
[1777453075540,33.12,77004.85,0.0,0.18219,0.0001,21.20611]
[1777453081465,33.12,77004.98,0.0,0.18215,0.0001,21.20297]
[1777453085762,33.11,77005.19,0.0,0.18214,0.0001,21.20216]
[1777453091535,33.11,77005.19,0.0,0.18209,0.0001,21.19911]
[1777453093615,33.1,77005.05,0.0,0.18207,0.0001,21.19723]
[1777453093644,33.1,77005.05,0.0,0.18207,0.0001,21.19723]
[1777453094558,33.1,77005.05,0.0,0.18206,0.0001,21.19684]
[1777453095068,33.1,77005.05,0.0,0.18206,0.0001,21.19684]
[1777453095092,33.1,77005.05,0.0,0.18206,0.0001,21.19684]
[1777453095129,33.11,77005.05,0.0,0.18208,0.0001,21.19816]
[1777453101566,33.12,77004.17,0.0,0.18209,0.0001,21.19874]
[1777453106571,33.13,77003.06,0.0,0.18206,0.0001,21.19637]
[1777453112576,33.14,77003.45,0.0,0.18218,0.0001,21.20292]
[1777453117581,33.15,77003.06,0.0,0.18221,0.0001,21.20486]
[1777453122586,33.16,77002.41,0.0,0.1822,0.0001,21.20414]
[1777453127591,33.16,77002.83,0.0,0.1822,0.0001,21.20463]
[1777453132596,33.15,77003.09,0.0,0.18216,0.0001,21.20136]
[1777453137601,33.14,77004.02,0.0,0.18222,0.0001,21.20622]
[1777453142606,33.14,77003.85,0.0,0.18218,0.0001,21.20325]
[1777453147611,33.14,77003.86,0.0,0.18216,0.0001,21.20193]
[1777453152616,33.13,77003.88,0.0,0.18215,0.0001,21.20097]
[1777453157621,33.13,77003.9,0.0,0.18214,0.0001,21.20014]
[1777453162626,33.13,77003.84,0.0,0.18212,0.0001,21.19898]
[1777453167631,33.13,77005.31,0.0,0.18226,0.0001,21.20915]
[1777453172636,33.14,77006.29,0.0,0.1824,0.0001,21.21778]
[1777453178642,33.15,77007.59,0.0,0.18264,0.0001,21.23542]
[1777453183647,33.17,77004.56,0.0,0.18243,0.0001,21.21975]
[1777453188652,33.18,77004.11,0.0,0.18247,0.0001,21.22269]
[1777453193657,33.19,77003.98,0.0,0.18254,0.0001,21.22711]
[1777453198662,33.19,77004.06,0.0,0.1826,0.0001,21.23213]
[1777453203667,33.2,77004.52,0.0,0.1827,0.0001,21.23886]
[1777453208672,33.21,76999.78,0.0,0.18229,0.0001,21.20814]
[1777453213677,33.22,77000.75,0.0,0.18244,0.0001,21.2192]
[1777453218682,33.12,77001.78,0.0,0.18178,0.0001,21.17154]
[1777453223687,33.0,77001.57,0.0,0.18088,0.0001,21.10567]
[1777453228692,32.89,77001.29,0.0,0.18005,0.0001,21.04488]
[1777453234601,32.78,77001.49,0.0,0.17918,0.0001,20.97933]
[1777453235558,32.78,77001.49,0.0,0.17918,0.0001,20.97933]
[1777453236617,32.76,77001.49,0.0,0.17905,0.0001,20.96941]
[1777453237663,32.74,77001.05,0.0,0.17887,0.0001,20.95639]
[1777453237701,32.74,77001.05,0.0,0.17887,0.0001,20.95639]
[1777453237701,32.73,76998.41,0.0,0.17849,0.0001,20.92712]
[1777453240442,32.7,76996.64,0.0,0.17807,0.0001,20.89616]
[1777453240464,32.7,76996.64,0.0,0.17807,0.0001,20.89616]
[1777453240644,32.68,76996.64,0.0,0.17796,0.0001,20.88788]
[1777453241505,32.68,76996.64,0.0,0.17796,0.0001,20.88788]
[1777453241520,32.68,76996.64,0.0,0.17796,0.0001,20.88788]
[1777453241650,32.67,76996.64,0.0,0.17784,0.0001,20.87867]
[1777453243094,32.65,76994.08,0.0,0.17746,0.0001,20.85005]
[1777453248228,32.57,76999.4,0.0,0.17739,0.0001,20.84637]
[1777453248260,32.57,76999.4,0.0,0.17739,0.0001,20.84637]
[1777453248700,32.56,76999.4,0.0,0.17728,0.0001,20.83784]
[1777453248773,32.56,76999.4,0.0,0.17728,0.0001,20.83784]
[1777453254726,32.47,76997.53,0.0,0.17645,0.0001,20.77606]
[1777453259732,32.47,76998.73,0.0,0.17652,0.0001,20.78157]
[1777453264737,32.46,76998.88,0.0,0.17649,0.0001,20.77899]
[1777453269742,32.45,76994.39,0.0,0.17599,0.0001,20.74089]
[1777453274747,32.45,76994.86,0.0,0.17599,0.0001,20.74103]
[1777453279752,32.44,76995.47,0.0,0.17601,0.0001,20.7423]
[1777453284757,32.44,76997.3,0.0,0.17614,0.0001,20.75292]
[1777453289762,32.43,77001.36,0.0,0.1765,0.0001,20.7806]
[1777453294767,32.42,77002.44,0.0,0.17654,0.0001,20.78182]
[1777453299777,32.42,77003.9,0.0,0.17663,0.0001,20.78945]
[1777453300559,32.42,77003.9,0.0,0.17663,0.0001,20.78945]
[1777453301241,32.42,77003.9,0.0,0.17662,0.0001,20.78872]
[1777453301247,32.41,77003.9,0.0,0.17661,0.0001,20.78794]
[1777453302142,32.41,77003.9,0.0,0.17661,0.0001,20.78794]
[1777453302169,32.41,77003.9,0.0,0.17661,0.0001,20.78794]
[1777453302175,32.41,77003.9,0.0,0.1766,0.0001,20.78719]
[1777453303085,32.41,77003.9,0.0,0.1766,0.0001,20.78719]
[1777453303126,32.41,77003.9,0.0,0.1766,0.0001,20.78719]
[1777453303182,32.41,77003.9,0.0,0.17659,0.0001,20.78648]
[1777453308781,32.41,77004.84,0.0,0.17664,0.0001,20.79025]
[1777453314688,32.4,77005.28,0.0,0.17664,0.0001,20.79022]
[1777453319792,32.39,77008.85,0.0,0.17694,0.0001,20.81355]
[1777453324797,32.39,77010.63,0.0,0.17707,0.0001,20.82369]
[1777453326736,32.38,77011.47,0.0,0.17714,0.0001,20.82943]
[1777453330844,32.38,77014.86,0.0,0.17743,0.0001,20.85187]
[1777453330875,32.38,77014.86,0.0,0.17743,0.0001,20.85187]
[1777453331458,32.38,77014.86,0.0,0.17742,0.0001,20.85113]
[1777453334273,32.37,77014.86,0.0,0.1774,0.0001,20.84969]
[1777453334453,32.37,77014.86,0.0,0.1774,0.0001,20.84969]
[1777453334730,32.37,77014.86,0.0,0.1774,0.0001,20.84969]
[1777453334807,32.37,77016.21,0.0,0.17753,0.0001,20.85939]
[1777453337470,32.37,77018.52,0.0,0.17774,0.0001,20.87577]
[1777453337689,32.37,77018.52,0.0,0.17773,0.0001,20.87503]
[1777453341192,32.37,77020.55,0.0,0.17791,0.0001,20.8884]
[1777453341224,32.37,77020.55,0.0,0.17791,0.0001,20.8884]
[1777453341528,32.36,77020.55,0.0,0.1779,0.0001,20.88765]
[1777453341827,32.36,77020.55,0.0,0.1779,0.0001,20.88765]
[1777453342716,32.36,77020.55,0.0,0.1779,0.0001,20.88765]
[1777453342746,32.36,77020.55,0.0,0.1779,0.0001,20.88765]
[1777453342815,32.36,77021.03,0.0,0.17793,0.0001,20.89061]
[1777453343697,32.36,77021.03,0.0,0.17793,0.0001,20.89061]
[1777453343764,32.36,77021.03,0.0,0.17792,0.0001,20.88987]
[1777453348821,32.36,77013.56,0.0,0.17713,0.0001,20.82879]
[1777453350578,32.35,77014.21,0.0,0.17718,0.0001,20.83307]
[1777453350680,32.35,77014.21,0.0,0.17717,0.0001,20.83237]
[1777453353176,32.35,77014.23,0.0,0.17713,0.0001,20.82766]
[1777453353531,32.35,77014.23,0.0,0.17713,0.0001,20.82698]
[1777453354077,32.35,77014.23,0.0,0.17713,0.0001,20.82698]
[1777453354827,32.35,77012.41,0.0,0.17693,0.0001,20.81227]
[1777453359832,32.34,77012.52,0.0,0.1769,0.0001,20.80975]
[1777453365513,32.34,77012.74,0.0,0.17688,0.0001,20.80808]
[1777453365860,32.34,77012.74,0.0,0.17687,0.0001,20.80741]
[1777453365898,32.34,77012.74,0.0,0.17687,0.0001,20.80741]
[1777453366613,32.33,77012.74,0.0,0.17686,0.0001,20.80668]
[1777453367840,32.33,77003.16,0.0,0.17589,0.0001,20.73218]
[1777453368106,32.33,77003.16,0.0,0.17589,0.0001,20.73218]
[1777453368841,32.33,76998.18,0.0,0.17539,0.0001,20.69317]
[1777453373846,32.33,76993.9,0.0,0.17492,0.0001,20.65732]
[1777453378851,32.32,76994.01,0.0,0.1749,0.0001,20.65557]
[1777453383856,32.32,76992.33,0.0,0.1747,0.0001,20.63998]
[1777453387753,32.32,76992.29,0.0,0.17467,0.0001,20.63814]
[1777453387771,32.31,76992.29,0.0,0.17467,0.0001,20.63763]
[1777453392865,32.31,76988.05,0.0,0.17421,0.0001,20.60244]
[1777453397764,32.31,76987.73,0.0,0.17416,0.0001,20.59816]
[1777453397800,32.31,76987.73,0.0,0.17416,0.0001,20.59816]
[1777453397870,32.31,76987.55,0.0,0.17413,0.0001,20.59634]
[1777453398000,32.31,76987.55,0.0,0.17413,0.0001,20.59634]
[1777453398044,32.31,76987.55,0.0,0.17413,0.0001,20.59634]
[1777453398231,32.31,76987.55,0.0,0.17413,0.0001,20.59634]
[1777453398257,32.31,76987.55,0.0,0.17413,0.0001,20.59634]
[1777453398461,32.31,76987.55,0.0,0.17413,0.0001,20.59634]
[1777453398496,32.31,76987.55,0.0,0.17413,0.0001,20.59634]
[1777453398661,32.31,76987.55,0.0,0.17413,0.0001,20.59634]
[1777453398684,32.31,76987.55,0.0,0.17413,0.0001,20.59634]
[1777453398759,32.31,76987.55,0.0,0.17413,0.0001,20.5959]
[1777453398889,32.31,76987.55,0.0,0.17413,0.0001,20.5959]
[1777453398926,32.31,76987.55,0.0,0.17413,0.0001,20.5959]
[1777453399162,32.31,76987.55,0.0,0.17413,0.0001,20.5959]
[1777453399873,32.3,76986.86,0.0,0.17405,0.0001,20.59003]
[1777453401569,32.3,76986.92,0.0,0.17405,0.0001,20.59]
[1777453401869,32.3,76986.92,0.0,0.17405,0.0001,20.58957]
[1777453407235,32.3,76982.02,0.0,0.17353,0.0001,20.54945]
[1777453407579,32.3,76982.02,0.0,0.17353,0.0001,20.54945]
[1777453407619,32.3,76982.02,0.0,0.17353,0.0001,20.54945]
[1777453407809,32.3,76982.02,0.0,0.17353,0.0001,20.54897]
[1777453413887,32.29,76974.95,0.0,0.17277,0.0001,20.48797]
[1777453417907,32.29,76973.63,0.0,0.17261,0.0001,20.47582]
[1777453418896,32.29,76973.63,0.0,0.1726,0.0001,20.47533]
[1777453420906,32.29,76962.44,0.0,0.17149,0.0001,20.38786]
[1777453420994,32.29,76962.44,0.0,0.17149,0.0001,20.38786]
[1777453421013,32.29,76962.44,0.0,0.17148,0.0001,20.38747]
[1777453426912,32.28,76968.38,0.0,0.17204,0.0001,20.43135]
[1777453432159,32.28,76965.94,0.0,0.17177,0.0001,20.40991]
[1777453437186,32.28,76965.94,0.0,0.17174,0.0001,20.40824]
[1777453437222,32.28,76965.94,0.0,0.17174,0.0001,20.40824]
[1777453437697,32.28,76965.94,0.0,0.17174,0.0001,20.40784]
[1777453438098,32.28,76965.94,0.0,0.17174,0.0001,20.40784]
[1777453438117,32.28,76965.94,0.0,0.17174,0.0001,20.40784]
[1777453438134,32.28,76965.94,0.0,0.17174,0.0001,20.40759]
[1777453443717,32.27,76971.67,0.0,0.17229,0.0001,20.45078]
[1777453444217,32.27,76971.67,0.0,0.17228,0.0001,20.4505]
[1777453444228,32.27,76971.67,0.0,0.17228,0.0001,20.4505]
[1777453444780,32.27,76971.67,0.0,0.17228,0.0001,20.4505]
[1777453444821,32.27,76971.67,0.0,0.17228,0.0001,20.4505]
[1777453449930,32.27,76966.19,0.0,0.17172,0.0001,20.40656]
[1777453456076,32.27,76966.22,0.0,0.17169,0.0001,20.40452]
[1777453463982,32.26,76966.32,0.0,0.17166,0.0001,20.4022]
[1777453469988,32.26,76965.18,0.0,0.17152,0.0001,20.39088]
[1777453474993,32.25,76964.38,0.0,0.17139,0.0001,20.37924]
[1777453477762,32.25,76964.56,0.0,0.1714,0.0001,20.37984]
[1777453477861,32.25,76964.56,0.0,0.17139,0.0001,20.37944]
[1777453480036,32.25,76963.1,0.0,0.17124,0.0001,20.36734]
[1777453480933,32.25,76963.1,0.0,0.17124,0.0001,20.36734]
[1777453484436,32.25,76959.13,0.0,0.17083,0.0001,20.33506]
[1777453484461,32.25,76959.13,0.0,0.17083,0.0001,20.33475]
[1777453488196,32.25,76958.13,0.0,0.17072,0.0001,20.32609]
[1777453489007,32.25,76957.53,0.0,0.17065,0.0001,20.32112]
[1777453491185,32.24,76958.55,0.0,0.17074,0.0001,20.32833]
[1777453492010,32.24,76958.63,0.0,0.17075,0.0001,20.32868]
[1777453493338,32.24,76958.63,0.0,0.17074,0.0001,20.32834]
[1777453493439,32.24,76958.63,0.0,0.17074,0.0001,20.32799]
[1777453494593,32.24,76958.63,0.0,0.17074,0.0001,20.32799]
[1777453494694,32.24,76958.63,0.0,0.17073,0.0001,20.32763]
[1777453496334,32.24,76962.12,0.0,0.17107,0.0001,20.35433]
[1777453496671,32.24,76962.12,0.0,0.17107,0.0001,20.35433]
[1777453498945,32.24,76962.57,0.0,0.17111,0.0001,20.35704]
[1777453499017,32.24,76962.56,0.0,0.1711,0.0001,20.35665]
[1777453504023,32.24,76963.69,0.0,0.17119,0.0001,20.36355]
[1777453509028,32.23,76953.74,0.0,0.17019,0.0001,20.28476]
[1777453514033,32.23,76949.9,0.0,0.1698,0.0001,20.25387]
[1777453519038,32.23,76948.83,0.0,0.16968,0.0001,20.24451]
[1777453524043,32.23,76948.81,0.0,0.16966,0.0001,20.24331]
[1777453527999,32.23,76948.34,0.0,0.16961,0.0001,20.23897]
[1777453528022,32.23,76948.34,0.0,0.16961,0.0001,20.23897]
[1777453528047,32.23,76948.29,0.0,0.1696,0.0001,20.23829]
[1777453528388,32.23,76948.29,0.0,0.1696,0.0001,20.23829]
[1777453528408,32.23,76948.29,0.0,0.1696,0.0001,20.23829]
[1777453529048,32.23,76948.22,0.0,0.16959,0.0001,20.23753]
[1777453529190,32.23,76948.22,0.0,0.16959,0.0001,20.23753]
[1777453529211,32.23,76948.22,0.0,0.16959,0.0001,20.23753]
[1777453530049,32.23,76948.19,0.0,0.16958,0.0001,20.23709]
[1777453531114,32.23,76948.27,0.0,0.16957,0.0001,20.23401]
[1777453531137,32.23,76948.27,0.0,0.16957,0.0001,20.23401]
[1777453532051,32.22,76947.06,0.0,0.16945,0.0001,20.22437]
[1777453533030,32.22,76947.06,0.0,0.16945,0.0001,20.22437]
[1777453533046,32.22,76947.06,0.0,0.16945,0.0001,20.22437]
[1777453533052,32.22,76947.04,0.0,0.16944,0.0001,20.22399]
[1777453538057,32.22,76943.31,0.0,0.16906,0.0001,20.19406]
[1777453543063,32.22,76941.31,0.0,0.16885,0.0001,20.17747]
[1777453546019,32.22,76939.15,0.0,0.16863,0.0001,20.16008]
[1777453546066,32.22,76938.33,0.0,0.16855,0.0001,20.15337]
[1777453546172,32.22,76938.33,0.0,0.16855,0.0001,20.15337]
[1777453546600,32.22,76938.33,0.0,0.16855,0.0001,20.15337]
[1777453547067,32.22,76938.34,0.0,0.16855,0.0001,20.15317]
[1777453549741,32.22,76937.38,0.0,0.16845,0.0001,20.14509]
[1777453550070,32.22,76936.4,0.0,0.16835,0.0001,20.1372]
[1777453552609,32.22,76936.86,0.0,0.16838,0.0001,20.1402]
[1777453553073,32.22,76937.4,0.0,0.16843,0.0001,20.14415]
[1777453553383,32.22,76937.4,0.0,0.16843,0.0001,20.14415]
[1777453554074,32.22,76937.49,0.0,0.16844,0.0001,20.14455]
[1777453555429,32.21,76938.22,0.0,0.16851,0.0001,20.14992]
[1777453555684,32.21,76938.22,0.0,0.16851,0.0001,20.14992]
[1777453556021,32.21,76938.22,0.0,0.1685,0.0001,20.14962]
[1777453561081,32.21,76946.05,0.0,0.16924,0.0001,20.20866]
[1777453566085,32.21,76953.54,0.0,0.16996,0.0001,20.26525]
[1777453566191,32.21,76953.54,0.0,0.16996,0.0001,20.26525]
[1777453566235,32.21,76953.54,0.0,0.16996,0.0001,20.26525]
[1777453567085,32.21,76953.24,0.0,0.16992,0.0001,20.26267]
[1777453572090,32.21,76952.71,0.0,0.16986,0.0001,20.25728]
[1777453578096,32.2,76950.47,0.0,0.16962,0.0001,20.23845]
[1777453584058,32.2,76951.93,0.0,0.16974,0.0001,20.24838]
[1777453589094,32.2,76952.95,0.0,0.16983,0.0001,20.25502]
[1777453593382,32.2,76952.56,0.0,0.16975,0.0001,20.24751]
[1777453593418,32.2,76952.56,0.0,0.16975,0.0001,20.24751]
[1777453593482,32.2,76952.56,0.0,0.16975,0.0001,20.24728]
[1777453595146,32.2,76950.84,0.0,0.16958,0.0001,20.23358]
[1777453595171,32.2,76950.84,0.0,0.16958,0.0001,20.23358]
[1777453595511,32.2,76950.84,0.0,0.16958,0.0001,20.23358]
[1777453595534,32.2,76950.84,0.0,0.16958,0.0001,20.23358]
[1777453595612,32.2,76950.84,0.0,0.16957,0.0001,20.23329]
[1777453596218,32.2,76950.84,0.0,0.16957,0.0001,20.23329]
[1777453597042,32.2,76950.84,0.0,0.16957,0.0001,20.23329]
[1777453597680,32.2,76941.91,0.0,0.1687,0.0001,20.16374]
[1777453597731,32.2,76941.91,0.0,0.16869,0.0001,20.1635]
[1777453603121,32.19,76942.92,0.0,0.16878,0.0001,20.17014]
[1777453604610,32.19,76942.92,0.0,0.16877,0.0001,20.16983]
[1777453604711,32.19,76942.92,0.0,0.16877,0.0001,20.16953]
[1777453605299,32.19,76942.92,0.0,0.16877,0.0001,20.16953]
[1777453605309,32.19,76942.92,0.0,0.16876,0.0001,20.16923]
[1777453607392,32.19,76942.68,0.0,0.16874,0.0001,20.16702]
[1777453607493,32.19,76942.68,0.0,0.16873,0.0001,20.16671]
[1777453608244,32.19,76942.68,0.0,0.16873,0.0001,20.16671]
[1777453608330,32.19,76942.68,0.0,0.16873,0.0001,20.16642]
[1777453614132,32.19,76943.15,0.0,0.16875,0.0001,20.16855]
[1777453617918,32.19,76943.71,0.0,0.1688,0.0001,20.17196]
[1777453618019,32.19,76943.71,0.0,0.16879,0.0001,20.17165]
[1777453619430,32.19,76943.63,0.0,0.16878,0.0001,20.17077]
[1777453619936,32.18,76943.63,0.0,0.16878,0.0001,20.17046]
[1777453620184,32.18,76943.63,0.0,0.16878,0.0001,20.17046]
[1777453620714,32.18,76943.63,0.0,0.16878,0.0001,20.17046]
[1777453620815,32.18,76943.63,0.0,0.16877,0.0001,20.17016]
[1777453625965,32.18,76939.99,0.0,0.1684,0.0001,20.14079]
[1777453627398,32.18,76939.72,0.0,0.16837,0.0001,20.1382]
[1777453627463,32.18,76939.72,0.0,0.16837,0.0001,20.13796]
[1777453633151,32.18,76939.81,0.0,0.16836,0.0001,20.13726]
[1777453635383,32.18,76940.53,0.0,0.16842,0.0001,20.14224]
[1777453635967,32.18,76940.53,0.0,0.16842,0.0001,20.14224]
[1777453638182,32.18,76939.23,0.0,0.16828,0.0001,20.13127]
[1777453639157,32.18,76938.63,0.0,0.16822,0.0001,20.1264]
[1777453640391,32.18,76938.37,0.0,0.16819,0.0001,20.12406]
[1777453640491,32.18,76938.37,0.0,0.16819,0.0001,20.1238]
[1777453646164,32.17,76938.87,0.0,0.16822,0.0001,20.12641]
[1777453650758,32.17,76939.67,0.0,0.16828,0.0001,20.1315]
[1777453650859,32.17,76939.67,0.0,0.16828,0.0001,20.13122]
[1777453654734,32.17,76940.53,0.0,0.16833,0.0001,20.13363]
[1777453654824,32.17,76940.53,0.0,0.16833,0.0001,20.13335]
[1777453655676,32.17,76940.53,0.0,0.16833,0.0001,20.13335]
[1777453655777,32.17,76940.53,0.0,0.16832,0.0001,20.13307]
[1777453661180,32.16,76941.48,0.0,0.16839,0.0001,20.13848]
[1777453666185,32.16,76941.0,0.0,0.16832,0.0001,20.13252]
[1777453671190,32.16,76941.79,0.0,0.16836,0.0001,20.13644]
[1777453676195,32.15,76941.69,0.0,0.16833,0.0001,20.13343]
[1777453681200,32.15,76941.77,0.0,0.1683,0.0001,20.13176]
[1777453686205,32.15,76937.38,0.0,0.16785,0.0001,20.09562]
[1777453691210,32.14,76938.29,0.0,0.16791,0.0001,20.10071]
[1777453697067,32.14,76938.77,0.0,0.16793,0.0001,20.10204]
[1777453701979,32.14,76937.9,0.0,0.16782,0.0001,20.09369]
[1777453701982,32.14,76937.9,0.0,0.16782,0.0001,20.09327]
[1777453707140,32.13,76937.05,0.0,0.16771,0.0001,20.08455]
[1777453712230,32.13,76936.2,0.0,0.16758,0.0001,20.07246]
[1777453713056,32.13,76936.2,0.0,0.16758,0.0001,20.07246]
[1777453713066,32.13,76936.2,0.0,0.16758,0.0001,20.07246]
[1777453713168,32.13,76936.2,0.0,0.16757,0.0001,20.07207]
[1777453718236,32.13,76934.67,0.0,0.1674,0.0001,20.05828]
[1777453723241,32.12,76934.18,0.0,0.16732,0.0001,20.05257]
[1777453728246,32.12,76934.07,0.0,0.16729,0.0001,20.04967]
[1777453733251,32.12,76934.22,0.0,0.16727,0.0001,20.04869]
[1777453738256,32.11,76927.38,0.0,0.16658,0.0001,19.99355]
[1777453742364,32.11,76926.73,0.0,0.1665,0.0001,19.98711]
[1777453743234,32.11,76926.73,0.0,0.1665,0.0001,19.98711]
[1777453746194,32.11,76926.8,0.0,0.1665,0.0001,19.98664]
[1777453746264,32.11,76926.41,0.0,0.16645,0.0001,19.98324]
[1777453747052,32.11,76926.41,0.0,0.16645,0.0001,19.98324]
[1777453747197,32.11,76926.41,0.0,0.16645,0.0001,19.9829]
[1777453750143,32.11,76926.0,0.0,0.1664,0.0001,19.97909]
[1777453750244,32.11,76926.0,0.0,0.1664,0.0001,19.97876]
[1777453750660,32.11,76926.0,0.0,0.1664,0.0001,19.97876]
[1777453751226,32.1,76926.0,0.0,0.16639,0.0001,19.97843]
[1777453751753,32.1,76926.0,0.0,0.16639,0.0001,19.97843]
[1777453752233,32.1,76926.0,0.0,0.16639,0.0001,19.9781]
[1777453755140,32.1,76926.29,0.0,0.16641,0.0001,19.97968]
[1777453755254,32.1,76926.29,0.0,0.1664,0.0001,19.97935]
[1777453756121,32.1,76926.29,0.0,0.1664,0.0001,19.97935]
[1777453756262,32.1,76926.29,0.0,0.1664,0.0001,19.97901]
[1777453761280,32.1,76926.92,0.0,0.16644,0.0001,19.98219]
[1777453766285,32.1,76926.96,0.0,0.16642,0.0001,19.98087]
[1777453771290,32.09,76926.16,0.0,0.1663,0.0001,19.96954]
[1777453776295,32.09,76926.53,0.0,0.16632,0.0001,19.97087]
[1777453781300,32.09,76929.99,0.0,0.16663,0.0001,19.99617]
[1777453781660,32.09,76929.99,0.0,0.16663,0.0001,19.99617]
[1777453781698,32.09,76929.99,0.0,0.16663,0.0001,19.99617]
[1777453782238,32.09,76929.99,0.0,0.16663,0.0001,19.99617]
[1777453782270,32.09,76929.99,0.0,0.16663,0.0001,19.99617]
[1777453783061,32.09,76929.42,0.0,0.16657,0.0001,19.9914]
[1777453783095,32.09,76929.42,0.0,0.16657,0.0001,19.9914]
[1777453783159,32.09,76929.42,0.0,0.16657,0.0001,19.9911]
[1777453785285,32.09,76929.42,0.0,0.16656,0.0001,19.99076]
[1777453785304,32.09,76938.69,0.0,0.16746,0.0001,20.0626]
[1777453787345,32.08,76938.14,0.0,0.1674,0.0001,20.05742]
[1777453787700,32.08,76938.14,0.0,0.16739,0.0001,20.05701]
[1777453789688,32.08,76940.17,0.0,0.16758,0.0001,20.07244]
[1777453789710,32.08,76940.17,0.0,0.16758,0.0001,20.07205]
[1777453791552,32.08,76939.83,0.0,0.16754,0.0001,20.069]
[1777453791612,32.08,76939.83,0.0,0.16754,0.0001,20.0686]
[1777453797316,32.08,76940.9,0.0,0.16761,0.0001,20.07495]
[1777453801627,32.08,76941.82,0.0,0.16768,0.0001,20.08047]
[1777453801681,32.07,76941.82,0.0,0.16768,0.0001,20.08006]
[1777453804915,32.07,76942.01,0.0,0.16769,0.0001,20.08078]
[1777453806261,32.07,76942.01,0.0,0.16768,0.0001,20.08037]
[1777453806325,32.07,76941.72,0.0,0.16765,0.0001,20.07766]
[1777453807631,32.07,76941.67,0.0,0.16764,0.0001,20.07689]
[1777453808022,32.07,76941.67,0.0,0.16763,0.0001,20.07649]
[1777453813332,32.07,76942.12,0.0,0.16765,0.0001,20.07793]
[1777453819338,32.06,76942.46,0.0,0.16765,0.0001,20.07818]
[1777453822727,32.06,76942.95,0.0,0.16768,0.0001,20.08084]
[1777453823312,32.06,76942.95,0.0,0.16768,0.0001,20.08084]
[1777453823581,32.06,76944.55,0.0,0.16783,0.0001,20.09288]
[1777453823891,32.06,76944.55,0.0,0.16783,0.0001,20.09288]
[1777453825169,32.06,76944.55,0.0,0.16783,0.0001,20.09244]
[1777453825178,32.06,76944.55,0.0,0.16783,0.0001,20.09244]
[1777453825271,32.06,76944.55,0.0,0.16782,0.0001,20.092]
[1777453825944,32.06,76944.55,0.0,0.16782,0.0001,20.092]
[1777453826176,32.06,76944.55,0.0,0.16782,0.0001,20.092]
[1777453826200,32.06,76944.55,0.0,0.16782,0.0001,20.09156]
[1777453826635,32.06,76944.55,0.0,0.16782,0.0001,20.09156]
[1777453827214,32.06,76944.55,0.0,0.16782,0.0001,20.09156]
[1777453827220,32.06,76944.55,0.0,0.16782,0.0001,20.09156]
[1777453827314,32.06,76944.55,0.0,0.16781,0.0001,20.09114]
[1777453828091,32.06,76944.55,0.0,0.16781,0.0001,20.09114]
[1777453828177,32.06,76944.55,0.0,0.16781,0.0001,20.09089]
[1777453829348,32.06,76956.0,0.0,0.16893,0.0001,20.17986]
[1777453830525,32.06,76953.3,0.0,0.16866,0.0001,20.15841]
[1777453831055,32.06,76953.3,0.0,0.16866,0.0001,20.15841]
[1777453831121,32.06,76953.3,0.0,0.16863,0.0001,20.15454]
[1777453836355,32.05,76946.66,0.0,0.16795,0.0001,20.10076]
[1777453841360,32.05,76945.69,0.0,0.16783,0.0001,20.09141]
[1777453846365,32.05,76944.28,0.0,0.16767,0.0001,20.07866]
[1777453851370,32.04,76943.79,0.0,0.16761,0.0001,20.07332]
[1777453856375,32.04,76945.22,0.0,0.16774,0.0001,20.0837]
[1777453858131,32.04,76944.34,0.0,0.16764,0.0001,20.07644]
[1777453858195,32.04,76944.34,0.0,0.16764,0.0001,20.07628]
[1777453858704,32.04,76944.34,0.0,0.16764,0.0001,20.07628]
[1777453859331,32.04,76944.34,0.0,0.16764,0.0001,20.07628]
[1777453861063,32.04,76943.25,0.0,0.16753,0.0001,20.06748]
[1777453861097,32.04,76943.25,0.0,0.16753,0.0001,20.06734]
[1777453861691,32.04,76943.25,0.0,0.16753,0.0001,20.06734]
[1777453862381,32.04,76943.38,0.0,0.16754,0.0001,20.06827]
[1777453862450,32.04,76943.38,0.0,0.16754,0.0001,20.06827]
[1777453863382,32.04,76944.32,0.0,0.16763,0.0001,20.0754]
[1777453867163,32.04,76939.23,0.0,0.16713,0.0001,20.03497]
[1777453867265,32.04,76939.23,0.0,0.16712,0.0001,20.0349]
[1777453872391,32.04,76942.11,0.0,0.1674,0.0001,20.05678]
[1777453875233,32.04,76940.79,0.0,0.16727,0.0001,20.0463]
[1777453875334,32.04,76940.79,0.0,0.16727,0.0001,20.04618]
[1777453880389,32.04,76942.17,0.0,0.16739,0.0001,20.05596]
[1777453885404,32.03,76943.12,0.0,0.16746,0.0001,20.06202]
[1777453887168,32.03,76944.05,0.0,0.16755,0.0001,20.06898]
[1777453887258,32.03,76944.05,0.0,0.16755,0.0001,20.0687]
[1777453892411,32.03,76947.48,0.0,0.16785,0.0001,20.09105]
[1777453895403,32.03,76946.24,0.0,0.16772,0.0001,20.08111]
[1777453895414,32.03,76946.17,0.0,0.16771,0.0001,20.08037]
[1777453896216,32.03,76946.17,0.0,0.16771,0.0001,20.08037]
[1777453896415,32.03,76945.89,0.0,0.16768,0.0001,20.07803]
[1777453901420,32.03,76942.54,0.0,0.16735,0.0001,20.05126]
[1777453906425,32.03,76943.09,0.0,0.16739,0.0001,20.05499]
[1777453911430,32.03,76943.25,0.0,0.1674,0.0001,20.05562]
[1777453916376,32.03,76943.52,0.0,0.16742,0.0001,20.05739]
[1777453916431,32.03,76943.52,0.0,0.16742,0.0001,20.05714]
[1777453917302,32.03,76943.52,0.0,0.16742,0.0001,20.05714]
[1777453917385,32.03,76943.52,0.0,0.16742,0.0001,20.05702]
[1777453917691,32.03,76943.52,0.0,0.16742,0.0001,20.05702]
[1777453917745,32.03,76943.52,0.0,0.16742,0.0001,20.05689]
[1777453918719,32.03,76943.52,0.0,0.16742,0.0001,20.05689]
[1777453919438,32.03,76943.71,0.0,0.16743,0.0001,20.05823]
[1777453922041,32.02,76943.71,0.0,0.16743,0.0001,20.05797]
[1777453922424,32.02,76943.71,0.0,0.16743,0.0001,20.05785]
[1777453923214,32.02,76943.71,0.0,0.16743,0.0001,20.05785]
[1777453923442,32.02,76943.56,0.0,0.16741,0.0001,20.05652]
[1777453928450,32.02,76944.25,0.0,0.16747,0.0001,20.06131]
[1777453930115,32.02,76944.25,0.0,0.16747,0.0001,20.06118]
[1777453930213,32.02,76944.25,0.0,0.16747,0.0001,20.06106]
[1777453930699,32.02,76944.25,0.0,0.16747,0.0001,20.06106]
[1777453931106,32.02,76944.25,0.0,0.16747,0.0001,20.06106]
[1777453931157,32.02,76944.25,0.0,0.16747,0.0001,20.06093]
[1777453936458,32.02,76947.57,0.0,0.16778,0.0001,20.08607]
[1777453941463,32.02,76947.54,0.0,0.16777,0.0001,20.08507]
[1777453946468,32.02,76947.15,0.0,0.16772,0.0001,20.08124]
[1777453946698,32.02,76947.15,0.0,0.16772,0.0001,20.08124]
[1777453946799,32.02,76947.15,0.0,0.16772,0.0001,20.08109]
[1777453952474,32.02,76946.76,0.0,0.16765,0.0001,20.0738]
[1777453957479,32.02,76946.1,0.0,0.16757,0.0001,20.06777]
[1777453957825,32.02,76946.1,0.0,0.16757,0.0001,20.06777]
[1777453958377,32.02,76946.1,0.0,0.16757,0.0001,20.06762]
[1777453962484,32.01,76960.76,0.0,0.169,0.0001,20.18138]
[1777453967489,32.01,76959.41,0.0,0.16886,0.0001,20.17]
[1777453972494,32.01,76955.73,0.0,0.16848,0.0001,20.14055]
[1777453978500,32.01,76956.55,0.0,0.16856,0.0001,20.14623]
[1777453983505,32.01,76957.27,0.0,0.16862,0.0001,20.15124]
[1777453988510,32.01,76956.55,0.0,0.16854,0.0001,20.14465]
[1777453994516,32.01,76959.29,0.0,0.16879,0.0001,20.16475]
[1777454000522,32.0,76969.75,0.0,0.1698,0.0001,20.24513]
[1777454001180,32.0,76969.75,0.0,0.1698,0.0001,20.24513]
[1777454001276,32.0,76969.75,0.0,0.1698,0.0001,20.24503]
[1777454004526,32.0,76979.26,0.0,0.17073,0.0001,20.31876]
[1777454005698,32.0,76979.54,0.0,0.17076,0.0001,20.32072]
[1777454006476,32.0,76979.54,0.0,0.17076,0.0001,20.32072]
[1777454010164,32.0,76978.03,0.0,0.1706,0.0001,20.3083]
[1777454010532,32.0,76979.79,0.0,0.17077,0.0001,20.32179]
[1777454013546,32.0,76978.38,0.0,0.1706,0.0001,20.30684]
[1777454014053,32.0,76978.38,0.0,0.1706,0.0001,20.30684]
[1777454014153,32.0,76978.38,0.0,0.1706,0.0001,20.30667]
[1777454016261,32.0,76978.49,0.0,0.17061,0.0001,20.30731]
[1777454016342,32.0,76978.49,0.0,0.17061,0.0001,20.30713]
[1777454021546,32.0,76981.48,0.0,0.17089,0.0001,20.32953]
[1777454022139,32.0,76981.48,0.0,0.17089,0.0001,20.32953]
[1777454027552,32.0,76980.77,0.0,0.1708,0.0001,20.32278]
[1777454032557,31.99,76979.14,0.0,0.17063,0.0001,20.30921]
[1777454035591,31.99,76978.88,0.0,0.1706,0.0001,20.30667]
[1777454036356,31.99,76978.88,0.0,0.1706,0.0001,20.30667]
[1777454037193,31.99,76978.88,0.0,0.1706,0.0001,20.30651]
[1777454037239,31.99,76978.88,0.0,0.17059,0.0001,20.30631]
[1777454042567,31.99,76987.21,0.0,0.17141,0.0001,20.37021]
[1777454044569,31.99,76997.33,0.0,0.17241,0.0001,20.44909]
[1777454046188,31.99,76998.51,0.0,0.17253,0.0001,20.45809]
[1777454046423,31.99,76998.51,0.0,0.17253,0.0001,20.45809]
[1777454046429,31.99,76998.51,0.0,0.17253,0.0001,20.45809]
[1777454046459,31.99,76998.51,0.0,0.17253,0.0001,20.45809]
[1777454046470,31.99,76998.51,0.0,0.17253,0.0001,20.45809]
[1777454046497,31.99,76998.51,0.0,0.17252,0.0001,20.45784]
[1777454048441,31.99,77005.1,0.0,0.17318,0.0001,20.50899]
[1777454048505,31.99,77005.1,0.0,0.17317,0.0001,20.50867]
[1777454053578,31.99,77011.14,0.0,0.17375,0.0001,20.55414]
[1777454058583,31.98,77012.03,0.0,0.17382,0.0001,20.55945]
[1777454059734,31.98,77012.03,0.0,0.17382,0.0001,20.55911]
[1777454060290,31.98,77012.03,0.0,0.17382,0.0001,20.55911]
[1777454060314,31.98,77012.03,0.0,0.17382,0.0001,20.55911]
[1777454060585,31.98,77013.22,0.0,0.17393,0.0001,20.56797]
[1777454061331,31.98,77013.22,0.0,0.17393,0.0001,20.56797]
[1777454061435,31.98,77013.22,0.0,0.17393,0.0001,20.56758]
[1777454066393,31.98,77015.95,0.0,0.17419,0.0001,20.58793]
[1777454066419,31.98,77015.95,0.0,0.17419,0.0001,20.58793]
[1777454066653,31.98,77015.95,0.0,0.17418,0.0001,20.58771]
[1777454067592,31.98,77015.8,0.0,0.17417,0.0001,20.58628]
[1777454068847,31.98,77015.52,0.0,0.17413,0.0001,20.58386]
[1777454069451,31.98,77015.52,0.0,0.17413,0.0001,20.58386]
[1777454070247,31.98,77015.11,0.0,0.17409,0.0001,20.58051]
[1777454070259,31.98,77015.11,0.0,0.17409,0.0001,20.58051]
[1777454070455,31.98,77015.11,0.0,0.17409,0.0001,20.5803]
[1777454075354,31.98,77017.78,0.0,0.17432,0.0001,20.59663]
[1777454075596,31.98,77017.78,0.0,0.17432,0.0001,20.59637]
[1777454076276,31.98,77017.78,0.0,0.17432,0.0001,20.59637]
[1777454076500,31.97,77017.78,0.0,0.17431,0.0001,20.59611]
[1777454081536,31.97,77015.45,0.0,0.17406,0.0001,20.5766]
[1777454083289,31.97,77015.29,0.0,0.17404,0.0001,20.57504]
[1777454088584,31.97,77020.53,0.0,0.17454,0.0001,20.6141]
[1777454088908,31.97,77020.53,0.0,0.17454,0.0001,20.6141]
[1777454094622,31.97,77020.71,0.0,0.17454,0.0001,20.61367]
[1777454099626,31.96,77013.98,0.0,0.17384,0.0001,20.55985]
[1777454100826,31.96,77013.98,0.0,0.17384,0.0001,20.55964]
[1777454100839,31.96,77013.98,0.0,0.17384,0.0001,20.55964]
[1777454101050,31.96,77013.98,0.0,0.17384,0.0001,20.55964]
[1777454101144,31.96,77013.98,0.0,0.17384,0.0001,20.55943]
[1777454106633,31.96,77013.24,0.0,0.17375,0.0001,20.55235]
[1777454112463,31.96,77014.22,0.0,0.17383,0.0001,20.55901]
[1777454116643,31.96,77023.51,0.0,0.17475,0.0001,20.63026]
[1777454121278,31.95,77024.56,0.0,0.17484,0.0001,20.6372]
[1777454123303,31.95,77025.95,0.0,0.17497,0.0001,20.64743]
[1777454123318,31.95,77025.95,0.0,0.17497,0.0001,20.64743]
[1777454128323,31.95,77029.03,0.0,0.17525,0.0001,20.66937]
[1777454128609,31.95,77029.03,0.0,0.17525,0.0001,20.66937]
[1777454128620,31.95,77029.03,0.0,0.17525,0.0001,20.66937]
[1777454128655,31.95,77027.9,0.0,0.17513,0.0001,20.66006]
[1777454130222,31.95,77027.84,0.0,0.17512,0.0001,20.65913]
[1777454130233,31.95,77027.84,0.0,0.17512,0.0001,20.65913]
[1777454131412,31.95,77027.84,0.0,0.17511,0.0001,20.65866]
[1777454131415,31.95,77027.84,0.0,0.17508,0.0001,20.6548]
[1777454132659,31.95,77014.96,0.0,0.17379,0.0001,20.55395]
[1777454137664,31.94,77014.07,0.0,0.17368,0.0001,20.5458]
[1777454142669,31.94,77010.51,0.0,0.1733,0.0001,20.51643]
[1777454147674,31.94,77011.69,0.0,0.1734,0.0001,20.52399]
[1777454152679,31.94,77012.96,0.0,0.1735,0.0001,20.53213]
[1777454157684,31.93,77019.18,0.0,0.1741,0.0001,20.5789]
[1777454162689,31.93,77026.95,0.0,0.17487,0.0001,20.63829]
[1777454167694,31.93,77025.79,0.0,0.17473,0.0001,20.62787]
[1777454171698,31.93,77014.57,0.0,0.17359,0.0001,20.53886]
[1777454175702,31.92,77024.07,0.0,0.17453,0.0001,20.61219]
[1777454178687,31.92,77027.74,0.0,0.17489,0.0001,20.64034]
[1777454180091,31.92,77027.07,0.0,0.17482,0.0001,20.6345]
[1777454180556,31.92,77027.07,0.0,0.17482,0.0001,20.6345]
[1777454180622,31.92,77027.07,0.0,0.17482,0.0001,20.6345]
[1777454180708,31.92,77030.33,0.0,0.17514,0.0001,20.65972]
[1777454181972,31.92,77030.33,0.0,0.17514,0.0001,20.65939]
[1777454182013,31.92,77030.33,0.0,0.17514,0.0001,20.65939]
[1777454182710,31.92,77041.94,0.0,0.17631,0.0001,20.74993]
[1777454183965,31.92,77044.26,0.0,0.17654,0.0001,20.76795]
[1777454184712,31.92,77048.05,0.0,0.17692,0.0001,20.7974]
[1777454189717,31.92,77050.07,0.0,0.17712,0.0001,20.81234]
[1777454194723,31.92,77049.95,0.0,0.17707,0.0001,20.80712]
[1777454199728,31.92,77041.72,0.0,0.17623,0.0001,20.74212]
[1777454203077,31.92,77041.4,0.0,0.17619,0.0001,20.73917]
[1777454203732,31.92,77041.34,0.0,0.17618,0.0001,20.73862]
[1777454208704,31.91,77033.43,0.0,0.17537,0.0001,20.67596]
[1777454208786,31.91,77033.62,0.0,0.17539,0.0001,20.67727]
[1777454209865,31.91,77033.31,0.0,0.17535,0.0001,20.67469]
[1777454209886,31.91,77033.31,0.0,0.17535,0.0001,20.67469]
[1777454210482,31.91,77033.31,0.0,0.17535,0.0001,20.67469]
[1777454210506,31.91,77033.31,0.0,0.17535,0.0001,20.67469]
[1777454212276,31.91,77031.69,0.0,0.17518,0.0001,20.66142]
[1777454212298,31.91,77031.69,0.0,0.17518,0.0001,20.66142]
[1777454212741,31.91,77028.82,0.0,0.17489,0.0001,20.63874]
[1777454217747,31.91,77025.29,0.0,0.17452,0.0001,20.61003]
[1777454222752,31.91,77024.88,0.0,0.17447,0.0001,20.60582]
[1777454227757,31.91,77028.77,0.0,0.17484,0.0001,20.6351]
[1777454232764,31.91,77024.62,0.0,0.17441,0.0001,20.60169]
[1777454237769,31.9,77023.0,0.0,0.17424,0.0001,20.58814]
[1777454242774,31.9,77022.94,0.0,0.17422,0.0001,20.5869]
[1777454247779,31.9,77025.17,0.0,0.17443,0.0001,20.60341]
[1777454253741,31.9,77023.22,0.0,0.1742,0.0001,20.58373]
[1777454258776,31.9,77020.65,0.0,0.17393,0.0001,20.56292]
[1777454263797,31.9,77022.7,0.0,0.17413,0.0001,20.57822]
[1777454268802,31.9,77030.38,0.0,0.17489,0.0001,20.63739]
[1777454273807,31.89,77028.3,0.0,0.17467,0.0001,20.62003]
[1777454278814,31.89,77025.92,0.0,0.17441,0.0001,20.6005]
[1777454283819,31.89,77025.32,0.0,0.17434,0.0001,20.5949]
[1777454288824,31.89,77024.51,0.0,0.17425,0.0001,20.58778]
[1777454293829,31.89,77021.84,0.0,0.17397,0.0001,20.56622]
[1777454298834,31.89,77023.34,0.0,0.17412,0.0001,20.57736]
[1777454304840,31.89,77023.71,0.0,0.17414,0.0001,20.57936]
[1777454309845,31.88,77021.96,0.0,0.17396,0.0001,20.56506]
[1777454314850,31.88,77018.32,0.0,0.17356,0.0001,20.53268]
[1777454319855,31.88,77017.95,0.0,0.17352,0.0001,20.52947]
[1777454324860,31.88,77014.46,0.0,0.17317,0.0001,20.50179]
[1777454329865,31.88,77015.12,0.0,0.17323,0.0001,20.50674]
[1777454334870,31.88,77014.63,0.0,0.17318,0.0001,20.50267]
[1777454337813,31.88,77013.53,0.0,0.17307,0.0001,20.49398]
[1777454337864,31.88,77013.53,0.0,0.17307,0.0001,20.49398]
[1777454337873,31.88,77014.69,0.0,0.17318,0.0001,20.50296]
[1777454340072,31.88,77015.17,0.0,0.17323,0.0001,20.50653]
[1777454341015,31.88,77012.93,0.0,0.173,0.0001,20.48881]
[1777454341580,31.88,77012.93,0.0,0.173,0.0001,20.48864]
[1777454344767,31.88,77009.4,0.0,0.17264,0.0001,20.46066]
[1777454344868,31.88,77009.4,0.0,0.17264,0.0001,20.4605]
[1777454346228,31.88,77010.78,0.0,0.17277,0.0001,20.47116]
[1777454346882,31.88,77010.7,0.0,0.17276,0.0001,20.47033]
[1777454351413,31.88,77016.76,0.0,0.17336,0.0001,20.51697]
[1777454351465,31.88,77016.76,0.0,0.17336,0.0001,20.51679]
[1777454352223,31.88,77016.76,0.0,0.17336,0.0001,20.51679]
[1777454352888,31.88,77017.24,0.0,0.1734,0.0001,20.52033]
[1777454358193,31.88,77019.07,0.0,0.17357,0.0001,20.53369]
[1777454363899,31.87,77027.13,0.0,0.17437,0.0001,20.59557]
[1777454366041,31.87,77026.35,0.0,0.17429,0.0001,20.58906]
[1777454368904,31.87,77025.52,0.0,0.1742,0.0001,20.58214]
[1777454373909,31.87,77032.75,0.0,0.17489,0.0001,20.63449]
[1777454378914,31.87,77033.31,0.0,0.17494,0.0001,20.63802]
[1777454383919,31.87,77034.58,0.0,0.17505,0.0001,20.64709]
[1777454388924,31.87,77038.68,0.0,0.17546,0.0001,20.6782]
[1777454391555,31.87,77039.52,0.0,0.17554,0.0001,20.68441]
[1777454391927,31.86,77039.52,0.0,0.17553,0.0001,20.68424]
[1777454394373,31.86,77041.7,0.0,0.17575,0.0001,20.7009]
[1777454394388,31.86,77041.7,0.0,0.17575,0.0001,20.7009]
[1777454395055,31.86,77045.63,0.0,0.17614,0.0001,20.73141]
[1777454395867,31.86,77045.63,0.0,0.17614,0.0001,20.73141]
[1777454395908,31.86,77045.63,0.0,0.17614,0.0001,20.73141]
[1777454395920,31.86,77045.63,0.0,0.17614,0.0001,20.73141]
[1777454395931,31.86,77046.5,0.0,0.17623,0.0001,20.73795]
[1777454397321,31.86,77046.6,0.0,0.17624,0.0001,20.73848]
[1777454397933,31.86,77046.55,0.0,0.17623,0.0001,20.73786]
[1777454400716,31.86,77049.39,0.0,0.17651,0.0001,20.75956]
[1777454400922,31.86,77049.39,0.0,0.1765,0.0001,20.75927]
[1777454405940,31.86,77057.75,0.0,0.17735,0.0001,20.824]
[1777454406486,31.86,77058.22,0.0,0.17739,0.0001,20.82754]
[1777454406498,31.86,77058.22,0.0,0.17739,0.0001,20.82754]
[1777454409747,31.86,77059.78,0.0,0.17754,0.0001,20.83928]
[1777454409938,31.86,77059.78,0.0,0.17754,0.0001,20.83928]
[1777454409942,31.86,77059.78,0.0,0.17754,0.0001,20.8391]
[1777454410527,31.86,77059.78,0.0,0.17754,0.0001,20.8391]
[1777454410958,31.86,77064.8,0.0,0.17805,0.0001,20.87813]
[1777454412496,31.86,77071.41,0.0,0.17873,0.0001,20.92973]
[1777454412610,31.86,77071.41,0.0,0.17873,0.0001,20.92973]
[1777454412620,31.86,77071.41,0.0,0.17873,0.0001,20.92973]
[1777454412649,31.86,77071.41,0.0,0.17873,0.0001,20.92973]
[1777454412960,31.86,77078.75,0.0,0.17948,0.0001,20.9871]
[1777454412978,31.86,77078.75,0.0,0.17948,0.0001,20.9871]
[1777454413961,31.86,77087.71,0.0,0.1804,0.0001,21.05705]
[1777454414397,31.86,77087.71,0.0,0.1804,0.0001,21.05705]
[1777454414428,31.86,77087.71,0.0,0.1804,0.0001,21.05705]
[1777454414590,31.86,77087.71,0.0,0.1804,0.0001,21.05705]
[1777454414962,31.86,77092.09,0.0,0.18085,0.0001,21.09109]
[1777454419968,31.85,77090.68,0.0,0.18067,0.0001,21.07797]
[1777454422879,31.85,77091.29,0.0,0.18072,0.0001,21.08162]
[1777454422938,31.85,77091.29,0.0,0.18071,0.0001,21.08105]
[1777454424535,31.85,77091.29,0.0,0.1807,0.0001,21.08046]
[1777454429978,31.84,77086.94,0.0,0.18021,0.0001,21.04325]
[1777454434983,31.84,77087.81,0.0,0.18024,0.0001,21.044]
[1777454436010,31.84,77087.6,0.0,0.18022,0.0001,21.04186]
[1777454436074,31.84,77087.6,0.0,0.18022,0.0001,21.04186]
[1777454436169,31.84,77087.6,0.0,0.18022,0.0001,21.04186]
[1777454436185,31.84,77087.6,0.0,0.18022,0.0001,21.04186]
[1777454436951,31.84,77087.6,0.0,0.18022,0.0001,21.04186]
[1777454436985,31.84,77087.79,0.0,0.18023,0.0001,21.04285]
[1777454437687,31.84,77087.79,0.0,0.18023,0.0001,21.04285]
[1777454437737,31.84,77087.79,0.0,0.18022,0.0001,21.04228]
[1777454438987,31.84,77078.26,0.0,0.17923,0.0001,20.96717]
[1777454440036,31.83,77078.4,0.0,0.17924,0.0001,20.96767]
[1777454440509,31.83,77078.4,0.0,0.17924,0.0001,20.96767]
[1777454442395,31.83,77077.15,0.0,0.1791,0.0001,20.95679]
[1777454442927,31.83,77077.15,0.0,0.1791,0.0001,20.95679]
[1777454447996,31.83,77071.94,0.0,0.17852,0.0001,20.91277]
[1777454453001,31.82,77070.68,0.0,0.17836,0.0001,20.90044]
[1777454454842,31.82,77069.33,0.0,0.17821,0.0001,20.88934]
[1777454460010,31.82,77067.7,0.0,0.17801,0.0001,20.87385]
[1777454465015,31.81,77066.7,0.0,0.17787,0.0001,20.86366]
[1777454470020,31.81,77066.73,0.0,0.17784,0.0001,20.86145]
[1777454475025,31.81,77064.69,0.0,0.1776,0.0001,20.84319]
[1777454478204,31.8,77064.09,0.0,0.17752,0.0001,20.83712]
[1777454479029,31.8,77063.25,0.0,0.17743,0.0001,20.83014]
[1777454481927,31.8,77061.48,0.0,0.17724,0.0001,20.81539]
[1777454481954,31.8,77061.48,0.0,0.17724,0.0001,20.81539]
[1777454483412,31.8,77060.15,0.0,0.17709,0.0001,20.80397]
[1777454483709,31.8,77060.15,0.0,0.17708,0.0001,20.80346]
[1777454487552,31.8,77056.54,0.0,0.1767,0.0001,20.77381]
[1777454489467,31.79,77057.82,0.0,0.17682,0.0001,20.78285]
[1777454495046,31.79,77059.49,0.0,0.17693,0.0001,20.78962]
[1777454500051,31.78,77061.19,0.0,0.17707,0.0001,20.8005]
[1777454505056,31.78,77062.78,0.0,0.17719,0.0001,20.81039]
[1777454508119,31.78,77058.52,0.0,0.17674,0.0001,20.77545]
[1777454509223,31.78,77057.83,0.0,0.17666,0.0001,20.76949]
[1777454509833,31.78,77057.83,0.0,0.17665,0.0001,20.76899]
[1777454511134,31.78,77062.36,0.0,0.17711,0.0001,20.80398]
[1777454511149,31.78,77062.36,0.0,0.17711,0.0001,20.80398]
[1777454512063,31.77,77065.14,0.0,0.17739,0.0001,20.82526]
[1777454518069,31.77,77061.24,0.0,0.17694,0.0001,20.79142]
[1777454523074,31.76,77057.54,0.0,0.17653,0.0001,20.75986]
[1777454523507,31.76,77057.54,0.0,0.17653,0.0001,20.75986]
[1777454529080,31.76,77054.62,0.0,0.1762,0.0001,20.73422]
[1777454534085,31.76,77049.24,0.0,0.17562,0.0001,20.68996]
[1777454539090,31.75,77048.14,0.0,0.17549,0.0001,20.67945]
[1777454544343,31.75,77049.29,0.0,0.17557,0.0001,20.68618]
[1777454550101,31.74,77051.25,0.0,0.17573,0.0001,20.69872]
[1777454555106,31.74,77052.62,0.0,0.17582,0.0001,20.70351]
[1777454560111,31.74,77051.51,0.0,0.17567,0.0001,20.69236]
[1777454565116,31.73,77054.7,0.0,0.17597,0.0001,20.71507]
[1777454570121,31.73,77057.21,0.0,0.17618,0.0001,20.73209]
[1777454575128,31.72,77054.85,0.0,0.17591,0.0001,20.71073]
[1777454580133,31.72,77056.97,0.0,0.17608,0.0001,20.72456]
[1777454581303,31.72,77056.97,0.0,0.17608,0.0001,20.724]
[1777454582128,31.72,77056.97,0.0,0.17607,0.0001,20.72344]
[1777454584530,31.71,77059.05,0.0,0.17627,0.0001,20.73865]
[1777454584601,31.71,77059.05,0.0,0.17627,0.0001,20.73865]
[1777454584617,31.71,77059.05,0.0,0.17627,0.0001,20.73865]
[1777454584634,31.71,77059.05,0.0,0.17627,0.0001,20.73865]
[1777454584653,31.71,77059.05,0.0,0.17627,0.0001,20.73865]
[1777454585087,31.71,77059.05,0.0,0.17626,0.0001,20.73806]
[1777454586613,31.71,77059.61,0.0,0.17631,0.0001,20.74185]
[1777454586849,31.71,77059.61,0.0,0.17631,0.0001,20.74185]
[1777454587101,31.71,77059.61,0.0,0.1763,0.0001,20.74127]
[1777454587475,31.71,77059.61,0.0,0.1763,0.0001,20.74127]
[1777454588108,31.71,77059.61,0.0,0.17629,0.0001,20.74069]
[1777454593128,31.71,77057.93,0.0,0.17609,0.0001,20.72521]
[1777454597308,31.7,77057.81,0.0,0.17604,0.0001,20.72143]
[1777454597317,31.7,77057.81,0.0,0.17604,0.0001,20.72143]
[1777454597321,31.7,77057.81,0.0,0.17604,0.0001,20.72143]
[1777454597380,31.7,77057.81,0.0,0.17603,0.0001,20.72088]
[1777454602424,31.7,77056.42,0.0,0.17586,0.0001,20.70787]
[1777454608114,31.69,77062.31,0.0,0.17643,0.0001,20.75203]
[1777454614167,31.69,77067.57,0.0,0.17691,0.0001,20.78726]
[1777454619172,31.68,77069.37,0.0,0.17707,0.0001,20.79932]
[1777454624177,31.68,77071.38,0.0,0.17725,0.0001,20.81306]
[1777454628481,31.68,77072.3,0.0,0.17732,0.0001,20.81872]
[1777454629164,31.68,77072.3,0.0,0.17732,0.0001,20.8184]
[1777454630183,31.68,77081.79,0.0,0.17829,0.0001,20.89266]
[1777454631248,31.68,77081.79,0.0,0.17828,0.0001,20.8923]
[1777454631261,31.68,77081.79,0.0,0.17828,0.0001,20.8923]
[1777454633966,31.68,77084.31,0.0,0.17853,0.0001,20.91131]
[1777454633980,31.68,77084.31,0.0,0.17853,0.0001,20.91131]
[1777454638983,31.67,77085.11,0.0,0.17859,0.0001,20.91577]
[1777454643811,31.67,77087.46,0.0,0.1788,0.0001,20.93214]
[1777454643822,31.67,77087.46,0.0,0.1788,0.0001,20.93214]
[1777454646539,31.67,77087.86,0.0,0.17882,0.0001,20.934]
[1777454646550,31.67,77087.86,0.0,0.17882,0.0001,20.934]
[1777454651578,31.66,77085.7,0.0,0.17857,0.0001,20.9151]
[1777454652001,31.66,77085.7,0.0,0.17857,0.0001,20.9151]
[1777454652014,31.66,77085.7,0.0,0.17857,0.0001,20.9151]
[1777454657027,31.66,77085.58,0.0,0.17854,0.0001,20.9125]
[1777454660169,31.66,77089.46,0.0,0.17892,0.0001,20.94194]
[1777454660213,31.66,77090.23,0.0,0.179,0.0001,20.94754]
[1777454665218,31.65,77090.9,0.0,0.17904,0.0001,20.95095]
[1777454670223,31.65,77091.4,0.0,0.17907,0.0001,20.95289]
[1777454675227,31.65,77092.51,0.0,0.17913,0.0001,20.95618]
[1777454680232,31.64,77093.82,0.0,0.17924,0.0001,20.96447]
[1777454685237,31.64,77094.36,0.0,0.17927,0.0001,20.9667]
[1777454685835,31.64,77094.36,0.0,0.17927,0.0001,20.9667]
[1777454685890,31.64,77094.36,0.0,0.17926,0.0001,20.9663]
[1777454689066,31.64,77094.35,0.0,0.17925,0.0001,20.96535]
[1777454689117,31.64,77094.35,0.0,0.17924,0.0001,20.96495]
[1777454694246,31.63,77095.17,0.0,0.1793,0.0001,20.96937]
[1777454697884,31.63,77094.98,0.0,0.17927,0.0001,20.96671]
[1777454697974,31.63,77094.98,0.0,0.17926,0.0001,20.9663]
[1777454699445,31.63,77095.07,0.0,0.17926,0.0001,20.96661]
[1777454700252,31.63,77095.03,0.0,0.17925,0.0001,20.96587]
[1777454700994,31.63,77095.03,0.0,0.17925,0.0001,20.96587]
[1777454701005,31.63,77095.03,0.0,0.17925,0.0001,20.96587]
[1777454701095,31.63,77095.03,0.0,0.17925,0.0001,20.96547]
[1777454703113,31.63,77094.88,0.0,0.17923,0.0001,20.96385]
[1777454703214,31.63,77094.88,0.0,0.17922,0.0001,20.96345]
[1777454705507,31.63,77094.89,0.0,0.17921,0.0001,20.96276]
[1777454705544,31.63,77094.89,0.0,0.17921,0.0001,20.96276]
[1777454706570,31.63,77093.6,0.0,0.17907,0.0001,20.95221]
[1777454707259,31.62,77094.34,0.0,0.17915,0.0001,20.95767]
[1777454710407,31.62,77095.15,0.0,0.17921,0.0001,20.96286]
[1777454710422,31.62,77095.15,0.0,0.17921,0.0001,20.96286]
[1777454711263,31.62,77095.31,0.0,0.17922,0.0001,20.96368]
[1777454711479,31.62,77095.31,0.0,0.17922,0.0001,20.96368]
[1777454712199,31.62,77095.31,0.0,0.17922,0.0001,20.96328]
[1777454717269,31.62,77091.13,0.0,0.17876,0.0001,20.92861]
[1777454722274,31.62,77091.1,0.0,0.17874,0.0001,20.92663]
[1777454727279,31.61,77093.22,0.0,0.17893,0.0001,20.9416]
[1777454732284,31.61,77095.59,0.0,0.17913,0.0001,20.95483]
[1777454737289,31.61,77095.69,0.0,0.17911,0.0001,20.95371]
[1777454742294,31.6,77099.0,0.0,0.17943,0.0001,20.97827]
[1777454747298,31.6,77096.19,0.0,0.17912,0.0001,20.95461]
[1777454752371,31.6,77096.14,0.0,0.1791,0.0001,20.95277]
[1777454758294,31.6,77094.06,0.0,0.17886,0.0001,20.9347]
[1777454763317,31.59,77096.24,0.0,0.17907,0.0001,20.95042]
[1777454768347,31.59,77094.98,0.0,0.17892,0.0001,20.93913]
[1777454773352,31.59,77095.14,0.0,0.17891,0.0001,20.93904]
[1777454779032,31.59,77095.2,0.0,0.1789,0.0001,20.93811]
[1777454784092,31.58,77094.73,0.0,0.17884,0.0001,20.93314]
[1777454784362,31.58,77094.92,0.0,0.17885,0.0001,20.93437]
[1777454785634,31.58,77088.08,0.0,0.17814,0.0001,20.8802]
[1777454785641,31.58,77088.08,0.0,0.17814,0.0001,20.8802]
[1777454785647,31.58,77088.08,0.0,0.17814,0.0001,20.8802]
[1777454785688,31.58,77088.08,0.0,0.17814,0.0001,20.8802]
[1777454785721,31.58,77088.08,0.0,0.17814,0.0001,20.88004]
[1777454791370,31.58,77085.61,0.0,0.17785,0.0001,20.85625]
[1777454796375,31.58,77084.68,0.0,0.17775,0.0001,20.84821]
[1777454802381,31.58,77086.28,0.0,0.1779,0.0001,20.85993]
[1777454807386,31.58,77087.92,0.0,0.17806,0.0001,20.87192]
[1777454812391,31.57,77086.93,0.0,0.17794,0.0001,20.86274]
[1777454817396,31.57,77085.52,0.0,0.17777,0.0001,20.85009]
[1777454822401,31.57,77084.23,0.0,0.17762,0.0001,20.83893]
[1777454827809,31.57,77084.13,0.0,0.1776,0.0001,20.83731]
[1777454834412,31.57,77082.55,0.0,0.17743,0.0001,20.82385]
[1777454839417,31.57,77080.58,0.0,0.17721,0.0001,20.80759]
[1777454845423,31.56,77092.02,0.0,0.17839,0.0001,20.89734]
[1777454851429,31.56,77096.14,0.0,0.17877,0.0001,20.92508]
[1777454856434,31.56,77097.11,0.0,0.17886,0.0001,20.93188]
[1777454861439,31.56,77098.58,0.0,0.17899,0.0001,20.9417]
[1777454866444,31.55,77100.51,0.0,0.17916,0.0001,20.95487]
[1777454871449,31.55,77101.78,0.0,0.17927,0.0001,20.96323]
[1777454876454,31.55,77098.69,0.0,0.17892,0.0001,20.93698]
[1777454881459,31.54,77100.11,0.0,0.17904,0.0001,20.94624]
[1777454886464,31.54,77101.81,0.0,0.17919,0.0001,20.95765]
[1777454891703,31.54,77104.7,0.0,0.17946,0.0001,20.97832]
[1777454897475,31.53,77106.94,0.0,0.17966,0.0001,20.99329]
[1777454902480,31.53,77107.47,0.0,0.17968,0.0001,20.99521]
[1777454907485,31.53,77107.3,0.0,0.17963,0.0001,20.99162]
[1777454912490,31.52,77107.36,0.0,0.17959,0.0001,20.98641]
[1777454916190,31.52,77107.4,0.0,0.17957,0.0001,20.98538]
[1777454916494,31.52,77107.33,0.0,0.17956,0.0001,20.98445]
[1777454917130,31.52,77107.33,0.0,0.17956,0.0001,20.98445]
[1777454917139,31.52,77107.33,0.0,0.17956,0.0001,20.98445]
[1777454917187,31.52,77107.33,0.0,0.17956,0.0001,20.98445]
[1777454917535,31.52,77107.35,0.0,0.17956,0.0001,20.9841]
[1777454918405,31.52,77107.35,0.0,0.17955,0.0001,20.98366]
[1777454919150,31.52,77107.35,0.0,0.17955,0.0001,20.98366]
[1777454919412,31.52,77107.35,0.0,0.17955,0.0001,20.98324]
[1777454922092,31.51,77107.27,0.0,0.17953,0.0001,20.98178]
[1777454922433,31.51,77107.27,0.0,0.17952,0.0001,20.98135]
[1777454927470,31.51,77106.65,0.0,0.17943,0.0001,20.97438]
[1777454932505,31.51,77106.7,0.0,0.1794,0.0001,20.97263]
[1777454937514,31.5,77107.31,0.0,0.17944,0.0001,20.9754]
[1777454942519,31.5,77106.9,0.0,0.17937,0.0001,20.97003]
[1777454947524,31.5,77106.85,0.0,0.17934,0.0001,20.96764]
[1777454952529,31.49,77107.11,0.0,0.17934,0.0001,20.96771]
[1777454957534,31.49,77107.33,0.0,0.17933,0.0001,20.96739]
[1777454962934,31.48,77109.55,0.0,0.17953,0.0001,20.9824]
[1777454968545,31.48,77109.21,0.0,0.17946,0.0001,20.97763]
[1777454974551,31.48,77108.8,0.0,0.17937,0.0001,20.96854]
[1777454979556,31.47,77108.06,0.0,0.17926,0.0001,20.96066]
[1777454984561,31.47,77108.11,0.0,0.17924,0.0001,20.95919]
[1777454990124,31.47,77107.51,0.0,0.17915,0.0001,20.9521]
[1777454996573,31.46,77106.32,0.0,0.17899,0.0001,20.94048]
[1777455001578,31.46,77106.62,0.0,0.179,0.0001,20.94113]
[1777455006583,31.46,77106.71,0.0,0.17899,0.0001,20.94005]
[1777455011211,31.45,77106.84,0.0,0.17898,0.0001,20.93965]
[1777455012294,31.45,77106.84,0.0,0.17898,0.0001,20.9393]
[1777455012300,31.45,77106.84,0.0,0.17897,0.0001,20.93893]
[1777455017594,31.45,77109.78,0.0,0.17925,0.0001,20.96027]
[1777455022599,31.45,77109.56,0.0,0.1792,0.0001,20.9567]
[1777455028605,31.44,77108.81,0.0,0.1791,0.0001,20.94906]
[1777455033610,31.44,77107.56,0.0,0.17894,0.0001,20.93492]
[1777455038615,31.44,77109.73,0.0,0.17915,0.0001,20.95104]
[1777455043620,31.44,77110.7,0.0,0.17922,0.0001,20.95687]
[1777455048625,31.43,77109.54,0.0,0.17908,0.0001,20.94583]
[1777455053633,31.43,77109.84,0.0,0.17909,0.0001,20.94707]
[1777455058638,31.43,77110.77,0.0,0.17917,0.0001,20.95317]
[1777455063643,31.43,77110.84,0.0,0.17916,0.0001,20.95228]
[1777455068648,31.42,77109.16,0.0,0.17897,0.0001,20.93771]
[1777455074653,31.42,77106.21,0.0,0.17865,0.0001,20.91351]
[1777455079658,31.42,77107.32,0.0,0.17876,0.0001,20.92172]
[1777455085571,31.42,77107.26,0.0,0.17874,0.0001,20.92044]
[1777455090606,31.42,77106.73,0.0,0.17868,0.0001,20.91561]
[1777455095642,31.42,77107.58,0.0,0.17873,0.0001,20.91764]
[1777455100679,31.42,77107.71,0.0,0.17872,0.0001,20.91708]
[1777455105684,31.41,77110.13,0.0,0.17895,0.0001,20.93461]
[1777455110689,31.41,77110.53,0.0,0.17897,0.0001,20.93604]
[1777455115694,31.41,77110.94,0.0,0.17899,0.0001,20.93759]
[1777455120699,31.4,77110.83,0.0,0.17895,0.0001,20.93503]
[1777455123177,31.4,77111.33,0.0,0.179,0.0001,20.93834]
[1777455123279,31.4,77111.33,0.0,0.17899,0.0001,20.93801]
[1777455127977,31.4,77110.63,0.0,0.1789,0.0001,20.93113]
[1777455128073,31.4,77110.63,0.0,0.1789,0.0001,20.93081]
[1777455133162,31.4,77115.16,0.0,0.17935,0.0001,20.96545]
[1777455138632,31.39,77112.65,0.0,0.17907,0.0001,20.94434]
[1777455142866,31.39,77116.14,0.0,0.17942,0.0001,20.9709]
[1777455143011,31.39,77116.14,0.0,0.17942,0.0001,20.9709]
[1777455143226,31.39,77116.14,0.0,0.17942,0.0001,20.9709]
[1777455143730,31.39,77116.14,0.0,0.17942,0.0001,20.97067]
[1777455144235,31.39,77116.14,0.0,0.17942,0.0001,20.97067]
[1777455144245,31.39,77116.14,0.0,0.17942,0.0001,20.97067]
[1777455144723,31.39,77126.74,0.0,0.18052,0.0001,21.05437]
[1777455150442,31.39,77134.47,0.0,0.18132,0.0001,21.11471]
[1777455151927,31.39,77141.95,0.0,0.18207,0.00011,21.17004]
[1777455152484,31.39,77141.95,0.0,0.18207,0.00011,21.17004]
[1777455152556,31.39,77141.95,0.0,0.18207,0.00011,21.16985]
[1777455153895,31.39,77141.95,0.0,0.18207,0.00011,21.16946]
[1777455153900,31.39,77141.95,0.0,0.18207,0.00011,21.16946]
[1777455153956,31.39,77141.95,0.0,0.18207,0.00011,21.16946]
[1777455153979,31.39,77141.95,0.0,0.18207,0.00011,21.16946]
[1777455154601,31.39,77141.95,0.0,0.18207,0.00011,21.16946]
[1777455154648,31.39,77141.95,0.0,0.18206,0.00011,21.16914]
[1777455155734,31.39,77130.99,0.0,0.18091,0.0001,21.08214]
[1777455155888,31.39,77130.99,0.0,0.18091,0.0001,21.08214]
[1777455156285,31.39,77130.99,0.0,0.18091,0.0001,21.0819]
[1777455160124,31.39,77135.29,0.0,0.18134,0.0001,21.11495]
[1777455160593,31.39,77135.29,0.0,0.18134,0.0001,21.11495]
[1777455165744,31.38,77146.09,0.0,0.18246,0.00011,21.19898]
[1777455170729,31.38,77142.98,0.0,0.18211,0.00011,21.17306]
[1777455170762,31.38,77142.97,0.0,0.18211,0.00011,21.17289]
[1777455171989,31.38,77143.15,0.0,0.18213,0.00011,21.17407]
[1777455172764,31.38,77145.04,0.0,0.18233,0.00011,21.18917]
[1777455174766,31.38,77159.56,0.0,0.18386,0.00011,21.30405]
[1777455175171,31.38,77159.56,0.0,0.18386,0.00011,21.30405]
[1777455175249,31.38,77159.56,0.0,0.18386,0.00011,21.304]
[1777455180772,31.38,77159.84,0.0,0.18388,0.00011,21.30598]
[1777455182094,31.38,77159.99,0.0,0.1839,0.00011,21.30711]
[1777455182774,31.38,77158.57,0.0,0.18375,0.00011,21.2959]
[1777455183308,31.38,77158.57,0.0,0.18375,0.00011,21.2959]
[1777455183317,31.38,77158.57,0.0,0.18375,0.00011,21.2959]
[1777455183431,31.38,77158.57,0.0,0.18375,0.00011,21.29586]
[1777455185065,31.38,77163.09,0.0,0.18422,0.00011,21.33149]
[1777455185777,31.38,77171.38,0.0,0.1851,0.00011,21.39692]
[1777455190107,31.38,77167.66,0.0,0.1847,0.00011,21.36726]
[1777455190130,31.38,77167.66,0.0,0.1847,0.00011,21.36726]
[1777455190253,31.38,77167.66,0.0,0.1847,0.00011,21.36726]
[1777455190318,31.38,77167.66,0.0,0.1847,0.00011,21.36721]
[1777455195493,31.38,77169.92,0.0,0.18494,0.00011,21.38464]
[1777455200791,31.38,77168.19,0.0,0.18474,0.00011,21.37012]
[1777455205796,31.38,77175.1,0.0,0.18547,0.00011,21.42415]
[1777455205919,31.38,77175.1,0.0,0.18547,0.00011,21.42415]
[1777455206446,31.38,77175.1,0.0,0.18547,0.00011,21.42415]
[1777455206476,31.38,77175.1,0.0,0.18547,0.00011,21.42415]
[1777455206484,31.38,77175.1,0.0,0.18546,0.00011,21.42394]
[1777455208052,31.38,77174.69,0.0,0.18542,0.00011,21.42054]
[1777455208068,31.38,77174.69,0.0,0.18542,0.00011,21.42054]
[1777455208474,31.38,77174.69,0.0,0.18542,0.00011,21.42054]
[1777455208795,31.37,77174.69,0.0,0.18542,0.00011,21.42042]
[1777455212713,31.37,77177.68,0.0,0.1857,0.00011,21.43989]
[1777455212781,31.37,77177.68,0.0,0.1857,0.00011,21.43989]
[1777455212958,31.37,77177.79,0.0,0.18571,0.00011,21.44059]
[1777455212980,31.37,77177.79,0.0,0.18571,0.00011,21.44059]
[1777455213039,31.37,77177.79,0.0,0.18571,0.00011,21.44059]
[1777455213062,31.37,77177.79,0.0,0.18571,0.00011,21.44059]
[1777455213197,31.37,77177.79,0.0,0.18571,0.00011,21.44059]
[1777455213258,31.37,77177.79,0.0,0.18571,0.00011,21.44059]
[1777455213718,31.37,77177.79,0.0,0.18571,0.00011,21.44041]
[1777455215096,31.37,77179.21,0.0,0.18586,0.00011,21.4514]
[1777455215806,31.37,77192.18,0.0,0.18724,0.00011,21.55362]
[1777455216716,31.37,77192.18,0.0,0.18724,0.00011,21.55362]
[1777455216787,31.37,77192.18,0.0,0.18724,0.00011,21.55334]
[1777455217516,31.37,77192.18,0.0,0.18724,0.00011,21.55334]
[1777455217540,31.37,77192.18,0.0,0.18724,0.00011,21.55334]
[1777455217730,31.37,77192.18,0.0,0.18723,0.00011,21.55312]
[1777455218631,31.37,77192.18,0.0,0.18723,0.00011,21.55312]
[1777455218670,31.37,77192.18,0.0,0.18723,0.00011,21.55287]
[1777455219812,31.37,77172.98,0.0,0.18518,0.00011,21.40104]
[1777455220231,31.37,77172.98,0.0,0.18518,0.00011,21.40104]
[1777455222829,31.37,77162.17,0.0,0.18403,0.00011,21.31515]
[1777455224830,31.37,77154.83,0.0,0.18325,0.00011,21.25663]
[1777455224858,31.37,77154.83,0.0,0.18325,0.00011,21.25663]
[1777455225895,31.37,77153.49,0.0,0.1831,0.00011,21.24583]
[1777455225931,31.37,77153.49,0.0,0.1831,0.00011,21.24583]
[1777455227581,31.37,77153.49,0.0,0.1831,0.00011,21.2456]
[1777455227608,31.37,77153.49,0.0,0.1831,0.00011,21.2456]
[1777455228635,31.37,77153.49,0.0,0.1831,0.00011,21.24541]
[1777455228676,31.37,77153.49,0.0,0.1831,0.00011,21.24541]
[1777455228702,31.37,77153.49,0.0,0.1831,0.00011,21.24541]
[1777455228738,31.37,77153.49,0.0,0.1831,0.00011,21.24541]
[1777455229824,31.37,77142.61,0.0,0.18195,0.00011,21.15904]
[1777455231230,31.37,77141.58,0.0,0.18184,0.00011,21.15071]
[1777455231266,31.37,77141.58,0.0,0.18184,0.00011,21.15071]
[1777455232725,31.37,77141.98,0.0,0.18188,0.00011,21.15378]
[1777455232753,31.37,77141.98,0.0,0.18188,0.00011,21.15368]
[1777455237564,31.37,77144.85,0.0,0.18217,0.00011,21.17601]
[1777455237832,31.37,77145.55,0.0,0.18224,0.00011,21.18148]
[1777455238781,31.37,77145.55,0.0,0.18224,0.00011,21.18148]
[1777455238798,31.37,77145.55,0.0,0.18224,0.00011,21.18148]
[1777455238809,31.37,77145.55,0.0,0.18224,0.00011,21.18148]
[1777455240806,31.37,77146.46,0.0,0.18234,0.00011,21.18846]
[1777455240833,31.37,77146.46,0.0,0.18234,0.00011,21.18835]
[1777455241174,31.37,77146.46,0.0,0.18234,0.00011,21.18835]
[1777455241835,31.37,77146.59,0.0,0.18235,0.00011,21.18929]
[1777455244617,31.36,77148.09,0.0,0.1825,0.00011,21.2009]
[1777455244726,31.36,77148.09,0.0,0.1825,0.00011,21.20078]
[1777455245270,31.36,77148.09,0.0,0.1825,0.00011,21.20078]
[1777455245740,31.36,77148.09,0.0,0.1825,0.00011,21.20078]
[1777455251716,31.36,77150.71,0.0,0.18277,0.00011,21.22079]
[1777455260344,31.36,77154.46,0.0,0.18314,0.00011,21.24922]
[1777455265567,31.36,77162.16,0.0,0.18395,0.00011,21.30924]
[1777455265841,31.36,77162.16,0.0,0.18394,0.00011,21.30912]
[1777455267137,31.36,77162.16,0.0,0.18394,0.00011,21.30915]
[1777455267150,31.36,77162.16,0.0,0.18394,0.00011,21.30915]
[1777455267163,31.36,77162.16,0.0,0.18394,0.00011,21.30915]
[1777455268013,31.36,77162.16,0.0,0.18394,0.00011,21.30913]
[1777455268862,31.36,77162.16,0.0,0.18394,0.00011,21.30908]
[1777455269149,31.36,77162.16,0.0,0.18394,0.00011,21.30908]
[1777455269241,31.36,77162.16,0.0,0.18394,0.00011,21.30903]
[1777455270579,31.36,77162.16,0.0,0.18394,0.00011,21.30903]
[1777455270638,31.36,77162.16,0.0,0.18394,0.00011,21.30903]
[1777455271175,31.36,77162.16,0.0,0.18394,0.00011,21.30895]
[1777455273525,31.36,77162.16,0.0,0.18391,0.00011,21.30495]
[1777455274813,31.36,77162.16,0.0,0.18391,0.00011,21.30467]
[1777455274823,31.36,77162.16,0.0,0.18391,0.00011,21.30467]
[1777455275219,31.36,77162.16,0.0,0.18391,0.00011,21.30444]
[1777455275473,31.36,77162.16,0.0,0.1839,0.00011,21.30423]
[1777455277873,31.36,77172.87,0.0,0.18503,0.00011,21.38857]
[1777455282878,31.35,77174.3,0.0,0.18517,0.00011,21.39911]
[1777455288884,31.35,77174.59,0.0,0.18519,0.00011,21.39997]
[1777455294890,31.35,77173.62,0.0,0.18507,0.00011,21.39116]
[1777455300235,31.35,77174.45,0.0,0.18514,0.00011,21.39694]
[1777455303899,31.35,77183.82,0.0,0.18613,0.00011,21.47014]
[1777455306634,31.35,77185.49,0.0,0.1863,0.00011,21.48307]
[1777455306856,31.35,77185.49,0.0,0.1863,0.00011,21.48307]
[1777455306902,31.35,77188.44,0.0,0.18662,0.00011,21.50617]
[1777455307586,31.35,77188.44,0.0,0.18662,0.00011,21.50617]
[1777455307604,31.35,77188.44,0.0,0.18662,0.00011,21.50617]
[1777455309628,31.35,77188.44,0.0,0.18661,0.00011,21.50576]
[1777455309715,31.35,77188.44,0.0,0.18661,0.00011,21.50551]
[1777455313909,31.34,77198.44,0.0,0.18766,0.00011,21.58341]
[1777455318914,31.34,77201.62,0.0,0.18798,0.00011,21.60703]
[1777455323919,31.34,77208.33,0.0,0.18868,0.00011,21.65834]
[1777455328581,31.34,77212.67,0.0,0.18913,0.00011,21.6913]
[1777455329839,31.33,77212.67,0.0,0.18912,0.00011,21.69097]
[1777455329858,31.33,77212.67,0.0,0.18912,0.00011,21.69097]
[1777455329866,31.33,77212.67,0.0,0.18912,0.00011,21.69097]
[1777455331899,31.33,77216.97,0.0,0.18958,0.00011,21.7242]
[1777455331927,31.33,77218.45,0.0,0.18971,0.00011,21.73203]
[1777455336932,31.33,77210.68,0.0,0.18886,0.00011,21.67006]
[1777455340066,31.33,77211.6,0.0,0.18896,0.00011,21.67707]
[1777455345075,31.33,77218.19,0.0,0.18966,0.00011,21.72839]
[1777455345447,31.33,77218.19,0.0,0.18966,0.00011,21.72839]
[1777455346045,31.33,77218.19,0.0,0.18966,0.00011,21.72822]
[1777455346945,31.33,77217.89,0.0,0.18962,0.00011,21.72564]
[1777455348123,31.33,77217.89,0.0,0.18962,0.00011,21.72547]
[1777455353953,31.33,77219.7,0.0,0.1898,0.00011,21.73861]
[1777455358954,31.33,77221.38,0.0,0.18997,0.00011,21.75116]
[1777455359221,31.33,77221.43,0.0,0.18997,0.00011,21.75135]
[1777455359285,31.33,77221.43,0.0,0.18997,0.00011,21.75135]
[1777455359574,31.33,77221.43,0.0,0.18997,0.00011,21.75135]
[1777455360199,31.33,77221.43,0.0,0.18997,0.00011,21.75119]
[1777455360959,31.32,77225.97,0.0,0.19043,0.00011,21.78518]
[1777455361358,31.32,77225.97,0.0,0.19043,0.00011,21.78518]
[1777455366275,31.31,77234.49,0.0,0.19125,0.00011,21.84455]
[1777455371970,31.31,77235.74,0.0,0.19137,0.00011,21.85366]
[1777455376975,31.31,77235.45,0.0,0.19133,0.00011,21.85063]
[1777455381980,31.3,77232.44,0.0,0.19099,0.00011,21.82621]
[1777455382449,31.3,77232.44,0.0,0.19099,0.00011,21.82621]
[1777455387986,31.3,77230.9,0.0,0.19082,0.00011,21.81353]
[1777455390891,31.3,77231.33,0.0,0.19086,0.00011,21.81684]
[1777455395994,31.3,77229.51,0.0,0.19064,0.00011,21.79869]
[1777455401748,31.3,77229.27,0.0,0.19061,0.00011,21.79668]
[1777455402048,31.3,77229.96,0.0,0.19069,0.00011,21.80208]
[1777455402073,31.3,77229.96,0.0,0.19069,0.00011,21.80208]
[1777455403159,31.3,77229.96,0.0,0.19069,0.00011,21.80205]
[1777455403178,31.3,77229.96,0.0,0.19069,0.00011,21.80205]
[1777455403556,31.3,77229.96,0.0,0.19069,0.00011,21.80205]
[1777455403592,31.3,77229.96,0.0,0.19069,0.00011,21.80205]
[1777455404752,31.3,77227.49,0.0,0.19042,0.00011,21.78233]
[1777455405003,31.3,77224.94,0.0,0.19014,0.00011,21.76217]
[1777455407532,31.3,77224.06,0.0,0.19004,0.00011,21.7549]
[1777455408009,31.3,77224.49,0.0,0.19008,0.00011,21.75813]
[1777455408949,31.3,77224.49,0.0,0.19008,0.00011,21.75813]
[1777455409010,31.3,77221.53,0.0,0.18976,0.00011,21.73465]
[1777455414015,31.3,77216.91,0.0,0.18926,0.00011,21.69765]
[1777455419020,31.3,77218.53,0.0,0.18943,0.00011,21.7101]
[1777455424949,31.3,77208.64,0.0,0.18835,0.00011,21.63162]
[1777455429983,31.3,77210.09,0.0,0.18851,0.00011,21.64308]
[1777455435019,31.3,77210.42,0.0,0.18854,0.00011,21.64553]
[1777455440045,31.3,77212.3,0.0,0.18874,0.00011,21.66026]
[1777455444271,31.3,77211.15,0.0,0.18862,0.00011,21.65109]
[1777455444371,31.3,77211.15,0.0,0.18862,0.00011,21.65109]
[1777455448635,31.3,77203.02,0.0,0.18775,0.00011,21.58707]
[1777455448675,31.3,77203.02,0.0,0.18775,0.00011,21.58707]
[1777455449266,31.3,77203.02,0.0,0.18775,0.00011,21.58721]
[1777455449445,31.3,77203.02,0.0,0.18775,0.00011,21.58737]
[1777455451056,31.3,77194.74,0.0,0.18684,0.00011,21.51856]
[1777455456166,31.3,77182.52,0.0,0.18554,0.00011,21.42214]
[1777455462067,31.3,77181.79,0.0,0.18547,0.00011,21.41694]
[1777455467072,31.3,77192.0,0.0,0.18656,0.00011,21.49753]
[1777455472077,31.3,77190.89,0.0,0.18644,0.00011,21.48833]
[1777455477081,31.3,77189.9,0.0,0.18632,0.00011,21.48007]
[1777455482086,31.3,77190.33,0.0,0.18637,0.00011,21.48318]
[1777455487091,31.3,77188.05,0.0,0.18612,0.00011,21.46475]
[1777455492096,31.3,77187.31,0.0,0.18603,0.00011,21.45868]
[1777455497101,31.3,77186.27,0.0,0.18592,0.00011,21.45027]
[1777455502106,31.3,77185.74,0.0,0.18586,0.00011,21.4459]
[1777455507111,31.3,77184.43,0.0,0.18572,0.00011,21.4354]
[1777455512117,31.3,77183.57,0.0,0.18561,0.00011,21.42511]
[1777455517296,31.3,77181.19,0.0,0.18535,0.00011,21.40628]
[1777455523128,31.3,77181.44,0.0,0.18538,0.00011,21.40832]
[1777455524778,31.3,77181.44,0.0,0.18538,0.00011,21.40842]
[1777455525130,31.3,77183.28,0.0,0.18558,0.00011,21.42303]
[1777455530153,31.3,77191.9,0.0,0.18651,0.00011,21.49223]
[1777455532172,31.3,77193.17,0.0,0.18665,0.00011,21.50261]
[1777455532182,31.3,77193.17,0.0,0.18665,0.00011,21.50261]
[1777455532185,31.3,77193.17,0.0,0.18665,0.00011,21.50261]
[1777455534202,31.3,77193.58,0.0,0.1867,0.00011,21.5062]
[1777455535140,31.3,77191.97,0.0,0.18654,0.00011,21.49388]
[1777455541146,31.3,77196.33,0.0,0.18701,0.00011,21.52912]
[1777455546151,31.3,77197.54,0.0,0.18715,0.00011,21.53956]
[1777455551156,31.3,77197.59,0.0,0.18717,0.00011,21.54039]
[1777455556161,31.3,77199.14,0.0,0.18734,0.00011,21.55339]
[1777455561166,31.31,77203.5,0.0,0.18782,0.00011,21.58867]
[1777455566171,31.31,77199.81,0.0,0.18744,0.00011,21.56028]
[1777455571178,31.31,77195.75,0.0,0.187,0.00011,21.52602]
[1777455576182,31.31,77197.72,0.0,0.18722,0.00011,21.5425]
[1777455581187,31.31,77197.61,0.0,0.18723,0.00011,21.54281]
[1777455585345,31.31,77194.34,0.0,0.18689,0.00011,21.51759]
[1777455585835,31.31,77194.34,0.0,0.18689,0.00011,21.51759]
[1777455586229,31.31,77194.34,0.0,0.18689,0.00011,21.51759]
[1777455586193,31.32,77191.71,0.0,0.18661,0.00011,21.49703]
[1777455586293,31.32,77191.71,0.0,0.18661,0.00011,21.49703]
[1777455586409,31.32,77191.71,0.0,0.18661,0.00011,21.49703]
[1777455586433,31.32,77191.71,0.0,0.18661,0.00011,21.49703]
[1777455586657,31.32,77191.71,0.0,0.18661,0.00011,21.49703]
[1777455587106,31.32,77191.71,0.0,0.18661,0.00011,21.49703]
[1777455587182,31.32,77191.71,0.0,0.18661,0.00011,21.49704]
[1777455587320,31.32,77191.71,0.0,0.18661,0.00011,21.49704]
[1777455587389,31.32,77191.71,0.0,0.18661,0.00011,21.49704]
[1777455587721,31.32,77191.71,0.0,0.18661,0.00011,21.49704]
[1777455588189,31.32,77191.71,0.0,0.18661,0.00011,21.49707]
[1777455588717,31.32,77191.71,0.0,0.18661,0.00011,21.49707]
[1777455589196,31.32,77163.62,0.0,0.18362,0.00011,21.2751]
[1777455591198,31.32,77185.46,0.0,0.18596,0.00011,21.44898]
[1777455592874,31.32,77185.46,0.0,0.18596,0.00011,21.44898]
[1777455593005,31.32,77185.46,0.0,0.18596,0.00011,21.44898]
[1777455593077,31.32,77185.46,0.0,0.18596,0.00011,21.44921]
[1777455594927,31.32,77186.49,0.0,0.18608,0.00011,21.45756]
[1777455595202,31.32,77186.72,0.0,0.1861,0.00011,21.4596]
[1777455601177,31.32,77183.42,0.0,0.18577,0.00011,21.43498]
[1777455606213,31.32,77185.27,0.0,0.18599,0.00011,21.4509]
[1777455607847,31.32,77184.94,0.0,0.18595,0.00011,21.44845]
[1777455608215,31.32,77185.0,0.0,0.18596,0.00011,21.44916]
[1777455611074,31.33,77184.4,0.0,0.18591,0.00011,21.44492]
[1777455611173,31.33,77184.4,0.0,0.18591,0.00011,21.44516]
[1777455616223,31.33,77184.13,0.0,0.1859,0.00011,21.44419]
[1777455621228,31.33,77184.93,0.0,0.186,0.00011,21.45152]
[1777455626233,31.33,77183.25,0.0,0.18584,0.00011,21.43952]
[1777455631238,31.33,77179.78,0.0,0.18546,0.00011,21.40994]
[1777455637244,31.34,77175.83,0.0,0.18507,0.00011,21.38082]
[1777455642249,31.34,77175.36,0.0,0.18504,0.00011,21.37833]
[1777455647254,31.34,77173.78,0.0,0.18489,0.00011,21.3674]
[1777455652477,31.35,77174.03,0.0,0.18494,0.00011,21.371]
[1777455658265,31.35,77178.98,0.0,0.18549,0.00011,21.41205]
[1777455659644,31.35,77178.98,0.0,0.1855,0.00011,21.4124]
[1777455663714,31.35,77182.42,0.0,0.18589,0.00011,21.44096]
[1777455663722,31.35,77182.42,0.0,0.18589,0.00011,21.44096]
[1777455665720,31.35,77182.34,0.0,0.18589,0.00011,21.44104]
[1777455665733,31.35,77182.34,0.0,0.18589,0.00011,21.44137]
[1777455671281,31.36,77185.02,0.0,0.1862,0.00011,21.46447]
[1777455674055,31.36,77185.51,0.0,0.18626,0.00011,21.4686]
[1777455674140,31.36,77185.51,0.0,0.18626,0.00011,21.4689]
[1777455678995,31.36,77193.3,0.0,0.18711,0.00011,21.5316]
[1777455679269,31.36,77193.3,0.0,0.18711,0.00011,21.5316]
[1777455684290,31.36,77195.64,0.0,0.18739,0.00011,21.5517]
[1777455689299,31.37,77196.59,0.0,0.18752,0.00011,21.56124]
[1777455694304,31.37,77197.59,0.0,0.18763,0.00011,21.56737]
[1777455699309,31.37,77198.43,0.0,0.18773,0.00011,21.57531]
[1777455705315,31.38,77198.74,0.0,0.1878,0.00011,21.57967]
[1777455711321,31.38,77198.16,0.0,0.18776,0.00011,21.57699]
[1777455716326,31.38,77201.09,0.0,0.1881,0.00011,21.60163]
[1777455721331,31.39,77201.05,0.0,0.18812,0.00011,21.60339]
[1777455726336,31.39,77202.48,0.0,0.18829,0.00011,21.61597]
[1777455731341,31.39,77202.3,0.0,0.18829,0.00011,21.61587]
[1777455734630,31.39,77201.87,0.0,0.18826,0.00011,21.61326]
[1777455735303,31.39,77201.87,0.0,0.18826,0.00011,21.61326]
[1777455735314,31.39,77201.87,0.0,0.18826,0.00011,21.61326]
[1777455736347,31.39,77201.72,0.0,0.18824,0.00011,21.61222]
[1777455741352,31.39,77201.53,0.0,0.18824,0.00011,21.61228]
[1777455746357,31.4,77199.71,0.0,0.18807,0.00011,21.59927]
[1777455751362,31.4,77199.11,0.0,0.18801,0.00011,21.59284]
[1777455756367,31.4,77199.42,0.0,0.18806,0.00011,21.59704]
[1777455761372,31.41,77200.93,0.0,0.18825,0.00011,21.61066]
[1777455767378,31.41,77200.29,0.0,0.1882,0.00011,21.60709]
[1777455770982,31.41,77200.17,0.0,0.1882,0.00011,21.60713]
[1777455771374,31.41,77200.17,0.0,0.18821,0.00011,21.60747]
[1777455771492,31.41,77200.17,0.0,0.18821,0.00011,21.60747]
[1777455771499,31.41,77200.17,0.0,0.18821,0.00011,21.60747]
[1777455772382,31.41,77200.17,0.0,0.18821,0.00011,21.60785]
[1777455777388,31.42,77192.69,0.0,0.18745,0.00011,21.55131]
[1777455781066,31.42,77192.27,0.0,0.18741,0.00011,21.54883]
[1777455781103,31.42,77192.27,0.0,0.18742,0.00011,21.54923]
[1777455784353,31.42,77192.83,0.0,0.18749,0.00011,21.55425]
[1777455784395,31.42,77189.99,0.0,0.18719,0.00011,21.53216]
[1777455784791,31.42,77189.99,0.0,0.18719,0.00011,21.53216]
[1777455785396,31.42,77190.85,0.0,0.18728,0.00011,21.53924]
[1777455790401,31.42,77188.78,0.0,0.18708,0.00011,21.52433]
[1777455791498,31.42,77188.78,0.0,0.18709,0.00011,21.52462]
[1777455792225,31.42,77188.78,0.0,0.18709,0.00011,21.52462]
[1777455801716,31.43,77192.72,0.0,0.18754,0.00011,21.55821]
[1777455801922,31.43,77192.72,0.0,0.18754,0.00011,21.55821]
[1777455802413,31.43,77193.51,0.0,0.18763,0.00011,21.56469]
[1777455802633,31.43,77193.51,0.0,0.18763,0.00011,21.56469]
[1777455802641,31.43,77193.51,0.0,0.18763,0.00011,21.56469]
[1777455804652,31.43,77194.23,0.0,0.18772,0.00011,21.57101]
[1777455804666,31.43,77194.23,0.0,0.18772,0.00011,21.57101]
[1777455806217,31.43,77194.23,0.0,0.18772,0.00011,21.57101]
[1777455806230,31.43,77194.23,0.0,0.18772,0.00011,21.57101]
[1777455806417,31.43,77193.8,0.0,0.18768,0.00011,21.56807]
[1777455810457,31.43,77193.64,0.0,0.18767,0.00011,21.5675]
[1777455811034,31.43,77193.64,0.0,0.18767,0.00011,21.5675]
[1777455817429,31.44,77194.42,0.0,0.18776,0.00011,21.57199]
[1777455822435,31.44,77195.99,0.0,0.18794,0.00011,21.58539]
[1777455827440,31.44,77195.79,0.0,0.18793,0.00011,21.5848]
[1777455832445,31.44,77195.47,0.0,0.18791,0.00011,21.58332]
[1777455836868,31.44,77198.73,0.0,0.18827,0.00011,21.60967]
[1777455837055,31.44,77198.73,0.0,0.18827,0.00011,21.60967]
[1777455837068,31.44,77198.73,0.0,0.18827,0.00011,21.60967]
[1777455837418,31.44,77198.73,0.0,0.18827,0.00011,21.60967]
[1777455839059,31.44,77199.29,0.0,0.18834,0.00011,21.61452]
[1777455839452,31.44,77202.72,0.0,0.18871,0.00011,21.64163]
[1777455840127,31.44,77202.72,0.0,0.18871,0.00011,21.64163]
[1777455840171,31.44,77202.72,0.0,0.18871,0.00011,21.64163]
[1777455841040,31.44,77202.72,0.0,0.18871,0.00011,21.64163]
[1777455841666,31.44,77206.02,0.0,0.18907,0.00011,21.66784]
[1777455841691,31.44,77206.02,0.0,0.18907,0.00011,21.66784]
[1777455842268,31.44,77206.02,0.0,0.18907,0.00011,21.66784]
[1777455842286,31.44,77206.02,0.0,0.18907,0.00011,21.66784]
[1777455842547,31.44,77206.02,0.0,0.18907,0.00011,21.66784]
[1777455842579,31.44,77206.02,0.0,0.18907,0.00011,21.66784]
[1777455843102,31.44,77206.02,0.0,0.18907,0.00011,21.66784]
[1777455843183,31.44,77206.02,0.0,0.18907,0.00011,21.66793]
[1777455844055,31.44,77206.02,0.0,0.18907,0.00011,21.66793]
[1777455849462,31.44,77204.68,0.0,0.18893,0.00011,21.65791]
[1777455854467,31.45,77203.8,0.0,0.18884,0.00011,21.6515]
[1777455859472,31.45,77201.25,0.0,0.18858,0.00011,21.63207]
[1777455865028,31.45,77205.71,0.0,0.18907,0.00011,21.66774]
[1777455870483,31.45,77208.7,0.0,0.18939,0.00011,21.69156]
[1777455875488,31.45,77209.4,0.0,0.18945,0.00011,21.69386]
[1777455876192,31.45,77209.4,0.0,0.18945,0.00011,21.69386]
[1777455876489,31.45,77210.08,0.0,0.18952,0.00011,21.69924]
[1777455877171,31.45,77210.08,0.0,0.18952,0.00011,21.69924]
[1777455877490,31.45,77213.13,0.0,0.18985,0.00011,21.72323]
[1777455879890,31.45,77211.96,0.0,0.18972,0.00011,21.71403]
[1777455880397,31.45,77211.96,0.0,0.18972,0.00011,21.71403]
[1777455880978,31.45,77211.96,0.0,0.18972,0.00011,21.71403]
[1777455881370,31.45,77211.96,0.0,0.18973,0.00011,21.71405]
[1777455884034,31.45,77210.4,0.0,0.18956,0.00011,21.70209]
[1777455884162,31.45,77210.4,0.0,0.18956,0.00011,21.70209]
[1777455885211,31.45,77210.4,0.0,0.18956,0.00011,21.70209]
[1777455885273,31.45,77210.4,0.0,0.18956,0.00011,21.70213]
[1777455888994,31.45,77211.07,0.0,0.18964,0.00011,21.70748]
[1777455889502,31.45,77210.88,0.0,0.18962,0.00011,21.70606]
[1777455889788,31.45,77210.88,0.0,0.18962,0.00011,21.70606]
[1777455890503,31.45,77210.61,0.0,0.18959,0.00011,21.70396]
[1777455894140,31.45,77210.62,0.0,0.18959,0.00011,21.70425]
[1777455894241,31.45,77210.62,0.0,0.18959,0.00011,21.70427]
[1777455899493,31.45,77212.02,0.0,0.18974,0.00011,21.71539]
[1777455905518,31.45,77212.55,0.0,0.1898,0.00011,21.71965]
[1777455906314,31.45,77212.55,0.0,0.1898,0.00011,21.71965]
[1777455906380,31.45,77212.55,0.0,0.1898,0.00011,21.71967]
[1777455911222,31.45,77208.67,0.0,0.18939,0.00011,21.68938]
[1777455911353,31.45,77208.67,0.0,0.18939,0.00011,21.68938]
[1777455912170,31.45,77208.67,0.0,0.18939,0.00011,21.68938]
[1777455912183,31.45,77208.67,0.0,0.18939,0.00011,21.68938]
[1777455913047,31.45,77208.54,0.0,0.18938,0.00011,21.68848]
[1777455913060,31.45,77208.54,0.0,0.18938,0.00011,21.68848]
[1777455913064,31.45,77208.54,0.0,0.18938,0.00011,21.68848]
[1777455913526,31.45,77207.18,0.0,0.18923,0.00011,21.67783]
[1777455913755,31.45,77207.18,0.0,0.18923,0.00011,21.67783]
[1777455914433,31.45,77207.18,0.0,0.18923,0.00011,21.67783]
[1777455914448,31.45,77207.18,0.0,0.18923,0.00011,21.67797]
[1777455914662,31.45,77207.18,0.0,0.18923,0.00011,21.67797]
[1777455915734,31.45,77199.92,0.0,0.18845,0.00011,21.62099]
[1777455916529,31.45,77206.66,0.0,0.18918,0.00011,21.67418]
[1777455919010,31.45,77208.08,0.0,0.18933,0.00011,21.68541]
[1777455919428,31.45,77208.08,0.0,0.18933,0.00011,21.68541]
[1777455923500,31.45,77209.53,0.0,0.18949,0.00011,21.69712]
[1777455923539,31.45,77209.53,0.0,0.1895,0.00011,21.69729]
[1777455924067,31.45,77209.53,0.0,0.1895,0.00011,21.69729]
[1777455924078,31.45,77209.53,0.0,0.1895,0.00011,21.69729]
[1777455926085,31.45,77214.77,0.0,0.19006,0.00011,21.73846]
[1777455927031,31.45,77215.58,0.0,0.19015,0.00011,21.74477]
[1777455927347,31.45,77215.58,0.0,0.19015,0.00011,21.74477]
[1777455927465,31.45,77215.58,0.0,0.19015,0.00011,21.74477]
[1777455930546,31.45,77227.13,0.0,0.1914,0.00011,21.8359]
[1777455931708,31.45,77230.3,0.0,0.19172,0.00011,21.85731]
[1777455932548,31.45,77231.85,0.0,0.19189,0.00011,21.86954]
[1777455933363,31.45,77231.85,0.0,0.19189,0.00011,21.86954]
[1777455933549,31.45,77232.24,0.0,0.19194,0.00011,21.87276]
[1777455939548,31.45,77235.04,0.0,0.19225,0.00011,21.89515]
[1777455944561,31.46,77239.26,0.0,0.19273,0.00011,21.9298]
[1777455949566,31.46,77244.19,0.0,0.19328,0.00011,21.96949]
[1777455954571,31.46,77244.48,0.0,0.19329,0.00011,21.97046]
[1777455954684,31.46,77244.48,0.0,0.19329,0.00011,21.97046]
[1777455955572,31.46,77247.15,0.0,0.19358,0.00011,21.99106]
[1777455956450,31.46,77247.15,0.0,0.19358,0.00011,21.99106]
[1777455956467,31.46,77247.15,0.0,0.19358,0.00011,21.99106]
[1777455956469,31.46,77247.15,0.0,0.19358,0.00011,21.99106]
[1777455957284,31.46,77249.53,0.0,0.19383,0.00011,22.0096]
[1777455957385,31.46,77249.53,0.0,0.19383,0.00011,22.0096]
[1777455958471,31.46,77249.53,0.0,0.19383,0.00011,22.0096]
[1777455958568,31.46,77249.53,0.0,0.19383,0.00011,22.00947]
[1777455962468,31.45,77252.54,0.0,0.19414,0.00011,22.03185]
[1777455964022,31.45,77252.54,0.0,0.19414,0.00011,22.03156]
[1777455964084,31.45,77252.54,0.0,0.19414,0.00011,22.03127]
[1777455969586,31.45,77260.89,0.0,0.19504,0.00011,22.09576]
[1777455974591,31.45,77262.47,0.0,0.19519,0.00011,22.10712]
[1777455979596,31.45,77260.74,0.0,0.19499,0.00011,22.09272]
[1777455981815,31.45,77260.8,0.0,0.195,0.00011,22.093]
[1777455982599,31.45,77263.94,0.0,0.19534,0.00011,22.1174]
[1777455983429,31.45,77263.94,0.0,0.19534,0.00011,22.1174]
[1777455983472,31.45,77263.94,0.0,0.19534,0.00011,22.1174]
[1777455983818,31.45,77263.94,0.0,0.19534,0.00011,22.11731]
[1777455984278,31.45,77263.94,0.0,0.19534,0.00011,22.11731]
[1777455985102,31.45,77263.94,0.0,0.19533,0.00011,22.11717]
[1777455985131,31.45,77263.94,0.0,0.19533,0.00011,22.11705]
[1777455990607,31.45,77255.44,0.0,0.1944,0.00011,22.05024]
[1777455990950,31.45,77255.44,0.0,0.1944,0.00011,22.05024]
[1777455990962,31.45,77255.44,0.0,0.1944,0.00011,22.05024]
[1777455992935,31.45,77255.52,0.0,0.19439,0.00011,22.04741]
[1777455993610,31.45,77257.78,0.0,0.19463,0.00011,22.06501]
[1777455999616,31.44,77267.01,0.0,0.19563,0.00011,22.13651]
[1777456002005,31.44,77266.27,0.0,0.19554,0.00011,22.13025]
[1777456002531,31.44,77266.27,0.0,0.19554,0.00011,22.13025]
[1777456003041,31.44,77266.27,0.0,0.19554,0.00011,22.13025]
[1777456003101,31.44,77266.27,0.0,0.19554,0.00011,22.13005]
[1777456006311,31.44,77266.27,0.0,0.19553,0.00011,22.12958]
[1777456006432,31.44,77266.27,0.0,0.19553,0.00011,22.12958]
[1777456006522,31.44,77266.27,0.0,0.19553,0.00011,22.12935]
[1777456006736,31.44,77266.27,0.0,0.19553,0.00011,22.12935]
[1777456006890,31.44,77266.27,0.0,0.19553,0.00011,22.12935]
[1777456006968,31.44,77266.27,0.0,0.19553,0.00011,22.12935]
[1777456007502,31.44,77266.27,0.0,0.19553,0.00011,22.12935]
[1777456007575,31.44,77266.27,0.0,0.19553,0.00011,22.12919]
[1777456007740,31.44,77266.27,0.0,0.19553,0.00011,22.12919]
[1777456008241,31.44,77266.27,0.0,0.19553,0.00011,22.12919]
[1777456008611,31.44,77266.27,0.0,0.19553,0.00011,22.12919]
[1777456008633,31.44,77300.15,0.0,0.19922,0.00011,22.39106]
[1777456009056,31.44,77300.15,0.0,0.19922,0.00011,22.39106]
[1777456009092,31.44,77300.15,0.0,0.19922,0.00011,22.39106]
[1777456009272,31.44,77300.15,0.0,0.19922,0.00011,22.39106]
[1777456009345,31.44,77300.15,0.0,0.19922,0.00011,22.39106]
[1777456009463,31.44,77300.15,0.0,0.19922,0.00011,22.39106]
[1777456009465,31.43,77300.15,0.0,0.19914,0.00011,22.38533]
[1777456010469,31.43,77300.15,0.0,0.19914,0.00011,22.38533]
[1777456010501,31.43,77300.15,0.0,0.19914,0.00011,22.38533]
[1777456010570,31.42,77300.15,0.0,0.19907,0.00011,22.38086]
[1777456011010,31.42,77300.15,0.0,0.19907,0.00011,22.38086]
[1777456011474,31.42,77300.15,0.0,0.19907,0.00011,22.38086]
[1777456011574,31.42,77300.15,0.0,0.19907,0.00011,22.38059]
[1777456013337,31.42,77300.15,0.0,0.19907,0.00011,22.38042]
[1777456013639,31.42,77284.1,0.0,0.19729,0.00011,22.25491]
[1777456013933,31.42,77284.1,0.0,0.19729,0.00011,22.25491]
[1777456014640,31.42,77294.9,0.0,0.19848,0.00011,22.33895]
[1777456014796,31.42,77294.9,0.0,0.19848,0.00011,22.33895]
[1777456015549,31.42,77294.9,0.0,0.19848,0.00011,22.33895]
[1777456016904,31.42,77301.78,0.0,0.19924,0.00011,22.39255]
[1777456017131,31.42,77301.78,0.0,0.19924,0.00011,22.39255]
[1777456017163,31.42,77301.78,0.0,0.19924,0.00011,22.39255]
[1777456017227,31.42,77301.78,0.0,0.19924,0.00011,22.39255]
[1777456017253,31.42,77301.78,0.0,0.19924,0.00011,22.39255]
[1777456017262,31.42,77301.78,0.0,0.19924,0.00011,22.39255]
[1777456017326,31.42,77301.78,0.0,0.19924,0.00011,22.39244]
[1777456017890,31.42,77301.78,0.0,0.19924,0.00011,22.39244]
[1777456018394,31.42,77301.78,0.0,0.19924,0.00011,22.39244]
[1777456018448,31.41,77301.78,0.0,0.19921,0.00011,22.39092]
[1777456018813,31.41,77301.78,0.0,0.19921,0.00011,22.39092]
[1777456018826,31.41,77301.78,0.0,0.19921,0.00011,22.39092]
[1777456019645,31.41,77315.05,0.0,0.20066,0.00011,22.49223]
[1777456020231,31.41,77315.05,0.0,0.20066,0.00011,22.49223]
[1777456020259,31.41,77315.05,0.0,0.20066,0.00011,22.49223]
[1777456020437,31.41,77315.05,0.0,0.20066,0.00011,22.49223]
[1777456020463,31.41,77315.05,0.0,0.20066,0.00011,22.49223]
[1777456021332,31.4,77317.52,0.0,0.2009,0.00011,22.50913]
[1777456021370,31.4,77317.52,0.0,0.2009,0.00011,22.50913]
[1777456022026,31.4,77311.32,0.0,0.20021,0.00011,22.46067]
[1777456022367,31.4,77311.32,0.0,0.20021,0.00011,22.46067]
[1777456025071,31.4,77307.89,0.0,0.19982,0.00011,22.43383]
[1777456025157,31.4,77307.89,0.0,0.19982,0.00011,22.43383]
[1777456025549,31.4,77307.89,0.0,0.19982,0.00011,22.43361]
[1777456028654,31.41,77339.25,0.0,0.20338,0.00011,22.68124]
[1777456029450,31.41,77339.25,0.0,0.20338,0.00011,22.68124]
[1777456029655,31.41,77336.62,0.0,0.20311,0.00011,22.6624]
[1777456031133,31.42,77336.78,0.0,0.20315,0.00011,22.66525]
[1777456031194,31.42,77336.78,0.0,0.20315,0.00011,22.66525]
[1777456031383,31.42,77336.78,0.0,0.20315,0.00011,22.66525]
[1777456031467,31.42,77336.78,0.0,0.20315,0.00011,22.66525]
[1777456036612,31.42,77333.8,0.0,0.20287,0.00011,22.64552]
[1777456036657,31.42,77333.8,0.0,0.20287,0.00011,22.64552]
[1777456036662,31.43,77333.6,0.0,0.20286,0.00011,22.64493]
[1777456036713,31.43,77333.6,0.0,0.20286,0.00011,22.64493]
[1777456037201,31.43,77333.6,0.0,0.20286,0.00011,22.64493]
[1777456037416,31.43,77333.6,0.0,0.20286,0.00011,22.64493]
[1777456038736,31.43,77334.69,0.0,0.203,0.00011,22.65455]
[1777456039665,31.43,77340.16,0.0,0.20362,0.00011,22.69766]
[1777456039829,31.43,77340.16,0.0,0.20362,0.00011,22.69766]
[1777456039853,31.43,77340.16,0.0,0.20362,0.00011,22.69766]
[1777456039889,31.43,77340.16,0.0,0.20362,0.00011,22.69766]
[1777456039912,31.43,77340.16,0.0,0.20362,0.00011,22.69766]
[1777456040378,31.43,77340.16,0.0,0.20362,0.00011,22.69766]
[1777456040392,31.43,77340.16,0.0,0.20362,0.00011,22.69766]
[1777456041128,31.43,77346.03,0.0,0.20428,0.00011,22.74323]
[1777456041163,31.43,77346.03,0.0,0.20428,0.00011,22.74323]
[1777456042740,31.43,77341.28,0.0,0.20377,0.00011,22.70791]
[1777456042765,31.43,77341.28,0.0,0.20377,0.00011,22.70791]
[1777456043515,31.43,77341.28,0.0,0.20377,0.00011,22.70791]
[1777456043618,31.43,77341.28,0.0,0.20378,0.00011,22.70878]
[1777456044670,31.43,77329.43,0.0,0.20245,0.00011,22.61628]
[1777456047541,31.43,77326.21,0.0,0.20209,0.00011,22.59128]
[1777456047572,31.43,77326.21,0.0,0.20209,0.00011,22.59128]
[1777456048769,31.43,77326.53,0.0,0.20212,0.00011,22.59375]
[1777456049335,31.43,77326.53,0.0,0.20212,0.00011,22.59375]
[1777456049682,31.43,77326.53,0.0,0.2021,0.00011,22.59259]
[1777456050676,31.43,77324.83,0.0,0.20192,0.00011,22.57962]
[1777456055681,31.43,77320.19,0.0,0.2014,0.00011,22.54138]
[1777456061687,31.43,77318.3,0.0,0.2012,0.00011,22.52745]
[1777456067064,31.44,77317.65,0.0,0.20113,0.00011,22.52276]
[1777456072686,31.44,77312.72,0.0,0.20059,0.00011,22.48467]
[1777456072697,31.44,77311.8,0.0,0.20048,0.00011,22.47751]
[1777456078703,31.44,77316.0,0.0,0.20095,0.00011,22.5102]
[1777456081955,31.44,77313.7,0.0,0.2007,0.00011,22.49234]
[1777456083984,31.44,77316.65,0.0,0.20102,0.00011,22.51523]
[1777456083995,31.44,77316.65,0.0,0.20102,0.00011,22.51523]
[1777456088258,31.44,77318.88,0.0,0.20127,0.00011,22.53242]
[1777456088713,31.44,77317.02,0.0,0.20106,0.00011,22.51793]
[1777456090050,31.44,77318.39,0.0,0.20121,0.00011,22.52853]
[1777456090067,31.44,77318.39,0.0,0.20121,0.00011,22.52853]
[1777456092189,31.43,77318.15,0.0,0.20119,0.00011,22.52661]
[1777456092200,31.43,77318.15,0.0,0.20119,0.00011,22.52661]
[1777456092663,31.43,77318.15,0.0,0.20119,0.00011,22.52656]
[1777456095912,31.43,77311.11,0.0,0.2004,0.00011,22.47174]
[1777456096705,31.43,77311.11,0.0,0.2004,0.00011,22.47174]
[1777456096707,31.43,77311.11,0.0,0.2004,0.00011,22.47174]
[1777456096721,31.43,77308.77,0.0,0.20014,0.00011,22.45351]
[1777456097375,31.43,77308.77,0.0,0.20014,0.00011,22.45351]
[1777456097722,31.43,77308.03,0.0,0.20006,0.00011,22.44783]
[1777456098307,31.43,77308.03,0.0,0.20006,0.00011,22.44783]
[1777456098723,31.43,77312.48,0.0,0.20055,0.00011,22.48247]
[1777456103723,31.43,77313.13,0.0,0.20063,0.00011,22.4876]
[1777456109544,31.43,77313.39,0.0,0.20066,0.00011,22.48959]
[1777456109951,31.43,77313.43,0.0,0.20066,0.00011,22.48991]
[1777456110735,31.43,77313.58,0.0,0.20068,0.00011,22.49109]
[1777456113738,31.44,77327.95,0.0,0.20226,0.00011,22.59935]
[1777456114485,31.44,77327.95,0.0,0.20226,0.00011,22.59935]
[1777456114507,31.44,77327.95,0.0,0.20226,0.00011,22.59935]
[1777456114586,31.44,77327.95,0.0,0.20226,0.00011,22.5994]
[1777456116405,31.44,77329.15,0.0,0.20239,0.00011,22.60874]
[1777456116451,31.44,77329.15,0.0,0.20239,0.00011,22.60874]
[1777456116457,31.44,77329.15,0.0,0.20239,0.00011,22.60874]
[1777456117546,31.44,77329.15,0.0,0.20239,0.00011,22.60874]
[1777456117742,31.44,77325.48,0.0,0.20198,0.00011,22.58024]
[1777456117840,31.44,77325.48,0.0,0.20198,0.00011,22.58024]
[1777456118072,31.44,77325.48,0.0,0.20198,0.00011,22.58024]
[1777456118187,31.44,77325.48,0.0,0.20198,0.00011,22.58024]
[1777456118638,31.44,77325.48,0.0,0.20198,0.00011,22.58024]
[1777456118675,31.44,77325.48,0.0,0.20198,0.00011,22.58024]
[1777456118743,31.44,77323.9,0.0,0.20181,0.00011,22.5681]
[1777456118777,31.44,77323.9,0.0,0.20181,0.00011,22.5681]
[1777456118910,31.44,77323.9,0.0,0.20181,0.00011,22.5681]
[1777456119077,31.44,77323.9,0.0,0.20181,0.00011,22.5681]
[1777456119242,31.44,77323.9,0.0,0.20181,0.00011,22.56827]
[1777456120035,31.44,77323.9,0.0,0.20181,0.00011,22.56827]
[1777456120058,31.44,77323.9,0.0,0.20181,0.00011,22.56827]
[1777456120594,31.44,77323.9,0.0,0.20181,0.00011,22.56827]
[1777456120684,31.44,77323.9,0.0,0.20181,0.00011,22.5684]
[1777456121526,31.44,77323.9,0.0,0.20181,0.00011,22.5684]
[1777456121628,31.44,77323.9,0.0,0.20182,0.00011,22.56848]
[1777456122350,31.44,77323.9,0.0,0.20182,0.00011,22.56848]
[1777456122718,31.44,77323.9,0.0,0.20182,0.00011,22.56848]
[1777456122740,31.44,77323.9,0.0,0.20182,0.00011,22.56848]
[1777456122747,31.44,77368.54,0.0,0.20684,0.00011,22.91428]
[1777456123367,31.44,77368.54,0.0,0.20684,0.00011,22.91428]
[1777456123442,31.44,77368.54,0.0,0.20684,0.00011,22.91428]
[1777456123472,31.44,77368.54,0.0,0.20684,0.00011,22.91435]
[1777456124673,31.44,77368.54,0.0,0.20684,0.00011,22.91435]
[1777456124737,31.44,77368.54,0.0,0.20683,0.00011,22.9142]
[1777456129790,31.44,77365.04,0.0,0.20644,0.00011,22.887]
[1777456132904,31.44,77366.02,0.0,0.20655,0.00011,22.89458]
[1777456136721,31.44,77374.31,0.0,0.20748,0.00011,22.95836]
[1777456136729,31.44,77374.31,0.0,0.20748,0.00011,22.95836]
[1777456136765,31.43,77374.31,0.0,0.20748,0.00011,22.95824]
[1777456137412,31.43,77374.31,0.0,0.20748,0.00011,22.95818]
[1777456138760,31.43,77374.31,0.0,0.20748,0.00011,22.95818]
[1777456138763,31.43,77377.34,0.0,0.20782,0.00011,22.98154]
[1777456140801,31.43,77373.95,0.0,0.20744,0.00011,22.95528]
[1777456140961,31.43,77373.95,0.0,0.20744,0.00011,22.95528]
[1777456140994,31.43,77373.95,0.0,0.20744,0.00011,22.95528]
[1777456141774,31.43,77373.97,0.0,0.20744,0.00011,22.95543]
[1777456142108,31.43,77373.97,0.0,0.20744,0.00011,22.95543]
[1777456142775,31.43,77382.59,0.0,0.20842,0.00011,23.02197]
[1777456144161,31.43,77382.59,0.0,0.20842,0.00011,23.022]
[1777456144201,31.43,77382.59,0.0,0.20842,0.00011,23.022]
[1777456144753,31.43,77382.59,0.0,0.20842,0.00011,23.02205]
[1777456145408,31.43,77382.59,0.0,0.20842,0.00011,23.02205]
[1777456145778,31.44,77398.09,0.0,0.21019,0.00011,23.14154]
[1777456147334,31.44,77399.03,0.0,0.2103,0.00011,23.14882]
[1777456147346,31.44,77399.03,0.0,0.2103,0.00011,23.14882]
[1777456147379,31.44,77399.03,0.0,0.2103,0.00011,23.14882]
[1777456147436,31.44,77399.03,0.0,0.2103,0.00011,23.1489]
[1777456148001,31.44,77399.03,0.0,0.2103,0.00011,23.1489]
[1777456149068,31.44,77399.03,0.0,0.21031,0.00011,23.14951]
[1777456149107,31.44,77399.03,0.0,0.21031,0.00011,23.14961]
[1777456150123,31.44,77399.03,0.0,0.21031,0.00011,23.14961]
[1777456150150,31.44,77399.03,0.0,0.21031,0.00011,23.14971]
[1777456151498,31.44,77399.03,0.0,0.21031,0.00011,23.14971]
[1777456151600,31.44,77399.03,0.0,0.21031,0.00011,23.14979]
[1777456153786,31.44,77408.55,0.0,0.21141,0.00011,23.22303]
[1777456153841,31.44,77408.55,0.0,0.21141,0.00011,23.22303]
[1777456153860,31.44,77408.55,0.0,0.21141,0.00011,23.22303]
[1777456154075,31.44,77408.55,0.0,0.21141,0.00011,23.22303]
[1777456159687,31.44,77402.31,0.0,0.21069,0.00011,23.17535]
[1777456162467,31.44,77407.51,0.0,0.21129,0.00011,23.21539]
[1777456162730,31.44,77407.51,0.0,0.21129,0.00011,23.21539]
[1777456162844,31.44,77407.51,0.0,0.21129,0.00011,23.21539]
[1777456162902,31.44,77407.51,0.0,0.21129,0.00011,23.21539]
[1777456163149,31.44,77407.51,0.0,0.21129,0.00011,23.21539]
[1777456163240,31.44,77407.51,0.0,0.21129,0.00011,23.21538]
[1777456164610,31.44,77407.51,0.0,0.21129,0.00011,23.21538]
[1777456164689,31.44,77407.51,0.0,0.21129,0.00011,23.21538]
[1777456164716,31.44,77407.51,0.0,0.21129,0.00011,23.21538]
[1777456164797,31.44,77411.69,0.0,0.21177,0.00011,23.24764]
[1777456166397,31.44,77411.69,0.0,0.21177,0.00011,23.24764]
[1777456166425,31.44,77411.69,0.0,0.21177,0.00011,23.24764]
[1777456166442,31.44,77411.69,0.0,0.21177,0.00011,23.24764]
[1777456166496,31.44,77411.69,0.0,0.21177,0.00011,23.24762]
[1777456167177,31.44,77411.69,0.0,0.21177,0.00011,23.24762]
[1777456167202,31.44,77411.69,0.0,0.21177,0.00011,23.24762]
[1777456167990,31.44,77411.69,0.0,0.21177,0.00011,23.24752]
[1777456168033,31.44,77411.69,0.0,0.21177,0.00011,23.24752]
[1777456168209,31.44,77411.69,0.0,0.21177,0.00011,23.24752]
[1777456168243,31.44,77411.69,0.0,0.21177,0.00011,23.24752]
[1777456168394,31.44,77411.69,0.0,0.21177,0.00011,23.24752]
[1777456168526,31.44,77411.69,0.0,0.21177,0.00011,23.24752]
[1777456168583,31.44,77411.69,0.0,0.21177,0.00011,23.24742]
[1777456169231,31.44,77411.69,0.0,0.21177,0.00011,23.24742]
[1777456169285,31.44,77411.69,0.0,0.21177,0.00011,23.24743]
[1777456170484,31.44,77411.69,0.0,0.21177,0.00011,23.24743]
[1777456170804,31.44,77476.88,0.0,0.21931,0.00012,23.74419]
[1777456170895,31.44,77476.88,0.0,0.21931,0.00012,23.74419]
[1777456170987,31.44,77476.88,0.0,0.21931,0.00012,23.74419]
[1777456171086,31.44,77476.88,0.0,0.21931,0.00012,23.74419]
[1777456171312,31.44,77476.88,0.0,0.21931,0.00012,23.74419]
[1777456171565,31.44,77476.88,0.0,0.21931,0.00012,23.74419]
[1777456171783,31.44,77476.88,0.0,0.21931,0.00012,23.74419]
[1777456171797,31.44,77476.88,0.0,0.21929,0.00012,23.74073]
[1777456171888,31.44,77476.88,0.0,0.21929,0.00012,23.74073]
[1777456171991,31.44,77476.88,0.0,0.21929,0.00012,23.74073]
[1777456172277,31.44,77476.88,0.0,0.21929,0.00012,23.74073]
[1777456172315,31.44,77476.88,0.0,0.21929,0.00012,23.74073]
[1777456172491,31.44,77476.88,0.0,0.21929,0.00012,23.74073]
[1777456172686,31.44,77476.88,0.0,0.21929,0.00012,23.74073]
[1777456172788,31.44,77476.88,0.0,0.21929,0.00012,23.74073]
[1777456173294,31.44,77476.88,0.0,0.21929,0.00012,23.74073]
[1777456173449,31.44,77476.88,0.0,0.21929,0.00012,23.74073]
[1777456173614,31.44,77476.88,0.0,0.21929,0.00012,23.74085]
[1777456174818,31.44,77630.72,0.0,0.2377,0.00012,24.89013]
[1777456175615,31.44,77630.72,0.0,0.2377,0.00012,24.89013]
[1777456175800,31.44,77630.72,0.0,0.23773,0.00012,24.89168]
[1777456175913,31.44,77630.72,0.0,0.23773,0.00012,24.89168]
[1777456176438,31.44,77630.72,0.0,0.23773,0.00012,24.89168]
[1777456176533,31.44,77630.72,0.0,0.23772,0.00012,24.89136]
[1777456177913,31.44,77630.72,0.0,0.23769,0.00012,24.88964]
[1777456178076,31.44,77630.72,0.0,0.23769,0.00012,24.88964]
[1777456178630,31.43,77630.72,0.0,0.23764,0.00012,24.88655]
[1777456179292,31.43,77630.72,0.0,0.23764,0.00012,24.88655]
[1777456179331,31.43,77630.72,0.0,0.23764,0.00012,24.88655]
[1777456179588,31.43,77630.72,0.0,0.23764,0.00012,24.88654]
[1777456180233,31.43,77630.72,0.0,0.23764,0.00012,24.88654]
[1777456180527,31.42,77630.72,0.0,0.23761,0.00012,24.88518]
[1777456181650,31.42,77630.72,0.0,0.23761,0.00012,24.88518]
[1777456181662,31.42,77630.72,0.0,0.23761,0.00012,24.88518]
[1777456181750,31.42,77630.72,0.0,0.2376,0.00012,24.88416]
[1777456183461,31.42,77630.72,0.0,0.2376,0.00012,24.88408]
[1777456183614,31.42,77630.72,0.0,0.2376,0.00012,24.88412]
[1777456184830,31.42,77578.61,0.0,0.23127,0.00012,24.499]
[1777456186085,31.42,77578.61,0.0,0.23127,0.00012,24.49911]
[1777456186706,31.42,77578.61,0.0,0.23127,0.00012,24.49911]
[1777456186712,31.42,77578.61,0.0,0.23127,0.00012,24.49911]
[1777456186785,31.42,77578.61,0.0,0.23127,0.00012,24.49911]
[1777456186796,31.42,77578.61,0.0,0.23127,0.00012,24.49911]
[1777456186831,31.42,77579.0,0.0,0.23132,0.00012,24.50206]
[1777456186967,31.42,77579.0,0.0,0.23132,0.00012,24.50206]
[1777456187730,31.42,77579.0,0.0,0.23132,0.00012,24.5021]
[1777456188501,31.42,77579.0,0.0,0.23132,0.00012,24.5021]
[1777456188530,31.42,77579.0,0.0,0.23132,0.00012,24.5021]
[1777456188801,31.42,77579.0,0.0,0.23132,0.00012,24.5021]
[1777456188833,31.43,77592.07,0.0,0.23294,0.00012,24.60157]
[1777456188974,31.43,77592.07,0.0,0.23294,0.00012,24.60157]
[1777456189502,31.43,77592.07,0.0,0.23294,0.00012,24.60157]
[1777456189734,31.43,77592.07,0.0,0.23294,0.00012,24.60157]
[1777456189834,31.44,77603.84,0.0,0.23442,0.00012,24.69147]
[1777456190825,31.44,77603.84,0.0,0.23442,0.00012,24.69147]
[1777456190835,31.44,77614.99,0.0,0.23578,0.00012,24.77414]
[1777456191305,31.44,77614.99,0.0,0.23578,0.00012,24.77414]
[1777456191584,31.44,77614.99,0.0,0.23578,0.00012,24.77414]
[1777456191836,31.44,77629.65,0.0,0.23761,0.00012,24.88427]
[1777456192813,31.44,77629.65,0.0,0.23761,0.00012,24.88436]
[1777456193738,31.44,77629.65,0.0,0.23761,0.00012,24.88436]
[1777456193810,31.44,77629.65,0.0,0.23761,0.00012,24.8845]
[1777456193999,31.44,77629.65,0.0,0.23761,0.00012,24.8845]
[1777456195781,31.44,77629.65,0.0,0.23761,0.00012,24.88468]
[1777456195834,31.44,77629.65,0.0,0.23761,0.00012,24.88468]
[1777456195844,31.44,77666.57,0.0,0.24215,0.00012,25.15454]
[1777456196401,31.44,77666.57,0.0,0.24215,0.00012,25.15454]
[1777456196417,31.44,77666.57,0.0,0.24215,0.00012,25.15454]
[1777456196691,31.44,77666.57,0.0,0.24215,0.00012,25.15468]
[1777456198424,31.44,77659.0,0.0,0.24123,0.00012,25.10011]
[1777456198847,31.45,77659.03,0.0,0.24124,0.00012,25.10095]
[1777456199089,31.45,77659.03,0.0,0.24124,0.00012,25.10095]
[1777456199135,31.45,77659.03,0.0,0.24124,0.00012,25.10095]
[1777456200797,31.45,77659.03,0.0,0.24126,0.00012,25.10196]
[1777456200849,31.45,77643.19,0.0,0.23932,0.00012,24.98684]
[1777456200955,31.45,77643.19,0.0,0.23932,0.00012,24.98684]
[1777456201035,31.45,77643.19,0.0,0.23932,0.00012,24.98684]
[1777456201141,31.45,77643.19,0.0,0.23932,0.00012,24.98684]
[1777456201374,31.45,77643.19,0.0,0.23932,0.00012,24.98684]
[1777456201482,31.45,77643.19,0.0,0.23932,0.00012,24.98684]
[1777456201840,31.45,77643.19,0.0,0.2393,0.00012,24.98586]
[1777456201962,31.45,77643.19,0.0,0.2393,0.00012,24.98586]
[1777456202024,31.45,77643.19,0.0,0.2393,0.00012,24.98586]
[1777456202075,31.45,77643.19,0.0,0.2393,0.00012,24.98586]
[1777456202150,31.45,77643.19,0.0,0.2393,0.00012,24.98586]
[1777456202334,31.45,77643.19,0.0,0.2393,0.00012,24.98586]
[1777456202851,31.45,77624.16,0.0,0.23698,0.00012,24.84629]
[1777456203005,31.45,77624.16,0.0,0.23698,0.00012,24.84629]
[1777456203161,31.45,77624.16,0.0,0.23698,0.00012,24.84629]
[1777456203303,31.45,77624.16,0.0,0.23698,0.00012,24.84629]
[1777456203349,31.45,77624.16,0.0,0.23698,0.00012,24.84629]
[1777456203699,31.45,77624.16,0.0,0.23696,0.00012,24.84544]
[1777456205058,31.44,77623.33,0.0,0.23686,0.00012,24.83926]
[1777456205093,31.44,77623.33,0.0,0.23686,0.00012,24.83926]
[1777456205560,31.44,77623.33,0.0,0.23686,0.00012,24.83926]
[1777456205576,31.44,77623.33,0.0,0.23686,0.00012,24.83926]
[1777456205857,31.44,77630.37,0.0,0.23772,0.00012,24.89089]
[1777456206000,31.44,77630.37,0.0,0.23772,0.00012,24.89089]
[1777456206200,31.44,77630.37,0.0,0.23772,0.00012,24.89089]
[1777456206770,31.44,77630.37,0.0,0.23772,0.00012,24.89089]
[1777456207859,31.44,77608.04,0.0,0.23499,0.00012,24.72604]
[1777456209346,31.44,77608.04,0.0,0.23499,0.00012,24.72604]
[1777456210096,31.44,77608.04,0.0,0.23499,0.00012,24.72597]
[1777456210285,31.44,77608.04,0.0,0.23499,0.00012,24.72597]
[1777456210822,31.44,77608.04,0.0,0.23499,0.00012,24.72597]
[1777456210830,31.44,77608.04,0.0,0.23499,0.00012,24.72597]
[1777456210857,31.44,77608.04,0.0,0.23499,0.00012,24.72597]
[1777456210867,31.44,77590.6,0.0,0.23283,0.00012,24.59447]
[1777456211216,31.44,77590.6,0.0,0.23283,0.00012,24.59447]
[1777456211534,31.44,77590.6,0.0,0.23283,0.00012,24.59447]
[1777456211577,31.44,77590.6,0.0,0.23283,0.00012,24.59447]
[1777456211586,31.44,77590.6,0.0,0.23283,0.00012,24.59447]
[1777456212007,31.44,77590.6,0.0,0.23283,0.00012,24.59447]
[1777456212343,31.44,77590.6,0.0,0.23283,0.00012,24.59447]
[1777456212387,31.44,77590.6,0.0,0.23283,0.00012,24.59447]
[1777456212869,31.44,77572.04,0.0,0.23059,0.00012,24.4565]
[1777456215321,31.44,77570.14,0.0,0.23036,0.00012,24.44232]
[1777456215872,31.44,77568.67,0.0,0.23018,0.00012,24.43141]
[1777456218508,31.44,77567.39,0.0,0.23003,0.00012,24.42175]
[1777456218755,31.44,77567.39,0.0,0.23003,0.00012,24.42175]
[1777456218780,31.44,77567.39,0.0,0.23003,0.00012,24.42175]
[1777456218933,31.44,77567.39,0.0,0.23003,0.00012,24.42175]
[1777456219625,31.44,77567.39,0.0,0.23003,0.00012,24.42175]
[1777456221363,31.44,77571.6,0.0,0.23054,0.00012,24.4533]
[1777456221880,31.44,77573.36,0.0,0.23076,0.00012,24.46721]
[1777456225146,31.44,77574.24,0.0,0.23088,0.00012,24.47458]
[1777456225884,31.44,77573.24,0.0,0.23078,0.00012,24.4679]
[1777456226415,31.44,77573.24,0.0,0.23078,0.00012,24.4679]
[1777456226885,31.44,77573.7,0.0,0.23083,0.00012,24.47142]
[1777456227553,31.44,77573.7,0.0,0.23083,0.00012,24.47142]
[1777456227865,31.44,77573.7,0.0,0.23083,0.00012,24.4715]
[1777456228060,31.44,77573.7,0.0,0.23083,0.00012,24.4715]
[1777456228107,31.44,77573.7,0.0,0.23083,0.00012,24.4715]
[1777456229628,31.44,77573.7,0.0,0.23083,0.00012,24.4715]
[1777456229646,31.44,77573.7,0.0,0.23083,0.00012,24.4715]
[1777456229749,31.44,77573.7,0.0,0.23083,0.00012,24.4715]
[1777456229766,31.44,77573.7,0.0,0.23083,0.00012,24.4715]
[1777456230626,31.44,77573.7,0.0,0.23081,0.00012,24.46998]
[1777456230661,31.44,77573.7,0.0,0.23081,0.00012,24.46998]
[1777456230822,31.44,77573.7,0.0,0.23081,0.00012,24.46998]
[1777456230889,31.44,77556.23,0.0,0.22871,0.00012,24.33975]
[1777456231537,31.44,77556.23,0.0,0.22871,0.00012,24.33975]
[1777456231890,31.44,77562.2,0.0,0.22941,0.00012,24.38095]
[1777456233084,31.44,77562.2,0.0,0.22941,0.00012,24.38095]
[1777456233093,31.44,77562.2,0.0,0.22941,0.00012,24.38095]
[1777456233197,31.44,77562.2,0.0,0.22941,0.00012,24.38095]
[1777456233892,31.44,77559.99,0.0,0.22914,0.00012,24.36443]
[1777456235894,31.44,77571.65,0.0,0.23055,0.00012,24.45183]
[1777456237583,31.44,77571.65,0.0,0.23055,0.00012,24.45183]
[1777456237896,31.44,77574.08,0.0,0.23084,0.00012,24.46999]
[1777456242303,31.44,77571.11,0.0,0.23049,0.00012,24.44806]
[1777456242901,31.44,77568.85,0.0,0.23022,0.00012,24.43127]
[1777456242932,31.44,77568.85,0.0,0.23022,0.00012,24.43127]
[1777456243902,31.44,77572.49,0.0,0.23066,0.00012,24.45839]
[1777456245367,31.44,77570.38,0.0,0.2304,0.00012,24.44273]
[1777456245405,31.44,77570.38,0.0,0.2304,0.00012,24.44273]
[1777456245663,31.44,77570.38,0.0,0.2304,0.00012,24.44273]
[1777456245714,31.44,77570.38,0.0,0.2304,0.00012,24.44273]
[1777456245904,31.44,77567.96,0.0,0.23011,0.00012,24.42479]
[1777456246359,31.44,77567.96,0.0,0.23011,0.00012,24.42479]
[1777456246725,31.44,77567.96,0.0,0.23011,0.00012,24.42479]
[1777456246876,31.44,77567.96,0.0,0.23011,0.00012,24.42479]
[1777456247007,31.44,77567.96,0.0,0.23011,0.00012,24.42479]
[1777456247255,31.44,77567.96,0.0,0.23011,0.00012,24.42479]
[1777456247910,31.44,77569.56,0.0,0.23031,0.00012,24.43679]
[1777456247932,31.44,77569.56,0.0,0.23031,0.00012,24.43679]
[1777456248457,31.44,77569.56,0.0,0.23031,0.00012,24.43679]
[1777456248911,31.44,77628.76,0.0,0.23748,0.00012,24.87475]
[1777456249365,31.44,77628.76,0.0,0.23748,0.00012,24.87475]
[1777456249452,31.44,77628.76,0.0,0.23748,0.00012,24.87475]
[1777456249487,31.44,77628.76,0.0,0.23748,0.00012,24.87475]
[1777456249618,31.44,77628.76,0.0,0.23748,0.00012,24.87475]
[1777456249704,31.44,77628.76,0.0,0.23748,0.00012,24.87475]
[1777456249744,31.44,77628.76,0.0,0.23748,0.00012,24.87475]
[1777456249912,31.44,77634.72,0.0,0.23821,0.00012,24.91841]
[1777456252216,31.44,77628.01,0.0,0.23739,0.00012,24.86926]
[1777456252948,31.44,77629.56,0.0,0.23758,0.00012,24.88039]
[1777456254486,31.44,77629.56,0.0,0.23758,0.00012,24.88037]
[1777456259581,31.44,77632.2,0.0,0.2379,0.00012,24.90008]
[1777456259781,31.44,77632.2,0.0,0.2379,0.00012,24.90008]
[1777456259791,31.44,77632.2,0.0,0.2379,0.00012,24.90008]
[1777456259893,31.44,77632.2,0.0,0.2379,0.00012,24.90008]
[1777456261823,31.44,77632.2,0.0,0.2379,0.00012,24.90004]
[1777456261838,31.44,77632.2,0.0,0.2379,0.00012,24.90004]
[1777456261926,31.44,77632.2,0.0,0.2379,0.00012,24.90004]
[1777456262418,31.44,77632.2,0.0,0.2379,0.00012,24.90004]
[1777456262451,31.44,77632.2,0.0,0.2379,0.00012,24.90004]
[1777456262588,31.44,77632.2,0.0,0.2379,0.00012,24.90004]
[1777456262850,31.44,77632.2,0.0,0.2379,0.00012,24.90004]
[1777456263014,31.44,77632.2,0.0,0.2379,0.00012,24.90004]
[1777456263947,31.44,77632.2,0.0,0.2379,0.00012,24.90004]
[1777456263953,31.44,77653.68,0.0,0.24054,0.00012,25.05753]
[1777456263970,31.44,77653.68,0.0,0.24054,0.00012,25.05753]
[1777456264234,31.44,77653.68,0.0,0.24054,0.00012,25.05753]
[1777456264947,31.44,77653.68,0.0,0.24054,0.00012,25.05753]
[1777456266569,31.44,77653.68,0.0,0.24054,0.00012,25.05755]
[1777456266640,31.44,77653.68,0.0,0.24054,0.00012,25.05755]
[1777456266820,31.44,77653.68,0.0,0.24054,0.00012,25.05755]
[1777456266861,31.44,77653.68,0.0,0.24054,0.00012,25.05755]
[1777456266904,31.44,77653.68,0.0,0.24054,0.00012,25.05761]
[1777456267127,31.44,77653.68,0.0,0.24054,0.00012,25.05761]
[1777456267212,31.44,77653.68,0.0,0.24054,0.00012,25.05761]
[1777456267309,31.44,77653.68,0.0,0.24054,0.00012,25.05761]
[1777456267641,31.44,77653.68,0.0,0.24054,0.00012,25.05761]
[1777456267809,31.44,77653.68,0.0,0.24054,0.00012,25.05761]
[1777456267824,31.44,77653.68,0.0,0.24054,0.00012,25.05761]
[1777456268088,31.44,77653.68,0.0,0.24054,0.00012,25.05761]
[1777456268342,31.44,77653.68,0.0,0.24054,0.00012,25.05761]
[1777456268768,31.44,77653.68,0.0,0.24054,0.00012,25.05761]
[1777456268946,31.45,77653.68,0.0,0.24056,0.00012,25.05859]
[1777456269917,31.46,77653.68,0.0,0.24067,0.00012,25.06486]
[1777456270207,31.46,77653.68,0.0,0.24067,0.00012,25.06486]
[1777456270683,31.46,77653.68,0.0,0.24067,0.00012,25.06486]
[1777456270755,31.46,77653.68,0.0,0.24067,0.00012,25.06486]
[1777456270784,31.46,77653.68,0.0,0.24067,0.00012,25.06486]
[1777456271142,31.48,77653.68,0.0,0.24078,0.00012,25.07072]
[1777456271481,31.48,77653.68,0.0,0.24078,0.00012,25.07072]
[1777456271586,31.48,77653.68,0.0,0.24078,0.00012,25.07072]
[1777456271960,31.49,77653.68,0.0,0.24087,0.00012,25.07631]
[1777456272171,31.49,77653.68,0.0,0.24087,0.00012,25.07631]
[1777456272279,31.49,77653.68,0.0,0.24087,0.00012,25.07631]
[1777456272338,31.49,77653.68,0.0,0.24087,0.00012,25.07631]
[1777456273086,31.5,77653.68,0.0,0.24095,0.00012,25.08039]
[1777456273452,31.5,77653.68,0.0,0.24095,0.00012,25.08039]
[1777456273816,31.5,77653.68,0.0,0.24095,0.00012,25.08039]
[1777456273967,31.5,77653.68,0.0,0.24095,0.00012,25.08031]
[1777456274808,31.5,77653.68,0.0,0.24095,0.00012,25.08031]
[1777456274919,31.5,77653.68,0.0,0.24095,0.00012,25.08031]
[1777456274949,31.5,77653.68,0.0,0.24094,0.00012,25.08025]
[1777456275489,31.5,77653.68,0.0,0.24094,0.00012,25.08025]
[1777456275514,31.5,77653.68,0.0,0.24094,0.00012,25.08025]
[1777456275728,31.5,77653.68,0.0,0.24094,0.00012,25.08025]
[1777456276516,31.5,77653.68,0.0,0.24094,0.00012,25.08025]
[1777456276600,31.5,77653.68,0.0,0.24094,0.00012,25.08025]
[1777456276758,31.5,77653.68,0.0,0.24094,0.00012,25.08025]
[1777456276825,31.5,77653.68,0.0,0.24096,0.00012,25.08131]
[1777456277040,31.5,77653.68,0.0,0.24096,0.00012,25.08131]
[1777456277272,31.5,77653.68,0.0,0.24096,0.00012,25.08131]
[1777456277627,31.5,77653.68,0.0,0.24096,0.00012,25.08093]
[1777456278046,31.5,77653.68,0.0,0.24096,0.00012,25.08093]
[1777456278199,31.5,77653.68,0.0,0.24096,0.00012,25.08093]
[1777456278296,31.5,77653.68,0.0,0.24094,0.00012,25.07975]
[1777456279156,31.5,77653.68,0.0,0.24094,0.00012,25.07975]
[1777456279193,31.5,77653.68,0.0,0.24094,0.00012,25.07975]
[1777456279235,31.5,77653.68,0.0,0.24094,0.00012,25.07977]
[1777456280776,31.5,77653.68,0.0,0.24094,0.00012,25.07977]
[1777456280866,31.5,77653.68,0.0,0.24093,0.00012,25.07968]
[1777456281340,31.5,77653.68,0.0,0.24093,0.00012,25.07968]
[1777456281377,31.5,77653.68,0.0,0.24093,0.00012,25.07968]
[1777456281805,31.5,77653.68,0.0,0.24093,0.00012,25.07968]
[1777456281833,31.5,77653.68,0.0,0.24093,0.00012,25.07968]
[1777456281982,31.5,77701.03,0.0,0.24679,0.00012,25.42214]
[1777456282208,31.5,77701.03,0.0,0.24679,0.00012,25.42214]
[1777456282298,31.5,77701.03,0.0,0.24679,0.00012,25.42214]
[1777456282838,31.5,77701.03,0.0,0.24679,0.00012,25.42214]
[1777456282887,31.5,77701.03,0.0,0.24679,0.00012,25.42225]
[1777456283021,31.5,77701.03,0.0,0.24679,0.00012,25.42225]
[1777456283083,31.5,77701.03,0.0,0.24679,0.00012,25.42225]
[1777456283180,31.5,77701.03,0.0,0.24679,0.00012,25.42225]
[1777456283304,31.5,77701.03,0.0,0.24679,0.00012,25.42234]
[1777456284984,31.5,77712.87,0.0,0.24827,0.00012,25.50732]
[1777456285934,31.5,77712.87,0.0,0.24827,0.00012,25.50732]
[1777456285977,31.5,77712.87,0.0,0.24827,0.00012,25.50732]
[1777456285991,31.5,77712.87,0.0,0.24827,0.00012,25.50732]
[1777456286582,31.5,77712.87,0.0,0.24827,0.00012,25.50732]
[1777456286651,31.5,77712.87,0.0,0.24827,0.00012,25.50732]
[1777456287018,31.5,77712.87,0.0,0.24827,0.00012,25.50732]
[1777456287341,31.5,77712.87,0.0,0.24827,0.00012,25.50732]
[1777456287439,31.5,77712.87,0.0,0.24827,0.00012,25.50732]
[1777456287782,31.5,77712.87,0.0,0.24827,0.00012,25.50757]
[1777456288435,31.5,77712.87,0.0,0.24827,0.00012,25.50757]
[1777456288587,31.5,77712.87,0.0,0.24827,0.00012,25.50757]
[1777456288618,31.5,77712.87,0.0,0.24827,0.00012,25.50757]
[1777456288989,31.5,77710.18,0.0,0.24794,0.00012,25.48842]
[1777456290446,31.5,77710.18,0.0,0.24794,0.00012,25.48842]
[1777456290523,31.5,77710.18,0.0,0.24794,0.00012,25.48839]
[1777456291011,31.5,77710.18,0.0,0.24794,0.00012,25.48839]
[1777456291030,31.5,77710.18,0.0,0.24794,0.00012,25.48839]
[1777456291233,31.5,77710.18,0.0,0.24794,0.00012,25.48839]
[1777456291269,31.5,77710.18,0.0,0.24794,0.00012,25.48839]
[1777456291344,31.5,77710.18,0.0,0.24792,0.00012,25.48505]
[1777456292890,31.5,77710.18,0.0,0.24792,0.00012,25.48505]
[1777456292908,31.5,77710.18,0.0,0.24792,0.00012,25.48505]
[1777456292987,31.5,77710.18,0.0,0.24792,0.00012,25.48503]
[1777456294712,31.5,77710.18,0.0,0.24792,0.00012,25.48503]
[1777456294995,31.5,77718.15,0.0,0.24891,0.00012,25.54203]
[1777456295186,31.5,77718.15,0.0,0.24891,0.00012,25.54203]
[1777456295201,31.5,77718.15,0.0,0.24891,0.00012,25.54203]
[1777456295381,31.5,77718.15,0.0,0.24891,0.00012,25.54203]
[1777456295495,31.5,77718.15,0.0,0.24891,0.00012,25.54203]
[1777456295996,31.5,77709.51,0.0,0.24783,0.00012,25.4802]
[1777456296568,31.5,77709.51,0.0,0.24783,0.00012,25.4802]
[1777456296580,31.5,77709.51,0.0,0.24783,0.00012,25.4802]
[1777456297018,31.5,77709.51,0.0,0.24783,0.00012,25.4802]
[1777456297061,31.5,77709.51,0.0,0.24783,0.00012,25.4802]
[1777456297261,31.5,77709.51,0.0,0.24783,0.00012,25.4802]
[1777456297269,31.5,77709.51,0.0,0.24783,0.00012,25.4802]
[1777456297998,31.5,77693.84,0.0,0.24588,0.00012,25.36768]
[1777456298344,31.5,77693.84,0.0,0.24588,0.00012,25.36768]
[1777456298999,31.5,77693.44,0.0,0.24583,0.00012,25.36476]
[1777456299897,31.5,77693.44,0.0,0.24583,0.00012,25.36476]
[1777456299924,31.5,77693.44,0.0,0.24583,0.00012,25.36476]
[1777456300387,31.5,77693.44,0.0,0.24583,0.00012,25.36476]
[1777456300448,31.5,77693.44,0.0,0.24583,0.00012,25.36476]
[1777456301001,31.5,77690.59,0.0,0.24548,0.00012,25.34428]
[1777456303003,31.5,77675.32,0.0,0.24361,0.00012,25.23481]
[1777456303325,31.5,77675.32,0.0,0.24361,0.00012,25.23481]
[1777456303396,31.5,77675.32,0.0,0.24361,0.00012,25.23481]
[1777456303434,31.5,77675.32,0.0,0.24361,0.00012,25.23481]
[1777456303666,31.5,77675.32,0.0,0.24361,0.00012,25.23481]
[1777456303746,31.5,77675.32,0.0,0.24361,0.00012,25.23481]
[1777456305470,31.5,77680.21,0.0,0.24421,0.00012,25.27035]
[1777456306006,31.5,77682.97,0.0,0.24455,0.00012,25.29013]
[1777456306124,31.5,77682.97,0.0,0.24455,0.00012,25.29013]
[1777456306168,31.5,77682.97,0.0,0.24455,0.00012,25.29013]
[1777456307007,31.5,77682.97,0.0,0.24455,0.00012,25.29013]
[1777456307081,31.5,77682.97,0.0,0.24455,0.00012,25.29013]
[1777456307121,31.5,77682.97,0.0,0.24455,0.00012,25.29013]
[1777456307436,31.5,77682.97,0.0,0.24455,0.00012,25.29013]
[1777456307467,31.5,77682.97,0.0,0.24455,0.00012,25.29013]
[1777456308008,31.5,77679.86,0.0,0.24417,0.00012,25.2677]
[1777456309588,31.5,77677.28,0.0,0.24385,0.00012,25.24901]
[1777456309689,31.5,77677.28,0.0,0.24385,0.00012,25.24899]
[1777456314340,31.5,77683.45,0.0,0.24461,0.00012,25.29352]
[1777456314645,31.5,77683.45,0.0,0.24461,0.00012,25.29352]
[1777456314687,31.5,77683.45,0.0,0.24461,0.00012,25.29352]
[1777456314716,31.5,77683.45,0.0,0.24461,0.00012,25.29352]
[1777456314954,31.5,77683.45,0.0,0.24461,0.00012,25.29352]
[1777456315015,31.5,77683.98,0.0,0.24467,0.00012,25.29731]
[1777456315096,31.5,77683.98,0.0,0.24467,0.00012,25.29731]
[1777456315348,31.5,77683.98,0.0,0.24467,0.00012,25.29731]
[1777456315407,31.5,77683.98,0.0,0.24467,0.00012,25.29731]
[1777456315723,31.5,77683.98,0.0,0.24467,0.00012,25.29731]
[1777456316000,31.5,77683.98,0.0,0.24467,0.00012,25.29731]
[1777456316018,31.5,77687.74,0.0,0.24515,0.00012,25.32481]
[1777456316683,31.5,77687.74,0.0,0.24514,0.00012,25.32457]
[1777456317257,31.5,77687.74,0.0,0.24514,0.00012,25.32457]
[1777456317317,31.5,77687.74,0.0,0.24514,0.00012,25.32457]
[1777456317537,31.5,77687.74,0.0,0.24514,0.00012,25.32457]
[1777456317628,31.5,77687.74,0.0,0.24514,0.00012,25.32457]
[1777456317728,31.5,77687.74,0.0,0.24514,0.00012,25.3246]
[1777456318678,31.5,77687.74,0.0,0.24514,0.00012,25.3246]
[1777456318712,31.5,77687.74,0.0,0.24514,0.00012,25.3246]
[1777456318730,31.5,77687.74,0.0,0.24514,0.00012,25.32467]
[1777456319433,31.5,77687.74,0.0,0.24514,0.00012,25.32467]
[1777456319735,31.5,77687.74,0.0,0.24514,0.00012,25.32467]
[1777456319753,31.5,77687.74,0.0,0.24514,0.00012,25.32462]
[1777456321674,31.5,77687.74,0.0,0.24515,0.00012,25.32475]
[1777456322082,31.5,77630.19,0.0,0.23807,0.00012,24.90665]
[1777456322351,31.5,77630.19,0.0,0.23807,0.00012,24.90665]
[1777456322430,31.5,77630.19,0.0,0.23807,0.00012,24.90665]
[1777456322732,31.5,77630.19,0.0,0.23807,0.00012,24.90665]
[1777456322760,31.5,77630.19,0.0,0.23807,0.00012,24.90665]
[1777456322934,31.5,77630.19,0.0,0.23807,0.00012,24.90676]
[1777456323139,31.5,77630.19,0.0,0.23807,0.00012,24.90676]
[1777456323636,31.5,77630.19,0.0,0.23807,0.00012,24.90676]
[1777456323648,31.5,77630.19,0.0,0.23807,0.00012,24.90676]
[1777456323678,31.5,77630.19,0.0,0.23807,0.00012,24.90676]
[1777456323691,31.5,77630.19,0.0,0.23807,0.00012,24.90688]
[1777456324371,31.5,77630.19,0.0,0.23807,0.00012,24.90688]
[1777456324505,31.5,77630.19,0.0,0.23807,0.00012,24.90688]
[1777456324632,31.5,77630.19,0.0,0.23807,0.00012,24.90688]
[1777456324738,31.5,77630.19,0.0,0.23807,0.00012,24.90696]
[1777456325402,31.5,77630.19,0.0,0.23807,0.00012,24.90696]
[1777456325939,31.5,77630.19,0.0,0.23808,0.00012,24.90716]
[1777456326528,31.5,77630.19,0.0,0.23808,0.00012,24.90716]
[1777456326539,31.5,77630.19,0.0,0.23808,0.00012,24.90716]
[1777456327044,31.5,77692.61,0.0,0.24576,0.00012,25.3605]
[1777456327194,31.5,77692.61,0.0,0.24576,0.00012,25.3605]
[1777456327231,31.5,77692.61,0.0,0.24576,0.00012,25.3605]
[1777456327697,31.5,77692.61,0.0,0.24576,0.00012,25.3605]
[1777456327708,31.5,77692.61,0.0,0.24576,0.00012,25.3605]
[1777456327710,31.5,77692.61,0.0,0.24576,0.00012,25.3605]
[1777456327806,31.5,77692.61,0.0,0.24576,0.00012,25.3605]
[1777456330933,31.5,77691.07,0.0,0.24557,0.00012,25.34915]
[1777456331011,31.5,77691.07,0.0,0.24557,0.00012,25.34915]
[1777456331048,31.5,77691.07,0.0,0.24557,0.00012,25.34912]
[1777456331078,31.5,77691.07,0.0,0.24557,0.00012,25.34912]
[1777456331605,31.5,77691.07,0.0,0.24557,0.00012,25.34912]
[1777456331692,31.5,77691.07,0.0,0.24557,0.00012,25.34911]
[1777456332233,31.5,77691.07,0.0,0.24557,0.00012,25.34911]
[1777456332273,31.5,77691.07,0.0,0.24557,0.00012,25.34911]
[1777456332285,31.5,77691.07,0.0,0.24557,0.00012,25.34911]
[1777456332939,31.5,77691.07,0.0,0.24557,0.00012,25.34911]
[1777456332961,31.5,77691.07,0.0,0.24557,0.00012,25.34911]
[1777456334638,31.5,77673.77,0.0,0.24342,0.00012,25.22416]
[1777456337973,31.5,77671.75,0.0,0.24318,0.00012,25.20961]
[1777456338036,31.5,77671.75,0.0,0.24318,0.00012,25.20975]
[1777456340065,31.5,77679.17,0.0,0.2441,0.00012,25.26365]
[1777456340091,31.5,77679.17,0.0,0.2441,0.00012,25.26365]
[1777456340152,31.5,77679.17,0.0,0.2441,0.00012,25.26365]
[1777456340358,31.5,77679.17,0.0,0.2441,0.00012,25.26365]
[1777456341061,31.5,77676.15,0.0,0.24373,0.00012,25.24194]
[1777456343433,31.5,77681.25,0.0,0.24436,0.00012,25.27898]
[1777456344064,31.5,77687.51,0.0,0.24514,0.00012,25.32426]
[1777456345065,31.5,77684.92,0.0,0.24482,0.00012,25.30562]
[1777456345893,31.5,77684.92,0.0,0.24482,0.00012,25.30562]
[1777456346058,31.5,77684.92,0.0,0.24482,0.00012,25.30562]
[1777456346065,31.5,77685.92,0.0,0.24494,0.00012,25.31285]
[1777456346265,31.5,77685.92,0.0,0.24494,0.00012,25.31285]
[1777456346451,31.5,77685.92,0.0,0.24494,0.00012,25.31285]
[1777456346482,31.5,77685.92,0.0,0.24494,0.00012,25.31285]
[1777456347063,31.5,77685.92,0.0,0.24494,0.00012,25.31285]
[1777456347070,31.5,77695.99,0.0,0.24619,0.00012,25.38534]
[1777456347370,31.5,77695.99,0.0,0.24619,0.00012,25.38534]
[1777456347392,31.5,77695.99,0.0,0.24619,0.00012,25.38534]
[1777456348066,31.5,77695.99,0.0,0.24619,0.00012,25.38534]
[1777456348071,31.5,77698.0,0.0,0.24644,0.00012,25.39969]
[1777456348838,31.5,77698.0,0.0,0.24644,0.00012,25.39969]
[1777456348848,31.5,77698.0,0.0,0.24644,0.00012,25.39969]
[1777456348864,31.5,77698.0,0.0,0.24644,0.00012,25.39968]
[1777456349622,31.5,77698.0,0.0,0.24644,0.00012,25.39968]
[1777456349731,31.5,77698.0,0.0,0.24644,0.00012,25.39967]
[1777456352075,31.5,77690.1,0.0,0.24543,0.00012,25.33931]
[1777456354616,31.5,77691.17,0.0,0.24557,0.00012,25.34697]
[1777456354717,31.5,77691.17,0.0,0.24557,0.00012,25.34691]
[1777456358225,31.5,77694.34,0.0,0.24596,0.00012,25.36955]
[1777456359087,31.5,77691.67,0.0,0.24562,0.00012,25.35022]
[1777456359181,31.5,77691.67,0.0,0.24562,0.00012,25.35022]
[1777456360122,31.5,77688.21,0.0,0.24519,0.00012,25.32523]
[1777456360132,31.5,77688.21,0.0,0.24519,0.00012,25.32523]
[1777456360198,31.5,77688.21,0.0,0.24519,0.00012,25.32523]
[1777456360572,31.5,77688.21,0.0,0.24519,0.00012,25.32523]
[1777456361050,31.5,77688.21,0.0,0.24519,0.00012,25.32523]
[1777456361078,31.5,77688.21,0.0,0.24519,0.00012,25.32523]
[1777456361089,31.5,77681.8,0.0,0.2444,0.00012,25.27898]
[1777456361710,31.5,77681.8,0.0,0.2444,0.00012,25.27898]
[1777456361718,31.5,77681.8,0.0,0.2444,0.00012,25.27898]
[1777456361728,31.5,77681.8,0.0,0.2444,0.00012,25.27898]
[1777456362090,31.5,77683.03,0.0,0.24455,0.00012,25.28786]
[1777456362152,31.5,77683.03,0.0,0.24455,0.00012,25.28786]
[1777456362569,31.5,77683.03,0.0,0.24455,0.00012,25.28786]
[1777456362612,31.5,77683.03,0.0,0.24455,0.00012,25.28786]
[1777456363091,31.5,77682.48,0.0,0.24448,0.00012,25.28393]
[1777456363635,31.5,77682.48,0.0,0.24448,0.00012,25.28393]
[1777456363739,31.5,77682.48,0.0,0.24448,0.00012,25.28393]
[1777456363753,31.5,77682.48,0.0,0.24448,0.00012,25.28393]
[1777456363989,31.5,77682.48,0.0,0.24448,0.00012,25.28395]
[1777456368222,31.5,77684.13,0.0,0.24469,0.00012,25.29588]
[1777456368631,31.5,77684.13,0.0,0.24469,0.00012,25.29588]
[1777456368656,31.5,77684.13,0.0,0.24469,0.00012,25.29588]
[1777456368756,31.5,77684.13,0.0,0.24469,0.00012,25.29585]
[1777456369616,31.5,77684.13,0.0,0.24469,0.00012,25.29585]
[1777456369635,31.5,77684.13,0.0,0.24469,0.00012,25.29585]
[1777456375637,31.5,77685.06,0.0,0.2448,0.00012,25.30249]
[1777456378073,31.5,77684.75,0.0,0.24476,0.00012,25.30024]
[1777456378106,31.5,77685.53,0.0,0.24486,0.00012,25.30581]
[1777456380616,31.5,77684.33,0.0,0.24471,0.00012,25.29712]
[1777456381133,31.5,77684.04,0.0,0.24467,0.00012,25.29505]
[1777456383520,31.5,77691.84,0.0,0.24564,0.00012,25.35116]
[1777456384136,31.5,77695.97,0.0,0.24615,0.00012,25.38088]
[1777456386322,31.5,77699.67,0.0,0.24661,0.00012,25.40769]
[1777456386504,31.5,77699.67,0.0,0.24661,0.00012,25.40769]
[1777456386573,31.5,77699.67,0.0,0.24661,0.00012,25.40769]
[1777456386766,31.5,77699.67,0.0,0.24661,0.00012,25.40769]
[1777456386927,31.5,77699.67,0.0,0.24661,0.00012,25.40769]
[1777456387125,31.5,77699.67,0.0,0.24662,0.00012,25.40778]
[1777456387634,31.5,77699.67,0.0,0.24662,0.00012,25.40778]
[1777456387653,31.5,77699.67,0.0,0.24662,0.00012,25.40778]
[1777456388141,31.5,77683.87,0.0,0.24465,0.00012,25.29379]
[1777456388538,31.5,77683.87,0.0,0.24465,0.00012,25.29379]
[1777456389142,31.5,77682.41,0.0,0.24447,0.00012,25.28313]
[1777456389211,31.5,77682.41,0.0,0.24447,0.00012,25.28313]
[1777456389292,31.5,77682.41,0.0,0.24447,0.00012,25.28313]
[1777456389906,31.5,77682.41,0.0,0.24447,0.00012,25.28313]
[1777456390143,31.5,77682.45,0.0,0.24447,0.00012,25.28326]
[1777456390508,31.5,77682.45,0.0,0.24447,0.00012,25.28326]
[1777456390516,31.5,77682.45,0.0,0.24447,0.00012,25.28326]
[1777456390577,31.5,77682.45,0.0,0.24447,0.00012,25.28326]
[1777456390580,31.5,77682.45,0.0,0.24447,0.00012,25.28326]
[1777456390607,31.5,77682.45,0.0,0.24447,0.00012,25.28326]
[1777456391123,31.5,77682.45,0.0,0.24447,0.00012,25.28326]
[1777456391142,31.5,77682.45,0.0,0.24447,0.00012,25.28326]
[1777456391144,31.5,77689.78,0.0,0.24538,0.00012,25.33609]
[1777456391538,31.5,77689.78,0.0,0.24538,0.00012,25.33609]
[1777456392060,31.5,77689.78,0.0,0.24538,0.00012,25.33609]
[1777456392094,31.5,77689.78,0.0,0.24538,0.00012,25.33609]
[1777456392145,31.5,77697.55,0.0,0.24634,0.00012,25.39189]
[1777456393630,31.5,77699.57,0.0,0.24659,0.00012,25.40631]
[1777456394147,31.5,77692.24,0.0,0.24568,0.00012,25.35348]
[1777456394402,31.5,77692.24,0.0,0.24568,0.00012,25.35348]
[1777456394556,31.5,77692.24,0.0,0.24568,0.00012,25.35348]
[1777456394597,31.5,77692.24,0.0,0.24568,0.00012,25.35348]
[1777456395014,31.5,77692.24,0.0,0.24568,0.00012,25.35348]
[1777456395118,31.5,77692.24,0.0,0.24568,0.00012,25.35348]
[1777456395148,31.5,77692.15,0.0,0.24566,0.00012,25.35271]
[1777456395475,31.5,77692.15,0.0,0.24566,0.00012,25.35271]
[1777456395509,31.5,77692.15,0.0,0.24566,0.00012,25.35271]
[1777456396000,31.5,77692.15,0.0,0.24566,0.00012,25.35271]
[1777456396041,31.5,77692.15,0.0,0.24566,0.00012,25.35271]
[1777456396278,31.5,77692.15,0.0,0.24566,0.00012,25.35264]
[1777456396656,31.5,77692.15,0.0,0.24566,0.00012,25.35264]
[1777456397150,31.5,77685.46,0.0,0.24483,0.00012,25.30437]
[1777456399973,31.5,77686.41,0.0,0.24495,0.00012,25.31119]
[1777456400157,31.5,77686.41,0.0,0.24495,0.00012,25.31114]
[1777456400384,31.5,77686.41,0.0,0.24495,0.00012,25.31114]
[1777456401252,31.5,77688.93,0.0,0.24526,0.00012,25.32924]
[1777456401386,31.5,77688.93,0.0,0.24526,0.00012,25.32924]
[1777456401441,31.5,77688.93,0.0,0.24526,0.00012,25.32924]
[1777456402155,31.5,77694.35,0.0,0.24593,0.00012,25.3682]
[1777456402581,31.5,77694.35,0.0,0.24593,0.00012,25.3682]
[1777456402641,31.5,77694.35,0.0,0.24593,0.00012,25.3682]
[1777456403156,31.5,77689.12,0.0,0.24528,0.00012,25.33047]
[1777456406709,31.5,77695.49,0.0,0.24607,0.00012,25.37599]
[1777456407160,31.5,77690.61,0.0,0.24546,0.00012,25.34079]
[1777456408138,31.5,77690.61,0.0,0.24546,0.00012,25.34079]
[1777456408165,31.5,77690.01,0.0,0.24538,0.00012,25.33636]
[1777456409316,31.5,77691.59,0.0,0.24558,0.00012,25.34769]
[1777456409522,31.5,77691.59,0.0,0.24558,0.00012,25.34769]
[1777456409533,31.5,77691.59,0.0,0.24558,0.00012,25.34769]
[1777456409550,31.5,77691.59,0.0,0.24558,0.00012,25.34769]
[1777456410163,31.5,77689.65,0.0,0.24534,0.00012,25.33364]
[1777456410301,31.5,77689.65,0.0,0.24534,0.00012,25.33364]
[1777456411288,31.5,77686.24,0.0,0.24489,0.00012,25.30564]
[1777456411350,31.5,77686.24,0.0,0.24489,0.00012,25.30564]
[1777456411400,31.5,77686.24,0.0,0.24489,0.00012,25.30564]
[1777456411509,31.5,77686.24,0.0,0.24489,0.00012,25.30564]
[1777456411749,31.5,77686.24,0.0,0.24489,0.00012,25.30564]
[1777456412167,31.5,77685.51,0.0,0.2448,0.00012,25.30018]
[1777456414169,31.5,77662.08,0.0,0.2419,0.00012,25.13033]
[1777456414835,31.5,77662.08,0.0,0.2419,0.00012,25.13033]
[1777456415170,31.5,77659.7,0.0,0.24161,0.00012,25.11304]
[1777456420600,31.5,77658.42,0.0,0.24145,0.00012,25.10388]
[1777456420721,31.5,77658.42,0.0,0.24145,0.00012,25.10388]
[1777456420843,31.5,77658.42,0.0,0.24145,0.00012,25.10388]
[1777456427131,31.5,77657.25,0.0,0.24131,0.00012,25.09557]
[1777456432167,31.5,77655.15,0.0,0.24105,0.00012,25.08011]
[1777456433211,31.5,77658.84,0.0,0.2415,0.00012,25.10689]
[1777456433399,31.5,77658.84,0.0,0.2415,0.00012,25.10689]
[1777456433642,31.5,77658.84,0.0,0.2415,0.00012,25.10689]
[1777456434490,31.5,77653.98,0.0,0.2409,0.00012,25.07147]
[1777456434960,31.5,77653.98,0.0,0.2409,0.00012,25.07147]
[1777456439058,31.5,77654.18,0.0,0.24093,0.00012,25.07288]
[1777456439101,31.5,77654.18,0.0,0.24093,0.00012,25.07288]
[1777456439184,31.5,77654.18,0.0,0.24093,0.00012,25.07281]
[1777456439983,31.5,77654.18,0.0,0.24093,0.00012,25.07281]
[1777456439998,31.5,77654.18,0.0,0.24093,0.00012,25.07281]
[1777456440106,31.5,77654.18,0.0,0.24093,0.00012,25.07281]
[1777456440119,31.5,77654.18,0.0,0.24093,0.00012,25.07272]
[1777456441458,31.5,77661.44,0.0,0.24182,0.00012,25.1254]
[1777456441741,31.5,77661.44,0.0,0.24182,0.00012,25.1254]
[1777456441776,31.5,77661.44,0.0,0.24182,0.00012,25.1254]
[1777456442210,31.5,77662.61,0.0,0.24196,0.00012,25.13385]
[1777456443320,31.49,77662.61,0.0,0.24196,0.00012,25.13374]
[1777456443996,31.49,77662.61,0.0,0.24196,0.00012,25.13374]
[1777456444021,31.49,77662.61,0.0,0.24196,0.00012,25.13374]
[1777456444121,31.49,77662.61,0.0,0.24196,0.00012,25.13369]
[1777456445181,31.49,77662.61,0.0,0.24196,0.00012,25.13369]
[1777456445213,31.49,77684.55,0.0,0.24466,0.00012,25.29245]
[1777456449163,31.49,77688.31,0.0,0.24512,0.00012,25.31899]
[1777456449199,31.49,77688.31,0.0,0.24512,0.00012,25.31889]
[1777456450205,31.49,77688.31,0.0,0.24512,0.00012,25.31889]
[1777456450223,31.49,77694.99,0.0,0.24595,0.00012,25.36697]
[1777456450240,31.49,77694.99,0.0,0.24595,0.00012,25.36697]
[1777456450255,31.49,77694.99,0.0,0.24595,0.00012,25.36697]
[1777456451211,31.49,77694.99,0.0,0.24595,0.00012,25.36697]
[1777456451219,31.49,77694.75,0.0,0.24591,0.00012,25.3651]
[1777456453221,31.49,77685.39,0.0,0.24474,0.00012,25.29719]
[1777456453360,31.49,77685.39,0.0,0.24474,0.00012,25.29719]
[1777456454141,31.49,77685.39,0.0,0.24474,0.00012,25.29719]
[1777456454169,31.49,77685.39,0.0,0.24474,0.00012,25.29719]
[1777456454181,31.49,77685.39,0.0,0.24474,0.00012,25.29701]
[1777456455244,31.49,77685.39,0.0,0.24474,0.00012,25.29685]
[1777456455621,31.49,77685.39,0.0,0.24474,0.00012,25.29672]
[1777456456684,31.49,77685.39,0.0,0.24474,0.00012,25.29672]
[1777456457247,31.49,77685.39,0.0,0.24473,0.00012,25.29656]
[1777456457272,31.49,77685.39,0.0,0.24473,0.00012,25.29656]
[1777456457867,31.49,77685.39,0.0,0.24473,0.00012,25.29627]
[1777456458971,31.49,77685.39,0.0,0.24473,0.00012,25.29627]
[1777456458981,31.49,77685.39,0.0,0.24473,0.00012,25.29627]
[1777456459034,31.49,77685.39,0.0,0.24472,0.00012,25.296]
[1777456459671,31.49,77685.39,0.0,0.24472,0.00012,25.296]
[1777456459766,31.49,77685.39,0.0,0.24472,0.00012,25.296]
[1777456459844,31.49,77685.39,0.0,0.24472,0.00012,25.296]
[1777456459933,31.49,77685.39,0.0,0.24472,0.00012,25.296]
[1777456459945,31.49,77685.39,0.0,0.24472,0.00012,25.296]
[1777456459955,31.49,77685.39,0.0,0.24472,0.00012,25.296]
[1777456459993,31.49,77685.39,0.0,0.24472,0.00012,25.29578]
[1777456460300,31.49,77685.39,0.0,0.24472,0.00012,25.29578]
[1777456462233,31.49,77656.04,0.0,0.24109,0.00012,25.08255]
[1777456464170,31.49,77652.68,0.0,0.24067,0.00012,25.05787]
[1777456465347,31.48,77647.32,0.0,0.24001,0.00012,25.01829]
[1777456465411,31.48,77647.32,0.0,0.24001,0.00012,25.01829]
[1777456466220,31.48,77647.32,0.0,0.24001,0.00012,25.01829]
[1777456466237,31.48,77642.86,0.0,0.23945,0.00012,24.98554]
[1777456466251,31.48,77642.86,0.0,0.23945,0.00012,24.98554]
[1777456466411,31.48,77642.86,0.0,0.23945,0.00012,24.98554]
[1777456467238,31.48,77642.42,0.0,0.2394,0.00012,24.98219]
[1777456468114,31.48,77642.42,0.0,0.2394,0.00012,24.98219]
[1777456468215,31.48,77642.42,0.0,0.2394,0.00012,24.98201]
[1777456469417,31.48,77642.42,0.0,0.23939,0.00012,24.9818]
[1777456469425,31.48,77642.42,0.0,0.23939,0.00012,24.9818]
[1777456469491,31.48,77642.42,0.0,0.23939,0.00012,24.9818]
[1777456469945,31.48,77642.42,0.0,0.23939,0.00012,24.9818]
[1777456470161,31.48,77642.42,0.0,0.23939,0.00012,24.9818]
[1777456470221,31.48,77642.42,0.0,0.23939,0.00012,24.98159]
[1777456470990,31.48,77642.42,0.0,0.23939,0.00012,24.98159]
[1777456471042,31.48,77642.42,0.0,0.23939,0.00012,24.98159]
[1777456471139,31.48,77642.42,0.0,0.23939,0.00012,24.98159]
[1777456471177,31.48,77642.42,0.0,0.23939,0.00012,24.98159]
[1777456471239,31.48,77642.42,0.0,0.23937,0.00012,24.97821]
[1777456472042,31.48,77642.42,0.0,0.23937,0.00012,24.97821]
[1777456472067,31.48,77642.42,0.0,0.23937,0.00012,24.97821]
[1777456472140,31.48,77642.42,0.0,0.23936,0.00012,24.97791]
[1777456472306,31.48,77642.42,0.0,0.23936,0.00012,24.97791]
[1777456472694,31.48,77642.42,0.0,0.23936,0.00012,24.97791]
[1777456473282,31.48,77642.42,0.0,0.23936,0.00012,24.97768]
[1777456473300,31.48,77642.42,0.0,0.23936,0.00012,24.97768]
[1777456473754,31.48,77642.42,0.0,0.23935,0.00012,24.97735]
[1777456475246,31.48,77659.61,0.0,0.24146,0.00012,25.10235]
[1777456477330,31.48,77656.77,0.0,0.2411,0.00012,25.08114]
[1777456478255,31.48,77656.54,0.0,0.24107,0.00012,25.0792]
[1777456481394,31.48,77658.99,0.0,0.24135,0.00012,25.09616]
[1777456482259,31.48,77659.7,0.0,0.24144,0.00012,25.10107]
[1777456487266,31.47,77667.24,0.0,0.24235,0.00012,25.15528]
[1777456493272,31.47,77666.07,0.0,0.2422,0.00012,25.14616]
[1777456495166,31.47,77666.07,0.0,0.2422,0.00012,25.14603]
[1777456495267,31.47,77666.07,0.0,0.24219,0.00012,25.1459]
[1777456495711,31.47,77666.07,0.0,0.24219,0.00012,25.1459]
[1777456495981,31.47,77666.07,0.0,0.24219,0.00012,25.1459]
[1777456496008,31.47,77666.07,0.0,0.24219,0.00012,25.1459]
[1777456496071,31.47,77666.07,0.0,0.24219,0.00012,25.14574]
[1777456496382,31.47,77666.07,0.0,0.24219,0.00012,25.14574]
[1777456496400,31.47,77666.07,0.0,0.24219,0.00012,25.14574]
[1777456497276,31.47,77676.94,0.0,0.24353,0.00012,25.2245]
[1777456497376,31.47,77676.94,0.0,0.24353,0.00012,25.2245]
[1777456497386,31.47,77676.94,0.0,0.24353,0.00012,25.2245]
[1777456497878,31.47,77676.94,0.0,0.24353,0.00012,25.2245]
[1777456497903,31.47,77676.94,0.0,0.24353,0.00012,25.2245]
[1777456499278,31.47,77690.14,0.0,0.24516,0.00012,25.31967]
[1777456499529,31.47,77690.14,0.0,0.24516,0.00012,25.31967]
[1777456500163,31.47,77690.14,0.0,0.24516,0.00012,25.31952]
[1777456501742,31.47,77686.49,0.0,0.2447,0.00012,25.29305]
[1777456502085,31.47,77686.49,0.0,0.2447,0.00012,25.29305]
[1777456502092,31.47,77686.49,0.0,0.2447,0.00012,25.29305]
[1777456502182,31.47,77686.49,0.0,0.2447,0.00012,25.29285]
[1777456502482,31.47,77686.49,0.0,0.2447,0.00012,25.29285]
[1777456503529,31.47,77686.49,0.0,0.2447,0.00012,25.29262]
[1777456503541,31.47,77686.49,0.0,0.2447,0.00012,25.29262]
[1777456503582,31.47,77686.49,0.0,0.2447,0.00012,25.29262]
[1777456503601,31.47,77686.49,0.0,0.2447,0.00012,25.29262]
[1777456503901,31.47,77686.49,0.0,0.24469,0.00012,25.29242]
[1777456506211,31.47,77678.62,0.0,0.24372,0.00012,25.23535]
[1777456506304,31.47,77682.62,0.0,0.24421,0.00012,25.26414]
[1777456507186,31.47,77682.62,0.0,0.24421,0.00012,25.26414]
[1777456507213,31.47,77682.62,0.0,0.24421,0.00012,25.26414]
[1777456507305,31.47,77686.55,0.0,0.24469,0.00012,25.29238]
[1777456507385,31.47,77686.55,0.0,0.24469,0.00012,25.29238]
[1777456507662,31.47,77686.55,0.0,0.24469,0.00012,25.29238]
[1777456507700,31.47,77686.55,0.0,0.24469,0.00012,25.29238]
[1777456507836,31.47,77686.55,0.0,0.24469,0.00012,25.29227]
[1777456509772,31.47,77686.55,0.0,0.24469,0.00012,25.29201]
[1777456511094,31.47,77686.55,0.0,0.24469,0.00012,25.29201]
[1777456511107,31.47,77686.55,0.0,0.24469,0.00012,25.29201]
[1777456511147,31.47,77686.55,0.0,0.24468,0.00012,25.29183]
[1777456512310,31.46,77727.19,0.0,0.24975,0.00013,25.58374]
[1777456512825,31.46,77727.19,0.0,0.24975,0.00013,25.58374]
[1777456512842,31.46,77727.19,0.0,0.24975,0.00013,25.58374]
[1777456513085,31.46,77727.19,0.0,0.24975,0.00013,25.58374]
[1777456513149,31.46,77727.19,0.0,0.24974,0.00013,25.58367]
[1777456513952,31.46,77727.19,0.0,0.24974,0.00013,25.58367]
[1777456513979,31.46,77727.19,0.0,0.24974,0.00013,25.58359]
[1777456515467,31.46,77721.3,0.0,0.249,0.00013,25.54147]
[1777456515501,31.46,77721.3,0.0,0.249,0.00013,25.54147]
[1777456515926,31.46,77721.3,0.0,0.249,0.00013,25.54147]
[1777456516874,31.46,77721.3,0.0,0.249,0.00013,25.54129]
[1777456517585,31.46,77721.3,0.0,0.249,0.00013,25.5411]
[1777456517941,31.46,77721.3,0.0,0.249,0.00013,25.5411]
[1777456518120,31.46,77721.3,0.0,0.249,0.00013,25.5411]
[1777456518157,31.46,77721.3,0.0,0.249,0.00013,25.5411]
[1777456518170,31.46,77721.3,0.0,0.249,0.00013,25.5411]
[1777456518986,31.46,77721.3,0.0,0.24899,0.00013,25.5409]
[1777456519020,31.46,77721.3,0.0,0.24899,0.00013,25.5409]
[1777456519959,31.46,77721.3,0.0,0.24899,0.00013,25.54072]
[1777456521509,31.46,77719.82,0.0,0.2488,0.00013,25.5297]
[1777456521531,31.46,77719.82,0.0,0.2488,0.00013,25.5297]
[1777456522321,31.46,77720.85,0.0,0.24892,0.00013,25.53693]
[1777456522378,31.46,77720.85,0.0,0.24892,0.00013,25.53693]
[1777456522424,31.46,77720.85,0.0,0.24892,0.00013,25.53693]
[1777456522504,31.46,77720.85,0.0,0.24892,0.00013,25.53693]
[1777456522537,31.46,77720.85,0.0,0.24892,0.00013,25.53693]
[1777456523459,31.46,77720.85,0.0,0.24892,0.00013,25.53683]
[1777456523484,31.46,77720.85,0.0,0.24892,0.00013,25.53683]
[1777456524323,31.46,77731.2,0.0,0.25022,0.00013,25.61074]
[1777456526043,31.46,77731.2,0.0,0.25022,0.00013,25.6106]
[1777456526120,31.46,77731.2,0.0,0.25021,0.00013,25.61056]
[1777456527361,31.46,77728.72,0.0,0.2499,0.00013,25.59279]
[1777456527398,31.46,77728.72,0.0,0.2499,0.00013,25.59279]
[1777456527817,31.46,77728.72,0.0,0.2499,0.00013,25.59279]
[1777456527841,31.46,77728.72,0.0,0.2499,0.00013,25.59279]
[1777456528073,31.46,77728.72,0.0,0.2499,0.00013,25.59279]
[1777456528092,31.46,77728.72,0.0,0.2499,0.00013,25.59278]
[1777456530977,31.46,77729.59,0.0,0.25001,0.00013,25.59898]
[1777456531005,31.46,77729.59,0.0,0.25001,0.00013,25.59898]
[1777456531899,31.46,77729.59,0.0,0.24999,0.00013,25.59555]
[1777456531926,31.46,77729.59,0.0,0.24999,0.00013,25.59555]
[1777456532394,31.46,77729.59,0.0,0.24999,0.00013,25.59545]
[1777456533255,31.46,77729.59,0.0,0.24999,0.00013,25.59545]
[1777456533290,31.46,77729.59,0.0,0.24999,0.00013,25.59535]
[1777456534157,31.46,77729.59,0.0,0.24999,0.00013,25.59535]
[1777456535334,31.46,77742.35,0.0,0.25159,0.00013,25.68614]
[1777456536953,31.46,77742.35,0.0,0.25158,0.00013,25.68606]
[1777456536990,31.46,77742.35,0.0,0.25158,0.00013,25.68606]
[1777456537528,31.46,77742.35,0.0,0.25158,0.00013,25.68598]
[1777456537531,31.46,77742.35,0.0,0.25158,0.00013,25.68598]
[1777456537724,31.46,77742.35,0.0,0.25158,0.00013,25.68598]
[1777456538073,31.46,77742.35,0.0,0.25158,0.00013,25.68598]
[1777456538205,31.46,77742.35,0.0,0.25158,0.00013,25.68598]
[1777456538227,31.46,77742.35,0.0,0.25158,0.00013,25.68598]
[1777456538268,31.46,77742.35,0.0,0.25158,0.00013,25.68589]
[1777456539338,31.46,77731.22,0.0,0.25018,0.00013,25.60648]
[1777456539461,31.46,77731.22,0.0,0.25018,0.00013,25.60648]
[1777456539532,31.46,77731.22,0.0,0.25018,0.00013,25.60648]
[1777456539550,31.46,77731.22,0.0,0.25018,0.00013,25.60648]
[1777456540132,31.46,77731.22,0.0,0.25018,0.00013,25.60631]
[1777456541340,31.46,77718.48,0.0,0.24858,0.00013,25.51501]
[1777456542397,31.46,77711.56,0.0,0.24771,0.00012,25.46533]
[1777456542450,31.46,77711.56,0.0,0.24771,0.00012,25.46533]
[1777456542459,31.46,77711.56,0.0,0.24771,0.00012,25.46533]
[1777456543207,31.46,77711.56,0.0,0.24771,0.00012,25.46533]
[1777456543227,31.46,77711.56,0.0,0.24771,0.00012,25.46533]
[1777456543269,31.46,77711.56,0.0,0.24771,0.00012,25.46523]
[1777456544241,31.46,77711.56,0.0,0.24771,0.00012,25.46523]
[1777456544309,31.46,77711.56,0.0,0.24771,0.00012,25.46526]
[1777456546313,31.46,77714.3,0.0,0.24805,0.00012,25.48484]
[1777456546345,31.46,77713.97,0.0,0.24801,0.00012,25.48241]
[1777456547070,31.46,77713.97,0.0,0.24801,0.00012,25.48241]
[1777456547146,31.46,77713.97,0.0,0.24801,0.00012,25.48241]
[1777456547182,31.46,77713.97,0.0,0.24801,0.00012,25.48241]
[1777456547226,31.46,77713.97,0.0,0.24801,0.00012,25.48241]
[1777456547337,31.46,77713.97,0.0,0.24801,0.00012,25.48232]
[1777456548322,31.46,77713.97,0.0,0.24801,0.00012,25.48232]
[1777456548333,31.46,77713.97,0.0,0.24801,0.00012,25.48232]
[1777456548347,31.46,77710.91,0.0,0.24763,0.00012,25.4603]
[1777456548584,31.46,77710.91,0.0,0.24763,0.00012,25.4603]
[1777456548621,31.46,77710.91,0.0,0.24763,0.00012,25.4603]
[1777456548687,31.46,77710.91,0.0,0.24763,0.00012,25.4603]
[1777456549833,31.46,77719.35,0.0,0.24868,0.00013,25.52072]
[1777456550323,31.46,77719.35,0.0,0.24868,0.00013,25.52072]
[1777456550333,31.46,77719.35,0.0,0.24868,0.00013,25.52072]
[1777456551558,31.46,77716.68,0.0,0.24834,0.00013,25.50135]
[1777456551717,31.46,77716.68,0.0,0.24834,0.00013,25.50135]
[1777456552351,31.46,77713.13,0.0,0.2479,0.00012,25.47586]
[1777456552384,31.46,77713.13,0.0,0.2479,0.00012,25.47586]
[1777456553352,31.45,77714.1,0.0,0.24802,0.00012,25.48272]
[1777456554047,31.45,77714.1,0.0,0.24802,0.00012,25.48272]
[1777456554080,31.45,77714.1,0.0,0.24802,0.00012,25.48272]
[1777456554215,31.45,77714.1,0.0,0.24802,0.00012,25.48272]
[1777456554242,31.45,77714.1,0.0,0.24801,0.00012,25.48264]
[1777456559358,31.45,77709.71,0.0,0.24746,0.00012,25.45084]
[1777456561675,31.45,77708.9,0.0,0.24736,0.00012,25.44488]
[1777456561686,31.45,77708.9,0.0,0.24736,0.00012,25.44488]
[1777456565776,31.45,77704.68,0.0,0.24683,0.00012,25.41442]
[1777456566365,31.45,77704.59,0.0,0.24682,0.00012,25.41377]
[1777456568542,31.45,77704.84,0.0,0.24685,0.00012,25.41557]
[1777456569368,31.45,77697.69,0.0,0.24596,0.00012,25.36415]
[1777456570028,31.45,77697.69,0.0,0.24596,0.00012,25.36415]
[1777456570241,31.45,77697.69,0.0,0.24596,0.00012,25.36415]
[1777456570293,31.45,77697.69,0.0,0.24596,0.00012,25.36422]
[1777456571540,31.45,77690.41,0.0,0.24506,0.00012,25.31159]
[1777456571648,31.45,77690.41,0.0,0.24506,0.00012,25.31159]
[1777456572371,31.45,77688.31,0.0,0.24479,0.00012,25.29634]
[1777456572611,31.45,77688.31,0.0,0.24479,0.00012,25.29634]
[1777456572953,31.45,77688.31,0.0,0.24479,0.00012,25.29634]
[1777456573055,31.45,77688.31,0.0,0.24479,0.00012,25.29634]
[1777456574438,31.45,77678.25,0.0,0.24354,0.00012,25.22326]
[1777456574452,31.45,77678.25,0.0,0.24354,0.00012,25.22326]
[1777456574647,31.45,77678.25,0.0,0.24354,0.00012,25.22326]
[1777456574716,31.45,77678.25,0.0,0.24354,0.00012,25.22326]
[1777456575276,31.45,77678.25,0.0,0.24354,0.00012,25.22321]
[1777456576375,31.45,77661.32,0.0,0.24145,0.00012,25.10018]
[1777456578948,31.45,77663.34,0.0,0.2417,0.00012,25.1148]
[1777456578981,31.45,77663.34,0.0,0.2417,0.00012,25.1148]
[1777456579050,31.45,77663.34,0.0,0.2417,0.00012,25.1148]
[1777456579378,31.45,77663.09,0.0,0.24167,0.00012,25.11293]
[1777456580688,31.45,77663.09,0.0,0.24167,0.00012,25.11296]
[1777456582332,31.45,77671.58,0.0,0.24271,0.00012,25.17468]
[1777456582705,31.45,77671.58,0.0,0.24271,0.00012,25.17462]
[1777456582722,31.45,77671.58,0.0,0.24271,0.00012,25.17462]
[1777456583382,31.45,77673.56,0.0,0.24296,0.00012,25.18891]
[1777456584229,31.45,77673.56,0.0,0.24296,0.00012,25.18891]
[1777456584383,31.45,77672.71,0.0,0.24285,0.00012,25.18272]
[1777456586657,31.45,77670.52,0.0,0.24258,0.00012,25.16667]
[1777456586854,31.45,77670.52,0.0,0.24258,0.00012,25.16667]
[1777456586982,31.45,77670.52,0.0,0.24258,0.00012,25.16667]
[1777456587248,31.45,77670.52,0.0,0.24258,0.00012,25.16667]
[1777456587388,31.45,77665.72,0.0,0.24198,0.00012,25.13173]
[1777456587406,31.45,77665.72,0.0,0.24198,0.00012,25.13173]
[1777456587535,31.45,77665.72,0.0,0.24198,0.00012,25.13173]
[1777456588409,31.45,77665.72,0.0,0.24198,0.00012,25.13146]
[1777456588937,31.45,77665.72,0.0,0.24198,0.00012,25.13146]
[1777456589004,31.45,77665.72,0.0,0.24198,0.00012,25.13146]
[1777456589393,31.45,77665.72,0.0,0.24197,0.00012,25.13102]
[1777456589460,31.45,77665.72,0.0,0.24197,0.00012,25.13102]
[1777456589479,31.45,77665.72,0.0,0.24197,0.00012,25.13102]
[1777456590391,31.45,77618.17,0.0,0.23614,0.00012,24.78288]
[1777456591061,31.45,77618.17,0.0,0.23614,0.00012,24.78288]
[1777456591392,31.45,77614.8,0.0,0.23571,0.00012,24.75452]
[1777456591641,31.45,77614.8,0.0,0.23571,0.00012,24.75452]
[1777456591689,31.45,77614.8,0.0,0.23571,0.00012,24.75452]
[1777456591700,31.45,77614.8,0.0,0.23571,0.00012,24.75452]
[1777456592393,31.45,77615.85,0.0,0.23583,0.00012,24.76207]
[1777456596913,31.45,77623.67,0.0,0.23677,0.00012,24.81901]
[1777456597398,31.45,77624.13,0.0,0.23683,0.00012,24.82237]
[1777456599766,31.45,77626.36,0.0,0.2371,0.00012,24.8387]
[1777456600360,31.45,77626.36,0.0,0.2371,0.00012,24.83868]
[1777456601436,31.45,77624.09,0.0,0.23682,0.00012,24.82187]
[1777456601444,31.45,77624.09,0.0,0.23682,0.00012,24.82187]
[1777456601689,31.45,77624.09,0.0,0.23682,0.00012,24.82187]
[1777456603300,31.45,77621.4,0.0,0.23649,0.00012,24.80191]
[1777456603306,31.45,77621.4,0.0,0.23649,0.00012,24.80191]
[1777456603382,31.45,77621.4,0.0,0.23649,0.00012,24.80179]
[1777456604942,31.45,77620.02,0.0,0.23632,0.00012,24.79153]
[1777456605405,31.45,77620.02,0.0,0.23631,0.00012,24.79142]
[1777456607977,31.44,77621.68,0.0,0.23651,0.00012,24.80337]
[1777456608413,31.44,77621.68,0.0,0.23651,0.00012,24.80337]
[1777456609446,31.44,77621.08,0.0,0.23643,0.00012,24.7987]
[1777456610416,31.44,77615.77,0.0,0.23579,0.00012,24.75958]
[1777456611417,31.44,77615.77,0.0,0.23579,0.00012,24.75958]
[1777456612792,31.44,77606.93,0.0,0.23471,0.00012,24.69412]
[1777456614610,31.44,77606.93,0.0,0.2347,0.00012,24.69395]
[1777456614642,31.44,77606.93,0.0,0.2347,0.00012,24.69395]
[1777456615181,31.44,77606.93,0.0,0.2347,0.00012,24.69395]
[1777456615208,31.44,77606.93,0.0,0.2347,0.00012,24.69386]
[1777456615676,31.44,77606.93,0.0,0.2347,0.00012,24.69386]
[1777456616375,31.44,77606.93,0.0,0.2347,0.00012,24.69386]
[1777456616422,31.44,77600.62,0.0,0.23394,0.00012,24.64719]
[1777456616807,31.44,77600.62,0.0,0.23394,0.00012,24.64719]
[1777456616820,31.44,77600.62,0.0,0.23394,0.00012,24.64719]
[1777456617246,31.44,77600.62,0.0,0.23394,0.00012,24.64716]
[1777456618045,31.44,77600.62,0.0,0.23394,0.00012,24.64716]
[1777456618134,31.44,77600.62,0.0,0.23394,0.00012,24.64715]
[1777456619056,31.44,77600.62,0.0,0.23394,0.00012,24.64715]
[1777456619106,31.44,77600.62,0.0,0.23394,0.00012,24.64715]
[1777456619126,31.44,77600.62,0.0,0.23394,0.00012,24.64713]
[1777456620318,31.44,77600.62,0.0,0.23394,0.00012,24.64713]
[1777456620482,31.44,77600.62,0.0,0.23393,0.00012,24.64708]
[1777456620576,31.44,77600.62,0.0,0.23393,0.00012,24.64708]
[1777456621094,31.44,77600.62,0.0,0.23393,0.00012,24.64708]
[1777456621189,31.44,77600.62,0.0,0.23393,0.00012,24.64703]
[1777456624430,31.44,77610.95,0.0,0.23518,0.00012,24.72299]
[1777456624591,31.44,77610.95,0.0,0.23518,0.00012,24.72299]
[1777456625201,31.44,77610.95,0.0,0.23518,0.00012,24.72299]
[1777456625243,31.44,77610.95,0.0,0.23518,0.00012,24.72299]
[1777456629750,31.44,77610.57,0.0,0.23512,0.00012,24.71947]
[1777456629906,31.44,77610.57,0.0,0.23512,0.00012,24.71947]
[1777456630437,31.44,77609.95,0.0,0.23505,0.00012,24.7147]
[1777456630569,31.44,77609.95,0.0,0.23505,0.00012,24.7147]
[1777456631877,31.44,77609.95,0.0,0.23504,0.00012,24.71457]
[1777456632021,31.44,77609.95,0.0,0.23504,0.00012,24.7145]
[1777456633287,31.44,77609.95,0.0,0.23504,0.00012,24.7145]
[1777456633303,31.44,77609.95,0.0,0.23504,0.00012,24.7145]
[1777456633340,31.44,77609.95,0.0,0.23504,0.00012,24.71441]
[1777456634281,31.44,77609.95,0.0,0.23504,0.00012,24.71441]
[1777456634416,31.44,77609.95,0.0,0.23504,0.00012,24.71434]
[1777456635457,31.44,77591.65,0.0,0.23282,0.00012,24.5789]
[1777456636549,31.44,77591.41,0.0,0.23279,0.00012,24.57693]
[1777456636909,31.44,77591.41,0.0,0.23278,0.00012,24.57674]
[1777456638183,31.44,77591.41,0.0,0.23278,0.00012,24.57674]
[1777456639065,31.44,77591.41,0.0,0.23278,0.00012,24.57656]
[1777456640463,31.44,77591.41,0.0,0.23278,0.00012,24.5763]
[1777456643466,31.43,77582.29,0.0,0.23166,0.00012,24.5077]
[1777456646446,31.43,77581.2,0.0,0.23152,0.00012,24.49926]
[1777456647946,31.43,77580.84,0.0,0.23147,0.00012,24.49621]
[1777456651466,31.43,77584.39,0.0,0.23189,0.00012,24.52206]
[1777456653791,31.43,77585.42,0.0,0.23198,0.00012,24.52562]
[1777456657629,31.43,77583.03,0.0,0.23168,0.00012,24.50708]
[1777456657673,31.43,77583.03,0.0,0.23168,0.00012,24.50708]
[1777456662067,31.43,77575.08,0.0,0.2307,0.00012,24.44695]
[1777456662393,31.43,77575.08,0.0,0.2307,0.00012,24.44695]
[1777456662483,31.43,77575.08,0.0,0.2307,0.00012,24.44668]
[1777456663563,31.42,77574.54,0.0,0.23063,0.00012,24.44239]
[1777456665229,31.42,77573.23,0.0,0.23047,0.00012,24.43238]
[1777456670493,31.42,77577.88,0.0,0.23101,0.00012,24.46583]
[1777456672816,31.42,77576.74,0.0,0.23087,0.00012,24.45695]
[1777456677331,31.42,77585.38,0.0,0.23189,0.00012,24.52036]
[1777456677779,31.42,77585.38,0.0,0.23189,0.00012,24.52012]
[1777456677790,31.42,77585.38,0.0,0.23189,0.00012,24.52012]
[1777456678500,31.42,77587.52,0.0,0.23214,0.00012,24.53582]
[1777456680888,31.42,77586.57,0.0,0.23202,0.00012,24.52823]
[1777456684234,31.41,77586.19,0.0,0.23196,0.00012,24.52476]
[1777456684271,31.41,77586.19,0.0,0.23196,0.00012,24.52476]
[1777456685041,31.41,77586.19,0.0,0.23196,0.00012,24.52453]
[1777456685862,31.41,77586.19,0.0,0.23196,0.00012,24.5243]
[1777456686354,31.41,77586.19,0.0,0.23195,0.00012,24.5242]
[1777456691513,31.41,77586.19,0.0,0.23194,0.00012,24.52311]
[1777456693209,31.41,77586.77,0.0,0.232,0.00012,24.52721]
[1777456693233,31.41,77586.77,0.0,0.232,0.00012,24.527]
[1777456698520,31.41,77581.77,0.0,0.23138,0.00012,24.48896]
[1777456700187,31.41,77581.16,0.0,0.2313,0.00012,24.48427]
[1777456700192,31.41,77581.16,0.0,0.2313,0.00012,24.48427]
[1777456700224,31.41,77581.16,0.0,0.2313,0.00012,24.48427]
[1777456700275,31.41,77581.16,0.0,0.2313,0.00012,24.48409]
[1777456701246,31.41,77581.16,0.0,0.2313,0.00012,24.48409]
[1777456701960,31.41,77581.16,0.0,0.2313,0.00012,24.48389]
[1777456702098,31.41,77581.16,0.0,0.2313,0.00012,24.48389]
[1777456702511,31.41,77581.16,0.0,0.23129,0.00012,24.48368]
[1777456702802,31.41,77581.16,0.0,0.23129,0.00012,24.48368]
[1777456702865,31.41,77581.16,0.0,0.23129,0.00012,24.48368]
[1777456704107,31.41,77588.32,0.0,0.23215,0.00012,24.53668]
[1777456705942,31.4,77596.48,0.0,0.23313,0.00012,24.5967]
[1777456710767,31.4,77603.31,0.0,0.23394,0.00012,24.64581]
[1777456710785,31.4,77603.31,0.0,0.23394,0.00012,24.64581]
[1777456711425,31.4,77603.31,0.0,0.23394,0.00012,24.64581]
[1777456711443,31.4,77603.31,0.0,0.23394,0.00012,24.64581]
[1777456711448,31.4,77603.31,0.0,0.23391,0.00012,24.6421]
[1777456712173,31.4,77603.31,0.0,0.23391,0.00012,24.6421]
[1777456713535,31.4,77615.55,0.0,0.23539,0.00012,24.73231]
[1777456714298,31.4,77615.55,0.0,0.23539,0.00012,24.73231]
[1777456714314,31.4,77615.55,0.0,0.23539,0.00012,24.73231]
[1777456714327,31.4,77615.55,0.0,0.23539,0.00012,24.73214]
[1777456719541,31.4,77616.27,0.0,0.23546,0.00012,24.7366]
[1777456720966,31.4,77616.28,0.0,0.23546,0.00012,24.73646]
[1777456723051,31.4,77610.5,0.0,0.23475,0.00012,24.69348]
[1777456723070,31.4,77610.5,0.0,0.23475,0.00012,24.69348]
[1777456724446,31.4,77606.64,0.0,0.23428,0.00012,24.66486]
[1777456724473,31.4,77606.64,0.0,0.23428,0.00012,24.66462]
[1777456726623,31.39,77606.26,0.0,0.23422,0.00012,24.66131]
[1777456727541,31.39,77606.26,0.0,0.23422,0.00012,24.66107]
[1777456730461,31.39,77608.27,0.0,0.23446,0.00012,24.67579]
[1777456730475,31.39,77608.27,0.0,0.23446,0.00012,24.67579]
[1777456730510,31.39,77608.27,0.0,0.23446,0.00012,24.67554]
[1777456734926,31.39,77606.29,0.0,0.23421,0.00012,24.66049]
[1777456734935,31.39,77606.29,0.0,0.23421,0.00012,24.66049]
[1777456734948,31.39,77606.29,0.0,0.23421,0.00012,24.66049]
[1777456735569,31.39,77606.81,0.0,0.23427,0.00012,24.66421]
[1777456735586,31.39,77606.81,0.0,0.23427,0.00012,24.66421]
[1777456736348,31.39,77606.81,0.0,0.23427,0.00012,24.66421]
[1777456736360,31.39,77606.81,0.0,0.23427,0.00012,24.66421]
[1777456740169,31.39,77607.48,0.0,0.23435,0.00012,24.66885]
[1777456740174,31.39,77607.48,0.0,0.23435,0.00012,24.66885]
[1777456740479,31.39,77607.48,0.0,0.23435,0.00012,24.66885]
[1777456740562,31.39,77607.36,0.0,0.23433,0.00012,24.66786]
[1777456744583,31.39,77611.98,0.0,0.23488,0.00012,24.70155]
[1777456749571,31.39,77622.0,0.0,0.23609,0.00012,24.77481]
[1777456754576,31.39,77618.45,0.0,0.23564,0.00012,24.7478]
[1777456757146,31.39,77620.55,0.0,0.2359,0.00012,24.76298]
[1777456757527,31.39,77620.55,0.0,0.2359,0.00012,24.76298]
[1777456757570,31.38,77620.55,0.0,0.23589,0.00012,24.7628]
[1777456757585,31.38,77620.55,0.0,0.23589,0.00012,24.7628]
[1777456757616,31.38,77620.55,0.0,0.23589,0.00012,24.7628]
[1777456758230,31.38,77620.55,0.0,0.23589,0.00012,24.7628]
[1777456758594,31.38,77620.93,0.0,0.23594,0.00012,24.76547]
[1777456758610,31.38,77620.93,0.0,0.23594,0.00012,24.76547]
[1777456758619,31.38,77620.93,0.0,0.23594,0.00012,24.76547]
[1777456759581,31.38,77622.92,0.0,0.23618,0.00012,24.78014]
[1777456762584,31.38,77633.75,0.0,0.2375,0.00012,24.8598]
[1777456764399,31.38,77633.75,0.0,0.2375,0.00012,24.85976]
[1777456764820,31.38,77633.75,0.0,0.2375,0.00012,24.85971]
[1777456765028,31.38,77633.75,0.0,0.2375,0.00012,24.85971]
[1777456765524,31.38,77633.75,0.0,0.2375,0.00012,24.85966]
[1777456766073,31.38,77633.75,0.0,0.2375,0.00012,24.85966]
[1777456766488,31.38,77633.75,0.0,0.2375,0.00012,24.85966]
[1777456766500,31.38,77633.75,0.0,0.2375,0.00012,24.85966]
[1777456766586,31.38,77633.75,0.0,0.2375,0.00012,24.8596]
[1777456769283,31.38,77635.87,0.0,0.23776,0.00012,24.87511]
[1777456769591,31.38,77636.0,0.0,0.23777,0.00012,24.87604]
[1777456770042,31.38,77636.0,0.0,0.23777,0.00012,24.87604]
[1777456770280,31.38,77636.0,0.0,0.23777,0.00012,24.87604]
[1777456770303,31.38,77636.0,0.0,0.23777,0.00012,24.87604]
[1777456770882,31.38,77636.0,0.0,0.23777,0.00012,24.87599]
[1777456773582,31.38,77636.0,0.0,0.23774,0.00012,24.8721]
[1777456773595,31.38,77626.39,0.0,0.23656,0.00012,24.80108]
[1777456774896,31.38,77626.39,0.0,0.23656,0.00012,24.80087]
[1777456775016,31.38,77626.39,0.0,0.23656,0.00012,24.80087]
[1777456775594,31.38,77626.39,0.0,0.23655,0.00012,24.80068]
[1777456779470,31.38,77619.41,0.0,0.23569,0.00012,24.7487]
[1777456779516,31.38,77619.41,0.0,0.23569,0.00012,24.74857]
[1777456779675,31.38,77619.41,0.0,0.23569,0.00012,24.74857]
[1777456779873,31.38,77619.41,0.0,0.23569,0.00012,24.74857]
[1777456781024,31.38,77619.41,0.0,0.23569,0.00012,24.74845]
[1777456782527,31.38,77619.41,0.0,0.23569,0.00012,24.74836]
[1777456782606,31.38,77609.1,0.0,0.23443,0.00012,24.67208]
[1777456783131,31.38,77609.1,0.0,0.23443,0.00012,24.67208]
[1777456784984,31.38,77604.17,0.0,0.23382,0.00012,24.63514]
[1777456789225,31.38,77603.21,0.0,0.2337,0.00012,24.62737]
[1777456789285,31.38,77603.21,0.0,0.23369,0.00012,24.62718]
[1777456791091,31.38,77602.26,0.0,0.23358,0.00012,24.62013]
[1777456793073,31.37,77604.77,0.0,0.23388,0.00012,24.63848]
[1777456795101,31.37,77605.6,0.0,0.23397,0.00012,24.64435]
[1777456800151,31.37,77605.54,0.0,0.23396,0.00012,24.64343]
[1777456800542,31.37,77605.54,0.0,0.23396,0.00012,24.64343]
[1777456800580,31.37,77605.54,0.0,0.23396,0.00012,24.64336]
[1777456800851,31.37,77605.54,0.0,0.23396,0.00012,24.64336]
[1777456800867,31.37,77605.54,0.0,0.23396,0.00012,24.64336]
[1777456801052,31.37,77605.54,0.0,0.23396,0.00012,24.64336]
[1777456801506,31.37,77605.54,0.0,0.23396,0.00012,24.64336]
[1777456801618,31.37,77605.54,0.0,0.23396,0.00012,24.64336]
[1777456801626,31.37,77605.02,0.0,0.23389,0.00012,24.63944]
[1777456801650,31.37,77605.02,0.0,0.23389,0.00012,24.63944]
[1777456801790,31.37,77605.02,0.0,0.23389,0.00012,24.63944]
[1777456803606,31.37,77605.02,0.0,0.23389,0.00012,24.63938]
[1777456804030,31.37,77605.02,0.0,0.23389,0.00012,24.63938]
[1777456804059,31.37,77605.02,0.0,0.23389,0.00012,24.63938]
[1777456804083,31.37,77605.02,0.0,0.23389,0.00012,24.63938]
[1777456804118,31.37,77605.02,0.0,0.23389,0.00012,24.63938]
[1777456805481,31.37,77605.02,0.0,0.23389,0.00012,24.63939]
[1777456805490,31.37,77605.02,0.0,0.23389,0.00012,24.63939]
[1777456805583,31.37,77605.02,0.0,0.23389,0.00012,24.63934]
[1777456806113,31.37,77605.02,0.0,0.23389,0.00012,24.63934]
[1777456806141,31.37,77605.02,0.0,0.23389,0.00012,24.63934]
[1777456806214,31.37,77605.02,0.0,0.23389,0.00012,24.63926]
[1777456808226,31.37,77605.02,0.0,0.23389,0.00012,24.63917]
[1777456808241,31.37,77605.02,0.0,0.23389,0.00012,24.63917]
[1777456808248,31.37,77605.02,0.0,0.23389,0.00012,24.63917]
[1777456808424,31.37,77605.02,0.0,0.23389,0.00012,24.63906]
[1777456809633,31.37,77641.26,0.0,0.23831,0.00012,24.90653]
[1777456810429,31.37,77641.26,0.0,0.23831,0.00012,24.90653]
[1777456810591,31.37,77641.26,0.0,0.23831,0.00012,24.90653]
[1777456810610,31.37,77641.26,0.0,0.23831,0.00012,24.90653]
[1777456810614,31.37,77641.26,0.0,0.23831,0.00012,24.90653]
[1777456810634,31.37,77646.03,0.0,0.2389,0.00012,24.94149]
[1777456813279,31.37,77648.69,0.0,0.23922,0.00012,24.96081]
[1777456813335,31.37,77648.69,0.0,0.23922,0.00012,24.96081]
[1777456813430,31.37,77648.69,0.0,0.23922,0.00012,24.96081]
[1777456818722,31.37,77655.33,0.0,0.24003,0.00012,25.00907]
[1777456818758,31.37,77655.33,0.0,0.24003,0.00012,25.00907]
[1777456819647,31.37,77651.14,0.0,0.23951,0.00012,24.97833]
[1777456820515,31.37,77651.14,0.0,0.23951,0.00012,24.97833]
[1777456821780,31.37,77647.21,0.0,0.23903,0.00012,24.94954]
[1777456822442,31.37,77647.21,0.0,0.23903,0.00012,24.94954]
[1777456824676,31.37,77632.78,0.0,0.23725,0.00012,24.84303]
[1777456825418,31.37,77632.78,0.0,0.23725,0.00012,24.84303]
[1777456825435,31.37,77632.78,0.0,0.23725,0.00012,24.84303]
[1777456825476,31.37,77632.78,0.0,0.23725,0.00012,24.84303]
[1777456825488,31.37,77632.78,0.0,0.23725,0.00012,24.84303]
[1777456829877,31.37,77632.72,0.0,0.23723,0.00012,24.84192]
[1777456832896,31.37,77629.95,0.0,0.23687,0.00012,24.81781]
[1777456833004,31.37,77629.95,0.0,0.23687,0.00012,24.81781]
[1777456833510,31.37,77629.95,0.0,0.23687,0.00012,24.81781]
[1777456833525,31.37,77629.95,0.0,0.23687,0.00012,24.81781]
[1777456833805,31.37,77626.11,0.0,0.2364,0.00012,24.78937]
[1777456833886,31.37,77626.11,0.0,0.2364,0.00012,24.78937]
[1777456834264,31.37,77626.11,0.0,0.2364,0.00012,24.78937]
[1777456834288,31.37,77626.11,0.0,0.2364,0.00012,24.78937]
[1777456834547,31.37,77626.11,0.0,0.2364,0.00012,24.78937]
[1777456834558,31.37,77626.11,0.0,0.2364,0.00012,24.78937]
[1777456834579,31.37,77626.11,0.0,0.2364,0.00012,24.78937]
[1777456835520,31.37,77626.11,0.0,0.2364,0.00012,24.78937]
[1777456835532,31.37,77626.11,0.0,0.2364,0.00012,24.78937]
[1777456835687,31.37,77616.89,0.0,0.23527,0.00012,24.72114]
[1777456838734,31.37,77614.22,0.0,0.23494,0.00012,24.70107]
[1777456839566,31.37,77614.22,0.0,0.23494,0.00012,24.70107]
[1777456839644,31.37,77614.22,0.0,0.23494,0.00012,24.70105]
[1777456841258,31.37,77619.75,0.0,0.23561,0.00012,24.7419]
[1777456841271,31.37,77619.75,0.0,0.23561,0.00012,24.7419]
[1777456841280,31.37,77619.75,0.0,0.23561,0.00012,24.7419]
[1777456841693,31.37,77618.94,0.0,0.23551,0.00012,24.73585]
[1777456843123,31.37,77619.5,0.0,0.23558,0.00012,24.74]
[1777456843460,31.37,77619.5,0.0,0.23558,0.00012,24.74]
[1777456846469,31.37,77620.07,0.0,0.23565,0.00012,24.74408]
[1777456846535,31.37,77620.07,0.0,0.23565,0.00012,24.74408]
[1777456851703,31.36,77620.08,0.0,0.23564,0.00012,24.74388]
[1777456856708,31.36,77620.17,0.0,0.23565,0.00012,24.74432]
[1777456859162,31.36,77620.55,0.0,0.2357,0.00012,24.74709]
[1777456859620,31.36,77620.55,0.0,0.2357,0.00012,24.74709]
[1777456861994,31.36,77617.17,0.0,0.23528,0.00012,24.72181]
[1777456863844,31.36,77609.24,0.0,0.23431,0.00012,24.6629]
[1777456864716,31.36,77612.14,0.0,0.23466,0.00012,24.68424]
[1777456869721,31.36,77613.61,0.0,0.23483,0.00012,24.69471]
[1777456873950,31.36,77610.66,0.0,0.23447,0.00012,24.67291]
[1777456874298,31.36,77610.66,0.0,0.23447,0.00012,24.67291]
[1777456876349,31.36,77610.0,0.0,0.23439,0.00012,24.6681]
[1777456876369,31.36,77610.0,0.0,0.23439,0.00012,24.6681]
[1777456876414,31.36,77610.0,0.0,0.23439,0.00012,24.6681]
[1777456877189,31.36,77610.0,0.0,0.23439,0.00012,24.6681]
[1777456877215,31.36,77610.0,0.0,0.23439,0.00012,24.6681]
[1777456877324,31.36,77610.0,0.0,0.23439,0.00012,24.6681]
[1777456877337,31.36,77610.0,0.0,0.23439,0.00012,24.6681]
[1777456877429,31.36,77610.0,0.0,0.23439,0.00012,24.66812]
[1777456878457,31.36,77610.0,0.0,0.23439,0.00012,24.66812]
[1777456878654,31.36,77610.0,0.0,0.23439,0.00012,24.66812]
[1777456878730,31.36,77609.09,0.0,0.23428,0.00012,24.66142]
[1777456883735,31.36,77614.46,0.0,0.23494,0.00012,24.70144]
[1777456886076,31.36,77614.86,0.0,0.23499,0.00012,24.7044]
[1777456886738,31.36,77616.0,0.0,0.23513,0.00012,24.71288]
[1777456887248,31.36,77616.0,0.0,0.23513,0.00012,24.71288]
[1777456887702,31.36,77616.0,0.0,0.23513,0.00012,24.71288]
[1777456887728,31.36,77616.0,0.0,0.23513,0.00012,24.71288]
[1777456887780,31.36,77616.28,0.0,0.23517,0.00012,24.71508]
[1777456888099,31.36,77616.28,0.0,0.23517,0.00012,24.71508]
[1777456888690,31.36,77616.28,0.0,0.23517,0.00012,24.71508]
[1777456893745,31.36,77609.02,0.0,0.23427,0.00012,24.65818]
[1777456897282,31.36,77608.33,0.0,0.23419,0.00012,24.6532]
[1777456897749,31.36,77608.23,0.0,0.23417,0.00012,24.65247]
[1777456898182,31.36,77608.23,0.0,0.23417,0.00012,24.65247]
[1777456898191,31.36,77608.23,0.0,0.23417,0.00012,24.65247]
[1777456900201,31.36,77607.28,0.0,0.23406,0.00012,24.6454]
[1777456900250,31.36,77607.28,0.0,0.23406,0.00012,24.6454]
[1777456900752,31.36,77607.24,0.0,0.23405,0.00012,24.64507]
[1777456901369,31.36,77607.24,0.0,0.23405,0.00012,24.64507]
[1777456902065,31.36,77606.97,0.0,0.23402,0.00012,24.64301]
[1777456905629,31.36,77606.4,0.0,0.23395,0.00012,24.63873]
[1777456905649,31.36,77606.4,0.0,0.23395,0.00012,24.63873]
[1777456906277,31.36,77606.4,0.0,0.23395,0.00012,24.63871]
[1777456906758,31.36,77607.31,0.0,0.23406,0.00012,24.64541]
[1777456911763,31.36,77607.31,0.0,0.23406,0.00012,24.64529]
[1777456916768,31.36,77603.2,0.0,0.23356,0.00012,24.6148]
[1777456921773,31.36,77603.84,0.0,0.23363,0.00012,24.61956]
[1777456926161,31.36,77603.27,0.0,0.23356,0.00012,24.6153]
[1777456926253,31.36,77603.27,0.0,0.23356,0.00012,24.6153]
[1777456926257,31.36,77603.27,0.0,0.23356,0.00012,24.6153]
[1777456926295,31.36,77603.27,0.0,0.23356,0.00012,24.6153]
[1777456926300,31.36,77603.27,0.0,0.23356,0.00012,24.6153]
[1777456926314,31.36,77603.27,0.0,0.23356,0.00012,24.6153]
[1777456926778,31.36,77603.02,0.0,0.23354,0.00012,24.61359]
[1777456926941,31.36,77603.02,0.0,0.23354,0.00012,24.61359]
[1777456926981,31.36,77603.02,0.0,0.23354,0.00012,24.61359]
[1777456927045,31.36,77603.02,0.0,0.23354,0.00012,24.61359]
[1777456927071,31.36,77603.02,0.0,0.23354,0.00012,24.61359]
[1777456927779,31.36,77608.33,0.0,0.23418,0.00012,24.65297]
[1777456928532,31.36,77608.33,0.0,0.23418,0.00012,24.65297]
[1777456928564,31.36,77608.33,0.0,0.23418,0.00012,24.65297]
[1777456928780,31.36,77607.61,0.0,0.23409,0.00012,24.64756]
[1777456930497,31.36,77606.24,0.0,0.23393,0.00012,24.63742]
[1777456934093,31.36,77605.67,0.0,0.23386,0.00012,24.63316]
[1777456939680,31.36,77604.44,0.0,0.23371,0.00012,24.62399]
[1777456940759,31.36,77604.44,0.0,0.23371,0.00012,24.62401]
[1777456942679,31.36,77602.09,0.0,0.23342,0.00012,24.60659]
[1777456942795,31.36,77602.09,0.0,0.23342,0.00012,24.60661]
[1777456943556,31.36,77602.09,0.0,0.23342,0.00012,24.60661]
[1777456943565,31.36,77602.09,0.0,0.23342,0.00012,24.60661]
[1777456943798,31.36,77602.54,0.0,0.23348,0.00012,24.60994]
[1777456944258,31.36,77602.54,0.0,0.23348,0.00012,24.60994]
[1777456944799,31.36,77603.93,0.0,0.23364,0.00012,24.62025]
[1777456946796,31.36,77603.51,0.0,0.23359,0.00012,24.61714]
[1777456947012,31.36,77605.21,0.0,0.2338,0.00012,24.62973]
[1777456948604,31.36,77609.82,0.0,0.23436,0.00012,24.66385]
[1777456948616,31.36,77609.82,0.0,0.23436,0.00012,24.66385]
[1777456948627,31.36,77609.82,0.0,0.23436,0.00012,24.66385]
[1777456950549,31.36,77603.94,0.0,0.23364,0.00012,24.62017]
[1777456950575,31.36,77603.94,0.0,0.23364,0.00012,24.62017]
[1777456950755,31.36,77603.94,0.0,0.23364,0.00012,24.62017]
[1777456954124,31.36,77602.33,0.0,0.23343,0.00012,24.6048]
[1777456954809,31.36,77602.34,0.0,0.23343,0.00012,24.60488]
[1777456959727,31.36,77600.83,0.0,0.23324,0.00012,24.59355]
[1777456959756,31.36,77600.83,0.0,0.23324,0.00012,24.59355]
[1777456960073,31.36,77600.34,0.0,0.23318,0.00012,24.58991]
[1777456960086,31.36,77600.34,0.0,0.23318,0.00012,24.58991]
[1777456960882,31.36,77598.1,0.0,0.23291,0.00012,24.57329]
[1777456960911,31.36,77598.1,0.0,0.23291,0.00012,24.57329]
[1777456961816,31.36,77596.29,0.0,0.23269,0.00012,24.5599]
[1777456962186,31.36,77596.29,0.0,0.23269,0.00012,24.5599]
[1777456962230,31.36,77596.29,0.0,0.23269,0.00012,24.5599]
[1777456962894,31.36,77597.23,0.0,0.23281,0.00012,24.56689]
[1777456962900,31.36,77597.23,0.0,0.23281,0.00012,24.56689]
[1777456963818,31.36,77598.07,0.0,0.23291,0.00012,24.57314]
[1777456966096,31.36,77600.05,0.0,0.23315,0.00012,24.58779]
[1777456966115,31.36,77600.05,0.0,0.23315,0.00012,24.58779]
[1777456966125,31.36,77600.05,0.0,0.23315,0.00012,24.58779]
[1777456966821,31.36,77599.04,0.0,0.23303,0.00012,24.58033]
[1777456969107,31.36,77598.08,0.0,0.23291,0.00012,24.57333]
[1777456969123,31.36,77598.08,0.0,0.23291,0.00012,24.57333]
[1777456970980,31.36,77599.71,0.0,0.23311,0.00012,24.58539]
[1777456970991,31.36,77599.71,0.0,0.23311,0.00012,24.58539]
[1777456971826,31.36,77599.31,0.0,0.23306,0.00012,24.58242]
[1777456972990,31.36,77601.72,0.0,0.23335,0.00012,24.60031]
[1777456978833,31.36,77600.04,0.0,0.23315,0.00012,24.58768]
[1777456979061,31.36,77600.04,0.0,0.23315,0.00012,24.58768]
[1777456979077,31.36,77600.04,0.0,0.23315,0.00012,24.58768]
[1777456979834,31.36,77599.99,0.0,0.23314,0.00012,24.58734]
[1777456983624,31.36,77601.39,0.0,0.23331,0.00012,24.59769]
[1777456983838,31.36,77602.8,0.0,0.23348,0.00012,24.60814]
[1777456985866,31.36,77609.39,0.0,0.23428,0.00012,24.65693]
[1777456986008,31.36,77609.39,0.0,0.23428,0.00012,24.65693]
[1777456991846,31.36,77618.14,0.0,0.23533,0.00012,24.72097]
[1777456992747,31.36,77618.14,0.0,0.23533,0.00012,24.72097]
[1777456992816,31.36,77618.14,0.0,0.23533,0.00012,24.72097]
[1777456992751,31.36,77618.14,0.0,0.23533,0.00012,24.72097]
[1777456993224,31.36,77618.14,0.0,0.23533,0.00012,24.72097]
[1777456995873,31.36,77629.85,0.0,0.23676,0.00012,24.80736]
[1777457000176,31.36,77633.77,0.0,0.23724,0.00012,24.83589]
[1777457000855,31.36,77636.91,0.0,0.23762,0.00012,24.85896]
[1777457003727,31.36,77643.49,0.0,0.23843,0.00012,24.90731]
[1777457003806,31.36,77643.49,0.0,0.23843,0.00012,24.90731]
[1777457003826,31.36,77643.49,0.0,0.23843,0.00012,24.90731]
[1777457003826,31.36,77643.49,0.0,0.23843,0.00012,24.90731]
[1777457004340,31.36,77643.49,0.0,0.23843,0.00012,24.90731]
[1777457004466,31.36,77643.49,0.0,0.23843,0.00012,24.90731]
[1777457004598,31.36,77643.49,0.0,0.23843,0.00012,24.90731]
[1777457004672,31.36,77643.49,0.0,0.23843,0.00012,24.90729]
[1777457005860,31.36,77668.63,0.0,0.24153,0.00012,25.09152]
[1777457006471,31.36,77668.63,0.0,0.24153,0.00012,25.09152]
[1777457006490,31.36,77668.63,0.0,0.24153,0.00012,25.09152]
[1777457006496,31.36,77668.63,0.0,0.24153,0.00012,25.09152]
[1777457006861,31.36,77676.95,0.0,0.24256,0.00012,25.15217]
[1777457008989,31.36,77677.28,0.0,0.2426,0.00012,25.15444]
[1777457009554,31.36,77677.28,0.0,0.2426,0.00012,25.15444]
[1777457009577,31.36,77677.28,0.0,0.2426,0.00012,25.15444]
[1777457009860,31.36,77677.28,0.0,0.2426,0.00012,25.15433]
[1777457011867,31.36,77689.42,0.0,0.24408,0.00012,25.23928]
[1777457013451,31.36,77689.42,0.0,0.24408,0.00012,25.23928]
[1777457013869,31.36,77692.0,0.0,0.2444,0.00012,25.25791]
[1777457016028,31.36,77695.95,0.0,0.24489,0.00012,25.28633]
[1777457016872,31.36,77697.38,0.0,0.24507,0.00012,25.29674]
[1777457017651,31.36,77697.38,0.0,0.24507,0.00012,25.29674]
[1777457017707,31.36,77697.38,0.0,0.24507,0.00012,25.29674]
[1777457022878,31.36,77697.15,0.0,0.24505,0.00012,25.29531]
[1777457024768,31.36,77697.15,0.0,0.24505,0.00012,25.29531]
[1777457024824,31.36,77697.15,0.0,0.24505,0.00012,25.29535]
[1777457026135,31.36,77699.81,0.0,0.24538,0.00012,25.31466]
[1777457026826,31.36,77699.81,0.0,0.24538,0.00012,25.31466]
[1777457026864,31.36,77699.81,0.0,0.24538,0.00012,25.31466]
[1777457026875,31.36,77699.81,0.0,0.24538,0.00012,25.31467]
[1777457026907,31.36,77699.81,0.0,0.24538,0.00012,25.31467]
[1777457026922,31.36,77699.81,0.0,0.24538,0.00012,25.31467]
[1777457027882,31.36,77713.37,0.0,0.24707,0.00013,25.41274]
[1777457029599,31.36,77713.37,0.0,0.24707,0.00013,25.41274]
[1777457031014,31.36,77718.49,0.0,0.24771,0.00013,25.44959]
[1777457031613,31.36,77718.49,0.0,0.24771,0.00013,25.44959]
[1777457031989,31.36,77712.94,0.0,0.24702,0.00013,25.40962]
[1777457032022,31.36,77712.94,0.0,0.24702,0.00013,25.40962]
[1777457032039,31.36,77712.94,0.0,0.24702,0.00013,25.40962]
[1777457032050,31.36,77712.94,0.0,0.24702,0.00013,25.40962]
[1777457032518,31.36,77712.94,0.0,0.24702,0.00013,25.40962]
[1777457032667,31.36,77712.94,0.0,0.24702,0.00013,25.40962]
[1777457032903,31.36,77712.94,0.0,0.24702,0.00013,25.40962]
[1777457032995,31.36,77712.94,0.0,0.24702,0.00013,25.40962]
[1777457033032,31.36,77712.94,0.0,0.24702,0.00013,25.40962]
[1777457033677,31.36,77712.94,0.0,0.24702,0.00013,25.40962]
[1777457033692,31.36,77712.94,0.0,0.24702,0.00013,25.40962]
[1777457033722,31.36,77712.94,0.0,0.24702,0.00013,25.40959]
[1777457033992,31.36,77712.94,0.0,0.24702,0.00013,25.40959]
[1777457034297,31.36,77712.94,0.0,0.24702,0.00013,25.40959]
[1777457034341,31.36,77712.94,0.0,0.24702,0.00013,25.40959]
[1777457034668,31.36,77712.94,0.0,0.24702,0.00013,25.40959]
[1777457034739,31.36,77712.94,0.0,0.24702,0.00013,25.40959]
[1777457034796,31.36,77712.94,0.0,0.24702,0.00013,25.40959]
[1777457034828,31.36,77712.94,0.0,0.24702,0.00013,25.40952]
[1777457035893,31.36,77675.19,0.0,0.24232,0.00012,25.13582]
[1777457036344,31.36,77675.19,0.0,0.24232,0.00012,25.13582]
[1777457036377,31.36,77675.19,0.0,0.24232,0.00012,25.13582]
[1777457036894,31.36,77664.03,0.0,0.24094,0.00012,25.05452]
[1777457037101,31.36,77664.03,0.0,0.24094,0.00012,25.05452]
[1777457037715,31.36,77664.03,0.0,0.24094,0.00012,25.05452]
[1777457037725,31.36,77664.03,0.0,0.24094,0.00012,25.05452]
[1777457037816,31.36,77664.03,0.0,0.24094,0.00012,25.05457]
[1777457038121,31.36,77664.03,0.0,0.24094,0.00012,25.05457]
[1777457038180,31.36,77664.03,0.0,0.24094,0.00012,25.05457]
[1777457041742,31.36,77655.29,0.0,0.23986,0.00012,24.99053]
[1777457041757,31.36,77655.29,0.0,0.23986,0.00012,24.99053]
[1777457041776,31.36,77655.29,0.0,0.23986,0.00012,24.99053]
[1777457042561,31.36,77655.29,0.0,0.23986,0.00012,24.99053]
[1777457043669,31.36,77655.29,0.0,0.23986,0.00012,24.99048]
[1777457045002,31.36,77661.16,0.0,0.24058,0.00012,25.03337]
[1777457045746,31.36,77661.16,0.0,0.24058,0.00012,25.03337]
[1777457046017,31.36,77661.16,0.0,0.24058,0.00012,25.03329]
[1777457047075,31.36,77664.47,0.0,0.24099,0.00012,25.05729]
[1777457047119,31.36,77664.47,0.0,0.24099,0.00012,25.05729]
[1777457047191,31.36,77664.47,0.0,0.24099,0.00012,25.05729]
[1777457047779,31.36,77664.47,0.0,0.24099,0.00012,25.05729]
[1777457048086,31.36,77664.47,0.0,0.24099,0.00012,25.05729]
[1777457048163,31.36,77664.47,0.0,0.24099,0.00012,25.05729]
[1777457049802,31.36,77667.1,0.0,0.24131,0.00012,25.07641]
[1777457050039,31.36,77667.46,0.0,0.24135,0.00012,25.07883]
[1777457051620,31.36,77667.46,0.0,0.24135,0.00012,25.07883]
[1777457056913,31.36,77664.63,0.0,0.24099,0.00012,25.05746]
[1777457057764,31.36,77664.63,0.0,0.24099,0.00012,25.05746]
[1777457057872,31.36,77664.63,0.0,0.24099,0.00012,25.05746]
[1777457058582,31.36,77664.63,0.0,0.24099,0.00012,25.05746]
[1777457058601,31.36,77664.63,0.0,0.24099,0.00012,25.05746]
[1777457058790,31.36,77664.63,0.0,0.24099,0.00012,25.05746]
[1777457058801,31.36,77664.63,0.0,0.24099,0.00012,25.05746]
[1777457058884,31.36,77664.63,0.0,0.24099,0.00012,25.05735]
[1777457059190,31.36,77664.63,0.0,0.24099,0.00012,25.05735]
[1777457059910,31.36,77664.63,0.0,0.24099,0.00012,25.05735]
[1777457059919,31.36,77665.06,0.0,0.24104,0.00012,25.06053]
[1777457059931,31.36,77665.06,0.0,0.24104,0.00012,25.06053]
[1777457060827,31.36,77665.06,0.0,0.24104,0.00012,25.06053]
[1777457060848,31.36,77665.06,0.0,0.24104,0.00012,25.06053]
[1777457062304,31.36,77665.06,0.0,0.24104,0.00012,25.06066]
[1777457062919,31.36,77683.35,0.0,0.24331,0.00012,25.19395]
[1777457063421,31.36,77683.35,0.0,0.24331,0.00012,25.19395]
[1777457063630,31.36,77683.35,0.0,0.24331,0.00012,25.19395]
[1777457064418,31.36,77683.35,0.0,0.24331,0.00012,25.19395]
[1777457065989,31.35,77673.08,0.0,0.24203,0.00012,25.11887]
[1777457066923,31.35,77671.57,0.0,0.24184,0.00012,25.10771]
[1777457071928,31.35,77669.32,0.0,0.24153,0.00012,25.08731]
[1777457074040,31.35,77669.32,0.0,0.24153,0.00012,25.0873]
[1777457076071,31.35,77672.31,0.0,0.2419,0.00012,25.10884]
[1777457076080,31.35,77672.31,0.0,0.2419,0.00012,25.10884]
[1777457076932,31.35,77671.84,0.0,0.24183,0.00012,25.10526]
[1777457081591,31.35,77672.71,0.0,0.24193,0.00012,25.11099]
[1777457081631,31.35,77672.71,0.0,0.24193,0.00012,25.11099]
[1777457081638,31.35,77672.71,0.0,0.24193,0.00012,25.11099]
[1777457083062,31.35,77671.4,0.0,0.24177,0.00012,25.10136]
[1777457083091,31.35,77671.4,0.0,0.24177,0.00012,25.10136]
[1777457084191,31.35,77670.5,0.0,0.24165,0.00012,25.09468]
[1777457084797,31.35,77670.5,0.0,0.24165,0.00012,25.09468]
[1777457085212,31.35,77670.5,0.0,0.24165,0.00012,25.09468]
[1777457085941,31.35,77671.17,0.0,0.24173,0.00012,25.09928]
[1777457086192,31.35,77671.17,0.0,0.24173,0.00012,25.09928]
[1777457086810,31.35,77671.17,0.0,0.24173,0.00012,25.09928]
[1777457088031,31.35,77668.64,0.0,0.24142,0.00012,25.08064]
[1777457088944,31.35,77673.42,0.0,0.242,0.00012,25.11522]
[1777457090625,31.35,77675.36,0.0,0.24224,0.00012,25.12919]
[1777457090644,31.35,77675.36,0.0,0.24224,0.00012,25.12919]
[1777457090658,31.35,77675.36,0.0,0.24224,0.00012,25.12919]
[1777457091149,31.35,77675.36,0.0,0.24224,0.00012,25.12919]
[1777457091176,31.35,77675.36,0.0,0.24224,0.00012,25.12919]
[1777457091822,31.35,77675.36,0.0,0.24224,0.00012,25.12919]
[1777457091854,31.35,77675.36,0.0,0.24224,0.00012,25.12919]
[1777457093375,31.35,77677.04,0.0,0.24244,0.00012,25.14096]
[1777457093390,31.35,77677.04,0.0,0.24244,0.00012,25.14096]
[1777457093588,31.35,77677.04,0.0,0.24244,0.00012,25.14096]
[1777457093604,31.35,77677.04,0.0,0.24244,0.00012,25.14096]
[1777457093949,31.35,77678.35,0.0,0.2426,0.00012,25.15036]
[1777457094082,31.35,77678.35,0.0,0.2426,0.00012,25.15036]
[1777457094109,31.35,77678.35,0.0,0.2426,0.00012,25.15036]
[1777457094117,31.35,77678.35,0.0,0.2426,0.00012,25.15036]
[1777457094913,31.35,77678.35,0.0,0.2426,0.00012,25.15036]
[1777457094950,31.35,77678.94,0.0,0.24267,0.00012,25.15467]
[1777457096290,31.35,77679.17,0.0,0.2427,0.00012,25.15637]
[1777457096880,31.35,77679.17,0.0,0.2427,0.00012,25.15637]
[1777457097234,31.35,77679.17,0.0,0.2427,0.00012,25.15637]
[1777457097756,31.35,77679.17,0.0,0.2427,0.00012,25.15637]
[1777457097788,31.35,77679.17,0.0,0.2427,0.00012,25.15637]
[1777457097888,31.35,77679.17,0.0,0.2427,0.00012,25.15638]
[1777457098305,31.35,77679.17,0.0,0.2427,0.00012,25.15638]
[1777457101299,31.35,77670.77,0.0,0.24166,0.00012,25.095]
[1777457102333,31.35,77670.77,0.0,0.24166,0.00012,25.09494]
[1777457102887,31.35,77670.77,0.0,0.24166,0.00012,25.09494]
[1777457104127,31.35,77670.56,0.0,0.24163,0.00012,25.0933]
[1777457104163,31.35,77670.56,0.0,0.24163,0.00012,25.0933]
[1777457104284,31.35,77670.56,0.0,0.24163,0.00012,25.0933]
[1777457105482,31.35,77671.03,0.0,0.24169,0.00012,25.09662]
[1777457106379,31.35,77671.03,0.0,0.24168,0.00012,25.09657]
[1777457111059,31.34,77668.19,0.0,0.24133,0.00012,25.07565]
[1777457113419,31.34,77667.87,0.0,0.24129,0.00012,25.07325]
[1777457113436,31.34,77667.87,0.0,0.24129,0.00012,25.07325]
[1777457113450,31.34,77667.87,0.0,0.24129,0.00012,25.07325]
[1777457116044,31.34,77667.72,0.0,0.24127,0.00012,25.07227]
[1777457116071,31.34,77667.72,0.0,0.24127,0.00012,25.07227]
[1777457116482,31.34,77667.72,0.0,0.24127,0.00012,25.07227]
[1777457118885,31.34,77668.55,0.0,0.24137,0.00012,25.07829]
[1777457118904,31.34,77668.55,0.0,0.24137,0.00012,25.07829]
[1777457118918,31.34,77668.55,0.0,0.24137,0.00012,25.07829]
[1777457119710,31.34,77669.99,0.0,0.24155,0.00012,25.08873]
[1777457122585,31.34,77669.99,0.0,0.24155,0.00012,25.08885]
[1777457123595,31.35,77673.23,0.0,0.24196,0.00012,25.11257]
[1777457123696,31.35,77673.23,0.0,0.24196,0.00012,25.11257]
[1777457125065,31.35,77673.23,0.0,0.24196,0.00012,25.11263]
[1777457125104,31.35,77673.23,0.0,0.24196,0.00012,25.11263]
[1777457126628,31.35,77675.16,0.0,0.2422,0.00012,25.12674]
[1777457128627,31.34,77675.39,0.0,0.24222,0.00012,25.12814]
[1777457128668,31.34,77675.39,0.0,0.24222,0.00012,25.12814]
[1777457133990,31.34,77675.47,0.0,0.2422,0.00012,25.12482]
[1777457136066,31.34,77674.75,0.0,0.24211,0.00012,25.11944]
[1777457136711,31.34,77674.75,0.0,0.24211,0.00012,25.11944]
[1777457136733,31.34,77674.75,0.0,0.24211,0.00012,25.11944]
[1777457136850,31.34,77674.75,0.0,0.24211,0.00012,25.11944]
[1777457137668,31.34,77674.75,0.0,0.24211,0.00012,25.11944]
[1777457137693,31.34,77674.75,0.0,0.24211,0.00012,25.11944]
[1777457137705,31.34,77674.75,0.0,0.24211,0.00012,25.11944]
[1777457140114,31.34,77669.33,0.0,0.24143,0.00012,25.07963]
[1777457140124,31.34,77669.33,0.0,0.24143,0.00012,25.07963]
[1777457140740,31.34,77669.33,0.0,0.24143,0.00012,25.07963]
[1777457140841,31.34,77669.33,0.0,0.24143,0.00012,25.07963]
[1777457146002,31.34,77663.74,0.0,0.24073,0.00012,25.03814]
[1777457146335,31.34,77663.74,0.0,0.24073,0.00012,25.03814]
[1777457146400,31.34,77663.74,0.0,0.24073,0.00012,25.03814]
[1777457146720,31.34,77663.74,0.0,0.24073,0.00012,25.03814]
[1777457152010,31.34,77658.98,0.0,0.24014,0.00012,25.00297]
[1777457153421,31.34,77658.96,0.0,0.24013,0.00012,25.00277]
[1777457154815,31.34,77659.23,0.0,0.24017,0.00012,25.00466]
[1777457154900,31.34,77659.23,0.0,0.24017,0.00012,25.00466]
[1777457155738,31.34,77659.23,0.0,0.24017,0.00012,25.00466]
[1777457156418,31.34,77656.66,0.0,0.23985,0.00012,24.98573]
[1777457156431,31.34,77656.66,0.0,0.23985,0.00012,24.98573]
[1777457157140,31.34,77651.01,0.0,0.23915,0.00012,24.9443]
[1777457157168,31.34,77651.01,0.0,0.23915,0.00012,24.9443]
[1777457157203,31.34,77651.01,0.0,0.23915,0.00012,24.9443]
[1777457158114,31.34,77651.16,0.0,0.23917,0.00012,24.94548]
[1777457158963,31.34,77651.16,0.0,0.23917,0.00012,24.94548]
[1777457159636,31.34,77651.16,0.0,0.23917,0.00012,24.94548]
[1777457159669,31.34,77651.16,0.0,0.23917,0.00012,24.94548]
[1777457159681,31.34,77651.16,0.0,0.23917,0.00012,24.94548]
[1777457160352,31.34,77649.64,0.0,0.23898,0.00012,24.93436]
[1777457160382,31.34,77649.64,0.0,0.23898,0.00012,24.93436]
[1777457160974,31.34,77649.64,0.0,0.23898,0.00012,24.93436]
[1777457166024,31.34,77645.94,0.0,0.23853,0.00012,24.90736]
[1777457171029,31.34,77646.06,0.0,0.23855,0.00012,24.90852]
[1777457175099,31.34,77643.33,0.0,0.23822,0.00012,24.88865]
[1777457175225,31.34,77643.33,0.0,0.23822,0.00012,24.88865]
[1777457175232,31.34,77643.33,0.0,0.23822,0.00012,24.88865]
[1777457175261,31.34,77643.33,0.0,0.23822,0.00012,24.88865]
[1777457175400,31.34,77643.33,0.0,0.23822,0.00012,24.88865]
[1777457176035,31.34,77650.79,0.0,0.23914,0.00012,24.94353]
[1777457177251,31.34,77658.2,0.0,0.24005,0.00012,24.99782]
[1777457177445,31.34,77658.2,0.0,0.24005,0.00012,24.99782]
[1777457183042,31.34,77656.38,0.0,0.23982,0.00012,24.98429]
[1777457189048,31.34,77657.09,0.0,0.23991,0.00012,24.98918]
[1777457189484,31.34,77657.09,0.0,0.23991,0.00012,24.98918]
[1777457189530,31.34,77657.09,0.0,0.23991,0.00012,24.98918]
[1777457191204,31.34,77660.77,0.0,0.24034,0.00012,25.01261]
[1777457191335,31.34,77660.77,0.0,0.24034,0.00012,25.01261]
[1777457196652,31.34,77664.11,0.0,0.24074,0.00012,25.03676]
[1777457197150,31.34,77664.11,0.0,0.24074,0.00012,25.03664]
[1777457197158,31.34,77664.11,0.0,0.24074,0.00012,25.03664]
[1777457201844,31.34,77669.28,0.0,0.24137,0.00012,25.07377]
[1777457201864,31.34,77669.28,0.0,0.24137,0.00012,25.07377]
[1777457201943,31.34,77669.28,0.0,0.24137,0.00012,25.07377]
[1777457203062,31.34,77669.35,0.0,0.24138,0.00012,25.0742]
[1777457203629,31.34,77669.35,0.0,0.24138,0.00012,25.0742]
[1777457203827,31.34,77669.35,0.0,0.24138,0.00012,25.07418]
[1777457206000,31.34,77669.35,0.0,0.24138,0.00012,25.07412]
[1777457206023,31.34,77669.35,0.0,0.24138,0.00012,25.07412]
[1777457206065,31.34,77681.33,0.0,0.24286,0.00012,25.16153]
[1777457207490,31.34,77685.11,0.0,0.24333,0.00012,25.18909]
[1777457208067,31.34,77685.37,0.0,0.24336,0.00012,25.19099]
[1777457208942,31.34,77685.37,0.0,0.24336,0.00012,25.19099]
[1777457208967,31.34,77685.37,0.0,0.24336,0.00012,25.19099]
[1777457209380,31.34,77685.37,0.0,0.24336,0.00012,25.19099]
[1777457209406,31.34,77685.37,0.0,0.24336,0.00012,25.19099]
[1777457209536,31.34,77685.37,0.0,0.24336,0.00012,25.19099]
[1777457209600,31.34,77685.37,0.0,0.24336,0.00012,25.19099]
[1777457209654,31.34,77685.37,0.0,0.24336,0.00012,25.19099]
[1777457209755,31.34,77685.37,0.0,0.24336,0.00012,25.19099]
[1777457210390,31.34,77685.37,0.0,0.24336,0.00012,25.19099]
[1777457210429,31.34,77685.37,0.0,0.24336,0.00012,25.19099]
[1777457210437,31.34,77685.37,0.0,0.24336,0.00012,25.19099]
[1777457212071,31.34,77702.96,0.0,0.24555,0.00012,25.31871]
[1777457214524,31.34,77710.99,0.0,0.24656,0.00013,25.3768]
[1777457215074,31.34,77713.61,0.0,0.24689,0.00013,25.39572]
[1777457217896,31.34,77714.68,0.0,0.24702,0.00013,25.40349]
[1777457217901,31.34,77714.68,0.0,0.24702,0.00013,25.40349]
[1777457220137,31.34,77717.14,0.0,0.24733,0.00013,25.42131]
[1777457220432,31.34,77717.14,0.0,0.24733,0.00013,25.42131]
[1777457221029,31.34,77717.14,0.0,0.24733,0.00013,25.42131]
[1777457220817,31.34,77717.14,0.0,0.24733,0.00013,25.42131]
[1777457221297,31.34,77717.14,0.0,0.24733,0.00013,25.42131]
[1777457221798,31.34,77717.14,0.0,0.24733,0.00013,25.42131]
[1777457221818,31.34,77717.14,0.0,0.24733,0.00013,25.42131]
[1777457222069,31.34,77717.14,0.0,0.24733,0.00013,25.42131]
[1777457222089,31.34,77717.14,0.0,0.24733,0.00013,25.42129]
[1777457222307,31.34,77717.14,0.0,0.24733,0.00013,25.42129]
[1777457222440,31.34,77717.14,0.0,0.24733,0.00013,25.42129]
[1777457222524,31.34,77717.14,0.0,0.24733,0.00013,25.42129]
[1777457222537,31.34,77717.14,0.0,0.24733,0.00013,25.42129]
[1777457222995,31.34,77717.14,0.0,0.24733,0.00013,25.42134]
[1777457223197,31.34,77717.14,0.0,0.24733,0.00013,25.42134]
[1777457223782,31.34,77717.14,0.0,0.24733,0.00013,25.42126]
[1777457224107,31.34,77717.14,0.0,0.24733,0.00013,25.42126]
[1777457224124,31.34,77717.14,0.0,0.24733,0.00013,25.42126]
[1777457225713,31.34,77717.14,0.0,0.24733,0.00013,25.42123]
[1777457226085,31.34,77674.25,0.0,0.24198,0.00012,25.10994]
[1777457231091,31.34,77673.41,0.0,0.24188,0.00012,25.10377]
[1777457231781,31.34,77673.41,0.0,0.24188,0.00012,25.10377]
[1777457231826,31.34,77673.41,0.0,0.24188,0.00012,25.10377]
[1777457232090,31.34,77673.41,0.0,0.24188,0.00012,25.10377]
[1777457232089,31.34,77673.41,0.0,0.24188,0.00012,25.10377]
[1777457233109,31.34,77674.22,0.0,0.24198,0.00012,25.10977]
[1777457233126,31.34,77674.22,0.0,0.24198,0.00012,25.10977]
[1777457233137,31.34,77674.22,0.0,0.24198,0.00012,25.10977]
[1777457233792,31.34,77674.22,0.0,0.24198,0.00012,25.10977]
[1777457234094,31.34,77685.62,0.0,0.2434,0.00012,25.19297]
[1777457235837,31.34,77685.62,0.0,0.2434,0.00012,25.19297]
[1777457237855,31.34,77680.37,0.0,0.24275,0.00012,25.15482]
[1777457242794,31.34,77679.81,0.0,0.24268,0.00012,25.1509]
[1777457242831,31.34,77679.81,0.0,0.24268,0.00012,25.1509]
[1777457243103,31.34,77680.23,0.0,0.24273,0.00012,25.15409]
[1777457244861,31.34,77680.23,0.0,0.24273,0.00012,25.15409]
[1777457245017,31.34,77680.23,0.0,0.24273,0.00012,25.15415]
[1777457246420,31.34,77674.73,0.0,0.24206,0.00012,25.11424]
[1777457246450,31.34,77674.73,0.0,0.24206,0.00012,25.11424]
[1777457246461,31.34,77674.73,0.0,0.24206,0.00012,25.11424]
[1777457249638,31.34,77684.33,0.0,0.24325,0.00012,25.18428]
[1777457254038,31.34,77684.93,0.0,0.2433,0.00012,25.18532]
[1777457254089,31.34,77684.93,0.0,0.2433,0.00012,25.18532]
[1777457255609,31.34,77687.81,0.0,0.24366,0.00012,25.20635]
[1777457256116,31.34,77687.8,0.0,0.24366,0.00012,25.20629]
[1777457256133,31.34,77687.8,0.0,0.24366,0.00012,25.20629]
[1777457256519,31.34,77687.8,0.0,0.24366,0.00012,25.20629]
[1777457257205,31.34,77687.8,0.0,0.24366,0.00012,25.20629]
[1777457258049,31.34,77687.8,0.0,0.24366,0.00012,25.20629]
[1777457258565,31.34,77687.8,0.0,0.24366,0.00012,25.20625]
[1777457258628,31.34,77687.8,0.0,0.24366,0.00012,25.20625]
[1777457258660,31.34,77687.8,0.0,0.24366,0.00012,25.20625]
[1777457258668,31.34,77687.8,0.0,0.24366,0.00012,25.20625]
[1777457259121,31.34,77690.9,0.0,0.24405,0.00012,25.22891]
[1777457260320,31.34,77690.9,0.0,0.24405,0.00012,25.22891]
[1777457260465,31.34,77690.9,0.0,0.24405,0.00012,25.22891]
[1777457261005,31.34,77690.9,0.0,0.24405,0.00012,25.22891]
[1777457261107,31.34,77690.9,0.0,0.24405,0.00012,25.22918]
[1777457261510,31.34,77690.9,0.0,0.24405,0.00012,25.22918]
[1777457262043,31.34,77690.9,0.0,0.24405,0.00012,25.22918]
[1777457263110,31.34,77690.9,0.0,0.24405,0.00012,25.22918]
[1777457263121,31.34,77690.9,0.0,0.24405,0.00012,25.22918]
[1777457263125,31.34,77706.8,0.0,0.24604,0.00012,25.34454]
[1777457263783,31.34,77706.8,0.0,0.24604,0.00012,25.34454]
[1777457264045,31.34,77706.8,0.0,0.24604,0.00012,25.34454]
[1777457264077,31.34,77706.8,0.0,0.24604,0.00012,25.34454]
[1777457264126,31.34,77708.43,0.0,0.24624,0.00013,25.35639]
[1777457264424,31.34,77708.43,0.0,0.24624,0.00013,25.35639]
[1777457265068,31.34,77708.43,0.0,0.24625,0.00013,25.35647]
[1777457266179,31.34,77707.24,0.0,0.2461,0.00012,25.34804]
[1777457268932,31.34,77708.51,0.0,0.24626,0.00013,25.35735]
[1777457269131,31.34,77707.94,0.0,0.24619,0.00013,25.35331]
[1777457274136,31.34,77716.8,0.0,0.2473,0.00013,25.4174]
[1777457279143,31.34,77720.34,0.0,0.24775,0.00013,25.44288]
[1777457281363,31.34,77720.32,0.0,0.24774,0.00013,25.44275]
[1777457281387,31.34,77720.32,0.0,0.24774,0.00013,25.44275]
[1777457284148,31.34,77709.88,0.0,0.24644,0.00013,25.36746]
[1777457285230,31.34,77709.88,0.0,0.24644,0.00013,25.36746]
[1777457285258,31.34,77709.88,0.0,0.24644,0.00013,25.36746]
[1777457285805,31.34,77709.88,0.0,0.24644,0.00013,25.36746]
[1777457285811,31.34,77709.88,0.0,0.24644,0.00013,25.36746]
[1777457286043,31.34,77709.88,0.0,0.24644,0.00013,25.36751]
[1777457287005,31.34,77709.88,0.0,0.24644,0.00013,25.36751]
[1777457287151,31.34,77701.96,0.0,0.24545,0.00012,25.31018]
[1777457288036,31.34,77701.96,0.0,0.24545,0.00012,25.31018]
[1777457288385,31.34,77701.96,0.0,0.24545,0.00012,25.31018]
[1777457289153,31.34,77689.73,0.0,0.24392,0.00012,25.22119]
[1777457289847,31.34,77689.73,0.0,0.24392,0.00012,25.22119]
[1777457289883,31.34,77689.73,0.0,0.24392,0.00012,25.22119]
[1777457290430,31.34,77689.73,0.0,0.24392,0.00012,25.22119]
[1777457290512,31.34,77689.73,0.0,0.24392,0.00012,25.22115]
[1777457292317,31.34,77681.15,0.0,0.24285,0.00012,25.15873]
[1777457293657,31.34,77681.27,0.0,0.24287,0.00012,25.15956]
[1777457294158,31.34,77682.05,0.0,0.24296,0.00012,25.16522]
[1777457295978,31.34,77680.66,0.0,0.24279,0.00012,25.15511]
[1777457296160,31.34,77681.3,0.0,0.24287,0.00012,25.1598]
[1777457297484,31.34,77681.3,0.0,0.24287,0.00012,25.1598]
[1777457297496,31.34,77681.3,0.0,0.24287,0.00012,25.1598]
[1777457303167,31.34,77678.9,0.0,0.24257,0.00012,25.1423]
[1777457303454,31.34,77678.9,0.0,0.24257,0.00012,25.1423]
[1777457303497,31.34,77678.9,0.0,0.24257,0.00012,25.1423]
[1777457303650,31.34,77678.9,0.0,0.24257,0.00012,25.14232]
[1777457304588,31.34,77678.9,0.0,0.24257,0.00012,25.14232]
[1777457305221,31.34,77678.9,0.0,0.24257,0.00012,25.14224]
[1777457305742,31.34,77678.9,0.0,0.24257,0.00012,25.14224]
[1777457306469,31.34,77678.9,0.0,0.24257,0.00012,25.14222]
[1777457306896,31.34,77678.9,0.0,0.24257,0.00012,25.14222]
[1777457307171,31.34,77671.67,0.0,0.24167,0.00012,25.0894]
[1777457307367,31.34,77671.67,0.0,0.24167,0.00012,25.0894]
[1777457307981,31.34,77671.67,0.0,0.24167,0.00012,25.0894]
[1777457308009,31.34,77671.67,0.0,0.24167,0.00012,25.0894]
[1777457308172,31.34,77673.29,0.0,0.24187,0.00012,25.10108]
[1777457309396,31.34,77673.29,0.0,0.24187,0.00012,25.10108]
[1777457309429,31.34,77673.29,0.0,0.24187,0.00012,25.10108]
[1777457310635,31.34,77673.29,0.0,0.24187,0.00012,25.10115]
[1777457310647,31.34,77673.29,0.0,0.24187,0.00012,25.10115]
[1777457311175,31.34,77678.96,0.0,0.24256,0.00012,25.1392]
[1777457312663,31.34,77687.06,0.0,0.24356,0.00012,25.19819]
[1777457314976,31.34,77690.93,0.0,0.24404,0.00012,25.22627]
[1777457315354,31.34,77690.93,0.0,0.24404,0.00012,25.22627]
[1777457315867,31.34,77690.93,0.0,0.24404,0.00012,25.22627]
[1777457315886,31.34,77690.93,0.0,0.24404,0.00012,25.22624]
[1777457318182,31.34,77707.86,0.0,0.24616,0.00013,25.34914]
[1777457318712,31.34,77707.86,0.0,0.24616,0.00013,25.34914]
[1777457320737,31.34,77710.59,0.0,0.2465,0.00013,25.36894]
[1777457326190,31.34,77712.53,0.0,0.24675,0.00013,25.38323]
[1777457327316,31.34,77713.47,0.0,0.24687,0.00013,25.39004]
[1777457327397,31.34,77713.47,0.0,0.24687,0.00013,25.39004]
[1777457328192,31.34,77712.03,0.0,0.24668,0.00013,25.3794]
[1777457333197,31.34,77705.12,0.0,0.2458,0.00012,25.32869]
[1777457338202,31.34,77704.17,0.0,0.24567,0.00012,25.32104]
[1777457343180,31.34,77698.5,0.0,0.24496,0.00012,25.27954]
[1777457344039,31.34,77697.84,0.0,0.24487,0.00012,25.27464]
[1777457346255,31.34,77694.82,0.0,0.24449,0.00012,25.25252]
[1777457350688,31.34,77693.46,0.0,0.24432,0.00012,25.24251]
[1777457350712,31.34,77693.46,0.0,0.24432,0.00012,25.24251]
[1777457351114,31.34,77693.46,0.0,0.24432,0.00012,25.24251]
[1777457352287,31.34,77686.56,0.0,0.24346,0.00012,25.19224]
[1777457352304,31.34,77686.56,0.0,0.24346,0.00012,25.19224]
[1777457352311,31.34,77686.56,0.0,0.24346,0.00012,25.19224]
[1777457353629,31.34,77686.56,0.0,0.24346,0.00012,25.19224]
[1777457359233,31.33,77695.38,0.0,0.24455,0.00012,25.25613]
[1777457359735,31.33,77695.38,0.0,0.24455,0.00012,25.25613]
[1777457360002,31.33,77695.38,0.0,0.24455,0.00012,25.25613]
[1777457360019,31.33,77695.38,0.0,0.24455,0.00012,25.25613]
[1777457360142,31.33,77695.38,0.0,0.24455,0.00012,25.25613]
[1777457360349,31.33,77695.38,0.0,0.24455,0.00012,25.25613]
[1777457360726,31.33,77695.38,0.0,0.24455,0.00012,25.25613]
[1777457360960,31.33,77695.38,0.0,0.24455,0.00012,25.25613]
[1777457361237,31.33,77702.39,0.0,0.24543,0.00012,25.30698]
[1777457361265,31.33,77702.39,0.0,0.24543,0.00012,25.30698]
[1777457361581,31.33,77702.39,0.0,0.24543,0.00012,25.30698]
[1777457361982,31.33,77702.39,0.0,0.24543,0.00012,25.30698]
[1777457362172,31.33,77702.39,0.0,0.24543,0.00012,25.30698]
[1777457362196,31.33,77702.39,0.0,0.24543,0.00012,25.30698]
[1777457362238,31.33,77727.52,0.0,0.24858,0.00013,25.48837]
[1777457363239,31.34,77746.94,0.0,0.25103,0.00013,25.62831]
[1777457363292,31.34,77746.94,0.0,0.25103,0.00013,25.62831]
[1777457364240,31.34,77758.42,0.0,0.25248,0.00013,25.71017]
[1777457365050,31.34,77758.42,0.0,0.25248,0.00013,25.71017]
[1777457365060,31.34,77758.42,0.0,0.25248,0.00013,25.71017]
[1777457365333,31.34,77758.42,0.0,0.25248,0.00013,25.71017]
[1777457366242,31.34,77758.29,0.0,0.25247,0.00013,25.70921]
[1777457368187,31.34,77755.84,0.0,0.25215,0.00013,25.69165]
[1777457370230,31.34,77752.32,0.0,0.25171,0.00013,25.66647]
[1777457370260,31.34,77751.71,0.0,0.25163,0.00013,25.66206]
[1777457370944,31.34,77751.71,0.0,0.25163,0.00013,25.66206]
[1777457371330,31.34,77752.0,0.0,0.25165,0.00013,25.66081]
[1777457371338,31.34,77752.0,0.0,0.25165,0.00013,25.66081]
[1777457372248,31.34,77748.12,0.0,0.25116,0.00013,25.63304]
[1777457376854,31.34,77747.22,0.0,0.25104,0.00013,25.62668]
[1777457377037,31.34,77747.22,0.0,0.25104,0.00013,25.62668]
[1777457377070,31.34,77747.22,0.0,0.25104,0.00013,25.62668]
[1777457377253,31.34,77748.34,0.0,0.25119,0.00013,25.63473]
[1777457377392,31.34,77748.34,0.0,0.25119,0.00013,25.63473]
[1777457378754,31.34,77744.45,0.0,0.25069,0.00013,25.60683]
[1777457379255,31.34,77740.74,0.0,0.25023,0.00013,25.58022]
[1777457379418,31.34,77740.74,0.0,0.25023,0.00013,25.58022]
[1777457380005,31.34,77740.74,0.0,0.25023,0.00013,25.58022]
[1777457380030,31.34,77740.74,0.0,0.25023,0.00013,25.58022]
[1777457380043,31.34,77740.74,0.0,0.25023,0.00013,25.58022]
[1777457381448,31.34,77738.35,0.0,0.24992,0.00013,25.56303]
[1777457382172,31.34,77738.35,0.0,0.24992,0.00013,25.56311]
[1777457387930,31.34,77742.3,0.0,0.25042,0.00013,25.59143]
[1777457393270,31.34,77740.26,0.0,0.25017,0.00013,25.5773]
[1777457396253,31.34,77740.41,0.0,0.25019,0.00013,25.57846]
[1777457396272,31.34,77737.94,0.0,0.24989,0.00013,25.56091]
[1777457402278,31.34,77738.09,0.0,0.24991,0.00013,25.56226]
[1777457406013,31.34,77742.83,0.0,0.25051,0.00013,25.59638]
[1777457407631,31.34,77746.55,0.0,0.25098,0.00013,25.62305]
[1777457411774,31.34,77740.8,0.0,0.25026,0.00013,25.58216]
[1777457412288,31.34,77740.92,0.0,0.25028,0.00013,25.58306]
[1777457415645,31.34,77748.63,0.0,0.25125,0.00013,25.63828]
[1777457415702,31.34,77748.63,0.0,0.25125,0.00013,25.63828]
[1777457415925,31.34,77748.63,0.0,0.25125,0.00013,25.63828]
[1777457416294,31.34,77754.32,0.0,0.25197,0.00013,25.67881]
[1777457416764,31.34,77754.32,0.0,0.25197,0.00013,25.67881]
[1777457417878,31.34,77754.32,0.0,0.25197,0.00013,25.67881]
[1777457417893,31.34,77754.32,0.0,0.25197,0.00013,25.67881]
[1777457417900,31.34,77754.32,0.0,0.25197,0.00013,25.67881]
[1777457418589,31.34,77754.32,0.0,0.25197,0.00013,25.67875]
[1777457418616,31.34,77754.32,0.0,0.25197,0.00013,25.67875]
[1777457418723,31.34,77754.32,0.0,0.25197,0.00013,25.67875]
[1777457419300,31.34,77753.83,0.0,0.2519,0.00013,25.67525]
[1777457421093,31.34,77754.87,0.0,0.25204,0.00013,25.68272]
[1777457421112,31.34,77754.87,0.0,0.25204,0.00013,25.68272]
[1777457421252,31.34,77754.87,0.0,0.25204,0.00013,25.68272]
[1777457421194,31.34,77754.87,0.0,0.25204,0.00013,25.68274]
[1777457421774,31.34,77754.87,0.0,0.25204,0.00013,25.68274]
[1777457421795,31.34,77754.87,0.0,0.25204,0.00013,25.68274]
[1777457422270,31.34,77754.87,0.0,0.25204,0.00013,25.68274]
[1777457422303,31.34,77760.77,0.0,0.25278,0.00013,25.72474]
[1777457422317,31.34,77760.77,0.0,0.25278,0.00013,25.72474]
[1777457422780,31.34,77760.77,0.0,0.25278,0.00013,25.72474]
[1777457423304,31.34,77763.03,0.0,0.25307,0.00013,25.74068]
[1777457424292,31.34,77763.03,0.0,0.25307,0.00013,25.74068]
[1777457424313,31.34,77763.03,0.0,0.25307,0.00013,25.74059]
[1777457425192,31.34,77763.03,0.0,0.25307,0.00013,25.74059]
[1777457425225,31.34,77763.03,0.0,0.25307,0.00013,25.74059]
[1777457425300,31.34,77763.03,0.0,0.25307,0.00013,25.74059]
[1777457425308,31.34,77754.31,0.0,0.25196,0.00013,25.67842]
[1777457425724,31.34,77754.31,0.0,0.25196,0.00013,25.67842]
[1777457425751,31.34,77754.31,0.0,0.25196,0.00013,25.67842]
[1777457426307,31.34,77754.31,0.0,0.25196,0.00013,25.67841]
[1777457426573,31.34,77754.31,0.0,0.25196,0.00013,25.67841]
[1777457427310,31.34,77746.94,0.0,0.25103,0.00013,25.62582]
[1777457428049,31.34,77746.94,0.0,0.25103,0.00013,25.62582]
[1777457428230,31.34,77746.94,0.0,0.25103,0.00013,25.62582]
[1777457429989,31.34,77746.94,0.0,0.25103,0.00013,25.62567]
[1777457433751,31.34,77745.22,0.0,0.25079,0.00013,25.60976]
[1777457434025,31.34,77745.22,0.0,0.25079,0.00013,25.60976]
[1777457434480,31.34,77745.22,0.0,0.25078,0.00013,25.60969]
[1777457436050,31.34,77747.52,0.0,0.25107,0.00013,25.62614]
[1777457441321,31.34,77748.96,0.0,0.25126,0.00013,25.63655]
[1777457445200,31.34,77748.91,0.0,0.25125,0.00013,25.63622]
[1777457449015,31.34,77745.88,0.0,0.25086,0.00013,25.61424]
[1777457449408,31.34,77740.46,0.0,0.25018,0.00013,25.5753]
[1777457449427,31.34,77740.46,0.0,0.25018,0.00013,25.5753]
[1777457450333,31.34,77736.88,0.0,0.24972,0.00013,25.54952]
[1777457454255,31.34,77737.12,0.0,0.24975,0.00013,25.55109]
[1777457454284,31.34,77737.12,0.0,0.24975,0.00013,25.55109]
[1777457454337,31.34,77734.09,0.0,0.24937,0.00013,25.52908]
[1777457454395,31.34,77734.09,0.0,0.24937,0.00013,25.52908]
[1777457454740,31.34,77734.09,0.0,0.24937,0.00013,25.52908]
[1777457454749,31.34,77734.09,0.0,0.24937,0.00013,25.52908]
[1777457454785,31.34,77734.09,0.0,0.24937,0.00013,25.52908]
[1777457455056,31.34,77734.09,0.0,0.24937,0.00013,25.52908]
[1777457455084,31.34,77734.09,0.0,0.24937,0.00013,25.52908]
[1777457455156,31.34,77734.09,0.0,0.24937,0.00013,25.52908]
[1777457456250,31.34,77734.09,0.0,0.24937,0.00013,25.52908]
[1777457458574,31.33,77725.87,0.0,0.24833,0.00013,25.46976]
[1777457459403,31.33,77726.62,0.0,0.24842,0.00013,25.47515]
[1777457459452,31.33,77726.62,0.0,0.24842,0.00013,25.47515]
[1777457459581,31.33,77726.62,0.0,0.24842,0.00013,25.47515]
[1777457460316,31.33,77726.62,0.0,0.24842,0.00013,25.47515]
[1777457461087,31.33,77726.62,0.0,0.24842,0.00013,25.47492]
[1777457462340,31.33,77726.62,0.0,0.24842,0.00013,25.47492]
[1777457462345,31.33,77718.24,0.0,0.24736,0.00013,25.41425]
[1777457462360,31.33,77718.24,0.0,0.24736,0.00013,25.41425]
[1777457464350,31.33,77718.24,0.0,0.24736,0.00013,25.41425]
[1777457468599,31.33,77710.48,0.0,0.24637,0.00013,25.35735]
[1777457470408,31.33,77709.47,0.0,0.24624,0.00013,25.34989]
[1777457474872,31.33,77703.39,0.0,0.24547,0.00012,25.3052]
[1777457474887,31.33,77703.39,0.0,0.24547,0.00012,25.3052]
[1777457474963,31.33,77703.39,0.0,0.24547,0.00012,25.3052]
[1777457476175,31.33,77703.39,0.0,0.24547,0.00012,25.3052]
[1777457476259,31.33,77703.39,0.0,0.24547,0.00012,25.3052]
[1777457476359,31.33,77703.39,0.0,0.24547,0.00012,25.30498]
[1777457476470,31.33,77703.39,0.0,0.24547,0.00012,25.30498]
[1777457482365,31.33,77712.13,0.0,0.24655,0.00013,25.36748]
[1777457485375,31.33,77711.11,0.0,0.24641,0.00013,25.3596]
[1777457485631,31.33,77711.11,0.0,0.24641,0.00013,25.3596]
[1777457486499,31.33,77709.9,0.0,0.24625,0.00013,25.35067]
[1777457487140,31.33,77709.9,0.0,0.24625,0.00013,25.35067]
[1777457488581,31.32,77707.87,0.0,0.246,0.00013,25.33567]
[1777457489372,31.32,77707.53,0.0,0.24595,0.00013,25.33308]
[1777457490613,31.32,77707.53,0.0,0.24595,0.00013,25.33308]
[1777457491111,31.32,77707.53,0.0,0.24595,0.00013,25.33308]
[1777457491374,31.32,77705.32,0.0,0.24565,0.00012,25.31337]
[1777457491607,31.32,77705.32,0.0,0.24565,0.00012,25.31337]
[1777457491799,31.32,77705.32,0.0,0.24565,0.00012,25.31337]
[1777457492311,31.32,77705.32,0.0,0.24565,0.00012,25.31337]
[1777457492631,31.32,77705.32,0.0,0.24565,0.00012,25.31337]
[1777457493255,31.32,77705.32,0.0,0.24565,0.00012,25.31337]
[1777457493356,31.32,77705.32,0.0,0.24565,0.00012,25.31325]
[1777457494464,31.32,77706.17,0.0,0.24575,0.00013,25.31928]
[1777457500383,31.32,77712.9,0.0,0.24657,0.00013,25.36701]
[1777457505388,31.32,77707.35,0.0,0.24586,0.00013,25.32602]
[1777457508990,31.32,77708.67,0.0,0.24602,0.00013,25.33532]
[1777457510833,31.32,77713.13,0.0,0.24658,0.00013,25.36725]
[1777457511394,31.32,77717.27,0.0,0.24709,0.00013,25.39694]
[1777457516923,31.31,77715.82,0.0,0.24689,0.00013,25.38558]
[1777457516945,31.31,77715.82,0.0,0.24689,0.00013,25.38558]
[1777457517025,31.31,77715.82,0.0,0.24689,0.00013,25.38558]
[1777457517348,31.31,77715.82,0.0,0.24689,0.00013,25.38558]
[1777457517363,31.31,77715.82,0.0,0.24689,0.00013,25.38558]
[1777457518011,31.31,77715.8,0.0,0.24689,0.00013,25.38528]
[1777457518048,31.31,77715.8,0.0,0.24689,0.00013,25.38528]
[1777457518713,31.31,77710.72,0.0,0.24625,0.00013,25.34833]
[1777457518733,31.31,77710.72,0.0,0.24625,0.00013,25.34833]
[1777457520397,31.31,77710.72,0.0,0.24625,0.00013,25.34833]
[1777457520427,31.31,77705.76,0.0,0.24562,0.00013,25.31219]
[1777457520945,31.31,77705.76,0.0,0.24562,0.00013,25.31219]
[1777457521030,31.31,77705.76,0.0,0.24562,0.00013,25.31219]
[1777457524180,31.31,77708.97,0.0,0.24602,0.00013,25.33505]
[1777457524986,31.31,77711.61,0.0,0.24635,0.00013,25.35402]
[1777457525441,31.31,77711.81,0.0,0.24637,0.00013,25.35534]
[1777457525452,31.31,77711.81,0.0,0.24637,0.00013,25.35534]
[1777457526151,31.31,77711.81,0.0,0.24637,0.00013,25.35534]
[1777457526668,31.31,77711.81,0.0,0.24637,0.00013,25.35534]
[1777457526795,31.31,77711.81,0.0,0.24637,0.00013,25.35534]
[1777457527156,31.31,77711.81,0.0,0.24637,0.00013,25.35534]
[1777457527187,31.31,77711.81,0.0,0.24637,0.00013,25.35534]
[1777457527253,31.31,77711.81,0.0,0.24636,0.00013,25.35502]
[1777457527943,31.31,77711.81,0.0,0.24636,0.00013,25.35502]
[1777457529411,31.31,77702.82,0.0,0.24523,0.00012,25.28962]
[1777457529932,31.31,77702.82,0.0,0.24523,0.00012,25.28962]
[1777457529957,31.31,77702.82,0.0,0.24523,0.00012,25.28962]
[1777457529986,31.31,77702.82,0.0,0.24523,0.00012,25.28962]
[1777457531738,31.31,77702.61,0.0,0.2452,0.00012,25.28782]
[1777457533070,31.31,77702.61,0.0,0.2452,0.00012,25.28782]
[1777457533631,31.31,77702.19,0.0,0.24515,0.00012,25.28457]
[1777457533741,31.31,77702.19,0.0,0.24515,0.00012,25.28457]
[1777457533891,31.31,77702.19,0.0,0.24515,0.00012,25.28457]
[1777457534362,31.31,77702.19,0.0,0.24515,0.00012,25.28457]
[1777457534381,31.31,77702.19,0.0,0.24515,0.00012,25.28457]
[1777457534414,31.31,77702.19,0.0,0.24515,0.00012,25.28457]
[1777457534650,31.31,77702.19,0.0,0.24515,0.00012,25.28457]
[1777457534760,31.31,77702.19,0.0,0.24515,0.00012,25.28457]
[1777457534985,31.31,77702.19,0.0,0.24515,0.00012,25.28457]
[1777457535313,31.31,77702.19,0.0,0.24515,0.00012,25.28457]
[1777457535320,31.31,77702.19,0.0,0.24514,0.00012,25.28448]
[1777457536476,31.31,77702.19,0.0,0.24514,0.00012,25.2841]
[1777457536623,31.31,77702.19,0.0,0.24514,0.00012,25.2841]
[1777457537096,31.31,77702.19,0.0,0.24514,0.00012,25.2841]
[1777457537113,31.31,77702.19,0.0,0.24514,0.00012,25.2841]
[1777457537208,31.31,77702.19,0.0,0.24513,0.00012,25.28386]
[1777457537451,31.31,77702.19,0.0,0.24513,0.00012,25.28386]
[1777457537472,31.31,77702.19,0.0,0.24513,0.00012,25.28386]
[1777457538233,31.31,77702.19,0.0,0.24513,0.00012,25.28386]
[1777457538331,31.31,77702.19,0.0,0.24513,0.00012,25.28368]
[1777457539094,31.31,77702.19,0.0,0.24513,0.00012,25.28368]
[1777457539115,31.31,77702.19,0.0,0.24513,0.00012,25.28368]
[1777457539198,31.31,77702.19,0.0,0.24513,0.00012,25.28368]
[1777457539202,31.31,77702.19,0.0,0.24513,0.00012,25.28368]
[1777457539234,31.31,77702.19,0.0,0.24513,0.00012,25.28368]
[1777457539242,31.31,77702.19,0.0,0.24513,0.00012,25.28368]
[1777457539273,31.31,77702.19,0.0,0.24513,0.00012,25.28368]
[1777457539375,31.31,77702.19,0.0,0.24513,0.00012,25.28352]
[1777457540426,31.3,77657.9,0.0,0.23962,0.00012,24.95998]
[1777457541207,31.3,77657.9,0.0,0.23962,0.00012,24.95998]
[1777457542645,31.3,77654.33,0.0,0.23917,0.00012,24.93335]
[1777457543429,31.3,77657.5,0.0,0.23956,0.00012,24.95638]
[1777457543824,31.3,77657.5,0.0,0.23956,0.00012,24.95638]
[1777457544736,31.3,77657.88,0.0,0.2396,0.00012,24.95867]
[1777457546436,31.3,77657.88,0.0,0.2396,0.00012,24.95867]
[1777457547125,31.3,77657.88,0.0,0.23959,0.00012,24.95844]
[1777457552438,31.3,77660.38,0.0,0.23986,0.00012,24.97193]
[1777457556699,31.3,77660.32,0.0,0.23983,0.00012,24.97041]
[1777457557317,31.3,77660.32,0.0,0.23983,0.00012,24.97041]
[1777457559036,31.29,77665.72,0.0,0.24044,0.00012,25.00673]
[1777457564025,31.25,77670.48,0.0,0.24075,0.00012,25.02598]
[1777457564528,31.24,77670.48,0.0,0.2407,0.00012,25.02296]
[1777457565395,31.24,77670.48,0.0,0.2407,0.00012,25.02296]
[1777457565450,31.23,77671.21,0.0,0.24073,0.00012,25.02502]
[1777457569499,31.23,77676.69,0.0,0.2414,0.00012,25.06459]
[1777457569588,31.23,77676.69,0.0,0.2414,0.00012,25.06459]
[1777457570456,31.23,77681.08,0.0,0.24194,0.00012,25.09626]
[1777457575461,31.23,77683.47,0.0,0.24221,0.00012,25.11247]
[1777457577519,31.23,77683.75,0.0,0.24224,0.00012,25.11423]
[1777457581621,31.22,77680.38,0.0,0.2418,0.00012,25.08835]
[1777457582316,31.22,77680.38,0.0,0.2418,0.00012,25.08835]
[1777457583056,31.22,77680.38,0.0,0.2418,0.00012,25.08835]
[1777457583588,31.22,77679.73,0.0,0.24171,0.00012,25.08314]
[1777457584856,31.22,77681.33,0.0,0.24191,0.00012,25.09456]
[1777457585614,31.22,77680.62,0.0,0.24181,0.00012,25.08912]
[1777457587757,31.22,77678.45,0.0,0.24154,0.00012,25.07304]
[1777457588273,31.22,77678.45,0.0,0.24154,0.00012,25.07304]
[1777457588452,31.22,77678.45,0.0,0.24154,0.00012,25.07304]
[1777457588474,31.22,77677.78,0.0,0.24145,0.00012,25.06773]
[1777457593479,31.22,77681.88,0.0,0.24194,0.00012,25.09664]
[1777457594852,31.22,77681.15,0.0,0.24185,0.00012,25.09106]
[1777457595481,31.22,77679.92,0.0,0.24168,0.00012,25.0816]
[1777457600486,31.21,77674.07,0.0,0.24094,0.00012,25.03792]
[1777457606482,31.21,77673.88,0.0,0.24091,0.00012,25.03577]
[1777457611496,31.21,77672.94,0.0,0.24076,0.00012,25.0247]
[1777457616562,31.21,77673.06,0.0,0.24076,0.00012,25.02488]
[1777457616608,31.21,77673.06,0.0,0.24076,0.00012,25.02488]
[1777457616862,31.21,77673.06,0.0,0.24076,0.00012,25.02488]
[1777457617196,31.21,77673.06,0.0,0.24076,0.00012,25.02488]
[1777457617448,31.21,77673.06,0.0,0.24075,0.00012,25.02461]
[1777457619504,31.21,77692.94,0.0,0.24322,0.00012,25.16954]
[1777457620087,31.21,77692.94,0.0,0.24322,0.00012,25.16954]
[1777457622614,31.21,77692.51,0.0,0.24315,0.00012,25.16592]
[1777457622645,31.21,77692.51,0.0,0.24315,0.00012,25.16592]
[1777457623508,31.21,77693.34,0.0,0.24325,0.00012,25.17178]
[1777457624533,31.2,77701.0,0.0,0.24421,0.00013,25.22743]
[1777457626070,31.2,77702.84,0.0,0.24443,0.00013,25.24055]
[1777457626326,31.2,77702.84,0.0,0.24443,0.00013,25.24055]
[1777457626334,31.2,77702.84,0.0,0.24443,0.00013,25.24055]
[1777457626511,31.2,77705.01,0.0,0.2447,0.00013,25.25603]
[1777457627733,31.2,77704.97,0.0,0.24469,0.00013,25.25546]
[1777457627955,31.2,77704.97,0.0,0.24469,0.00013,25.25546]
[1777457628137,31.2,77704.97,0.0,0.24469,0.00013,25.25546]
[1777457628161,31.2,77704.97,0.0,0.24469,0.00013,25.25546]
[1777457628169,31.2,77704.97,0.0,0.24469,0.00013,25.25546]
[1777457631290,31.2,77711.85,0.0,0.24553,0.00013,25.30476]
[1777457631362,31.2,77711.85,0.0,0.24553,0.00013,25.30476]
[1777457631424,31.2,77711.85,0.0,0.24553,0.00013,25.30476]
[1777457633067,31.2,77711.08,0.0,0.24543,0.00013,25.29872]
[1777457633079,31.2,77711.08,0.0,0.24543,0.00013,25.29872]
[1777457633518,31.2,77702.1,0.0,0.2443,0.00013,25.23307]
[1777457634161,31.2,77702.1,0.0,0.2443,0.00013,25.23307]
[1777457634175,31.2,77702.1,0.0,0.2443,0.00013,25.23307]
[1777457634193,31.2,77702.1,0.0,0.2443,0.00013,25.23307]
[1777457635829,31.2,77702.1,0.0,0.2443,0.00013,25.23285]
[1777457635892,31.2,77702.1,0.0,0.2443,0.00013,25.23285]
[1777457636186,31.2,77702.1,0.0,0.2443,0.00013,25.23285]
[1777457636298,31.2,77702.1,0.0,0.2443,0.00013,25.23285]
[1777457636327,31.2,77702.1,0.0,0.2443,0.00013,25.23285]
[1777457636521,31.2,77694.46,0.0,0.24333,0.00012,25.17668]
[1777457637207,31.2,77694.46,0.0,0.24333,0.00012,25.17668]
[1777457637243,31.2,77694.46,0.0,0.24333,0.00012,25.17668]
[1777457637307,31.2,77694.46,0.0,0.24333,0.00012,25.17668]
[1777457637556,31.2,77694.46,0.0,0.24333,0.00012,25.17668]
[1777457637569,31.2,77694.46,0.0,0.24333,0.00012,25.17668]
[1777457637585,31.2,77694.46,0.0,0.24333,0.00012,25.17668]
[1777457638224,31.2,77694.46,0.0,0.24333,0.00012,25.17668]
[1777457639192,31.2,77689.12,0.0,0.24266,0.00012,25.13741]
[1777457639213,31.2,77689.12,0.0,0.24266,0.00012,25.13741]
[1777457639273,31.2,77689.12,0.0,0.24266,0.00012,25.13741]
[1777457639524,31.2,77687.24,0.0,0.24243,0.00012,25.12349]
[1777457642035,31.19,77685.46,0.0,0.24216,0.00012,25.10779]
[1777457644272,31.18,77689.79,0.0,0.24263,0.00012,25.13573]
[1777457646279,31.18,77690.18,0.0,0.24268,0.00012,25.13841]
[1777457647424,31.18,77688.76,0.0,0.2425,0.00012,25.12786]
[1777457652537,31.16,77681.24,0.0,0.24139,0.00012,25.06319]
[1777457657542,31.15,77682.38,0.0,0.24151,0.00012,25.07053]
[1777457659149,31.15,77682.21,0.0,0.24149,0.00012,25.06921]
[1777457660405,31.15,77682.18,0.0,0.24149,0.00012,25.0689]
[1777457665550,31.15,77674.82,0.0,0.24056,0.00012,25.01424]
[1777457666637,31.15,77674.82,0.0,0.24056,0.00012,25.01424]
[1777457667552,31.15,77675.51,0.0,0.24064,0.00012,25.01904]
[1777457667557,31.15,77675.51,0.0,0.24064,0.00012,25.01904]
[1777457668171,31.15,77675.51,0.0,0.24064,0.00012,25.01904]
[1777457668537,31.15,77675.51,0.0,0.24064,0.00012,25.01904]
[1777457668599,31.15,77675.51,0.0,0.24064,0.00012,25.01904]
[1777457670180,31.15,77667.23,0.0,0.23961,0.00012,24.9578]
[1777457670555,31.15,77668.6,0.0,0.23977,0.00012,24.9677]
[1777457675560,31.15,77669.01,0.0,0.2398,0.00012,24.9671]
[1777457680565,31.15,77670.05,0.0,0.23992,0.00012,24.9741]
[1777457685570,31.15,77671.44,0.0,0.24009,0.00012,24.98437]
[1777457688137,31.15,77672.21,0.0,0.24019,0.00012,24.98995]
[1777457688162,31.15,77672.21,0.0,0.24019,0.00012,24.98995]
[1777457688176,31.15,77672.21,0.0,0.24019,0.00012,24.98995]
[1777457689574,31.15,77681.26,0.0,0.24131,0.00012,25.05655]
[1777457691198,31.15,77681.41,0.0,0.24133,0.00012,25.05761]
[1777457691299,31.15,77681.41,0.0,0.24133,0.00012,25.05761]
[1777457696581,31.15,77683.1,0.0,0.24154,0.00012,25.06976]
[1777457700787,31.15,77683.98,0.0,0.24164,0.00012,25.07601]
[1777457703605,31.15,77691.85,0.0,0.24262,0.00012,25.13348]
[1777457704589,31.15,77690.66,0.0,0.24247,0.00012,25.12465]
[1777457705530,31.15,77690.66,0.0,0.24247,0.00012,25.12465]
[1777457706979,31.15,77692.75,0.0,0.24272,0.00012,25.13971]
[1777457712407,31.14,77695.9,0.0,0.2431,0.00013,25.16207]
[1777457717928,31.14,77697.35,0.0,0.24328,0.00013,25.17207]
[1777457717937,31.14,77697.35,0.0,0.24328,0.00013,25.17207]
[1777457718117,31.14,77697.35,0.0,0.24328,0.00013,25.17207]
[1777457719122,31.14,77696.99,0.0,0.24323,0.00013,25.16938]
[1777457719597,31.14,77696.99,0.0,0.24323,0.00013,25.16938]
[1777457719609,31.14,77691.08,0.0,0.24249,0.00012,25.12587]
[1777457720369,31.14,77691.08,0.0,0.24249,0.00012,25.12587]
[1777457720383,31.14,77691.08,0.0,0.24249,0.00012,25.12587]
[1777457721154,31.14,77691.08,0.0,0.24249,0.00012,25.12587]
[1777457721271,31.14,77691.08,0.0,0.24249,0.00012,25.12587]
[1777457721278,31.14,77691.08,0.0,0.24249,0.00012,25.12587]
[1777457722519,31.14,77693.11,0.0,0.24274,0.00012,25.14054]
[1777457723188,31.14,77693.11,0.0,0.24274,0.00012,25.14054]
[1777457725190,31.14,77697.75,0.0,0.24331,0.00013,25.1744]
[1777457725195,31.14,77697.75,0.0,0.24331,0.00013,25.1744]
[1777457725225,31.14,77697.75,0.0,0.24331,0.00013,25.1744]
[1777457725610,31.14,77698.25,0.0,0.24338,0.00013,25.17804]
[1777457730615,31.14,77693.64,0.0,0.2428,0.00012,25.14421]
[1777457731034,31.14,77693.64,0.0,0.2428,0.00012,25.14421]
[1777457731616,31.14,77690.72,0.0,0.24241,0.00012,25.11943]
[1777457732376,31.14,77690.72,0.0,0.24241,0.00012,25.11943]
[1777457732399,31.14,77690.72,0.0,0.24241,0.00012,25.11943]
[1777457733289,31.14,77687.34,0.0,0.24199,0.00012,25.09461]
[1777457733382,31.14,77687.34,0.0,0.24199,0.00012,25.09461]
[1777457734391,31.14,77687.34,0.0,0.24199,0.00012,25.09461]
[1777457736621,31.14,77674.45,0.0,0.24039,0.00012,24.99984]
[1777457737224,31.14,77674.45,0.0,0.24039,0.00012,24.99984]
[1777457737256,31.14,77674.45,0.0,0.24039,0.00012,24.99984]
[1777457737343,31.14,77674.45,0.0,0.24039,0.00012,24.99984]
[1777457737358,31.14,77674.45,0.0,0.24039,0.00012,24.99984]
[1777457737622,31.14,77671.52,0.0,0.24002,0.00012,24.97831]
[1777457742625,31.14,77670.73,0.0,0.23993,0.00012,24.97277]
[1777457743001,31.14,77670.73,0.0,0.23993,0.00012,24.97277]
[1777457743297,31.14,77670.73,0.0,0.23993,0.00012,24.97277]
[1777457743626,31.14,77669.73,0.0,0.23981,0.00012,24.96552]
[1777457743658,31.14,77669.73,0.0,0.23981,0.00012,24.96552]
[1777457744627,31.14,77669.77,0.0,0.23981,0.00012,24.96589]
[1777457749632,31.14,77669.53,0.0,0.23979,0.00012,24.96447]
[1777457750822,31.14,77669.53,0.0,0.23979,0.00012,24.96447]
[1777457750894,31.14,77669.53,0.0,0.23979,0.00012,24.96447]
[1777457751634,31.14,77669.86,0.0,0.23983,0.00012,24.96698]
[1777457751702,31.14,77669.86,0.0,0.23983,0.00012,24.96698]
[1777457753282,31.14,77669.87,0.0,0.23984,0.00012,24.9671]
[1777457756439,31.14,77665.23,0.0,0.23926,0.00012,24.93308]
[1777457758573,31.14,77666.94,0.0,0.23948,0.00012,24.94599]
[1777457763607,31.15,77668.97,0.0,0.23974,0.00012,24.96124]
[1777457768654,31.15,77670.1,0.0,0.23988,0.00012,24.96995]
[1777457773659,31.15,77670.96,0.0,0.24,0.00012,24.97653]
[1777457778663,31.15,77668.77,0.0,0.23973,0.00012,24.96067]
[1777457783597,31.15,77669.02,0.0,0.23976,0.00012,24.96273]
[1777457783796,31.15,77669.02,0.0,0.23976,0.00012,24.96278]
[1777457783818,31.15,77669.02,0.0,0.23976,0.00012,24.96278]
[1777457784047,31.15,77669.02,0.0,0.23976,0.00012,24.96278]
[1777457784669,31.15,77667.67,0.0,0.2396,0.00012,24.95293]
[1777457786000,31.15,77671.23,0.0,0.24004,0.00012,24.97923]
[1777457786671,31.15,77679.61,0.0,0.24109,0.00012,25.04108]
[1777457790289,31.15,77679.94,0.0,0.24112,0.00012,25.04337]
[1777457790616,31.15,77679.94,0.0,0.24112,0.00012,25.04337]
[1777457791112,31.15,77674.08,0.0,0.2404,0.00012,25.00022]
[1777457791120,31.15,77674.08,0.0,0.2404,0.00012,25.00022]
[1777457791968,31.15,77670.78,0.0,0.23997,0.00012,24.97262]
[1777457791976,31.15,77670.78,0.0,0.23997,0.00012,24.97262]
[1777457792678,31.15,77669.83,0.0,0.23985,0.00012,24.96566]
[1777457793976,31.15,77669.83,0.0,0.23985,0.00012,24.96571]
[1777457795377,31.15,77669.83,0.0,0.23985,0.00012,24.96571]
[1777457795405,31.15,77669.83,0.0,0.23985,0.00012,24.96571]
[1777457798015,31.15,77677.18,0.0,0.24077,0.00012,25.01996]
[1777457798684,31.15,77676.74,0.0,0.24071,0.00012,25.01672]
[1777457803689,31.15,77674.64,0.0,0.24045,0.00012,25.00116]
[1777457808694,31.15,77682.23,0.0,0.24139,0.00012,25.05697]
[1777457813699,31.15,77680.91,0.0,0.24123,0.00012,25.04724]
[1777457818704,31.15,77678.1,0.0,0.24088,0.00012,25.0267]
[1777457822171,31.15,77678.51,0.0,0.24094,0.00012,25.03009]
[1777457822285,31.15,77678.51,0.0,0.24094,0.00012,25.03009]
[1777457822338,31.15,77678.51,0.0,0.24094,0.00012,25.03009]
[1777457822355,31.15,77678.51,0.0,0.24094,0.00012,25.03009]
[1777457827582,31.15,77686.89,0.0,0.24199,0.00012,25.09196]
[1777457827713,31.15,77688.16,0.0,0.24215,0.00012,25.10136]
[1777457828090,31.15,77688.16,0.0,0.24215,0.00012,25.10136]
[1777457828474,31.15,77688.16,0.0,0.24215,0.00012,25.10138]
[1777457829715,31.15,77700.01,0.0,0.24363,0.00013,25.18853]
[1777457832520,31.15,77700.01,0.0,0.24364,0.00013,25.18867]
[1777457833719,31.15,77712.81,0.0,0.24524,0.00013,25.28218]
[1777457835555,31.15,77711.4,0.0,0.24507,0.00013,25.27192]
[1777457835631,31.15,77711.4,0.0,0.24507,0.00013,25.27192]
[1777457836044,31.15,77711.4,0.0,0.24507,0.00013,25.27192]
[1777457836158,31.15,77711.4,0.0,0.24507,0.00013,25.27192]
[1777457836219,31.15,77711.4,0.0,0.24507,0.00013,25.27192]
[1777457836722,31.15,77712.99,0.0,0.24527,0.00013,25.28373]
[1777457837032,31.15,77712.99,0.0,0.24527,0.00013,25.28373]
[1777457837171,31.15,77712.99,0.0,0.24527,0.00013,25.28373]
[1777457837205,31.15,77712.99,0.0,0.24527,0.00013,25.28373]
[1777457837498,31.15,77712.99,0.0,0.24527,0.00013,25.28373]
[1777457837505,31.15,77712.99,0.0,0.24527,0.00013,25.28373]
[1777457837537,31.15,77712.99,0.0,0.24527,0.00013,25.28373]
[1777457837576,31.15,77712.99,0.0,0.24527,0.00013,25.28373]
[1777457838317,31.15,77712.99,0.0,0.24527,0.00013,25.28373]
[1777457839061,31.15,77712.99,0.0,0.24527,0.00013,25.28384]
[1777457839097,31.15,77712.99,0.0,0.24527,0.00013,25.28384]
[1777457840044,31.15,77712.99,0.0,0.24527,0.00013,25.2839]
[1777457840054,31.15,77712.99,0.0,0.24527,0.00013,25.2839]
[1777457840518,31.15,77712.99,0.0,0.24527,0.00013,25.2839]
[1777457840564,31.15,77712.99,0.0,0.24527,0.00013,25.2839]
[1777457840726,31.15,77739.59,0.0,0.24863,0.00013,25.47708]
[1777457842361,31.15,77736.75,0.0,0.24827,0.00013,25.45656]
[1777457842570,31.15,77736.75,0.0,0.24827,0.00013,25.45656]
[1777457844907,31.15,77734.75,0.0,0.24802,0.00013,25.44228]
[1777457845424,31.15,77734.75,0.0,0.24802,0.00013,25.44228]
[1777457846573,31.15,77734.75,0.0,0.24802,0.00013,25.44228]
[1777457849708,31.15,77727.31,0.0,0.24709,0.00013,25.38871]
[1777457849747,31.16,77723.6,0.0,0.24662,0.00013,25.36189]
[1777457849868,31.16,77723.6,0.0,0.24662,0.00013,25.36189]
[1777457849877,31.16,77723.6,0.0,0.24662,0.00013,25.36189]
[1777457850635,31.16,77723.6,0.0,0.24662,0.00013,25.36189]
[1777457850736,31.16,77723.76,0.0,0.24664,0.00013,25.36315]
[1777457856743,31.16,77721.31,0.0,0.24632,0.00013,25.34227]
[1777457859847,31.16,77723.28,0.0,0.24657,0.00013,25.35666]
[1777457860495,31.16,77723.28,0.0,0.24657,0.00013,25.35666]
[1777457860523,31.16,77723.28,0.0,0.24657,0.00013,25.35666]
[1777457861513,31.16,77723.28,0.0,0.24657,0.00013,25.35666]
[1777457862217,31.16,77723.28,0.0,0.24657,0.00013,25.35665]
[1777457863694,31.16,77723.28,0.0,0.24657,0.00013,25.35686]
[1777457864264,31.16,77729.04,0.0,0.2473,0.00013,25.39886]
[1777457864341,31.16,77729.04,0.0,0.2473,0.00013,25.39886]
[1777457864791,31.16,77729.04,0.0,0.2473,0.00013,25.39886]
[1777457865564,31.16,77729.04,0.0,0.24731,0.00013,25.39901]
[1777457866688,31.16,77729.04,0.0,0.24731,0.00013,25.39901]
[1777457866759,31.16,77729.04,0.0,0.24731,0.00013,25.39901]
[1777457872758,31.16,77724.21,0.0,0.2467,0.00013,25.36418]
[1777457873002,31.16,77724.21,0.0,0.2467,0.00013,25.36418]
[1777457873125,31.16,77724.21,0.0,0.2467,0.00013,25.36418]
[1777457873706,31.16,77724.21,0.0,0.2467,0.00013,25.36418]
[1777457873756,31.16,77724.21,0.0,0.2467,0.00013,25.36418]
[1777457873919,31.16,77724.21,0.0,0.2467,0.00013,25.36418]
[1777457874268,31.16,77724.21,0.0,0.2467,0.00013,25.36418]
[1777457875012,31.16,77721.47,0.0,0.24636,0.00013,25.34434]
[1777457875039,31.16,77721.47,0.0,0.24636,0.00013,25.34434]
[1777457875052,31.16,77721.47,0.0,0.24636,0.00013,25.34434]
[1777457875146,31.16,77721.47,0.0,0.24636,0.00013,25.34434]
[1777457876271,31.16,77721.47,0.0,0.24636,0.00013,25.34432]
[1777457876762,31.16,77703.31,0.0,0.24408,0.00013,25.21203]
[1777457877180,31.16,77703.31,0.0,0.24408,0.00013,25.21203]
[1777457878667,31.16,77702.73,0.0,0.244,0.00013,25.20783]
[1777457878764,31.16,77706.61,0.0,0.24449,0.00013,25.23623]
[1777457880712,31.16,77708.41,0.0,0.24472,0.00013,25.24932]
[1777457880812,31.16,77708.41,0.0,0.24472,0.00013,25.24932]
[1777457880982,31.16,77708.41,0.0,0.24472,0.00013,25.24932]
[1777457881767,31.16,77706.17,0.0,0.24444,0.00013,25.23304]
[1777457886174,31.16,77710.07,0.0,0.24493,0.00013,25.26146]
[1777457886550,31.16,77710.07,0.0,0.24493,0.00013,25.26146]
[1777457888800,31.16,77709.08,0.0,0.2448,0.00013,25.25427]
[1777457888983,31.16,77709.08,0.0,0.2448,0.00013,25.25427]
[1777457891970,31.16,77712.42,0.0,0.24522,0.00013,25.27851]
[1777457892982,31.16,77713.69,0.0,0.24538,0.00013,25.28774]
[1777457893586,31.16,77713.69,0.0,0.24538,0.00013,25.28774]
[1777457893629,31.16,77713.69,0.0,0.24538,0.00013,25.2877]
[1777457895240,31.16,77713.35,0.0,0.24534,0.00013,25.28521]
[1777457895278,31.16,77713.35,0.0,0.24534,0.00013,25.28521]
[1777457895294,31.16,77713.35,0.0,0.24534,0.00013,25.28521]
[1777457895318,31.16,77713.35,0.0,0.24534,0.00013,25.28521]
[1777457896775,31.16,77713.35,0.0,0.24533,0.00013,25.28518]
[1777457896782,31.16,77708.22,0.0,0.24469,0.00013,25.24776]
[1777457896803,31.16,77708.22,0.0,0.24469,0.00013,25.24776]
[1777457897162,31.16,77708.22,0.0,0.24469,0.00013,25.24776]
[1777457902788,31.16,77708.05,0.0,0.24467,0.00013,25.24653]
[1777457903642,31.16,77708.05,0.0,0.24467,0.00013,25.24653]
[1777457903684,31.16,77708.05,0.0,0.24467,0.00013,25.24653]
[1777457903863,31.16,77708.05,0.0,0.24467,0.00013,25.24653]
[1777457903877,31.16,77708.05,0.0,0.24467,0.00013,25.24653]
[1777457904789,31.16,77708.47,0.0,0.24472,0.00013,25.2496]
[1777457905589,31.16,77708.47,0.0,0.24472,0.00013,25.2496]
[1777457907019,31.16,77716.71,0.0,0.24576,0.00013,25.30973]
[1777457907624,31.16,77716.71,0.0,0.24576,0.00013,25.30973]
[1777457909421,31.16,77717.14,0.0,0.24581,0.00013,25.3129]
[1777457909794,31.16,77720.64,0.0,0.24625,0.00013,25.33842]
[1777457912503,31.16,77728.6,0.0,0.24724,0.00013,25.3931]
[1777457913199,31.16,77729.9,0.0,0.24741,0.00013,25.4026]
[1777457913239,31.16,77729.9,0.0,0.24741,0.00013,25.4026]
[1777457913251,31.16,77729.9,0.0,0.24741,0.00013,25.4026]
[1777457913284,31.16,77729.9,0.0,0.24741,0.00013,25.4026]
[1777457913350,31.16,77729.9,0.0,0.24741,0.00013,25.4026]
[1777457915848,31.16,77731.49,0.0,0.24761,0.00013,25.41438]
[1777457916813,31.16,77734.98,0.0,0.24805,0.00013,25.4397]
[1777457917202,31.16,77734.98,0.0,0.24805,0.00013,25.4397]
[1777457917433,31.16,77734.98,0.0,0.24805,0.00013,25.4397]
[1777457922819,31.16,77737.2,0.0,0.24835,0.00013,25.45662]
[1777457923666,31.16,77737.2,0.0,0.24835,0.00013,25.45662]
[1777457923820,31.16,77738.91,0.0,0.24857,0.00013,25.4691]
[1777457928825,31.16,77735.49,0.0,0.24814,0.00013,25.44461]
[1777457929539,31.16,77735.49,0.0,0.24814,0.00013,25.44461]
[1777457931828,31.16,77722.75,0.0,0.24654,0.00013,25.35257]
[1777457932733,31.16,77722.75,0.0,0.24654,0.00013,25.35257]
[1777457932801,31.16,77722.75,0.0,0.24654,0.00013,25.35257]
[1777457933597,31.16,77722.75,0.0,0.24654,0.00013,25.35257]
[1777457933617,31.16,77722.75,0.0,0.24654,0.00013,25.35257]
[1777457933894,31.16,77722.82,0.0,0.24655,0.00013,25.35326]
[1777457933955,31.16,77722.82,0.0,0.24655,0.00013,25.35326]
[1777457933992,31.16,77722.82,0.0,0.24655,0.00013,25.35326]
[1777457934131,31.16,77722.82,0.0,0.24655,0.00013,25.35326]
[1777457935599,31.17,77722.82,0.0,0.24656,0.00013,25.35351]
[1777457935820,31.17,77722.82,0.0,0.24656,0.00013,25.35377]
[1777457936941,31.17,77722.16,0.0,0.24648,0.00013,25.34909]
[1777457938568,31.17,77722.16,0.0,0.24648,0.00013,25.34909]
[1777457938836,31.17,77708.72,0.0,0.24479,0.00013,25.25139]
[1777457943842,31.17,77710.1,0.0,0.24498,0.00013,25.26195]
[1777457948847,31.17,77714.16,0.0,0.24549,0.00013,25.29197]
[1777457953852,31.17,77711.0,0.0,0.2451,0.00013,25.26941]
[1777457956698,31.17,77711.88,0.0,0.24522,0.00013,25.27605]
[1777457956855,31.17,77712.35,0.0,0.24528,0.00013,25.27955]
[1777457958201,31.17,77713.1,0.0,0.24538,0.00013,25.28519]
[1777457958302,31.17,77713.1,0.0,0.24538,0.00013,25.28519]
[1777457959089,31.17,77713.1,0.0,0.24538,0.00013,25.28519]
[1777457959751,31.17,77713.1,0.0,0.24538,0.00013,25.28519]
[1777457959862,31.17,77714.95,0.0,0.24561,0.00013,25.29883]
[1777457959872,31.17,77714.95,0.0,0.24561,0.00013,25.29883]
[1777457959901,31.17,77714.95,0.0,0.24561,0.00013,25.29883]
[1777457960859,31.17,77711.64,0.0,0.2452,0.00013,25.2751]
[1777457960959,31.17,77711.64,0.0,0.2452,0.00013,25.2751]
[1777457960975,31.17,77711.64,0.0,0.2452,0.00013,25.2751]
[1777457961350,31.17,77711.64,0.0,0.2452,0.00013,25.2751]
[1777457961360,31.17,77711.64,0.0,0.2452,0.00013,25.2751]
[1777457961860,31.17,77710.03,0.0,0.24501,0.00013,25.26366]
[1777457962039,31.17,77710.03,0.0,0.24501,0.00013,25.26366]
[1777457962861,31.17,77709.62,0.0,0.24496,0.00013,25.26087]
[1777457967866,31.18,77708.56,0.0,0.24484,0.00013,25.25385]
[1777457972871,31.18,77715.75,0.0,0.24573,0.00013,25.30324]
[1777457977876,31.18,77707.63,0.0,0.24472,0.00013,25.24481]
[1777457979931,31.18,77707.27,0.0,0.24468,0.00013,25.24244]
[1777457980107,31.18,77707.27,0.0,0.24468,0.00013,25.24244]
[1777457980642,31.18,77707.27,0.0,0.24468,0.00013,25.24244]
[1777457980860,31.18,77707.27,0.0,0.24468,0.00013,25.24244]
[1777457980682,31.18,77707.27,0.0,0.24468,0.00013,25.24244]
[1777457982099,31.18,77705.32,0.0,0.24444,0.00013,25.22831]
[1777457982142,31.18,77705.32,0.0,0.24444,0.00013,25.22831]
[1777457982931,31.18,77698.03,0.0,0.24353,0.00013,25.17522]
[1777457983882,31.18,77699.76,0.0,0.24374,0.00013,25.18788]
[1777457985493,31.18,77705.5,0.0,0.24446,0.00013,25.22978]
[1777457990889,31.18,77710.08,0.0,0.24505,0.00013,25.26366]
[1777457992245,31.18,77710.04,0.0,0.24504,0.00013,25.26339]
[1777457992585,31.18,77710.04,0.0,0.24504,0.00013,25.26339]
[1777457997896,31.18,77712.41,0.0,0.24535,0.00013,25.2811]
[1777457999472,31.18,77712.16,0.0,0.24532,0.00013,25.2793]
[1777457999548,31.18,77712.16,0.0,0.24532,0.00013,25.2793]
[1777457999560,31.18,77712.16,0.0,0.24532,0.00013,25.2793]
[1777457999858,31.18,77712.16,0.0,0.24532,0.00013,25.2793]
[1777457999898,31.18,77712.43,0.0,0.24535,0.00013,25.28135]
[1777458000209,31.18,77712.43,0.0,0.24535,0.00013,25.28135]
[1777458000239,31.18,77712.43,0.0,0.24535,0.00013,25.28135]
[1777458000318,31.18,77712.43,0.0,0.24535,0.00013,25.28135]
[1777458000329,31.18,77712.43,0.0,0.24535,0.00013,25.28135]
[1777458000899,31.18,77708.87,0.0,0.24491,0.00013,25.25549]
[1777458004051,31.18,77705.95,0.0,0.24455,0.00013,25.23453]
[1777458004903,31.18,77705.94,0.0,0.24455,0.00013,25.23455]
[1777458009845,31.18,77709.04,0.0,0.24494,0.00013,25.25755]
[1777458010043,31.18,77709.04,0.0,0.24494,0.00013,25.25755]
[1777458010442,31.18,77709.04,0.0,0.24494,0.00013,25.25755]
[1777458010458,31.18,77709.04,0.0,0.24494,0.00013,25.25755]
[1777458010910,31.18,77708.81,0.0,0.24492,0.00013,25.25603]
[1777458012456,31.18,77708.35,0.0,0.24486,0.00013,25.25281]
[1777458012466,31.18,77708.35,0.0,0.24486,0.00013,25.25281]
[1777458013712,31.18,77708.35,0.0,0.24486,0.00013,25.25281]
[1777458013913,31.19,77709.44,0.0,0.245,0.00013,25.26091]
[1777458014504,31.19,77709.44,0.0,0.245,0.00013,25.26091]
[1777458014736,31.19,77709.44,0.0,0.245,0.00013,25.26091]
[1777458014914,31.19,77712.27,0.0,0.24536,0.00013,25.28154]
[1777458016089,31.19,77712.27,0.0,0.24536,0.00013,25.28154]
[1777458016511,31.19,77712.27,0.0,0.24536,0.00013,25.28154]
[1777458016519,31.19,77712.27,0.0,0.24536,0.00013,25.28154]
[1777458016548,31.19,77712.27,0.0,0.24536,0.00013,25.28154]
[1777458016916,31.19,77713.44,0.0,0.24551,0.00013,25.29015]
[1777458017282,31.19,77713.44,0.0,0.24551,0.00013,25.29015]
[1777458017339,31.19,77713.44,0.0,0.24551,0.00013,25.29015]
[1777458017623,31.19,77713.44,0.0,0.24551,0.00013,25.29015]
[1777458019141,31.19,77715.12,0.0,0.24572,0.00013,25.30245]
[1777458019152,31.19,77715.12,0.0,0.24572,0.00013,25.30245]
[1777458019401,31.19,77715.12,0.0,0.24572,0.00013,25.30245]
[1777458020560,31.19,77715.12,0.0,0.24572,0.00013,25.30245]
[1777458022698,31.19,77715.72,0.0,0.24579,0.00013,25.30689]
[1777458022765,31.19,77715.72,0.0,0.24579,0.00013,25.30689]
[1777458022921,31.19,77715.14,0.0,0.24572,0.00013,25.30275]
[1777458027458,31.19,77724.31,0.0,0.24687,0.00013,25.36912]
[1777458032772,31.18,77724.06,0.0,0.24683,0.00013,25.36693]
[1777458037936,31.18,77721.31,0.0,0.24647,0.00013,25.34364]
[1777458041921,31.18,77721.12,0.0,0.24645,0.00013,25.34237]
[1777458041939,31.19,77720.96,0.0,0.24643,0.00013,25.34124]
[1777458042362,31.19,77720.96,0.0,0.24643,0.00013,25.34124]
[1777458042389,31.19,77720.96,0.0,0.24643,0.00013,25.34124]
[1777458042831,31.19,77720.96,0.0,0.24643,0.00013,25.34124]
[1777458042862,31.19,77720.96,0.0,0.24643,0.00013,25.34124]
[1777458042926,31.19,77720.96,0.0,0.24643,0.00013,25.34133]
[1777458043064,31.19,77720.96,0.0,0.24643,0.00013,25.34133]
[1777458043941,31.19,77728.52,0.0,0.24738,0.00013,25.39624]
[1777458045253,31.19,77728.52,0.0,0.24738,0.00013,25.39624]
[1777458045686,31.19,77728.52,0.0,0.24738,0.00013,25.39626]
[1777458046734,31.19,77728.52,0.0,0.24738,0.00013,25.39626]
[1777458046812,31.19,77728.52,0.0,0.24738,0.00013,25.39628]
[1777458047548,31.19,77728.52,0.0,0.24738,0.00013,25.39628]
[1777458047945,31.19,77734.25,0.0,0.24811,0.00013,25.43778]
[1777458048195,31.19,77734.25,0.0,0.24811,0.00013,25.43778]
[1777458048946,31.19,77726.51,0.0,0.24713,0.00013,25.38185]
[1777458053951,31.19,77719.63,0.0,0.24628,0.00013,25.33277]
[1777458057104,31.19,77719.23,0.0,0.24624,0.00013,25.3303]
[1777458057955,31.19,77716.45,0.0,0.24589,0.00013,25.31024]
[1777458062505,31.19,77716.47,0.0,0.2459,0.00013,25.31094]
[1777458062978,31.19,77717.52,0.0,0.24604,0.00013,25.31871]
[1777458064717,31.19,77718.58,0.0,0.24617,0.00013,25.32657]
[1777458064738,31.19,77718.58,0.0,0.24618,0.00013,25.32672]
[1777458069985,31.19,77712.89,0.0,0.24548,0.00013,25.28639]
[1777458074990,31.2,77711.35,0.0,0.2453,0.00013,25.27612]
[1777458080786,31.2,77710.31,0.0,0.24519,0.00013,25.26938]
[1777458080802,31.2,77710.31,0.0,0.24519,0.00013,25.26938]
[1777458080847,31.2,77710.31,0.0,0.24519,0.00013,25.26938]
[1777458080907,31.2,77710.31,0.0,0.24519,0.00013,25.26938]
[1777458081283,31.2,77710.04,0.0,0.24516,0.00013,25.26766]
[1777458081289,31.2,77710.04,0.0,0.24516,0.00013,25.26766]
[1777458082001,31.2,77705.51,0.0,0.2446,0.00013,25.23499]
[1777458082161,31.2,77705.51,0.0,0.2446,0.00013,25.23499]
[1777458082172,31.2,77705.51,0.0,0.2446,0.00013,25.23499]
[1777458082822,31.2,77705.51,0.0,0.2446,0.00013,25.23499]
[1777458082839,31.2,77705.51,0.0,0.2446,0.00013,25.23499]
[1777458082865,31.2,77705.51,0.0,0.2446,0.00013,25.23499]
[1777458082895,31.2,77705.51,0.0,0.2446,0.00013,25.23499]
[1777458083335,31.2,77705.51,0.0,0.2446,0.00013,25.23499]
[1777458084003,31.2,77696.49,0.0,0.24347,0.00012,25.16933]
[1777458085175,31.2,77696.5,0.0,0.24347,0.00012,25.16947]
[1777458085207,31.2,77696.5,0.0,0.24347,0.00012,25.16947]
[1777458085315,31.2,77696.5,0.0,0.24347,0.00012,25.16947]
[1777458085672,31.2,77696.5,0.0,0.24347,0.00012,25.16947]
[1777458086005,31.2,77697.33,0.0,0.24358,0.00013,25.17555]
[1777458087061,31.2,77697.52,0.0,0.2436,0.00013,25.177]
[1777458087409,31.2,77697.52,0.0,0.2436,0.00013,25.177]
[1777458088013,31.2,77697.52,0.0,0.2436,0.00013,25.177]
[1777458088026,31.2,77697.16,0.0,0.24356,0.00013,25.1744]
[1777458088571,31.2,77697.16,0.0,0.24356,0.00013,25.1744]
[1777458089008,31.2,77691.17,0.0,0.24281,0.00012,25.13077]
[1777458089474,31.2,77691.17,0.0,0.24281,0.00012,25.13077]
[1777458089716,31.2,77691.17,0.0,0.24281,0.00012,25.13077]
[1777458090009,31.2,77690.91,0.0,0.24278,0.00012,25.12895]
[1777458093409,31.2,77698.52,0.0,0.24372,0.00013,25.18141]
[1777458094013,31.2,77700.11,0.0,0.24392,0.00013,25.19301]
[1777458095447,31.2,77699.04,0.0,0.24378,0.00013,25.18527]
[1777458096468,31.2,77697.49,0.0,0.24359,0.00013,25.174]
[1777458097086,31.2,77697.91,0.0,0.24364,0.00013,25.17715]
[1777458097101,31.2,77697.91,0.0,0.24364,0.00013,25.17715]
[1777458097460,31.2,77697.91,0.0,0.24364,0.00013,25.17715]
[1777458097837,31.2,77697.91,0.0,0.24364,0.00013,25.17715]
[1777458098013,31.2,77697.91,0.0,0.24364,0.00013,25.17715]
[1777458098015,31.2,77696.61,0.0,0.24348,0.00013,25.16769]
[1777458099472,31.2,77694.51,0.0,0.24322,0.00012,25.15243]
[1777458100017,31.2,77693.71,0.0,0.24312,0.00012,25.14667]
[1777458100177,31.2,77693.71,0.0,0.24312,0.00012,25.14667]
[1777458100974,31.2,77693.71,0.0,0.24312,0.00012,25.14667]
[1777458101539,31.2,77693.71,0.0,0.24312,0.00012,25.14667]
[1777458101912,31.2,77693.71,0.0,0.24312,0.00012,25.14667]
[1777458102013,31.2,77693.71,0.0,0.24312,0.00012,25.14675]
[1777458102904,31.2,77693.71,0.0,0.24312,0.00012,25.14675]
[1777458103515,31.2,77693.71,0.0,0.24313,0.00012,25.14684]
[1777458105545,31.2,77695.29,0.0,0.24333,0.00012,25.15858]
[1777458106338,31.2,77695.29,0.0,0.24333,0.00012,25.1587]
[1777458106402,31.2,77695.29,0.0,0.24333,0.00012,25.1587]
[1777458106516,31.2,77695.29,0.0,0.24333,0.00012,25.1587]
[1777458106537,31.2,77695.29,0.0,0.24333,0.00012,25.1587]
[1777458106607,31.2,77695.29,0.0,0.24333,0.00012,25.1587]
[1777458107016,31.2,77695.29,0.0,0.24333,0.00012,25.1587]
[1777458107570,31.2,77695.29,0.0,0.24333,0.00012,25.1587]
[1777458108022,31.2,77682.09,0.0,0.24168,0.00012,25.06226]
[1777458109045,31.2,77682.09,0.0,0.24168,0.00012,25.06226]
[1777458110405,31.21,77674.83,0.0,0.24078,0.00012,25.00907]
[1777458111025,31.21,77670.46,0.0,0.24024,0.00012,24.97693]
[1777458116030,31.21,77674.62,0.0,0.24076,0.00012,25.00766]
[1777458120354,31.21,77671.25,0.0,0.24034,0.00012,24.98298]
[1777458120776,31.21,77671.25,0.0,0.24034,0.00012,24.98298]
[1777458121054,31.21,77671.25,0.0,0.24034,0.00012,24.98298]
[1777458121671,31.21,77671.25,0.0,0.24034,0.00012,24.98298]
[1777458122033,31.21,77671.25,0.0,0.24035,0.00012,24.98331]
[1777458122483,31.21,77671.25,0.0,0.24035,0.00012,24.98331]
[1777458122670,31.21,77671.25,0.0,0.24035,0.00012,24.98331]
[1777458122974,31.21,77671.25,0.0,0.24035,0.00012,24.98331]
[1777458123041,31.21,77714.06,0.0,0.24569,0.00013,25.2963]
[1777458123208,31.21,77714.06,0.0,0.24569,0.00013,25.2963]
[1777458124085,31.21,77714.06,0.0,0.24569,0.00013,25.2963]
[1777458124113,31.21,77714.06,0.0,0.24569,0.00013,25.2963]
[1777458125044,31.21,77721.29,0.0,0.24661,0.00013,25.34905]
[1777458127803,31.21,77722.25,0.0,0.24673,0.00013,25.35622]
[1777458128047,31.21,77721.95,0.0,0.2467,0.00013,25.3541]
[1777458129859,31.21,77721.95,0.0,0.2467,0.00013,25.3541]
[1777458131739,31.21,77723.04,0.0,0.24684,0.00013,25.36215]
[1777458131921,31.21,77723.04,0.0,0.24684,0.00013,25.36223]
[1777458132229,31.21,77723.04,0.0,0.24684,0.00013,25.36223]
[1777458132909,31.21,77723.04,0.0,0.24684,0.00013,25.36223]
[1777458134471,31.21,77726.26,0.0,0.24725,0.00013,25.38593]
[1777458135054,31.21,77727.08,0.0,0.24735,0.00013,25.3919]
[1777458140282,31.21,77726.35,0.0,0.24727,0.00013,25.38696]
[1777458146065,31.21,77725.81,0.0,0.24721,0.00013,25.38361]
[1777458151070,31.21,77722.23,0.0,0.24675,0.00013,25.35475]
[1777458156075,31.21,77721.15,0.0,0.24662,0.00013,25.34747]
[1777458157761,31.21,77720.83,0.0,0.24658,0.00013,25.34525]
[1777458157813,31.21,77720.83,0.0,0.24658,0.00013,25.34525]
[1777458157846,31.21,77720.83,0.0,0.24658,0.00013,25.34525]
[1777458158077,31.21,77720.18,0.0,0.2465,0.00013,25.34067]
[1777458160283,31.22,77722.65,0.0,0.24682,0.00013,25.35882]
[1777458161080,31.22,77727.35,0.0,0.24741,0.00013,25.39292]
[1777458167086,31.22,77721.07,0.0,0.24663,0.00013,25.34811]
[1777458173092,31.22,77718.75,0.0,0.24635,0.00013,25.33202]
[1777458175635,31.22,77718.22,0.0,0.24629,0.00013,25.32839]
[1777458175644,31.22,77718.22,0.0,0.24629,0.00013,25.32839]
[1777458176095,31.22,77718.09,0.0,0.24628,0.00013,25.32758]
[1777458176339,31.22,77718.09,0.0,0.24628,0.00013,25.32758]
[1777458179372,31.22,77708.41,0.0,0.24507,0.00013,25.2575]
[1777458179751,31.22,77708.41,0.0,0.24507,0.00013,25.2575]
[1777458180732,31.22,77708.41,0.0,0.24507,0.00013,25.2575]
[1777458181063,31.22,77708.41,0.0,0.24507,0.00013,25.2575]
[1777458181082,31.22,77708.41,0.0,0.24507,0.00013,25.25759]
[1777458182047,31.22,77708.41,0.0,0.24507,0.00013,25.25759]
[1777458182101,31.22,77709.03,0.0,0.24515,0.00013,25.26212]
[1777458182440,31.22,77709.03,0.0,0.24515,0.00013,25.26212]
[1777458183102,31.22,77709.31,0.0,0.24519,0.00013,25.26442]
[1777458188107,31.22,77709.74,0.0,0.24525,0.00013,25.26816]
[1777458192240,31.22,77706.49,0.0,0.24486,0.00013,25.24512]
[1777458193112,31.22,77706.3,0.0,0.24483,0.00013,25.24393]
[1777458198117,31.23,77705.66,0.0,0.24477,0.00013,25.24008]
[1777458203122,31.23,77707.15,0.0,0.24497,0.00013,25.25168]
[1777458208127,31.23,77703.46,0.0,0.24452,0.00013,25.22542]
[1777458208507,31.23,77703.46,0.0,0.24452,0.00013,25.22542]
[1777458214133,31.23,77702.2,0.0,0.24435,0.00013,25.21318]
[1777458216363,31.23,77701.76,0.0,0.24429,0.00013,25.20998]
[1777458219962,31.23,77704.86,0.0,0.24468,0.00013,25.23275]
[1777458220056,31.23,77704.86,0.0,0.24468,0.00013,25.23275]
[1777458222207,31.23,77708.84,0.0,0.24519,0.00013,25.26229]
[1777458223142,31.23,77708.14,0.0,0.24511,0.00013,25.25737]
[1777458224487,31.23,77708.14,0.0,0.24511,0.00013,25.25755]
[1777458225144,31.23,77707.26,0.0,0.245,0.00013,25.25129]
[1777458225205,31.23,77707.26,0.0,0.245,0.00013,25.25129]
[1777458226145,31.23,77706.45,0.0,0.24491,0.00013,25.24566]
[1777458226281,31.23,77706.45,0.0,0.24491,0.00013,25.24566]
[1777458227146,31.24,77705.81,0.0,0.24483,0.00013,25.24119]
[1777458227457,31.24,77705.81,0.0,0.24483,0.00013,25.24119]
[1777458228141,31.24,77705.81,0.0,0.24483,0.00013,25.24119]
[1777458230575,31.24,77705.57,0.0,0.24481,0.00013,25.24005]
[1777458231150,31.24,77705.6,0.0,0.24482,0.00013,25.24041]
[1777458235716,31.24,77708.42,0.0,0.24518,0.00013,25.26171]
[1777458235777,31.24,77708.42,0.0,0.24518,0.00013,25.26171]
[1777458236155,31.24,77713.3,0.0,0.2458,0.00013,25.29729]
[1777458238157,31.24,77724.97,0.0,0.24727,0.00013,25.38202]
[1777458243162,31.24,77726.38,0.0,0.24745,0.00013,25.39248]
[1777458248167,31.24,77733.14,0.0,0.24831,0.00013,25.44153]
[1777458253172,31.24,77736.93,0.0,0.24878,0.00013,25.46878]
[1777458257469,31.24,77737.16,0.0,0.24881,0.00013,25.47047]
[1777458258058,31.24,77737.16,0.0,0.24881,0.00013,25.47047]
[1777458258064,31.24,77737.16,0.0,0.24881,0.00013,25.47047]
[1777458258177,31.24,77738.58,0.0,0.24899,0.00013,25.48076]
[1777458260100,31.24,77740.1,0.0,0.24919,0.00013,25.49182]
[1777458260179,31.24,77740.11,0.0,0.24919,0.00013,25.49193]
[1777458260566,31.24,77740.11,0.0,0.24919,0.00013,25.49193]
[1777458261180,31.24,77740.38,0.0,0.24922,0.00013,25.49396]
[1777458263349,31.24,77740.84,0.0,0.24929,0.00013,25.49743]
[1777458265368,31.24,77740.45,0.0,0.24924,0.00013,25.4947]
[1777458269414,31.24,77740.45,0.0,0.24924,0.00013,25.49495]
[1777458270189,31.24,77740.45,0.0,0.24925,0.00013,25.49529]
[1777458271526,31.24,77744.15,0.0,0.2497,0.00013,25.5187]
[1777458271545,31.24,77744.15,0.0,0.2497,0.00013,25.5187]
[1777458273478,31.24,77744.9,0.0,0.2498,0.00013,25.52442]
[1777458273488,31.24,77744.9,0.0,0.2498,0.00013,25.52442]
[1777458275481,31.25,77744.9,0.0,0.2498,0.00013,25.5247]
[1777458275496,31.25,77744.9,0.0,0.2498,0.00013,25.5247]
[1777458276195,31.25,77746.73,0.0,0.25004,0.00013,25.53797]
[1777458276261,31.25,77746.73,0.0,0.25004,0.00013,25.53797]
[1777458277196,31.25,77747.8,0.0,0.25018,0.00013,25.54584]
[1777458280627,31.25,77741.65,0.0,0.24941,0.00013,25.50207]
[1777458280647,31.25,77741.65,0.0,0.24941,0.00013,25.50207]
[1777458281582,31.25,77742.71,0.0,0.24954,0.00013,25.5098]
[1777458282162,31.25,77742.71,0.0,0.24954,0.00013,25.5098]
[1777458282599,31.25,77742.71,0.0,0.24954,0.00013,25.5098]
[1777458282619,31.25,77742.71,0.0,0.24954,0.00013,25.5098]
[1777458282974,31.25,77742.71,0.0,0.24954,0.00013,25.5098]
[1777458283003,31.25,77742.71,0.0,0.24954,0.00013,25.5098]
[1777458283202,31.25,77740.37,0.0,0.24925,0.00013,25.49321]
[1777458283613,31.25,77740.37,0.0,0.24925,0.00013,25.49321]
[1777458283644,31.25,77740.37,0.0,0.24925,0.00013,25.49321]
[1777458283651,31.25,77740.37,0.0,0.24925,0.00013,25.49321]
[1777458284448,31.25,77734.52,0.0,0.24851,0.00013,25.45108]
[1777458284458,31.25,77734.52,0.0,0.24851,0.00013,25.45108]
[1777458285611,31.25,77728.08,0.0,0.2477,0.00013,25.40464]
[1777458286205,31.25,77724.48,0.0,0.24725,0.00013,25.37863]
[1777458291678,31.25,77727.13,0.0,0.24759,0.00013,25.39796]
[1777458297216,31.25,77725.68,0.0,0.24741,0.00013,25.38787]
[1777458302221,31.25,77725.16,0.0,0.24735,0.00013,25.38443]
[1777458307226,31.25,77731.94,0.0,0.24821,0.00013,25.43347]
[1777458311894,31.25,77732.58,0.0,0.24829,0.00013,25.4381]
[1777458316906,31.25,77733.67,0.0,0.24843,0.00013,25.44596]
[1777458319992,31.25,77733.31,0.0,0.24838,0.00013,25.44333]
[1777458320006,31.25,77733.31,0.0,0.24838,0.00013,25.44333]
[1777458322010,31.25,77730.36,0.0,0.24801,0.00013,25.42206]
[1777458322019,31.25,77730.36,0.0,0.24801,0.00013,25.42206]
[1777458327031,31.25,77728.77,0.0,0.24781,0.00013,25.41073]
[1777458332036,31.25,77725.28,0.0,0.24735,0.00013,25.38239]
[1777458337042,31.25,77724.57,0.0,0.24727,0.00013,25.37755]
[1777458339572,31.25,77724.79,0.0,0.2473,0.00013,25.37933]
[1777458339658,31.25,77724.79,0.0,0.2473,0.00013,25.37933]
[1777458339709,31.25,77724.79,0.0,0.2473,0.00013,25.37933]
[1777458339786,31.25,77724.79,0.0,0.2473,0.00013,25.37933]
[1777458339862,31.25,77724.79,0.0,0.2473,0.00013,25.37933]
[1777458339870,31.25,77724.79,0.0,0.2473,0.00013,25.37933]
[1777458339961,31.25,77724.79,0.0,0.2473,0.00013,25.37933]
[1777458341444,31.25,77721.68,0.0,0.24691,0.00013,25.35686]
[1777458341644,31.25,77721.68,0.0,0.24691,0.00013,25.35686]
[1777458342259,31.25,77721.68,0.0,0.24691,0.00013,25.35686]
[1777458342260,31.25,77715.9,0.0,0.24619,0.00013,25.315]
[1777458342670,31.25,77715.9,0.0,0.24619,0.00013,25.315]
[1777458343261,31.25,77710.29,0.0,0.24548,0.00013,25.27435]
[1777458348266,31.25,77712.21,0.0,0.24572,0.00013,25.28789]
[1777458350345,31.25,77712.12,0.0,0.2457,0.00013,25.28701]
[1777458352733,31.25,77717.67,0.0,0.2464,0.00013,25.32721]
[1777458353271,31.25,77721.04,0.0,0.24682,0.00013,25.35171]
[1777458358276,31.25,77721.68,0.0,0.24691,0.00013,25.35669]
[1777458359533,31.25,77721.53,0.0,0.24689,0.00013,25.35572]
[1777458360278,31.25,77721.72,0.0,0.24692,0.00013,25.35719]
[1777458360462,31.25,77721.72,0.0,0.24692,0.00013,25.35719]
[1777458360470,31.25,77721.72,0.0,0.24692,0.00013,25.35719]
[1777458362483,31.25,77723.07,0.0,0.24709,0.00013,25.3671]
[1777458363281,31.25,77723.01,0.0,0.24708,0.00013,25.36673]
[1777458364541,31.25,77723.68,0.0,0.24717,0.00013,25.37163]
[1777458364568,31.25,77723.68,0.0,0.24717,0.00013,25.37163]
[1777458366205,31.25,77724.29,0.0,0.24725,0.00013,25.37616]
[1777458366227,31.25,77724.29,0.0,0.24725,0.00013,25.37616]
[1777458369124,31.25,77723.02,0.0,0.24709,0.00013,25.36714]
[1777458369287,31.26,77721.58,0.0,0.24691,0.00013,25.3568]
[1777458370958,31.26,77721.58,0.0,0.24691,0.00013,25.3568]
[1777458371289,31.26,77723.91,0.0,0.24721,0.00013,25.37384]
[1777458371884,31.26,77723.91,0.0,0.24721,0.00013,25.37384]
[1777458372290,31.26,77724.52,0.0,0.24728,0.00013,25.37827]
[1777458377295,31.26,77727.64,0.0,0.24768,0.00013,25.40106]
[1777458378123,31.26,77727.64,0.0,0.24768,0.00013,25.40106]
[1777458378163,31.26,77727.64,0.0,0.24768,0.00013,25.40106]
[1777458378427,31.26,77727.09,0.0,0.24761,0.00013,25.39712]
[1777458378685,31.26,77727.09,0.0,0.24761,0.00013,25.39712]
[1777458379288,31.26,77727.09,0.0,0.24761,0.00013,25.39712]
[1777458383301,31.26,77718.02,0.0,0.24648,0.00013,25.33182]
[1777458388306,31.26,77719.33,0.0,0.24665,0.00013,25.34171]
[1777458393311,31.26,77720.25,0.0,0.24675,0.00013,25.3455]
[1777458398316,31.26,77720.0,0.0,0.24673,0.00013,25.34413]
[1777458401899,31.26,77719.35,0.0,0.24666,0.00013,25.33978]
[1777458402320,31.26,77720.85,0.0,0.24685,0.00013,25.3507]
[1777458402567,31.26,77720.85,0.0,0.24685,0.00013,25.3507]
[1777458403321,31.26,77724.33,0.0,0.24728,0.00013,25.37593]
[1777458405171,31.26,77726.38,0.0,0.24754,0.00013,25.3908]
[1777458405323,31.26,77726.04,0.0,0.2475,0.00013,25.38839]
[1777458406980,31.26,77726.04,0.0,0.2475,0.00013,25.38839]
[1777458407325,31.26,77726.41,0.0,0.24755,0.00013,25.39114]
[1777458407694,31.26,77726.41,0.0,0.24755,0.00013,25.39114]
[1777458408326,31.26,77726.63,0.0,0.24758,0.00013,25.39276]
[1777458409940,31.26,77726.7,0.0,0.24759,0.00013,25.39336]
[1777458410328,31.26,77726.73,0.0,0.24759,0.00013,25.39361]
[1777458411147,31.26,77726.73,0.0,0.24759,0.00013,25.39361]
[1777458411234,31.26,77726.73,0.0,0.24759,0.00013,25.39361]
[1777458411726,31.26,77726.73,0.0,0.24759,0.00013,25.39361]
[1777458412330,31.26,77726.83,0.0,0.24761,0.00013,25.39443]
[1777458414277,31.26,77727.35,0.0,0.24767,0.00013,25.39821]
[1777458414332,31.26,77727.62,0.0,0.24771,0.00013,25.40016]
[1777458418027,31.26,77728.16,0.0,0.24778,0.00013,25.40415]
[1777458418336,31.26,77728.11,0.0,0.24777,0.00013,25.40381]
[1777458418610,31.26,77728.11,0.0,0.24777,0.00013,25.40381]
[1777458419337,31.26,77727.85,0.0,0.24774,0.00013,25.40198]
[1777458421732,31.26,77727.78,0.0,0.24773,0.00013,25.40154]
[1777458422340,31.26,77726.47,0.0,0.24757,0.00013,25.39209]
[1777458422810,31.26,77726.47,0.0,0.24757,0.00013,25.39209]
[1777458423122,31.26,77726.47,0.0,0.24757,0.00013,25.39209]
[1777458423377,31.26,77726.05,0.0,0.24752,0.00013,25.38917]
[1777458423517,31.26,77726.05,0.0,0.24752,0.00013,25.38917]
[1777458424670,31.26,77726.05,0.0,0.24752,0.00013,25.38917]
[1777458424702,31.26,77726.05,0.0,0.24752,0.00013,25.38917]
[1777458430348,31.26,77739.7,0.0,0.24924,0.00013,25.48757]
[1777458433682,31.26,77738.95,0.0,0.24914,0.00013,25.48205]
[1777458434351,31.26,77738.07,0.0,0.24903,0.00013,25.47567]
[1777458435236,31.26,77738.07,0.0,0.24903,0.00013,25.47567]
[1777458435352,31.26,77737.94,0.0,0.24901,0.00013,25.47469]
[1777458440358,31.26,77736.77,0.0,0.24886,0.00013,25.46616]
[1777458444441,31.26,77735.11,0.0,0.24865,0.00013,25.45406]
[1777458444526,31.26,77735.11,0.0,0.24865,0.00013,25.45406]
[1777458446363,31.26,77734.83,0.0,0.24861,0.00013,25.45194]
[1777458449144,31.26,77737.71,0.0,0.24897,0.00013,25.47262]
[1777458449325,31.26,77737.71,0.0,0.24897,0.00013,25.47262]
[1777458453346,31.26,77746.46,0.0,0.25006,0.00013,25.53247]
[1777458453370,31.26,77753.52,0.0,0.25096,0.00013,25.58331]
[1777458455540,31.26,77753.36,0.0,0.25094,0.00013,25.58226]
[1777458455560,31.26,77753.36,0.0,0.25094,0.00013,25.58226]
[1777458459825,31.26,77754.05,0.0,0.25104,0.00013,25.58747]
[1777458459834,31.26,77754.05,0.0,0.25104,0.00013,25.58747]
[1777458460377,31.26,77756.51,0.0,0.25135,0.00013,25.60514]
[1777458461063,31.26,77756.51,0.0,0.25135,0.00013,25.60514]
[1777458461378,31.26,77758.73,0.0,0.25163,0.00013,25.62112]
[1777458464126,31.26,77759.84,0.0,0.25177,0.00013,25.6291]
[1777458464381,31.26,77761.23,0.0,0.25195,0.00013,25.63906]
[1777458465015,31.26,77761.23,0.0,0.25195,0.00013,25.63906]
[1777458465038,31.26,77761.23,0.0,0.25195,0.00013,25.63906]
[1777458465248,31.26,77761.23,0.0,0.25195,0.00013,25.63906]
[1777458465262,31.26,77761.23,0.0,0.25195,0.00013,25.63906]
[1777458465346,31.26,77761.23,0.0,0.25195,0.00013,25.63906]
[1777458466177,31.26,77761.23,0.0,0.25195,0.00013,25.63906]
[1777458466206,31.26,77761.23,0.0,0.25195,0.00013,25.63906]
[1777458467595,31.26,77764.0,0.0,0.25231,0.00013,25.65906]
[1777458468115,31.26,77764.0,0.0,0.25231,0.00013,25.65906]
[1777458468215,31.26,77764.0,0.0,0.25231,0.00013,25.65906]
[1777458468308,31.26,77764.0,0.0,0.25231,0.00013,25.65906]
[1777458468967,31.26,77764.0,0.0,0.25231,0.00013,25.65906]
[1777458469034,31.26,77764.0,0.0,0.25231,0.00013,25.65906]
[1777458469202,31.26,77764.0,0.0,0.25231,0.00013,25.65906]
[1777458469463,31.27,77767.51,0.0,0.25276,0.00013,25.68476]
[1777458469925,31.27,77767.51,0.0,0.25276,0.00013,25.68476]
[1777458470102,31.27,77767.51,0.0,0.25276,0.00013,25.68476]
[1777458470280,31.27,77767.51,0.0,0.25276,0.00013,25.68476]
[1777458470824,31.27,77767.51,0.0,0.25276,0.00013,25.68476]
[1777458471388,31.27,77805.27,0.0,0.25761,0.00013,25.95342]
[1777458471527,31.27,77805.27,0.0,0.25761,0.00013,25.95342]
[1777458472123,31.27,77805.27,0.0,0.25761,0.00013,25.95342]
[1777458472202,31.27,77805.27,0.0,0.25761,0.00013,25.95342]
[1777458472692,31.27,77805.27,0.0,0.25761,0.00013,25.95342]
[1777458472705,31.27,77805.27,0.0,0.25761,0.00013,25.95342]
[1777458473390,31.27,77799.78,0.0,0.25692,0.00013,25.91552]
[1777458473419,31.27,77799.78,0.0,0.25692,0.00013,25.91552]
[1777458474391,31.27,77801.92,0.0,0.2572,0.00013,25.93101]
[1777458475690,31.27,77801.92,0.0,0.2572,0.00013,25.93101]
[1777458475717,31.27,77801.92,0.0,0.2572,0.00013,25.93101]
[1777458476393,31.27,77801.35,0.0,0.25714,0.00013,25.92778]
[1777458476412,31.27,77801.35,0.0,0.25714,0.00013,25.92778]
[1777458477361,31.27,77801.35,0.0,0.25714,0.00013,25.92778]
[1777458478098,31.28,77806.29,0.0,0.25778,0.00013,25.96294]
[1777458478107,31.28,77806.29,0.0,0.25778,0.00013,25.96294]
[1777458478395,31.28,77815.85,0.0,0.25902,0.00013,26.03051]
[1777458480298,31.28,77813.71,0.0,0.25875,0.00013,26.01579]
[1777458481398,31.28,77810.44,0.0,0.25833,0.00013,25.99306]
[1777458481451,31.28,77810.44,0.0,0.25833,0.00013,25.99306]
[1777458481519,31.28,77810.44,0.0,0.25833,0.00013,25.99306]
[1777458482332,31.28,77810.44,0.0,0.25833,0.00013,25.99306]
[1777458482361,31.28,77810.44,0.0,0.25833,0.00013,25.99306]
[1777458483004,31.28,77802.4,0.0,0.25731,0.00013,25.93717]
[1777458483337,31.28,77802.4,0.0,0.25731,0.00013,25.93717]
[1777458483349,31.28,77802.4,0.0,0.25731,0.00013,25.93717]
[1777458483487,31.28,77802.4,0.0,0.25731,0.00013,25.93717]
[1777458484205,31.28,77802.4,0.0,0.25731,0.00013,25.93717]
[1777458484231,31.28,77802.4,0.0,0.25731,0.00013,25.93717]
[1777458484402,31.28,77796.2,0.0,0.25652,0.00013,25.89372]
[1777458485403,31.28,77805.82,0.0,0.25777,0.00013,25.96239]
[1777458485863,31.28,77805.82,0.0,0.25777,0.00013,25.96239]
[1777458485955,31.28,77805.82,0.0,0.25777,0.00013,25.96239]
[1777458487921,31.28,77800.22,0.0,0.25707,0.00013,25.92366]
[1777458488406,31.29,77797.71,0.0,0.25675,0.00013,25.90626]
[1777458493411,31.29,77800.05,0.0,0.25709,0.00013,25.92462]
[1777458495169,31.29,77800.14,0.0,0.25711,0.00013,25.92559]
[1777458495226,31.29,77800.14,0.0,0.25711,0.00013,25.92559]
[1777458500838,31.3,77803.93,0.0,0.25763,0.00013,25.95408]
[1777458502071,31.3,77802.21,0.0,0.25742,0.00013,25.94267]
[1777458502131,31.3,77802.21,0.0,0.25742,0.00013,25.94267]
[1777458507426,31.3,77798.19,0.0,0.25695,0.00013,25.91665]
[1777458508670,31.3,77798.19,0.0,0.25695,0.00013,25.91665]
[1777458508677,31.3,77798.19,0.0,0.25695,0.00013,25.91665]
[1777458508933,31.3,77798.19,0.0,0.25695,0.00013,25.91665]
[1777458509428,31.31,77804.65,0.0,0.25779,0.00013,25.96283]
[1777458510159,31.31,77804.65,0.0,0.25779,0.00013,25.96283]
[1777458510637,31.31,77804.44,0.0,0.25777,0.00013,25.96168]
[1777458511897,31.31,77805.05,0.0,0.25783,0.00013,25.96298]
[1777458512036,31.31,77805.05,0.0,0.25783,0.00013,25.96298]
[1777458512158,31.31,77805.05,0.0,0.25783,0.00013,25.96298]
[1777458514159,31.31,77806.29,0.0,0.25801,0.00013,25.97238]
[1777458514188,31.31,77806.29,0.0,0.25801,0.00013,25.97238]
[1777458515714,31.31,77803.77,0.0,0.2577,0.00013,25.95534]
[1777458516215,31.31,77803.77,0.0,0.2577,0.00013,25.95534]
[1777458516661,31.31,77804.52,0.0,0.2578,0.00013,25.96097]
[1777458518238,31.31,77804.2,0.0,0.25776,0.00013,25.95905]
[1777458518242,31.31,77804.2,0.0,0.25776,0.00013,25.95905]
[1777458518426,31.31,77804.2,0.0,0.25777,0.00013,25.95938]
[1777458520226,31.32,77803.99,0.0,0.25775,0.00013,25.95818]
[1777458520257,31.32,77803.99,0.0,0.25775,0.00013,25.95818]
[1777458520438,31.32,77804.04,0.0,0.25776,0.00013,25.95893]
[1777458525443,31.32,77803.08,0.0,0.25767,0.00013,25.95384]
[1777458531449,31.33,77801.58,0.0,0.25751,0.00013,25.94502]
[1777458532395,31.33,77801.58,0.0,0.25751,0.00013,25.94502]
[1777458533662,31.33,77802.27,0.0,0.25761,0.00013,25.95056]
[1777458533674,31.33,77802.27,0.0,0.25761,0.00013,25.95056]
[1777458534259,31.33,77802.27,0.0,0.25761,0.00013,25.95056]
[1777458534284,31.33,77802.27,0.0,0.25761,0.00013,25.95056]
[1777458534443,31.33,77802.27,0.0,0.25761,0.00013,25.95056]
[1777458534453,31.33,77792.68,0.0,0.2564,0.00013,25.88372]
[1777458539458,31.34,77792.28,0.0,0.25639,0.00013,25.88297]
[1777458544463,31.34,77796.85,0.0,0.25701,0.00013,25.91713]
[1777458549468,31.35,77791.37,0.0,0.25635,0.00013,25.88043]
[1777458549624,31.35,77791.37,0.0,0.25635,0.00013,25.88043]
[1777458550600,31.35,77790.65,0.0,0.25626,0.00013,25.87577]
[1777458550687,31.35,77790.65,0.0,0.25626,0.00013,25.87577]
[1777458551470,31.35,77789.69,0.0,0.25615,0.00013,25.86938]
[1777458551873,31.35,77789.69,0.0,0.25615,0.00013,25.86938]
[1777458552272,31.35,77789.69,0.0,0.25615,0.00013,25.86938]
[1777458552471,31.35,77788.98,0.0,0.25605,0.00013,25.86425]
[1777458554636,31.35,77789.59,0.0,0.25613,0.00013,25.8683]
[1777458554830,31.35,77789.59,0.0,0.25613,0.00013,25.8683]
[1777458555474,31.35,77789.77,0.0,0.25615,0.00013,25.86946]
[1777458556490,31.35,77789.8,0.0,0.25615,0.00013,25.86951]
[1777458556660,31.35,77789.8,0.0,0.25615,0.00013,25.86951]
[1777458557126,31.35,77789.8,0.0,0.25615,0.00013,25.86951]
[1777458557366,31.35,77789.8,0.0,0.25615,0.00013,25.86951]
[1777458559887,31.34,77790.07,0.0,0.25618,0.00013,25.87102]
[1777458559917,31.34,77790.07,0.0,0.25618,0.00013,25.87102]
[1777458560511,31.34,77788.77,0.0,0.25601,0.00013,25.86174]
[1777458561244,31.34,77788.77,0.0,0.25601,0.00013,25.86174]
[1777458564321,31.34,77788.26,0.0,0.25594,0.00013,25.85777]
[1777458565552,31.34,77788.98,0.0,0.25602,0.00013,25.86265]
[1777458566366,31.34,77788.98,0.0,0.25602,0.00013,25.86265]
[1777458567064,31.34,77788.98,0.0,0.25602,0.00013,25.86253]
[1777458567486,31.34,77789.12,0.0,0.25604,0.00013,25.86347]
[1777458568165,31.34,77789.12,0.0,0.25604,0.00013,25.86347]
[1777458568760,31.34,77789.88,0.0,0.25613,0.00013,25.8687]
[1777458569422,31.34,77789.88,0.0,0.25613,0.00013,25.8687]
[1777458570949,31.34,77791.5,0.0,0.25634,0.00013,25.88001]
[1777458570973,31.34,77791.5,0.0,0.25634,0.00013,25.88001]
[1777458571490,31.34,77791.46,0.0,0.25631,0.00013,25.87624]
[1777458572843,31.34,77791.46,0.0,0.25631,0.00013,25.87624]
[1777458572878,31.34,77791.46,0.0,0.25631,0.00013,25.87624]
[1777458572897,31.34,77791.46,0.0,0.25631,0.00013,25.87624]
[1777458572925,31.34,77791.46,0.0,0.25631,0.00013,25.87624]
[1777458573492,31.34,77793.32,0.0,0.25656,0.00013,25.88987]
[1777458574408,31.34,77793.32,0.0,0.25656,0.00013,25.88987]
[1777458574519,31.34,77796.26,0.0,0.25694,0.00013,25.91105]
[1777458574764,31.34,77796.26,0.0,0.25694,0.00013,25.91105]
[1777458575100,31.34,77796.26,0.0,0.25694,0.00013,25.91105]
[1777458575420,31.34,77796.26,0.0,0.25694,0.00013,25.91105]
[1777458575497,31.35,77806.65,0.0,0.25829,0.00013,25.98478]
[1777458576590,31.35,77815.1,0.0,0.25937,0.00013,26.04426]
[1777458576600,31.35,77815.1,0.0,0.25937,0.00013,26.04426]
[1777458576773,31.35,77815.1,0.0,0.25937,0.00013,26.04426]
[1777458577126,31.35,77815.1,0.0,0.25937,0.00013,26.04426]
[1777458577499,31.35,77821.69,0.0,0.26022,0.00013,26.09049]
[1777458577595,31.35,77821.69,0.0,0.26022,0.00013,26.09049]
[1777458578500,31.35,77824.02,0.0,0.26053,0.00013,26.1069]
[1777458580271,31.35,77825.26,0.0,0.26069,0.00013,26.11576]
[1777458580489,31.35,77825.26,0.0,0.26069,0.00013,26.11591]
[1777458581671,31.35,77827.73,0.0,0.26101,0.00013,26.13327]
[1777458581964,31.35,77827.73,0.0,0.26101,0.00013,26.13327]
[1777458583203,31.35,77827.5,0.0,0.26099,0.00013,26.13181]
[1777458583655,31.35,77827.5,0.0,0.26099,0.00013,26.13181]
[1777458583668,31.35,77827.5,0.0,0.26099,0.00013,26.13181]
[1777458583729,31.35,77827.5,0.0,0.26099,0.00013,26.13181]
[1777458584069,31.35,77827.5,0.0,0.26099,0.00013,26.13181]
[1777458584506,31.35,77827.27,0.0,0.26096,0.00013,26.13031]
[1777458585046,31.35,77827.27,0.0,0.26096,0.00013,26.13031]
[1777458585246,31.35,77827.27,0.0,0.26096,0.00013,26.13031]
[1777458585291,31.35,77827.27,0.0,0.26096,0.00013,26.13031]
[1777458585486,31.35,77827.27,0.0,0.26096,0.00013,26.13052]
[1777458585591,31.35,77827.27,0.0,0.26096,0.00013,26.13052]
[1777458585595,31.35,77827.27,0.0,0.26096,0.00013,26.13052]
[1777458586047,31.35,77827.27,0.0,0.26096,0.00013,26.13052]
[1777458586076,31.35,77827.27,0.0,0.26096,0.00013,26.13052]
[1777458586151,31.35,77827.27,0.0,0.26096,0.00013,26.13052]
[1777458586508,31.35,77852.18,0.0,0.26419,0.00013,26.30383]
[1777458586717,31.35,77852.18,0.0,0.26419,0.00013,26.30383]
[1777458586750,31.35,77852.18,0.0,0.26419,0.00013,26.30383]
[1777458587226,31.35,77852.18,0.0,0.26419,0.00013,26.30383]
[1777458587264,31.35,77852.18,0.0,0.26419,0.00013,26.30383]
[1777458587381,31.35,77852.18,0.0,0.26419,0.00013,26.30383]
[1777458590507,31.35,77845.47,0.0,0.26333,0.00013,26.25763]
[1777458590512,31.35,77844.42,0.0,0.2632,0.00013,26.25102]
[1777458595517,31.36,77848.84,0.0,0.26381,0.00013,26.28324]
[1777458598637,31.36,77847.95,0.0,0.26371,0.00013,26.27798]
[1777458598654,31.36,77847.95,0.0,0.26371,0.00013,26.27798]
[1777458598661,31.36,77847.95,0.0,0.26371,0.00013,26.27798]
[1777458599274,31.36,77847.95,0.0,0.26371,0.00013,26.27798]
[1777458599521,31.36,77848.11,0.0,0.26374,0.00013,26.27939]
[1777458600380,31.36,77848.11,0.0,0.26374,0.00013,26.27939]
[1777458600480,31.36,77848.11,0.0,0.26374,0.00013,26.27939]
[1777458605511,31.37,77846.27,0.0,0.26353,0.00013,26.26821]
[1777458609257,31.37,77849.0,0.0,0.2639,0.00013,26.28799]
[1777458611186,31.37,77847.68,0.0,0.26375,0.00013,26.27971]
[1777458616538,31.38,77841.02,0.0,0.26292,0.00013,26.23558]
[1777458618135,31.38,77841.02,0.0,0.26292,0.00013,26.23558]
[1777458618149,31.38,77841.02,0.0,0.26292,0.00013,26.23558]
[1777458618916,31.38,77841.02,0.0,0.26293,0.00013,26.23593]
[1777458618949,31.38,77841.02,0.0,0.26293,0.00013,26.23593]
[1777458620062,31.38,77841.02,0.0,0.26294,0.00013,26.23628]
[1777458620095,31.38,77841.02,0.0,0.26294,0.00013,26.23628]
[1777458620253,31.38,77841.02,0.0,0.26294,0.00013,26.23628]
[1777458620511,31.38,77841.02,0.0,0.26294,0.00013,26.23663]
[1777458620574,31.38,77841.02,0.0,0.26294,0.00013,26.23663]
[1777458620829,31.38,77841.02,0.0,0.26294,0.00013,26.23663]
[1777458621253,31.38,77841.02,0.0,0.26294,0.00013,26.23663]
[1777458621294,31.38,77841.02,0.0,0.26294,0.00013,26.23663]
[1777458621425,31.38,77841.02,0.0,0.26294,0.00013,26.23663]
[1777458621510,31.38,77841.02,0.0,0.26296,0.00013,26.23715]
[1777458622157,31.38,77841.02,0.0,0.26296,0.00013,26.23715]
[1777458622179,31.38,77841.02,0.0,0.26296,0.00013,26.23715]
[1777458622220,31.38,77841.02,0.0,0.26296,0.00013,26.23715]
[1777458622629,31.38,77841.02,0.0,0.26296,0.00013,26.23715]
[1777458622730,31.38,77841.02,0.0,0.26296,0.00013,26.23745]
[1777458623589,31.38,77841.02,0.0,0.26296,0.00013,26.23745]
[1777458625547,31.38,77809.24,0.0,0.25888,0.00013,26.01671]
[1777458630552,31.39,77804.79,0.0,0.25835,0.00013,25.98739]
[1777458631168,31.39,77804.79,0.0,0.25835,0.00013,25.98739]
[1777458631284,31.39,77804.79,0.0,0.25835,0.00013,25.98739]
[1777458631354,31.39,77804.79,0.0,0.25835,0.00013,25.98739]
[1777458631462,31.39,77804.79,0.0,0.25835,0.00013,25.98739]
[1777458631478,31.39,77804.79,0.0,0.25834,0.00013,25.98483]
[1777458632338,31.39,77804.79,0.0,0.25834,0.00013,25.98483]
[1777458632368,31.39,77804.79,0.0,0.25834,0.00013,25.98483]
[1777458632377,31.39,77804.79,0.0,0.25835,0.00013,25.98522]
[1777458633517,31.39,77804.79,0.0,0.25835,0.00013,25.98522]
[1777458633555,31.39,77802.49,0.0,0.25806,0.00013,25.96934]
[1777458634528,31.39,77802.49,0.0,0.25806,0.00013,25.96934]
[1777458634552,31.39,77802.49,0.0,0.25806,0.00013,25.96934]
[1777458635539,31.39,77802.49,0.0,0.25806,0.00013,25.96934]
[1777458635557,31.39,77787.61,0.0,0.25617,0.00013,25.86545]
[1777458637136,31.4,77787.61,0.0,0.25618,0.00013,25.86585]
[1777458637234,31.4,77787.61,0.0,0.25618,0.00013,25.86585]
[1777458637252,31.4,77787.61,0.0,0.25618,0.00013,25.86585]
[1777458637257,31.4,77787.61,0.0,0.25619,0.00013,25.86625]
[1777458639574,31.4,77785.17,0.0,0.25589,0.00013,25.84982]
[1777458643961,31.4,77782.35,0.0,0.25556,0.00013,25.83117]
[1777458644536,31.4,77782.35,0.0,0.25556,0.00013,25.83161]
[1777458644895,31.4,77782.35,0.0,0.25556,0.00013,25.83161]
[1777458644905,31.4,77782.35,0.0,0.25556,0.00013,25.83161]
[1777458644951,31.4,77782.35,0.0,0.25556,0.00013,25.83161]
[1777458644999,31.4,77782.35,0.0,0.25556,0.00013,25.83161]
[1777458645567,31.41,77782.2,0.0,0.25556,0.00013,25.83146]
[1777458650572,31.41,77788.64,0.0,0.25642,0.00013,25.87873]
[1777458651026,31.41,77788.64,0.0,0.25642,0.00013,25.87873]
[1777458657373,31.42,77795.63,0.0,0.25734,0.00013,25.9296]
[1777458657578,31.42,77793.18,0.0,0.25704,0.00013,25.91267]
[1777458657789,31.42,77793.18,0.0,0.25704,0.00013,25.91267]
[1777458658449,31.42,77793.18,0.0,0.25705,0.00013,25.91331]
[1777458660245,31.42,77793.18,0.0,0.25705,0.00013,25.91331]
[1777458660346,31.42,77793.18,0.0,0.25705,0.00013,25.91362]
[1777458661540,31.42,77793.18,0.0,0.25705,0.00013,25.91362]
[1777458661582,31.42,77795.73,0.0,0.25739,0.00013,25.93217]
[1777458661838,31.42,77795.73,0.0,0.25739,0.00013,25.93217]
[1777458661908,31.42,77795.73,0.0,0.25739,0.00013,25.93217]
[1777458664696,31.42,77799.85,0.0,0.25794,0.00013,25.96198]
[1777458664928,31.42,77799.85,0.0,0.25794,0.00013,25.96198]
[1777458669963,31.43,77796.28,0.0,0.25751,0.00013,25.93846]
[1777458675596,31.43,77798.04,0.0,0.25776,0.00013,25.95228]
[1777458681299,31.44,77800.04,0.0,0.25804,0.00013,25.96769]
[1777458682428,31.44,77798.73,0.0,0.25789,0.00013,25.95914]
[1777458686498,31.44,77800.71,0.0,0.25817,0.00013,25.97425]
[1777458686512,31.44,77800.71,0.0,0.25817,0.00013,25.97425]
[1777458687257,31.44,77801.09,0.0,0.25822,0.00013,25.97725]
[1777458688976,31.44,77795.91,0.0,0.25757,0.00013,25.94152]
[1777458689170,31.44,77795.91,0.0,0.25757,0.00013,25.94152]
[1777458689212,31.44,77795.91,0.0,0.25757,0.00013,25.94152]
[1777458689435,31.44,77795.91,0.0,0.25757,0.00013,25.94152]
[1777458691163,31.44,77791.28,0.0,0.25699,0.00013,25.90966]
[1777458691219,31.45,77791.28,0.0,0.25698,0.00013,25.90669]
[1777458691710,31.45,77791.28,0.0,0.25698,0.00013,25.90669]
[1777458692473,31.45,77791.28,0.0,0.25699,0.00013,25.90707]
[1777458696324,31.45,77784.99,0.0,0.25621,0.00013,25.86405]
[1777458697774,31.45,77782.07,0.0,0.25585,0.00013,25.84422]
[1777458700325,31.45,77780.05,0.0,0.25561,0.00013,25.8308]
[1777458702237,31.45,77780.05,0.0,0.25561,0.00013,25.83119]
[1777458702327,31.45,77780.05,0.0,0.25561,0.00013,25.83105]
[1777458703779,31.45,77775.29,0.0,0.255,0.00013,25.79736]
[1777458705585,31.45,77775.07,0.0,0.25497,0.00013,25.79568]
[1777458705592,31.45,77775.07,0.0,0.25497,0.00013,25.79556]
[1777458706627,31.45,77789.23,0.0,0.25677,0.00013,25.89485]
[1777458708074,31.45,77789.67,0.0,0.25683,0.00013,25.8983]
[1777458711868,31.46,77786.44,0.0,0.25644,0.00013,25.87658]
[1777458711893,31.46,77786.44,0.0,0.25644,0.00013,25.87658]
[1777458712346,31.46,77786.44,0.0,0.25644,0.00013,25.87658]
[1777458712419,31.46,77786.44,0.0,0.25644,0.00013,25.87692]
[1777458717637,31.46,77786.69,0.0,0.25651,0.00013,25.88078]
[1777458721089,31.46,77787.72,0.0,0.25666,0.00013,25.88872]
[1777458721098,31.46,77787.72,0.0,0.25666,0.00013,25.88872]
[1777458721102,31.46,77787.72,0.0,0.25666,0.00013,25.88872]
[1777458721641,31.47,77793.44,0.0,0.2574,0.00013,25.92949]
[1777458721677,31.47,77793.44,0.0,0.2574,0.00013,25.92949]
[1777458721708,31.47,77793.44,0.0,0.2574,0.00013,25.92949]
[1777458722468,31.47,77793.44,0.0,0.2574,0.00013,25.92949]
[1777458722641,31.47,77795.61,0.0,0.25768,0.00013,25.945]
[1777458727646,31.47,77794.87,0.0,0.25762,0.00013,25.94127]
[1777458727702,31.47,77794.87,0.0,0.25762,0.00013,25.94127]
[1777458727721,31.47,77794.87,0.0,0.25762,0.00013,25.94127]
[1777458728504,31.47,77794.87,0.0,0.25762,0.00013,25.94127]
[1777458728514,31.47,77794.87,0.0,0.25762,0.00013,25.94127]
[1777458728647,31.47,77794.61,0.0,0.25759,0.00013,25.93975]
[1777458733652,31.48,77793.57,0.0,0.25748,0.00013,25.93392]
[1777458738657,31.48,77792.51,0.0,0.25738,0.00013,25.92801]
[1777458740125,31.48,77792.51,0.0,0.25738,0.00013,25.92801]
[1777458740434,31.48,77792.51,0.0,0.25738,0.00013,25.92801]
[1777458740557,31.48,77792.51,0.0,0.25738,0.00013,25.92832]
[1777458741323,31.48,77792.51,0.0,0.25738,0.00013,25.92832]
[1777458741329,31.48,77792.51,0.0,0.25738,0.00013,25.92832]
[1777458741375,31.48,77792.51,0.0,0.25738,0.00013,25.92832]
[1777458741660,31.48,77791.93,0.0,0.25732,0.00013,25.92459]
[1777458741962,31.48,77791.93,0.0,0.25732,0.00013,25.92459]
[1777458742053,31.48,77791.93,0.0,0.25732,0.00013,25.92459]
[1777458742121,31.48,77791.93,0.0,0.25732,0.00013,25.92459]
[1777458742647,31.48,77791.93,0.0,0.25732,0.00013,25.92459]
[1777458742662,31.48,77791.93,0.0,0.25732,0.00013,25.92459]
[1777458742661,31.48,77802.37,0.0,0.25865,0.00013,25.99788]
[1777458743367,31.48,77802.37,0.0,0.25865,0.00013,25.99788]
[1777458743662,31.48,77804.46,0.0,0.25893,0.00013,26.01291]
[1777458744388,31.48,77804.46,0.0,0.25893,0.00013,26.01291]
[1777458744663,31.48,77802.68,0.0,0.25871,0.00013,26.0007]
[1777458749668,31.49,77803.12,0.0,0.25878,0.00013,26.00482]
[1777458751784,31.49,77801.8,0.0,0.2586,0.00013,25.99268]
[1777458751798,31.49,77801.8,0.0,0.2586,0.00013,25.99268]
[1777458751845,31.49,77801.8,0.0,0.2586,0.00013,25.99268]
[1777458752671,31.49,77801.87,0.0,0.25861,0.00013,25.99341]
[1777458757675,31.49,77809.04,0.0,0.25955,0.00013,26.04435]
[1777458757683,31.49,77809.04,0.0,0.25955,0.00013,26.04435]
[1777458758651,31.49,77809.04,0.0,0.25955,0.00013,26.04435]
[1777458762791,31.49,77800.94,0.0,0.25853,0.00013,25.98884]
[1777458763681,31.49,77799.97,0.0,0.25841,0.00013,25.98227]
[1777458767536,31.5,77802.59,0.0,0.25876,0.00013,26.00127]
[1777458767660,31.5,77802.59,0.0,0.25876,0.00013,26.00127]
[1777458768345,31.5,77802.59,0.0,0.25876,0.00013,26.00127]
[1777458768686,31.5,77804.65,0.0,0.25903,0.00013,26.01603]
[1777458771274,31.5,77804.65,0.0,0.25904,0.00013,26.01625]
[1777458771690,31.5,77804.65,0.0,0.25904,0.00013,26.01646]
[1777458775905,31.5,77800.83,0.0,0.25857,0.00013,25.99069]
[1777458775928,31.5,77800.83,0.0,0.25857,0.00013,25.99092]
[1777458778051,31.5,77800.83,0.0,0.25858,0.00013,25.99117]
[1777458778698,31.5,77789.3,0.0,0.25712,0.00013,25.91108]
[1777458779039,31.5,77789.3,0.0,0.25712,0.00013,25.91108]
[1777458779176,31.5,77789.3,0.0,0.25712,0.00013,25.91108]
[1777458779646,31.5,77789.3,0.0,0.25712,0.00013,25.91108]
[1777458779699,31.5,77787.85,0.0,0.25694,0.00013,25.9012]
[1777458779710,31.5,77787.85,0.0,0.25694,0.00013,25.9012]
[1777458780638,31.5,77787.85,0.0,0.25694,0.00013,25.9012]
[1777458779747,31.5,77787.85,0.0,0.25694,0.00013,25.9012]
[1777458781057,31.5,77787.85,0.0,0.25694,0.00013,25.9012]
[1777458783095,31.51,77789.28,0.0,0.25714,0.00013,25.91218]
[1777458783118,31.51,77789.28,0.0,0.25714,0.00013,25.91218]
[1777458783195,31.51,77789.28,0.0,0.25714,0.00013,25.91218]
[1777458783703,31.51,77790.46,0.0,0.2573,0.00013,25.92079]
[1777458785125,31.51,77789.25,0.0,0.25715,0.00013,25.91258]
[1777458785705,31.51,77788.8,0.0,0.2571,0.00013,25.90976]
[1777458786517,31.51,77788.8,0.0,0.2571,0.00013,25.90976]
[1777458787076,31.51,77791.11,0.0,0.2574,0.00013,25.9262]
[1777458789774,31.51,77792.29,0.0,0.25756,0.00013,25.9353]
[1777458795715,31.52,77788.87,0.0,0.25716,0.00013,25.91315]
[1777458801721,31.52,77787.14,0.0,0.25698,0.00013,25.90292]
[1777458804390,31.52,77786.68,0.0,0.25693,0.00013,25.90031]
[1777458804723,31.53,77789.28,0.0,0.25727,0.00013,25.91887]
[1777458805339,31.53,77789.28,0.0,0.25727,0.00013,25.91887]
[1777458805350,31.53,77789.28,0.0,0.25727,0.00013,25.91887]
[1777458810354,31.53,77789.05,0.0,0.25726,0.00013,25.91865]
[1777458813432,31.53,77791.39,0.0,0.25756,0.00013,25.93248]
[1777458813444,31.53,77791.39,0.0,0.25756,0.00013,25.93248]
[1777458814799,31.53,77790.4,0.0,0.25744,0.00013,25.92611]
[1777458814813,31.53,77790.4,0.0,0.25744,0.00013,25.92611]
[1777458814818,31.53,77790.4,0.0,0.25744,0.00013,25.92611]
[1777458814829,31.53,77790.4,0.0,0.25744,0.00013,25.92611]
[1777458814991,31.53,77790.4,0.0,0.25744,0.00013,25.92611]
[1777458816211,31.53,77790.4,0.0,0.25744,0.00013,25.92611]
[1777458816226,31.53,77790.4,0.0,0.25744,0.00013,25.92611]
[1777458817059,31.53,77790.4,0.0,0.25745,0.00013,25.92639]
[1777458817090,31.53,77790.4,0.0,0.25745,0.00013,25.92639]
[1777458817608,31.53,77790.4,0.0,0.25745,0.00013,25.92639]
[1777458817627,31.53,77790.4,0.0,0.25745,0.00013,25.92639]
[1777458819490,31.54,77787.29,0.0,0.25706,0.00013,25.90523]
[1777458819557,31.54,77787.29,0.0,0.25707,0.00013,25.90556]
[1777458819755,31.54,77787.29,0.0,0.25707,0.00013,25.90556]
[1777458820116,31.54,77787.29,0.0,0.25707,0.00013,25.90556]
[1777458820241,31.54,77787.29,0.0,0.25707,0.00013,25.90556]
[1777458820275,31.54,77787.29,0.0,0.25708,0.00013,25.9059]
[1777458822519,31.54,77782.38,0.0,0.25646,0.00013,25.87185]
[1777458822690,31.54,77782.38,0.0,0.25646,0.00013,25.87168]
[1777458823592,31.54,77782.38,0.0,0.25646,0.00013,25.87168]
[1777458823648,31.54,77782.38,0.0,0.25645,0.00013,25.87154]
[1777458824410,31.54,77782.38,0.0,0.25645,0.00013,25.87154]
[1777458824438,31.54,77782.38,0.0,0.25645,0.00013,25.87139]
[1777458825581,31.54,77782.38,0.0,0.25645,0.00013,25.87139]
[1777458827376,31.54,77773.71,0.0,0.25534,0.00013,25.81023]
[1777458827746,31.54,77774.72,0.0,0.25547,0.00013,25.81702]
[1777458829107,31.54,77775.18,0.0,0.25553,0.00013,25.8206]
[1777458829651,31.54,77775.18,0.0,0.25553,0.00013,25.8206]
[1777458831979,31.54,77779.64,0.0,0.25611,0.00013,25.85274]
[1777458832236,31.54,77779.64,0.0,0.25611,0.00013,25.85274]
[1777458832400,31.54,77779.64,0.0,0.25611,0.00013,25.85274]
[1777458832603,31.54,77779.64,0.0,0.25611,0.00013,25.85274]
[1777458833593,31.54,77779.64,0.0,0.25612,0.00013,25.85311]
[1777458833603,31.54,77779.64,0.0,0.25612,0.00013,25.85311]
[1777458833752,31.54,77778.33,0.0,0.25597,0.00013,25.84461]
[1777458838757,31.55,77781.56,0.0,0.25641,0.00013,25.86898]
[1777458843762,31.55,77778.69,0.0,0.25608,0.00013,25.85067]
[1777458847659,31.55,77778.87,0.0,0.25612,0.00013,25.85263]
[1777458849818,31.56,77780.15,0.0,0.2563,0.00013,25.86298]
[1777458849838,31.56,77780.15,0.0,0.2563,0.00013,25.86298]
[1777458851866,31.56,77779.56,0.0,0.25623,0.00013,25.85901]
[1777458855220,31.56,77780.06,0.0,0.25628,0.00013,25.86191]
[1777458860778,31.55,77780.52,0.0,0.25632,0.00013,25.86408]
[1777458865003,31.55,77783.27,0.0,0.25665,0.00013,25.88233]
[1777458871789,31.55,77793.31,0.0,0.25793,0.00013,25.95047]
[1777458872090,31.55,77793.31,0.0,0.25793,0.00013,25.95047]
[1777458872790,31.55,77793.17,0.0,0.25793,0.00013,25.94999]
[1777458874181,31.56,77792.97,0.0,0.25791,0.00013,25.94885]
[1777458874792,31.56,77792.76,0.0,0.25788,0.00013,25.9476]
[1777458875388,31.56,77792.76,0.0,0.25788,0.00013,25.9476]
[1777458876155,31.56,77791.32,0.0,0.25771,0.00013,25.93783]
[1777458880104,31.56,77789.84,0.0,0.25753,0.00013,25.92827]
[1777458880117,31.56,77789.84,0.0,0.25753,0.00013,25.92827]
[1777458882587,31.56,77787.69,0.0,0.25727,0.00013,25.91406]
[1777458882625,31.56,77787.69,0.0,0.25727,0.00013,25.91406]
[1777458882637,31.56,77787.69,0.0,0.25727,0.00013,25.91406]
[1777458883140,31.56,77787.2,0.0,0.25722,0.00013,25.91091]
[1777458883157,31.56,77787.2,0.0,0.25722,0.00013,25.91091]
[1777458883678,31.56,77787.2,0.0,0.25722,0.00013,25.91091]
[1777458883692,31.56,77787.2,0.0,0.25722,0.00013,25.91091]
[1777458884323,31.56,77787.2,0.0,0.25722,0.00013,25.91091]
[1777458884343,31.56,77787.2,0.0,0.25722,0.00013,25.91091]
[1777458884996,31.56,77787.86,0.0,0.25731,0.00013,25.91615]
[1777458885021,31.56,77787.86,0.0,0.25731,0.00013,25.91615]
[1777458890520,31.57,77790.61,0.0,0.25769,0.00013,25.9367]
[1777458891180,31.57,77790.61,0.0,0.25769,0.00013,25.9367]
[1777458891203,31.57,77790.61,0.0,0.25769,0.00013,25.9367]
[1777458891976,31.57,77790.61,0.0,0.25769,0.00013,25.93696]
[1777458892004,31.57,77790.61,0.0,0.25769,0.00013,25.93696]
[1777458892888,31.57,77787.03,0.0,0.25725,0.00013,25.91243]
[1777458893695,31.57,77787.03,0.0,0.25725,0.00013,25.91243]
[1777458893728,31.57,77787.03,0.0,0.25725,0.00013,25.91243]
[1777458893811,31.57,77785.53,0.0,0.25706,0.00013,25.90229]
[1777458894331,31.57,77785.53,0.0,0.25706,0.00013,25.90229]
[1777458894352,31.57,77785.53,0.0,0.25706,0.00013,25.90229]
[1777458894366,31.57,77785.53,0.0,0.25706,0.00013,25.90229]
[1777458896136,31.57,77784.66,0.0,0.25696,0.00013,25.89673]
[1777458896173,31.57,77784.66,0.0,0.25696,0.00013,25.89673]
[1777458896372,31.57,77784.66,0.0,0.25696,0.00013,25.89673]
[1777458896814,31.57,77785.14,0.0,0.25703,0.00013,25.90044]
[1777458901818,31.58,77785.23,0.0,0.25707,0.00013,25.90252]
[1777458906823,31.58,77785.38,0.0,0.25712,0.00013,25.90502]
[1777458911828,31.58,77785.04,0.0,0.2571,0.00013,25.90406]
[1777458916108,31.59,77783.49,0.0,0.25693,0.00013,25.89438]
[1777458921737,31.59,77779.91,0.0,0.2565,0.00013,25.87081]
[1777458921996,31.59,77779.91,0.0,0.2565,0.00013,25.87081]
[1777458922567,31.59,77779.91,0.0,0.2565,0.00013,25.87081]
[1777458923108,31.59,77779.61,0.0,0.25647,0.00013,25.86902]
[1777458924172,31.59,77779.61,0.0,0.25648,0.00013,25.86968]
[1777458929845,31.6,77780.49,0.0,0.25662,0.00013,25.87715]
[1777458931600,31.6,77780.37,0.0,0.25661,0.00013,25.87667]
[1777458932228,31.6,77780.13,0.0,0.25656,0.00013,25.87194]
[1777458932709,31.6,77780.13,0.0,0.25656,0.00013,25.87194]
[1777458933147,31.6,77780.13,0.0,0.25656,0.00013,25.87194]
[1777458933515,31.6,77780.13,0.0,0.25656,0.00013,25.87194]
[1777458934236,31.6,77780.13,0.0,0.25656,0.00013,25.8717]
[1777458935686,31.6,77780.13,0.0,0.25655,0.00013,25.87125]
[1777458936865,31.6,77778.08,0.0,0.25628,0.00013,25.85643]
[1777458937451,31.6,77778.08,0.0,0.25628,0.00013,25.85643]
[1777458937849,31.6,77778.08,0.0,0.25628,0.00013,25.85643]
[1777458939854,31.59,77767.16,0.0,0.25488,0.00013,25.77905]
[1777458944859,31.59,77769.33,0.0,0.25513,0.00013,25.79305]
[1777458949864,31.59,77769.96,0.0,0.25519,0.00013,25.79615]
[1777458954869,31.58,77767.84,0.0,0.2549,0.00013,25.77995]
[1777458959874,31.58,77767.09,0.0,0.25478,0.00013,25.77342]
[1777458964879,31.58,77764.36,0.0,0.25441,0.00013,25.75309]
[1777458967561,31.58,77763.44,0.0,0.25429,0.00013,25.7464]
[1777458967653,31.58,77763.44,0.0,0.25429,0.00013,25.7464]
[1777458967754,31.58,77763.44,0.0,0.25429,0.00013,25.74619]
[1777458970534,31.58,77758.19,0.0,0.25361,0.00013,25.70857]
[1777458973646,31.57,77751.86,0.0,0.25281,0.00013,25.66362]
[1777458976667,31.57,77753.52,0.0,0.25301,0.00013,25.67485]
[1777458978131,31.57,77753.6,0.0,0.25302,0.00013,25.67527]
[1777458978424,31.57,77753.6,0.0,0.25302,0.00013,25.67527]
[1777458985640,31.57,77748.21,0.0,0.25231,0.00013,25.63603]
[1777458985680,31.57,77748.21,0.0,0.25231,0.00013,25.63603]
[1777458986480,31.57,77748.59,0.0,0.25236,0.00013,25.63856]
[1777458986491,31.57,77748.59,0.0,0.25236,0.00013,25.63856]
[1777458986579,31.57,77748.59,0.0,0.25236,0.00013,25.63834]
[1777458988132,31.57,77746.2,0.0,0.25205,0.00013,25.62098]
[1777458988586,31.57,77746.2,0.0,0.25205,0.00013,25.62098]
[1777458989338,31.57,77746.2,0.0,0.25205,0.00013,25.62098]
[1777458989423,31.57,77746.2,0.0,0.25205,0.00013,25.62098]
[1777458989487,31.57,77746.2,0.0,0.25205,0.00013,25.62098]
[1777458989535,31.57,77746.2,0.0,0.25205,0.00013,25.62098]
[1777458990277,31.57,77743.29,0.0,0.25167,0.00013,25.59999]
[1777458992393,31.57,77740.39,0.0,0.25128,0.00013,25.57573]
[1777458992634,31.57,77740.39,0.0,0.25128,0.00013,25.57573]
[1777458992753,31.57,77740.39,0.0,0.25128,0.00013,25.57573]
[1777458993350,31.57,77740.39,0.0,0.25128,0.00013,25.57573]
[1777458993483,31.57,77740.39,0.0,0.25128,0.00013,25.57573]
[1777458993616,31.57,77740.39,0.0,0.25128,0.00013,25.57573]
[1777458993810,31.57,77740.39,0.0,0.25128,0.00013,25.57549]
[1777458994640,31.57,77740.39,0.0,0.25128,0.00013,25.57549]
[1777458994673,31.57,77740.39,0.0,0.25128,0.00013,25.57549]
[1777458995326,31.56,77732.19,0.0,0.25024,0.00013,25.51682]
[1777458995531,31.56,77732.19,0.0,0.25024,0.00013,25.51682]
[1777458997609,31.56,77725.39,0.0,0.24938,0.00013,25.4682]
[1777458998876,31.56,77725.39,0.0,0.24938,0.00013,25.46806]
[1777458998913,31.56,77712.93,0.0,0.24782,0.00012,25.3789]
[1777459000756,31.56,77714.02,0.0,0.24795,0.00012,25.38664]
[1777459002235,31.56,77718.7,0.0,0.24854,0.00013,25.42]
[1777459002745,31.56,77718.7,0.0,0.24854,0.00013,25.42]
[1777459002789,31.56,77718.7,0.0,0.24854,0.00013,25.42]
[1777459002944,31.56,77718.7,0.0,0.24854,0.00013,25.41989]
[1777459002955,31.56,77718.7,0.0,0.24854,0.00013,25.41989]
[1777459003648,31.56,77718.7,0.0,0.24854,0.00013,25.41989]
[1777459004295,31.56,77718.7,0.0,0.24853,0.00013,25.41977]
[1777459004400,31.56,77718.7,0.0,0.24853,0.00013,25.41977]
[1777459006025,31.56,77722.38,0.0,0.24899,0.00013,25.4457]
[1777459006625,31.56,77722.38,0.0,0.24899,0.00013,25.4457]
[1777459007847,31.56,77720.25,0.0,0.24872,0.00013,25.43037]
[1777459007885,31.56,77720.25,0.0,0.24872,0.00013,25.43037]
[1777459008397,31.56,77720.25,0.0,0.24872,0.00013,25.43037]
[1777459008920,31.56,77720.25,0.0,0.24872,0.00013,25.43037]
[1777459010108,31.56,77712.56,0.0,0.24775,0.00012,25.37511]
[1777459014806,31.56,77706.97,0.0,0.24705,0.00012,25.33468]
[1777459014886,31.56,77706.97,0.0,0.24704,0.00012,25.33453]
[1777459019934,31.56,77702.47,0.0,0.24646,0.00012,25.30103]
[1777459020038,31.56,77702.47,0.0,0.24646,0.00012,25.30103]
[1777459020691,31.56,77702.47,0.0,0.24646,0.00012,25.30103]
[1777459022301,31.55,77702.22,0.0,0.24643,0.00012,25.29898]
[1777459025850,31.55,77704.86,0.0,0.24674,0.00012,25.31718]
[1777459025940,31.55,77703.11,0.0,0.24652,0.00012,25.30442]
[1777459030945,31.55,77705.02,0.0,0.24674,0.00012,25.31715]
[1777459031934,31.55,77705.02,0.0,0.24674,0.00012,25.31715]
[1777459031946,31.55,77704.65,0.0,0.24669,0.00012,25.31431]
[1777459037952,31.55,77704.92,0.0,0.2467,0.00012,25.31512]
[1777459040049,31.55,77707.33,0.0,0.247,0.00012,25.33193]
[1777459040081,31.55,77707.33,0.0,0.247,0.00012,25.33193]
[1777459040181,31.55,77707.33,0.0,0.247,0.00012,25.33193]
[1777459040507,31.55,77707.33,0.0,0.247,0.00012,25.33193]
[1777459040641,31.55,77707.33,0.0,0.247,0.00012,25.33193]
[1777459040955,31.54,77708.04,0.0,0.24708,0.00012,25.33676]
[1777459042957,31.54,77697.72,0.0,0.24578,0.00012,25.26209]
[1777459044071,31.54,77689.75,0.0,0.24478,0.00012,25.2042]
[1777459044771,31.54,77689.75,0.0,0.24478,0.00012,25.2042]
[1777459044871,31.54,77689.75,0.0,0.24478,0.00012,25.2042]
[1777459046110,31.54,77688.34,0.0,0.2446,0.00012,25.19383]
[1777459048144,31.54,77692.55,0.0,0.24512,0.00012,25.22361]
[1777459048963,31.54,77690.75,0.0,0.24488,0.00012,25.21018]
[1777459050743,31.54,77690.75,0.0,0.24488,0.00012,25.21018]
[1777459055227,31.54,77691.24,0.0,0.2449,0.00012,25.20918]
[1777459055717,31.54,77691.24,0.0,0.2449,0.00012,25.20918]
[1777459056069,31.53,77688.7,0.0,0.24458,0.00012,25.19046]
[1777459056105,31.53,77688.7,0.0,0.24458,0.00012,25.19046]
[1777459056198,31.53,77688.7,0.0,0.24458,0.00012,25.19046]
[1777459056682,31.53,77688.7,0.0,0.24458,0.00012,25.19046]
[1777459057159,31.53,77688.7,0.0,0.24458,0.00012,25.19046]
[1777459057972,31.53,77686.35,0.0,0.24429,0.00012,25.17334]
[1777459058599,31.53,77686.35,0.0,0.24429,0.00012,25.17334]
[1777459058973,31.53,77686.08,0.0,0.24425,0.00012,25.17118]
[1777459060207,31.53,77684.15,0.0,0.24401,0.00012,25.15712]
[1777459060225,31.53,77684.15,0.0,0.24401,0.00012,25.15712]
[1777459060249,31.53,77684.15,0.0,0.24401,0.00012,25.15712]
[1777459060326,31.53,77684.15,0.0,0.24401,0.00012,25.15712]
[1777459060975,31.53,77687.68,0.0,0.24444,0.00012,25.18252]
[1777459061692,31.53,77687.68,0.0,0.24444,0.00012,25.18252]
[1777459062189,31.53,77687.68,0.0,0.24444,0.00012,25.18238]
[1777459062917,31.53,77687.68,0.0,0.24444,0.00012,25.18238]
[1777459062984,31.53,77687.68,0.0,0.24444,0.00012,25.18238]
[1777459063982,31.53,77674.61,0.0,0.24281,0.00012,25.08744]
[1777459064356,31.53,77674.61,0.0,0.24281,0.00012,25.08744]
[1777459064908,31.53,77674.61,0.0,0.24281,0.00012,25.08744]
[1777459064928,31.53,77674.61,0.0,0.24281,0.00012,25.08744]
[1777459064953,31.53,77674.61,0.0,0.24281,0.00012,25.08719]
[1777459066306,31.53,77672.13,0.0,0.2425,0.00012,25.06901]
[1777459071076,31.53,77675.27,0.0,0.24286,0.00012,25.09021]
[1777459072565,31.53,77675.93,0.0,0.24294,0.00012,25.09473]
[1777459072860,31.53,77675.93,0.0,0.24294,0.00012,25.09473]
[1777459074396,31.53,77676.54,0.0,0.243,0.00012,25.09867]
[1777459074992,31.52,77677.1,0.0,0.24307,0.00012,25.10246]
[1777459075067,31.52,77677.1,0.0,0.24307,0.00012,25.10246]
[1777459076428,31.52,77677.14,0.0,0.24307,0.00012,25.10249]
[1777459081999,31.52,77671.55,0.0,0.24235,0.00012,25.06063]
[1777459087004,31.52,77668.41,0.0,0.24194,0.00012,25.03671]
[1777459092009,31.52,77671.42,0.0,0.2423,0.00012,25.05755]
[1777459094629,31.51,77673.22,0.0,0.24251,0.00012,25.07018]
[1777459094947,31.51,77673.22,0.0,0.24251,0.00012,25.07018]
[1777459097965,31.51,77666.79,0.0,0.24171,0.00012,25.02292]
[1777459098015,31.51,77666.41,0.0,0.24166,0.00012,25.01998]
[1777459098129,31.51,77666.41,0.0,0.24166,0.00012,25.01998]
[1777459098218,31.51,77666.41,0.0,0.24166,0.00012,25.01998]
[1777459098669,31.51,77666.41,0.0,0.24166,0.00012,25.01998]
[1777459098677,31.51,77666.41,0.0,0.24166,0.00012,25.01998]
[1777459104009,31.51,77663.68,0.0,0.2413,0.00012,24.99916]
[1777459104741,31.51,77664.0,0.0,0.24134,0.00012,25.00132]
[1777459105031,31.51,77662.67,0.0,0.24117,0.00012,24.99121]
[1777459106406,31.51,77662.67,0.0,0.24117,0.00012,24.99121]
[1777459106418,31.51,77662.67,0.0,0.24117,0.00012,24.99121]
[1777459106452,31.51,77662.67,0.0,0.24117,0.00012,24.99121]
[1777459106699,31.51,77662.67,0.0,0.24117,0.00012,24.99121]
[1777459106709,31.51,77662.67,0.0,0.24117,0.00012,24.99121]
[1777459107206,31.51,77668.53,0.0,0.24188,0.00012,25.03324]
[1777459107254,31.51,77668.53,0.0,0.24188,0.00012,25.03324]
[1777459107256,31.51,77668.53,0.0,0.24188,0.00012,25.03324]
[1777459108800,31.51,77668.53,0.0,0.24188,0.00012,25.03324]
[1777459109028,31.51,77669.55,0.0,0.242,0.00012,25.04026]
[1777459110061,31.51,77669.55,0.0,0.242,0.00012,25.04026]
[1777459110108,31.51,77669.55,0.0,0.242,0.00012,25.04003]
[1777459111580,31.51,77669.55,0.0,0.242,0.00012,25.04003]
[1777459112378,31.51,77669.55,0.0,0.24197,0.00012,25.03641]
[1777459112828,31.51,77669.55,0.0,0.24197,0.00012,25.03641]
[1777459113032,31.5,77676.99,0.0,0.24288,0.00012,25.08991]
[1777459114231,31.5,77682.11,0.0,0.24352,0.00012,25.12683]
[1777459114258,31.5,77682.11,0.0,0.24352,0.00012,25.12683]
[1777459114273,31.5,77682.11,0.0,0.24352,0.00012,25.12683]
[1777459119485,31.5,77688.19,0.0,0.24425,0.00012,25.16972]
[1777459119504,31.5,77688.19,0.0,0.24425,0.00012,25.16972]
[1777459120224,31.5,77688.19,0.0,0.24425,0.00012,25.16972]
[1777459120238,31.5,77688.19,0.0,0.24425,0.00012,25.16972]
[1777459120993,31.5,77688.19,0.0,0.24425,0.00012,25.16972]
[1777459121040,31.5,77686.95,0.0,0.24409,0.00012,25.16052]
[1777459121627,31.5,77686.95,0.0,0.24409,0.00012,25.16052]
[1777459122156,31.5,77682.69,0.0,0.24356,0.00012,25.12929]
[1777459122358,31.5,77682.69,0.0,0.24356,0.00012,25.12929]
[1777459122964,31.5,77682.69,0.0,0.24356,0.00012,25.12929]
[1777459123015,31.5,77682.69,0.0,0.24356,0.00012,25.12929]
[1777459128047,31.5,77679.24,0.0,0.2431,0.00012,25.10278]
[1777459129015,31.5,77679.24,0.0,0.2431,0.00012,25.10278]
[1777459131041,31.49,77679.55,0.0,0.24313,0.00012,25.10454]
[1777459131227,31.49,77678.95,0.0,0.24305,0.00012,25.09994]
[1777459131238,31.49,77678.95,0.0,0.24305,0.00012,25.09994]
[1777459137056,31.49,77679.83,0.0,0.24313,0.00012,25.10477]
[1777459142062,31.49,77681.99,0.0,0.24338,0.00012,25.11911]
[1777459142176,31.49,77681.99,0.0,0.24338,0.00012,25.11911]
[1777459143034,31.49,77681.99,0.0,0.24338,0.00012,25.11911]
[1777459143049,31.49,77681.99,0.0,0.24338,0.00012,25.11911]
[1777459143056,31.49,77681.99,0.0,0.24338,0.00012,25.11911]
[1777459143063,31.49,77681.79,0.0,0.24335,0.00012,25.11739]
[1777459146066,31.48,77693.28,0.0,0.24477,0.00012,25.19986]
[1777459146573,31.48,77693.28,0.0,0.24477,0.00012,25.19986]
[1777459148068,31.48,77693.12,0.0,0.24474,0.00012,25.19855]
[1777459151286,31.48,77695.83,0.0,0.24507,0.00012,25.21762]
[1777459151360,31.48,77695.83,0.0,0.24507,0.00012,25.21744]
[1777459152847,31.48,77695.83,0.0,0.24507,0.00012,25.21744]
[1777459155075,31.48,77686.69,0.0,0.24392,0.00012,25.15066]
[1777459156119,31.48,77686.69,0.0,0.24392,0.00012,25.15066]
[1777459156145,31.48,77686.69,0.0,0.24392,0.00012,25.15066]
[1777459156597,31.48,77686.69,0.0,0.24392,0.00012,25.15066]
[1777459157365,31.48,77686.69,0.0,0.24392,0.00012,25.15052]
[1777459158078,31.48,77680.79,0.0,0.24318,0.00012,25.10742]
[1777459159378,31.48,77680.07,0.0,0.24308,0.00012,25.10196]
[1777459159392,31.48,77680.07,0.0,0.24308,0.00012,25.10196]
[1777459159699,31.48,77680.07,0.0,0.24308,0.00012,25.10196]
[1777459159801,31.48,77680.07,0.0,0.24308,0.00012,25.10196]
[1777459160471,31.48,77680.07,0.0,0.24308,0.00012,25.10196]
[1777459162010,31.48,77679.17,0.0,0.24297,0.00012,25.09518]
[1777459164085,31.48,77665.67,0.0,0.24128,0.00012,24.99606]
[1777459166602,31.47,77663.58,0.0,0.24101,0.00012,24.98053]
[1777459166622,31.47,77663.58,0.0,0.24101,0.00012,24.98053]
[1777459166641,31.47,77663.58,0.0,0.24101,0.00012,24.98053]
[1777459167088,31.47,77662.0,0.0,0.24082,0.00012,24.96889]
[1777459170839,31.47,77657.64,0.0,0.24026,0.00012,24.93621]
[1777459171247,31.47,77657.25,0.0,0.24019,0.00012,24.92969]
[1777459172207,31.47,77655.25,0.0,0.23994,0.00012,24.91481]
[1777459172615,31.47,77655.25,0.0,0.23994,0.00012,24.91481]
[1777459174725,31.47,77654.81,0.0,0.23987,0.00012,24.91096]
[1777459176135,31.47,77654.29,0.0,0.2398,0.00012,24.90659]
[1777459176151,31.47,77654.29,0.0,0.2398,0.00012,24.90659]
[1777459176761,31.47,77654.29,0.0,0.2398,0.00012,24.90659]
[1777459177589,31.47,77652.29,0.0,0.23954,0.00012,24.89165]
[1777459180197,31.47,77646.63,0.0,0.23884,0.00012,24.84958]
[1777459180697,31.47,77646.63,0.0,0.23884,0.00012,24.84958]
[1777459183639,31.46,77648.02,0.0,0.23899,0.00012,24.85898]
[1777459186644,31.46,77649.16,0.0,0.23912,0.00012,24.86663]
[1777459187690,31.46,77649.16,0.0,0.23912,0.00012,24.86663]
[1777459190608,31.46,77649.19,0.0,0.23911,0.00012,24.86605]
[1777459190613,31.46,77649.19,0.0,0.23911,0.00012,24.86605]
[1777459190793,31.46,77649.19,0.0,0.23911,0.00012,24.86579]
[1777459196117,31.46,77649.39,0.0,0.23911,0.00012,24.86625]
[1777459196913,31.46,77649.39,0.0,0.23911,0.00012,24.86625]
[1777459196922,31.46,77649.39,0.0,0.23911,0.00012,24.86625]
[1777459197014,31.46,77649.39,0.0,0.23911,0.00012,24.866]
[1777459198068,31.46,77649.39,0.0,0.23911,0.00012,24.866]
[1777459198089,31.46,77649.39,0.0,0.23911,0.00012,24.866]
[1777459199624,31.45,77647.02,0.0,0.2388,0.00012,24.84792]
[1777459199709,31.45,77647.02,0.0,0.2388,0.00012,24.84792]
[1777459199811,31.45,77647.02,0.0,0.2388,0.00012,24.84792]
[1777459199912,31.45,77647.02,0.0,0.2388,0.00012,24.84792]
[1777459200461,31.45,77647.02,0.0,0.2388,0.00012,24.84792]
[1777459200485,31.45,77647.02,0.0,0.2388,0.00012,24.84792]
[1777459200607,31.45,77647.02,0.0,0.2388,0.00012,24.84792]
[1777459200632,31.45,77647.02,0.0,0.2388,0.00012,24.84792]
[1777459200643,31.45,77647.02,0.0,0.2388,0.00012,24.84792]
[1777459200699,31.45,77647.02,0.0,0.2388,0.00012,24.84769]
[1777459201137,31.45,77647.02,0.0,0.2388,0.00012,24.84769]
[1777459201165,31.45,77647.02,0.0,0.2388,0.00012,24.84769]
[1777459201967,31.45,77647.02,0.0,0.2388,0.00012,24.84769]
[1777459201972,31.45,77647.02,0.0,0.2388,0.00012,24.84769]
[1777459201989,31.45,77647.02,0.0,0.2388,0.00012,24.84769]
[1777459202069,31.45,77647.02,0.0,0.2388,0.00012,24.84745]
[1777459207040,31.45,77642.06,0.0,0.23817,0.00012,24.81033]
[1777459207681,31.45,77641.61,0.0,0.23811,0.00012,24.80683]
[1777459210383,31.45,77642.27,0.0,0.23819,0.00012,24.81114]
[1777459211020,31.45,77642.27,0.0,0.23819,0.00012,24.81114]
[1777459211049,31.45,77642.27,0.0,0.23819,0.00012,24.81114]
[1777459216137,31.45,77641.56,0.0,0.23809,0.00012,24.80516]
[1777459217129,31.45,77641.56,0.0,0.23809,0.00012,24.80516]
[1777459217162,31.45,77641.13,0.0,0.23803,0.00012,24.80188]
[1777459218031,31.45,77641.13,0.0,0.23803,0.00012,24.80188]
[1777459218032,31.45,77641.13,0.0,0.23803,0.00012,24.8017]
[1777459223145,31.45,77636.32,0.0,0.23742,0.00012,24.76562]
[1777459226587,31.44,77636.09,0.0,0.23739,0.00012,24.76353]
[1777459227026,31.44,77636.09,0.0,0.23739,0.00012,24.76339]
[1777459229736,31.44,77632.34,0.0,0.23692,0.00012,24.73547]
[1777459229756,31.44,77632.34,0.0,0.23692,0.00012,24.73547]
[1777459229762,31.44,77632.34,0.0,0.23692,0.00012,24.73547]
[1777459230206,31.44,77632.36,0.0,0.23692,0.00012,24.7355]
[1777459230985,31.44,77632.36,0.0,0.23692,0.00012,24.7355]
[1777459231056,31.44,77632.36,0.0,0.23692,0.00012,24.7355]
[1777459231224,31.44,77632.36,0.0,0.2369,0.00012,24.7321]
[1777459231274,31.44,77632.36,0.0,0.2369,0.00012,24.7321]
[1777459231622,31.44,77632.36,0.0,0.2369,0.00012,24.7321]
[1777459232390,31.44,77631.7,0.0,0.23682,0.00012,24.7272]
[1777459232400,31.44,77631.7,0.0,0.23682,0.00012,24.7272]
[1777459232475,31.44,77631.7,0.0,0.23682,0.00012,24.7272]
[1777459233161,31.44,77629.99,0.0,0.2366,0.00012,24.7144]
[1777459233295,31.44,77629.99,0.0,0.2366,0.00012,24.7144]
[1777459234791,31.44,77630.47,0.0,0.23666,0.00012,24.71784]
[1777459236245,31.44,77631.23,0.0,0.23675,0.00012,24.72325]
[1777459237159,31.44,77630.71,0.0,0.23669,0.00012,24.71937]
[1777459240169,31.44,77630.44,0.0,0.23665,0.00012,24.71722]
[1777459240181,31.44,77630.7,0.0,0.23668,0.00012,24.71903]
[1777459240193,31.44,77630.7,0.0,0.23668,0.00012,24.71903]
[1777459244318,31.44,77634.65,0.0,0.23716,0.00012,24.74772]
[1777459244780,31.44,77634.65,0.0,0.23716,0.00012,24.74772]
[1777459248358,31.44,77627.6,0.0,0.23629,0.00012,24.69545]
[1777459249171,31.44,77626.99,0.0,0.23621,0.00012,24.69089]
[1777459250428,31.44,77626.95,0.0,0.23621,0.00012,24.6906]
[1777459251173,31.44,77626.99,0.0,0.23621,0.00012,24.69082]
[1777459252135,31.44,77626.99,0.0,0.23621,0.00012,24.69082]
[1777459252147,31.44,77626.99,0.0,0.23621,0.00012,24.69082]
[1777459252151,31.44,77626.99,0.0,0.23621,0.00012,24.69082]
[1777459252154,31.44,77626.99,0.0,0.23621,0.00012,24.69058]
[1777459253258,31.44,77625.1,0.0,0.23597,0.00012,24.67645]
[1777459254457,31.44,77624.11,0.0,0.23585,0.00012,24.669]
[1777459255066,31.44,77624.11,0.0,0.23585,0.00012,24.669]
[1777459259059,31.43,77617.5,0.0,0.23502,0.00012,24.61916]
[1777459259079,31.43,77617.5,0.0,0.23502,0.00012,24.61916]
[1777459260014,31.43,77617.5,0.0,0.23502,0.00012,24.61916]
[1777459260116,31.43,77617.5,0.0,0.23502,0.00012,24.61891]
[1777459261591,31.43,77616.08,0.0,0.23484,0.00012,24.60819]
[1777459263218,31.43,77602.85,0.0,0.23322,0.00012,24.50992]
[1777459264122,31.43,77602.85,0.0,0.23322,0.00012,24.50992]
[1777459264557,31.43,77602.85,0.0,0.23322,0.00012,24.50992]
[1777459265430,31.43,77602.85,0.0,0.23322,0.00012,24.50979]
[1777459266586,31.43,77602.85,0.0,0.23322,0.00012,24.50966]
[1777459267100,31.43,77602.85,0.0,0.23322,0.00012,24.50966]
[1777459267222,31.43,77599.24,0.0,0.23277,0.00012,24.4827]
[1777459268612,31.43,77600.42,0.0,0.23292,0.00012,24.49134]
[1777459269224,31.43,77600.82,0.0,0.23296,0.00012,24.49419]
[1777459269911,31.43,77600.82,0.0,0.23296,0.00012,24.49419]
[1777459270187,31.43,77600.82,0.0,0.23296,0.00012,24.49419]
[1777459270458,31.43,77600.82,0.0,0.23296,0.00012,24.49419]
[1777459270490,31.43,77600.82,0.0,0.23296,0.00012,24.49419]
[1777459272285,31.43,77600.56,0.0,0.23293,0.00012,24.49202]
[1777459272601,31.43,77600.56,0.0,0.23293,0.00012,24.49202]
[1777459272808,31.43,77600.56,0.0,0.23293,0.00012,24.49202]
[1777459272819,31.43,77600.56,0.0,0.23293,0.00012,24.49202]
[1777459272829,31.43,77600.56,0.0,0.23293,0.00012,24.49202]
[1777459274667,31.43,77597.36,0.0,0.23253,0.00012,24.4679]
[1777459279076,31.43,77597.15,0.0,0.23249,0.00012,24.46545]
[1777459279088,31.43,77597.15,0.0,0.23249,0.00012,24.46545]
[1777459279095,31.43,77597.15,0.0,0.23249,0.00012,24.46545]
[1777459279712,31.43,77597.15,0.0,0.23249,0.00012,24.46522]
[1777459279741,31.43,77597.15,0.0,0.23249,0.00012,24.46522]
[1777459281006,31.43,77597.15,0.0,0.23249,0.00012,24.46522]
[1777459281984,31.43,77597.15,0.0,0.23248,0.00012,24.46512]
[1777459286206,31.42,77600.32,0.0,0.23286,0.00012,24.48783]
[1777459286245,31.42,77600.85,0.0,0.23292,0.00012,24.49158]
[1777459287194,31.42,77600.85,0.0,0.23292,0.00012,24.49158]
[1777459287718,31.42,77600.85,0.0,0.23292,0.00012,24.49158]
[1777459287753,31.42,77600.85,0.0,0.23292,0.00012,24.49158]
[1777459288247,31.42,77600.83,0.0,0.23291,0.00012,24.49129]
[1777459290088,31.42,77595.61,0.0,0.23227,0.00012,24.4522]
[1777459290231,31.42,77595.61,0.0,0.23227,0.00012,24.4522]
[1777459292251,31.42,77588.33,0.0,0.23136,0.00012,24.39409]
[1777459292325,31.42,77588.33,0.0,0.23136,0.00012,24.39409]
[1777459295230,31.42,77586.49,0.0,0.23113,0.00012,24.37988]
[1777459295255,31.42,77586.49,0.0,0.23113,0.00012,24.37988]
[1777459295471,31.42,77586.49,0.0,0.23113,0.00012,24.37988]
[1777459295494,31.42,77586.49,0.0,0.23113,0.00012,24.37988]
[1777459296404,31.42,77586.49,0.0,0.23112,0.00012,24.37964]
[1777459296421,31.42,77586.49,0.0,0.23112,0.00012,24.37964]
[1777459296669,31.42,77586.49,0.0,0.23112,0.00012,24.37964]
[1777459296781,31.42,77586.49,0.0,0.23112,0.00012,24.37964]
[1777459297251,31.42,77586.49,0.0,0.23112,0.00012,24.37964]
[1777459297256,31.42,77585.9,0.0,0.23105,0.00012,24.37488]
[1777459299258,31.42,77572.66,0.0,0.22944,0.00012,24.27587]
[1777459303374,31.42,77573.51,0.0,0.22953,0.00012,24.28164]
[1777459303397,31.42,77573.51,0.0,0.22953,0.00012,24.28164]
[1777459303450,31.42,77573.51,0.0,0.22953,0.00012,24.28164]
[1777459304263,31.42,77573.49,0.0,0.22953,0.00012,24.28129]
[1777459304308,31.42,77573.49,0.0,0.22953,0.00012,24.28129]
[1777459304405,31.42,77573.49,0.0,0.22953,0.00012,24.28129]
[1777459305004,31.42,77573.49,0.0,0.22953,0.00012,24.28129]
[1777459305034,31.42,77573.49,0.0,0.22953,0.00012,24.28129]
[1777459305234,31.42,77573.49,0.0,0.22953,0.00012,24.28129]
[1777459305177,31.42,77573.49,0.0,0.22953,0.00012,24.28129]
[1777459305431,31.42,77573.49,0.0,0.22953,0.00012,24.28129]
[1777459305486,31.42,77573.49,0.0,0.22953,0.00012,24.28129]
[1777459306265,31.42,77576.58,0.0,0.22989,0.00012,24.304]
[1777459307785,31.42,77572.52,0.0,0.2294,0.00012,24.27347]
[1777459309887,31.41,77572.31,0.0,0.22937,0.00012,24.27142]
[1777459309982,31.41,77572.31,0.0,0.22937,0.00012,24.27142]
[1777459310051,31.41,77572.31,0.0,0.22937,0.00012,24.27142]
[1777459310070,31.41,77572.31,0.0,0.22937,0.00012,24.27142]
[1777459310126,31.41,77572.31,0.0,0.22937,0.00012,24.27142]
[1777459310130,31.41,77572.31,0.0,0.22937,0.00012,24.27142]
[1777459312366,31.41,77563.52,0.0,0.2283,0.00012,24.20519]
[1777459314469,31.41,77556.6,0.0,0.22746,0.00012,24.15309]
[1777459314624,31.41,77556.6,0.0,0.22746,0.00012,24.15309]
[1777459315934,31.41,77556.6,0.0,0.22746,0.00012,24.15309]
[1777459316417,31.41,77556.6,0.0,0.22746,0.00012,24.15294]
[1777459316454,31.41,77556.6,0.0,0.22746,0.00012,24.15294]
[1777459317276,31.41,77562.05,0.0,0.22811,0.00012,24.19363]
[1777459317956,31.41,77562.05,0.0,0.22811,0.00012,24.19363]
[1777459318277,31.41,77563.23,0.0,0.22825,0.00012,24.20234]
[1777459318700,31.41,77563.23,0.0,0.22825,0.00012,24.20234]
[1777459319278,31.41,77561.5,0.0,0.22804,0.00012,24.18942]
[1777459319542,31.41,77561.5,0.0,0.22804,0.00012,24.18942]
[1777459320279,31.41,77560.94,0.0,0.22798,0.00012,24.1851]
[1777459321148,31.41,77560.94,0.0,0.22798,0.00012,24.1851]
[1777459321280,31.41,77560.93,0.0,0.22797,0.00012,24.18498]
[1777459322091,31.41,77560.93,0.0,0.22797,0.00012,24.18498]
[1777459322456,31.41,77560.93,0.0,0.22797,0.00012,24.18498]
[1777459324473,31.41,77560.24,0.0,0.22789,0.00012,24.17969]
[1777459324675,31.41,77560.24,0.0,0.22789,0.00012,24.17969]
[1777459327131,31.41,77558.89,0.0,0.22772,0.00012,24.16937]
[1777459328579,31.41,77553.33,0.0,0.22705,0.00012,24.12738]
[1777459330548,31.41,77552.3,0.0,0.22692,0.00012,24.1194]
[1777459330806,31.41,77552.3,0.0,0.22692,0.00012,24.1194]
[1777459330896,31.41,77552.3,0.0,0.22692,0.00012,24.1194]
[1777459336029,31.41,77550.16,0.0,0.22666,0.00012,24.1028]
[1777459337166,31.41,77550.16,0.0,0.22666,0.00012,24.1028]
[1777459337205,31.41,77550.16,0.0,0.22666,0.00012,24.1028]
[1777459337297,31.41,77553.14,0.0,0.22701,0.00012,24.12506]
[1777459337705,31.41,77553.14,0.0,0.22701,0.00012,24.12506]
[1777459337865,31.41,77553.14,0.0,0.22701,0.00012,24.12506]
[1777459338317,31.41,77553.14,0.0,0.22701,0.00012,24.125]
[1777459338342,31.41,77553.14,0.0,0.22701,0.00012,24.125]
[1777459339299,31.41,77555.56,0.0,0.2273,0.00012,24.14299]
[1777459339668,31.41,77555.56,0.0,0.2273,0.00012,24.14299]
[1777459339676,31.41,77555.56,0.0,0.2273,0.00012,24.14299]
[1777459339706,31.41,77555.56,0.0,0.2273,0.00012,24.14299]
[1777459339734,31.41,77555.56,0.0,0.2273,0.00012,24.14285]
[1777459340692,31.41,77555.56,0.0,0.2273,0.00012,24.14285]
[1777459341362,31.41,77555.56,0.0,0.22729,0.00012,24.14273]
[1777459341373,31.41,77555.56,0.0,0.22729,0.00012,24.14273]
[1777459341379,31.41,77555.56,0.0,0.22729,0.00012,24.14273]
[1777459341689,31.41,77555.56,0.0,0.22729,0.00012,24.14273]
[1777459341711,31.41,77555.56,0.0,0.22729,0.00012,24.14273]
[1777459342713,31.41,77555.56,0.0,0.22729,0.00012,24.14248]
[1777459344126,31.4,77555.56,0.0,0.22728,0.00012,24.14214]
[1777459344300,31.4,77555.56,0.0,0.22728,0.00012,24.14214]
[1777459344204,31.4,77555.56,0.0,0.22728,0.00012,24.14205]
[1777459344960,31.4,77555.56,0.0,0.22728,0.00012,24.14205]
[1777459345086,31.4,77555.56,0.0,0.22728,0.00012,24.14205]
[1777459345265,31.4,77555.56,0.0,0.22728,0.00012,24.14182]
[1777459346317,31.4,77538.41,0.0,0.22522,0.00012,24.01285]
[1777459346877,31.4,77538.41,0.0,0.22522,0.00012,24.01285]
[1777459347235,31.4,77538.41,0.0,0.22522,0.00012,24.01281]
[1777459351986,31.4,77540.91,0.0,0.22552,0.00012,24.03135]
[1777459352012,31.4,77540.91,0.0,0.22549,0.00012,24.02779]
[1777459354836,31.4,77536.34,0.0,0.22495,0.00012,23.99329]
[1777459354935,31.4,77536.34,0.0,0.22494,0.00012,23.99317]
[1777459356985,31.4,77534.69,0.0,0.22474,0.00012,23.98067]
[1777459357015,31.4,77534.69,0.0,0.22474,0.00012,23.98067]
[1777459357024,31.4,77534.69,0.0,0.22474,0.00012,23.98067]
[1777459357029,31.4,77534.69,0.0,0.22474,0.00012,23.98057]
[1777459357409,31.4,77534.69,0.0,0.22474,0.00012,23.98057]
[1777459358999,31.4,77531.58,0.0,0.22437,0.00012,23.95689]
[1777459359010,31.4,77531.58,0.0,0.22437,0.00012,23.95682]
[1777459359785,31.4,77531.58,0.0,0.22437,0.00012,23.95682]
[1777459359818,31.4,77531.58,0.0,0.22437,0.00012,23.95682]
[1777459359886,31.4,77531.58,0.0,0.22437,0.00012,23.95673]
[1777459360903,31.4,77531.58,0.0,0.22437,0.00012,23.95673]
[1777459360912,31.4,77531.58,0.0,0.22436,0.00012,23.95663]
[1777459365892,31.4,77533.4,0.0,0.22457,0.00012,23.96996]
[1777459366328,31.4,77533.4,0.0,0.22458,0.00012,23.96999]
[1777459368967,31.4,77537.55,0.0,0.22507,0.00012,24.00125]
[1777459368977,31.4,77537.55,0.0,0.22507,0.00012,24.00125]
[1777459370983,31.4,77536.45,0.0,0.22494,0.00012,23.99306]
[1777459370994,31.4,77536.45,0.0,0.22494,0.00012,23.99306]
[1777459372995,31.4,77536.45,0.0,0.22494,0.00012,23.9931]
[1777459373326,31.4,77536.45,0.0,0.22494,0.00012,23.99313]
[1777459378352,31.4,77545.25,0.0,0.226,0.00012,24.05951]
[1777459382053,31.4,77550.68,0.0,0.22665,0.00012,24.10036]
[1777459382104,31.4,77550.68,0.0,0.22665,0.00012,24.10036]
[1777459382153,31.4,77550.68,0.0,0.22665,0.00012,24.10036]
[1777459382176,31.4,77550.68,0.0,0.22665,0.00012,24.10038]
[1777459382374,31.4,77550.68,0.0,0.22665,0.00012,24.10038]
[1777459384359,31.4,77529.85,0.0,0.22416,0.00012,23.9438]
[1777459386279,31.4,77529.85,0.0,0.22416,0.00012,23.94389]
[1777459387308,31.4,77529.85,0.0,0.22416,0.00012,23.94397]
[1777459387411,31.4,77529.85,0.0,0.22417,0.00012,23.94409]
[1777459387701,31.4,77529.85,0.0,0.22417,0.00012,23.94409]
[1777459387715,31.4,77529.85,0.0,0.22417,0.00012,23.94409]
[1777459387895,31.4,77529.85,0.0,0.22417,0.00012,23.94409]
[1777459388363,31.4,77526.07,0.0,0.22372,0.00012,23.91561]
[1777459391106,31.4,77526.07,0.0,0.22372,0.00012,23.91562]
[1777459391201,31.4,77526.07,0.0,0.22372,0.00012,23.91562]
[1777459391340,31.4,77526.07,0.0,0.22372,0.00012,23.91567]
[1777459391839,31.4,77526.07,0.0,0.22372,0.00012,23.91567]
[1777459392367,31.4,77527.79,0.0,0.22392,0.00012,23.92872]
[1777459393093,31.4,77527.79,0.0,0.22392,0.00012,23.92872]
[1777459393318,31.4,77527.79,0.0,0.22392,0.00012,23.92872]
[1777459393368,31.4,77540.22,0.0,0.22541,0.00012,24.02231]
[1777459395221,31.4,77543.64,0.0,0.22581,0.00012,24.04798]
[1777459396177,31.4,77543.64,0.0,0.22581,0.00012,24.04787]
[1777459396189,31.4,77543.64,0.0,0.22581,0.00012,24.04787]
[1777459397372,31.4,77555.39,0.0,0.22722,0.00012,24.13595]
[1777459402378,31.4,77553.43,0.0,0.227,0.00012,24.12203]
[1777459408384,31.4,77554.54,0.0,0.22714,0.00012,24.13108]
[1777459413389,31.41,77555.38,0.0,0.22723,0.00012,24.13451]
[1777459418394,31.41,77555.25,0.0,0.22722,0.00012,24.13404]
[1777459423399,31.41,77556.09,0.0,0.22733,0.00012,24.14086]
[1777459423580,31.41,77556.09,0.0,0.22733,0.00012,24.14086]
[1777459423611,31.41,77556.09,0.0,0.22733,0.00012,24.14086]
[1777459424400,31.41,77555.58,0.0,0.22727,0.00012,24.13717]
[1777459424563,31.41,77555.58,0.0,0.22727,0.00012,24.13717]
[1777459425587,31.41,77555.53,0.0,0.22727,0.00012,24.13689]
[1777459426402,31.41,77554.23,0.0,0.22712,0.00012,24.12727]
[1777459432318,31.41,77548.42,0.0,0.22643,0.00012,24.08455]
[1777459437413,31.41,77552.18,0.0,0.22689,0.00012,24.11337]
[1777459443395,31.41,77552.03,0.0,0.22689,0.00012,24.11305]
[1777459448424,31.42,77551.44,0.0,0.22683,0.00012,24.10921]
[1777459453429,31.42,77547.54,0.0,0.22637,0.00012,24.08037]
[1777459458434,31.42,77548.15,0.0,0.22645,0.00012,24.08551]
[1777459464440,31.42,77549.55,0.0,0.22663,0.00012,24.09693]
[1777459469445,31.42,77550.49,0.0,0.22676,0.00012,24.10467]
[1777459474456,31.42,77551.27,0.0,0.22684,0.00012,24.10772]
[1777459474508,31.42,77551.74,0.0,0.2269,0.00012,24.1114]
[1777459474749,31.42,77551.74,0.0,0.2269,0.00012,24.1114]
[1777459475127,31.42,77551.74,0.0,0.2269,0.00012,24.1114]
[1777459475196,31.42,77551.74,0.0,0.2269,0.00012,24.11155]
[1777459476181,31.42,77551.74,0.0,0.2269,0.00012,24.11155]
[1777459476252,31.42,77551.74,0.0,0.2269,0.00012,24.11161]
[1777459476570,31.42,77551.74,0.0,0.2269,0.00012,24.11161]
[1777459477111,31.42,77551.74,0.0,0.2269,0.00012,24.11161]
[1777459477159,31.42,77551.74,0.0,0.2269,0.00012,24.11161]
[1777459477458,31.42,77538.41,0.0,0.22531,0.00012,24.01171]
[1777459478207,31.42,77538.41,0.0,0.22531,0.00012,24.01171]
[1777459478260,31.42,77538.41,0.0,0.22531,0.00012,24.01171]
[1777459478308,31.42,77538.41,0.0,0.22531,0.00012,24.01162]
[1777459479460,31.42,77526.97,0.0,0.22394,0.00012,23.92547]
[1777459480015,31.42,77526.97,0.0,0.22394,0.00012,23.92547]
[1777459480116,31.42,77526.97,0.0,0.22394,0.00012,23.9254]
[1777459480660,31.42,77526.97,0.0,0.22394,0.00012,23.9254]
[1777459481229,31.42,77526.97,0.0,0.22394,0.00012,23.9254]
[1777459482256,31.42,77526.97,0.0,0.22394,0.00012,23.92534]
[1777459482347,31.42,77526.97,0.0,0.22394,0.00012,23.9253]
[1777459484269,31.42,77522.93,0.0,0.22346,0.00012,23.89482]
[1777459484370,31.42,77522.93,0.0,0.22346,0.00012,23.89479]
[1777459486046,31.42,77522.93,0.0,0.22346,0.00012,23.89476]
[1777459491253,31.42,77523.09,0.0,0.22348,0.00012,23.89598]
[1777459492179,31.42,77523.09,0.0,0.22348,0.00012,23.896]
[1777459494248,31.42,77520.4,0.0,0.22316,0.00012,23.87575]
[1777459499444,31.42,77520.85,0.0,0.22323,0.00012,23.87996]
[1777459499466,31.42,77520.85,0.0,0.22323,0.00012,23.87996]
[1777459502651,31.43,77518.59,0.0,0.22297,0.00012,23.86368]
[1777459504514,31.43,77517.41,0.0,0.22284,0.00012,23.85517]
[1777459508237,31.43,77514.14,0.0,0.22246,0.00012,23.83111]
[1777459508243,31.43,77514.14,0.0,0.22246,0.00012,23.83111]
[1777459513293,31.43,77508.0,0.0,0.22175,0.00012,23.78601]
[1777459519501,31.44,77507.03,0.0,0.22167,0.00012,23.78067]
[1777459520735,31.44,77506.94,0.0,0.22166,0.00012,23.78022]
[1777459520778,31.44,77506.94,0.0,0.22166,0.00012,23.78022]
[1777459520811,31.44,77506.94,0.0,0.22166,0.00012,23.78022]
[1777459520881,31.44,77506.94,0.0,0.22166,0.00012,23.78022]
[1777459520892,31.44,77506.94,0.0,0.22166,0.00012,23.78022]
[1777459520895,31.44,77506.94,0.0,0.22166,0.00012,23.78022]
[1777459520983,31.44,77506.94,0.0,0.22167,0.00012,23.78049]
[1777459524507,31.44,77524.13,0.0,0.22372,0.00012,23.91102]
[1777459524816,31.44,77524.13,0.0,0.22372,0.00012,23.91102]
[1777459525488,31.44,77524.13,0.0,0.22372,0.00012,23.91124]
[1777459526507,31.44,77524.13,0.0,0.22372,0.00012,23.91124]
[1777459526787,31.44,77528.13,0.0,0.2242,0.00012,23.9416]
[1777459527485,31.44,77528.13,0.0,0.22421,0.00012,23.94181]
[1777459528069,31.44,77528.13,0.0,0.22421,0.00012,23.94181]
[1777459528096,31.44,77528.13,0.0,0.22421,0.00012,23.94181]
[1777459528701,31.44,77528.13,0.0,0.22421,0.00012,23.94195]
[1777459528737,31.44,77528.13,0.0,0.22421,0.00012,23.94195]
[1777459533814,31.44,77543.48,0.0,0.22603,0.00012,24.05477]
[1777459534010,31.44,77543.48,0.0,0.22603,0.00012,24.05477]
[1777459539428,31.44,77555.68,0.0,0.22751,0.00012,24.14678]
[1777459539741,31.44,77552.4,0.0,0.22712,0.00012,24.12241]
[1777459545528,31.45,77556.92,0.0,0.22767,0.00012,24.15687]
[1777459550533,31.45,77559.77,0.0,0.22802,0.00012,24.17856]
[1777459555538,31.45,77562.6,0.0,0.22836,0.00012,24.19999]
[1777459560748,31.45,77563.05,0.0,0.22842,0.00012,24.20357]
[1777459560783,31.45,77563.05,0.0,0.22842,0.00012,24.20357]
[1777459561162,31.45,77563.05,0.0,0.22842,0.00012,24.20357]
[1777459561263,31.45,77563.05,0.0,0.22842,0.00012,24.20361]
[1777459561931,31.45,77563.05,0.0,0.22842,0.00012,24.20361]
[1777459561949,31.45,77563.05,0.0,0.22842,0.00012,24.20361]
[1777459562393,31.45,77563.05,0.0,0.22842,0.00012,24.20361]
[1777459562474,31.45,77563.05,0.0,0.22842,0.00012,24.20363]
[1777459564204,31.45,77570.74,0.0,0.22935,0.00012,24.26101]
[1777459564295,31.45,77570.74,0.0,0.22934,0.00012,24.26094]
[1777459565221,31.45,77570.74,0.0,0.22934,0.00012,24.26094]
[1777459565262,31.45,77570.74,0.0,0.22934,0.00012,24.26094]
[1777459565289,31.45,77570.74,0.0,0.22934,0.00012,24.26095]
[1777459566549,31.45,77583.26,0.0,0.23086,0.00012,24.35417]
[1777459570079,31.45,77584.87,0.0,0.23105,0.00012,24.3661]
[1777459570638,31.45,77584.87,0.0,0.23105,0.00012,24.36606]
[1777459576371,31.45,77580.73,0.0,0.23055,0.00012,24.33556]
[1777459581564,31.45,77582.54,0.0,0.23078,0.00012,24.34939]
[1777459586569,31.45,77583.72,0.0,0.23093,0.00012,24.35848]
[1777459591574,31.45,77582.95,0.0,0.23082,0.00012,24.34972]
[1777459593214,31.45,77583.07,0.0,0.23083,0.00012,24.35067]
[1777459595573,31.45,77582.94,0.0,0.23082,0.00012,24.34987]
[1777459595578,31.45,77583.43,0.0,0.23088,0.00012,24.35359]
[1777459595583,31.45,77583.43,0.0,0.23088,0.00012,24.35359]
[1777459596579,31.45,77585.12,0.0,0.23109,0.00012,24.36616]
[1777459599603,31.45,77582.34,0.0,0.23075,0.00012,24.34575]
[1777459600173,31.45,77582.34,0.0,0.23075,0.00012,24.34575]
[1777459600217,31.45,77582.34,0.0,0.23075,0.00012,24.34575]
[1777459600583,31.45,77582.91,0.0,0.23082,0.00012,24.34996]
[1777459601346,31.45,77582.91,0.0,0.23082,0.00012,24.34996]
[1777459601366,31.45,77582.91,0.0,0.23082,0.00012,24.34996]
[1777459601658,31.45,77582.91,0.0,0.23082,0.00012,24.34996]
[1777459601680,31.45,77582.91,0.0,0.23082,0.00012,24.34996]
[1777459601752,31.45,77582.91,0.0,0.23082,0.00012,24.34996]
[1777459602585,31.45,77575.95,0.0,0.22999,0.00012,24.29835]
[1777459608591,31.45,77570.51,0.0,0.22934,0.00012,24.25851]
[1777459610469,31.45,77570.51,0.0,0.22934,0.00012,24.25864]
[1777459616602,31.46,77573.59,0.0,0.22973,0.00012,24.28243]
[1777459620167,31.46,77575.21,0.0,0.22993,0.00012,24.29476]
[1777459626612,31.46,77580.88,0.0,0.23062,0.00012,24.33728]
[1777459629962,31.46,77580.84,0.0,0.23062,0.00012,24.33715]
[1777459630481,31.46,77580.84,0.0,0.23062,0.00012,24.33715]
[1777459631009,31.46,77580.84,0.0,0.23062,0.00012,24.33715]
[1777459631107,31.46,77580.84,0.0,0.23062,0.00012,24.33727]
[1777459636623,31.46,77575.57,0.0,0.22999,0.00012,24.29845]
[1777459640080,31.46,77575.57,0.0,0.22999,0.00012,24.29867]
[1777459640182,31.46,77575.57,0.0,0.22999,0.00012,24.29874]
[1777459645632,31.46,77577.69,0.0,0.23026,0.00012,24.31484]
[1777459650637,31.46,77578.61,0.0,0.23037,0.00012,24.32198]
[1777459655642,31.46,77580.41,0.0,0.23057,0.00012,24.3321]
[1777459660647,31.46,77579.18,0.0,0.23043,0.00012,24.32319]
[1777459665652,31.46,77581.83,0.0,0.23075,0.00012,24.34305]
[1777459670657,31.46,77581.8,0.0,0.23075,0.00012,24.34299]
[1777459675662,31.46,77583.31,0.0,0.23093,0.00012,24.3543]
[1777459680667,31.46,77583.51,0.0,0.23096,0.00012,24.35583]
[1777459685672,31.46,77586.51,0.0,0.23132,0.00012,24.37811]
[1777459688643,31.46,77587.58,0.0,0.23145,0.00012,24.38597]
[1777459688675,31.46,77587.55,0.0,0.23144,0.00012,24.38574]
[1777459692262,31.46,77589.28,0.0,0.23165,0.00012,24.39854]
[1777459692297,31.46,77589.28,0.0,0.23165,0.00012,24.39854]
[1777459692350,31.46,77589.28,0.0,0.23165,0.00012,24.39854]
[1777459692526,31.46,77589.28,0.0,0.23165,0.00012,24.39854]
[1777459692607,31.46,77589.28,0.0,0.23165,0.00012,24.39851]
[1777459694789,31.46,77592.74,0.0,0.23207,0.00012,24.42418]
[1777459696069,31.46,77592.74,0.0,0.23207,0.00012,24.4241]
[1777459701688,31.46,77589.33,0.0,0.23165,0.00012,24.39855]
[1777459706693,31.46,77588.97,0.0,0.23161,0.00012,24.3957]
[1777459709518,31.46,77587.8,0.0,0.23146,0.00012,24.38699]
[1777459715699,31.46,77588.82,0.0,0.23156,0.00012,24.39096]
[1777459720707,31.46,77593.16,0.0,0.23208,0.00012,24.42293]
[1777459722053,31.46,77593.22,0.0,0.23209,0.00012,24.42326]
[1777459722138,31.46,77593.22,0.0,0.23209,0.00012,24.42326]
[1777459722699,31.46,77593.22,0.0,0.23209,0.00012,24.42326]
[1777459725066,31.46,77599.82,0.0,0.23289,0.00012,24.47203]
[1777459725712,31.46,77602.26,0.0,0.23318,0.00012,24.48993]
[1777459729618,31.46,77602.6,0.0,0.23322,0.00012,24.49234]
[1777459729690,31.46,77602.6,0.0,0.23322,0.00012,24.49234]
[1777459729716,31.46,77602.65,0.0,0.23323,0.00012,24.49271]
[1777459729843,31.46,77602.65,0.0,0.23323,0.00012,24.49271]
[1777459729950,31.46,77602.65,0.0,0.23323,0.00012,24.49271]
[1777459730620,31.46,77602.65,0.0,0.23323,0.00012,24.49271]
[1777459731177,31.46,77602.65,0.0,0.23323,0.00012,24.49271]
[1777459732340,31.46,77609.69,0.0,0.23408,0.00012,24.54483]
[1777459732440,31.46,77609.69,0.0,0.23408,0.00012,24.54483]
[1777459732493,31.46,77609.69,0.0,0.23408,0.00012,24.54483]
[1777459732692,31.46,77609.69,0.0,0.23408,0.00012,24.54475]
[1777459733019,31.46,77609.69,0.0,0.23408,0.00012,24.54475]
[1777459733320,31.46,77609.69,0.0,0.23408,0.00012,24.54475]
[1777459733442,31.46,77609.69,0.0,0.23408,0.00012,24.54475]
[1777459733466,31.46,77609.69,0.0,0.23408,0.00012,24.54475]
[1777459733535,31.46,77609.69,0.0,0.23408,0.00012,24.54473]
[1777459734212,31.46,77609.69,0.0,0.23408,0.00012,24.54473]
[1777459734242,31.46,77609.69,0.0,0.23408,0.00012,24.54473]
[1777459734272,31.46,77609.69,0.0,0.23408,0.00012,24.54473]
[1777459734945,31.46,77614.61,0.0,0.23468,0.00012,24.58102]
[1777459735175,31.46,77614.61,0.0,0.23468,0.00012,24.58102]
[1777459737218,31.46,77610.99,0.0,0.23424,0.00012,24.55415]
[1777459742550,31.46,77610.74,0.0,0.2342,0.00012,24.55163]
[1777459742587,31.46,77610.74,0.0,0.2342,0.00012,24.55163]
[1777459742597,31.46,77610.74,0.0,0.2342,0.00012,24.55163]
[1777459747736,31.46,77613.33,0.0,0.23451,0.00012,24.57045]
[1777459750493,31.46,77611.83,0.0,0.23432,0.00012,24.55924]
[1777459750777,31.46,77611.33,0.0,0.23426,0.00012,24.5555]
[1777459751213,31.46,77611.33,0.0,0.23426,0.00012,24.5555]
[1777459751365,31.46,77611.33,0.0,0.23426,0.00012,24.5555]
[1777459751740,31.46,77610.32,0.0,0.23414,0.00012,24.54799]
[1777459753600,31.46,77611.36,0.0,0.23426,0.00012,24.55562]
[1777459758747,31.45,77606.39,0.0,0.23365,0.00012,24.51855]
[1777459763752,31.45,77606.67,0.0,0.23368,0.00012,24.52054]
[1777459768758,31.45,77603.93,0.0,0.23335,0.00012,24.50018]
[1777459771555,31.45,77605.26,0.0,0.23351,0.00012,24.51003]
[1777459771716,31.45,77605.26,0.0,0.23349,0.00012,24.50657]
[1777459773931,31.45,77607.42,0.0,0.23375,0.00012,24.52249]
[1777459775648,31.45,77607.42,0.0,0.23375,0.00012,24.52244]
[1777459780779,31.45,77609.7,0.0,0.23402,0.00012,24.53897]
[1777459786193,31.45,77607.19,0.0,0.23371,0.00012,24.52021]
[1777459789809,31.45,77607.05,0.0,0.23369,0.00012,24.51907]
[1777459790779,31.45,77606.34,0.0,0.23361,0.00012,24.51379]
[1777459791451,31.45,77606.34,0.0,0.23361,0.00012,24.51379]
[1777459796465,31.45,77609.3,0.0,0.23397,0.00012,24.53569]
[1777459800804,31.45,77609.4,0.0,0.23398,0.00012,24.53644]
[1777459801177,31.45,77609.4,0.0,0.23398,0.00012,24.53644]
[1777459801789,31.45,77609.21,0.0,0.23396,0.00012,24.535]
[1777459802458,31.45,77609.21,0.0,0.23396,0.00012,24.535]
[1777459802559,31.45,77609.21,0.0,0.23396,0.00012,24.53496]
[1777459805793,31.45,77620.19,0.0,0.23529,0.00012,24.61582]
[1777459810799,31.45,77622.23,0.0,0.23553,0.00012,24.63047]
[1777459815807,31.45,77626.73,0.0,0.23607,0.00012,24.66287]
[1777459816119,31.45,77626.73,0.0,0.23607,0.00012,24.66287]
[1777459816793,31.45,77626.73,0.0,0.23607,0.00012,24.66274]
[1777459817561,31.45,77626.73,0.0,0.23607,0.00012,24.66274]
[1777459817593,31.45,77626.73,0.0,0.23607,0.00012,24.66274]
[1777459817686,31.45,77626.73,0.0,0.23607,0.00012,24.66274]
[1777459817736,31.45,77626.73,0.0,0.23607,0.00012,24.66259]
[1777459818164,31.45,77626.73,0.0,0.23607,0.00012,24.66259]
[1777459819690,31.45,77626.73,0.0,0.23606,0.00012,24.6624]
[1777459819789,31.45,77626.73,0.0,0.23606,0.00012,24.66229]
[1777459824818,31.45,77623.87,0.0,0.23571,0.00012,24.64113]
[1777459826427,31.45,77623.87,0.0,0.23571,0.00012,24.64111]
[1777459826820,31.45,77624.92,0.0,0.23584,0.00012,24.6488]
[1777459828061,31.45,77624.12,0.0,0.23574,0.00012,24.6429]
[1777459828236,31.45,77624.12,0.0,0.23574,0.00012,24.6429]
[1777459828243,31.45,77624.12,0.0,0.23574,0.00012,24.6429]
[1777459828809,31.45,77624.12,0.0,0.23574,0.00012,24.64289]
[1777459829374,31.45,77624.12,0.0,0.23574,0.00012,24.64289]
[1777459829387,31.45,77624.12,0.0,0.23574,0.00012,24.64289]
[1777459829406,31.45,77624.12,0.0,0.23574,0.00012,24.64288]
[1777459834828,31.45,77623.41,0.0,0.23563,0.00012,24.63418]
[1777459838376,31.45,77624.01,0.0,0.2357,0.00012,24.63853]
[1777459840176,31.45,77624.01,0.0,0.2357,0.00012,24.63838]
[1777459840185,31.45,77624.01,0.0,0.2357,0.00012,24.63838]
[1777459840419,31.45,77624.01,0.0,0.2357,0.00012,24.63838]
[1777459840547,31.45,77624.01,0.0,0.2357,0.00012,24.6383]
[1777459841835,31.45,77614.69,0.0,0.23456,0.00012,24.56947]
[1777459842192,31.45,77614.69,0.0,0.23456,0.00012,24.56947]
[1777459842202,31.45,77614.69,0.0,0.23456,0.00012,24.56947]
[1777459842293,31.45,77614.69,0.0,0.23456,0.00012,24.56942]
[1777459847841,31.45,77604.16,0.0,0.23327,0.00012,24.49149]
[1777459850183,31.45,77604.05,0.0,0.23326,0.00012,24.49072]
[1777459850844,31.45,77603.84,0.0,0.23324,0.00012,24.48919]
[1777459851509,31.45,77603.84,0.0,0.23324,0.00012,24.48919]
[1777459852504,31.45,77603.84,0.0,0.23323,0.00012,24.48905]
[1777459857851,31.44,77603.09,0.0,0.23313,0.00012,24.48273]
[1777459858599,31.44,77603.09,0.0,0.23313,0.00012,24.48273]
[1777459858622,31.44,77603.09,0.0,0.23313,0.00012,24.48273]
[1777459858657,31.44,77603.09,0.0,0.23313,0.00012,24.48263]
[1777459860610,31.44,77599.36,0.0,0.23267,0.00012,24.45488]
[1777459860623,31.44,77599.36,0.0,0.23267,0.00012,24.45488]
[1777459860701,31.44,77599.36,0.0,0.23267,0.00012,24.45479]
[1777459865859,31.44,77599.49,0.0,0.23268,0.00012,24.45526]
[1777459870864,31.44,77598.77,0.0,0.23258,0.00012,24.44956]
[1777459875869,31.44,77599.82,0.0,0.2327,0.00012,24.45689]
[1777459879662,31.44,77601.24,0.0,0.23287,0.00012,24.46712]
[1777459880422,31.44,77601.24,0.0,0.23287,0.00012,24.46703]
[1777459885879,31.44,77593.13,0.0,0.23188,0.00012,24.40663]
[1777459887993,31.44,77592.2,0.0,0.23177,0.00012,24.3997]
[1777459888575,31.44,77592.2,0.0,0.23177,0.00012,24.3997]
[1777459889927,31.44,77593.3,0.0,0.2319,0.00012,24.40777]
[1777459895171,31.44,77592.46,0.0,0.23177,0.00012,24.39799]
[1777459896179,31.44,77591.94,0.0,0.23171,0.00012,24.3941]
[1777459901895,31.44,77594.16,0.0,0.23198,0.00012,24.41038]
[1777459904297,31.44,77593.28,0.0,0.23187,0.00012,24.40384]
[1777459908153,31.44,77593.66,0.0,0.23191,0.00012,24.4065]
[1777459908937,31.44,77592.84,0.0,0.23181,0.00012,24.40041]
[1777459914215,31.44,77590.26,0.0,0.2315,0.00012,24.3812]
[1777459919913,31.44,77590.04,0.0,0.23147,0.00012,24.37961]
[1777459922537,31.44,77590.62,0.0,0.23154,0.00012,24.38389]
[1777459922916,31.44,77590.46,0.0,0.23152,0.00012,24.38269]
[1777459923164,31.44,77590.46,0.0,0.23152,0.00012,24.38269]
[1777459923181,31.44,77590.46,0.0,0.23152,0.00012,24.38269]
[1777459923917,31.44,77589.8,0.0,0.23144,0.00012,24.37782]
[1777459924103,31.44,77589.8,0.0,0.23144,0.00012,24.37782]
[1777459924134,31.44,77589.8,0.0,0.23144,0.00012,24.37782]
[1777459924918,31.44,77589.78,0.0,0.23144,0.00012,24.37766]
[1777459925361,31.44,77589.78,0.0,0.23144,0.00012,24.37766]
[1777459925455,31.44,77589.78,0.0,0.23144,0.00012,24.37766]
[1777459925919,31.44,77589.4,0.0,0.2314,0.00012,24.37485]
[1777459926128,31.44,77589.4,0.0,0.2314,0.00012,24.37485]
[1777459926920,31.44,77589.15,0.0,0.23137,0.00012,24.37305]
[1777459932840,31.44,77587.99,0.0,0.23123,0.00012,24.36444]
[1777459937876,31.44,77588.53,0.0,0.23129,0.00012,24.36851]
[1777459941076,31.44,77582.76,0.0,0.2306,0.00012,24.32576]
[1777459941543,31.44,77582.76,0.0,0.2306,0.00012,24.32576]
[1777459942500,31.44,77582.76,0.0,0.2306,0.00012,24.32582]
[1777459942663,31.44,77582.76,0.0,0.2306,0.00012,24.32582]
[1777459942752,31.44,77582.76,0.0,0.2306,0.00012,24.32582]
[1777459942842,31.44,77582.76,0.0,0.2306,0.00012,24.32582]
[1777459943587,31.44,77582.76,0.0,0.2306,0.00012,24.32588]
[1777459943918,31.44,77582.76,0.0,0.2306,0.00012,24.32596]
[1777459947946,31.44,77569.11,0.0,0.22896,0.00012,24.22478]
[1777459949475,31.44,77570.08,0.0,0.22908,0.00012,24.23209]
[1777459949527,31.44,77570.08,0.0,0.22908,0.00012,24.23218]
[1777459951681,31.44,77570.08,0.0,0.22908,0.00012,24.23232]
[1777459951951,31.44,77577.74,0.0,0.22999,0.00012,24.28608]
[1777459952428,31.44,77577.74,0.0,0.22999,0.00012,24.28608]
[1777459956956,31.44,77590.1,0.0,0.23149,0.00012,24.37816]
[1777459961160,31.44,77590.33,0.0,0.23152,0.00012,24.37996]
[1777459966188,31.44,77585.49,0.0,0.23093,0.00012,24.34409]
[1777459968782,31.44,77584.36,0.0,0.2308,0.00012,24.33584]
[1777459968814,31.44,77584.36,0.0,0.2308,0.00012,24.3359]
[1777459969483,31.44,77584.36,0.0,0.2308,0.00012,24.3359]
[1777459969500,31.44,77584.36,0.0,0.2308,0.00012,24.336]
[1777459974974,31.44,77577.12,0.0,0.22993,0.00012,24.28264]
[1777459977961,31.44,77576.62,0.0,0.22988,0.00012,24.27905]
[1777459977977,31.44,77576.29,0.0,0.22984,0.00012,24.27669]
[1777459982988,31.44,77576.02,0.0,0.22981,0.00012,24.27525]
[1777459986996,31.45,77577.81,0.0,0.23004,0.00012,24.28889]
[1777459987780,31.45,77577.81,0.0,0.23004,0.00012,24.28889]
[1777459993999,31.45,77576.87,0.0,0.22993,0.00012,24.28254]
[1777459999004,31.45,77575.65,0.0,0.22979,0.00012,24.27397]
[1777460003435,31.45,77573.41,0.0,0.22953,0.00012,24.25772]
[1777460003495,31.45,77573.41,0.0,0.22953,0.00012,24.25783]
[1777460004359,31.45,77573.41,0.0,0.22953,0.00012,24.25783]
[1777460004441,31.45,77573.41,0.0,0.22954,0.00012,24.25795]
[1777460006367,31.45,77573.11,0.0,0.2295,0.00012,24.25583]
[1777460006455,31.45,77573.11,0.0,0.2295,0.00012,24.25594]
[1777460007246,31.45,77573.11,0.0,0.2295,0.00012,24.25594]
[1777460007745,31.45,77573.11,0.0,0.22951,0.00012,24.25605]
[1777460012881,31.45,77574.07,0.0,0.22961,0.00012,24.26023]
[1777460019028,31.45,77574.41,0.0,0.22966,0.00012,24.26364]
[1777460024033,31.46,77574.28,0.0,0.22966,0.00012,24.26334]
[1777460027017,31.46,77573.06,0.0,0.22952,0.00012,24.25452]
[1777460027022,31.46,77573.06,0.0,0.22952,0.00012,24.25452]
[1777460027036,31.46,77574.84,0.0,0.22973,0.00012,24.26798]
[1777460032041,31.46,77583.3,0.0,0.23076,0.00012,24.3313]
[1777460035085,31.46,77583.27,0.0,0.23076,0.00012,24.33123]
[1777460036631,31.46,77582.78,0.0,0.2307,0.00012,24.32762]
[1777460042055,31.46,77584.55,0.0,0.23092,0.00012,24.34099]
[1777460043179,31.46,77584.55,0.0,0.23092,0.00012,24.34104]
[1777460044053,31.46,77584.03,0.0,0.23086,0.00012,24.33722]
[1777460044744,31.46,77584.03,0.0,0.23086,0.00012,24.33722]
[1777460044752,31.46,77584.03,0.0,0.23086,0.00012,24.33722]
[1777460044767,31.46,77584.03,0.0,0.23086,0.00012,24.33722]
[1777460046747,31.46,77584.16,0.0,0.23088,0.00012,24.3383]
[1777460046798,31.46,77584.16,0.0,0.23088,0.00012,24.33833]
[1777460047725,31.46,77584.16,0.0,0.23088,0.00012,24.33833]
[1777460047825,31.46,77584.16,0.0,0.23088,0.00012,24.33836]
[1777460053062,31.46,77583.88,0.0,0.23085,0.00012,24.33644]
[1777460055319,31.46,77583.23,0.0,0.23077,0.00012,24.33175]
[1777460056065,31.46,77583.26,0.0,0.23077,0.00012,24.33201]
[1777460058067,31.46,77595.5,0.0,0.23226,0.00012,24.42305]
[1777460059038,31.46,77595.5,0.0,0.23226,0.00012,24.42305]
[1777460064073,31.46,77597.75,0.0,0.23254,0.00012,24.44038]
[1777460066202,31.46,77595.04,0.0,0.23222,0.00012,24.42067]
[1777460071166,31.46,77588.33,0.0,0.23141,0.00012,24.36878]
[1777460071193,31.46,77588.33,0.0,0.23141,0.00012,24.36878]
[1777460072447,31.47,77586.97,0.0,0.23125,0.00012,24.35894]
[1777460072455,31.47,77586.97,0.0,0.23125,0.00012,24.35894]
[1777460072461,31.47,77586.97,0.0,0.23125,0.00012,24.35894]
[1777460073051,31.47,77586.97,0.0,0.23125,0.00012,24.35894]
[1777460073056,31.47,77586.97,0.0,0.23125,0.00012,24.35894]
[1777460073082,31.47,77585.27,0.0,0.23105,0.00012,24.34656]
[1777460074164,31.47,77583.37,0.0,0.23082,0.00012,24.33262]
[1777460074181,31.47,77583.37,0.0,0.23082,0.00012,24.33262]
[1777460074636,31.47,77583.37,0.0,0.23082,0.00012,24.33262]
[1777460074647,31.47,77583.37,0.0,0.23082,0.00012,24.33262]
[1777460075889,31.47,77582.63,0.0,0.23074,0.00012,24.32729]
[1777460075908,31.47,77582.63,0.0,0.23074,0.00012,24.32729]
[1777460077104,31.47,77582.74,0.0,0.23075,0.00012,24.32838]
[1777460077176,31.47,77582.74,0.0,0.23075,0.00012,24.32838]
[1777460078087,31.47,77580.81,0.0,0.23052,0.00012,24.31405]
[1777460079100,31.47,77579.26,0.0,0.23033,0.00012,24.30259]
[1777460085094,31.47,77573.92,0.0,0.2297,0.00012,24.26345]
[1777460090099,31.47,77575.15,0.0,0.22986,0.00012,24.27306]
[1777460090493,31.47,77575.15,0.0,0.22986,0.00012,24.27306]
[1777460092730,31.47,77575.66,0.0,0.22992,0.00012,24.27707]
[1777460092762,31.47,77575.66,0.0,0.22992,0.00012,24.27707]
[1777460093250,31.47,77576.21,0.0,0.22999,0.00012,24.28122]
[1777460095557,31.47,77582.37,0.0,0.23073,0.00012,24.32708]
[1777460095766,31.47,77582.37,0.0,0.23073,0.00012,24.32708]
[1777460098540,31.47,77586.35,0.0,0.23121,0.00012,24.35668]
[1777460099322,31.47,77587.15,0.0,0.23131,0.00012,24.36261]
[1777460101083,31.47,77587.15,0.0,0.23131,0.00012,24.3626]
[1777460101110,31.47,77588.4,0.0,0.23146,0.00012,24.3719]
[1777460107068,31.47,77587.0,0.0,0.23129,0.00012,24.36141]
[1777460107475,31.47,77587.0,0.0,0.23129,0.00012,24.36141]
[1777460108075,31.47,77587.0,0.0,0.23129,0.00012,24.36141]
[1777460113110,31.47,77578.35,0.0,0.23025,0.00012,24.2973]
[1777460116065,31.47,77577.3,0.0,0.23013,0.00012,24.28969]
[1777460117302,31.47,77575.85,0.0,0.22995,0.00012,24.27902]
[1777460117354,31.47,77575.85,0.0,0.22995,0.00012,24.27902]
[1777460117372,31.47,77575.85,0.0,0.22995,0.00012,24.27902]
[1777460117463,31.47,77575.85,0.0,0.22995,0.00012,24.27902]
[1777460117497,31.47,77575.85,0.0,0.22995,0.00012,24.27902]
[1777460117512,31.47,77575.85,0.0,0.22995,0.00012,24.27902]
[1777460117584,31.47,77575.85,0.0,0.22995,0.00012,24.27909]
[1777460122689,31.47,77572.39,0.0,0.22954,0.00012,24.25373]
[1777460128138,31.47,77566.83,0.0,0.22889,0.00012,24.21314]
[1777460131133,31.48,77566.65,0.0,0.22887,0.00012,24.21209]
[1777460131700,31.48,77566.9,0.0,0.22888,0.00012,24.21074]
[1777460137042,31.48,77566.9,0.0,0.2289,0.00012,24.21158]
[1777460142152,31.48,77560.57,0.0,0.22816,0.00012,24.16567]
[1777460144208,31.48,77560.57,0.0,0.22816,0.00012,24.16563]
[1777460145864,31.48,77560.57,0.0,0.22816,0.00012,24.1656]
[1777460151163,31.48,77567.91,0.0,0.22904,0.00012,24.22006]
[1777460156168,31.48,77567.14,0.0,0.22895,0.00012,24.21447]
[1777460161173,31.48,77566.21,0.0,0.22883,0.00012,24.2075]
[1777460166178,31.48,77567.07,0.0,0.22893,0.00012,24.21373]
[1777460166564,31.48,77567.07,0.0,0.22893,0.00012,24.21373]
[1777460166622,31.48,77567.07,0.0,0.22893,0.00012,24.21373]
[1777460167198,31.48,77567.07,0.0,0.22893,0.00012,24.21368]
[1777460167275,31.48,77567.07,0.0,0.22893,0.00012,24.21368]
[1777460168180,31.48,77566.8,0.0,0.2289,0.00012,24.21168]
[1777460170182,31.48,77556.86,0.0,0.2277,0.00012,24.13735]
[1777460170572,31.48,77556.86,0.0,0.2277,0.00012,24.13735]
[1777460170594,31.48,77556.86,0.0,0.2277,0.00012,24.13735]
[1777460170696,31.48,77556.86,0.0,0.2277,0.00012,24.1373]
[1777460171273,31.48,77556.86,0.0,0.2277,0.00012,24.1373]
[1777460173725,31.48,77558.43,0.0,0.22789,0.00012,24.14892]
[1777460174170,31.48,77558.43,0.0,0.22789,0.00012,24.14892]
[1777460174177,31.48,77558.43,0.0,0.22789,0.00012,24.14892]
[1777460174186,31.48,77557.88,0.0,0.22782,0.00012,24.14473]
[1777460178213,31.48,77558.46,0.0,0.22789,0.00012,24.14884]
[1777460178939,31.48,77558.46,0.0,0.22789,0.00012,24.14878]
[1777460184159,31.48,77557.91,0.0,0.22782,0.00012,24.14441]
[1777460184196,31.48,77557.84,0.0,0.22781,0.00012,24.14388]
[1777460185036,31.48,77557.84,0.0,0.22781,0.00012,24.14388]
[1777460185517,31.48,77557.84,0.0,0.22781,0.00012,24.14382]
[1777460186198,31.48,77557.8,0.0,0.2278,0.00012,24.1435]
[1777460186421,31.48,77557.8,0.0,0.2278,0.00012,24.1435]
[1777460186971,31.48,77557.8,0.0,0.2278,0.00012,24.1435]
[1777460187073,31.48,77557.8,0.0,0.2278,0.00012,24.14346]
[1777460188335,31.48,77554.43,0.0,0.2274,0.00012,24.11824]
[1777460188750,31.48,77554.43,0.0,0.2274,0.00012,24.11824]
[1777460190356,31.48,77555.13,0.0,0.22748,0.00012,24.12336]
[1777460192478,31.48,77553.25,0.0,0.22723,0.00012,24.10589]
[1777460192499,31.48,77553.25,0.0,0.22723,0.00012,24.10589]
[1777460194398,31.48,77554.0,0.0,0.22732,0.00012,24.11145]
[1777460194781,31.48,77554.0,0.0,0.22732,0.00012,24.11145]
[1777460194784,31.48,77554.0,0.0,0.22732,0.00012,24.11144]
[1777460196431,31.48,77555.47,0.0,0.2275,0.00012,24.12236]
[1777460202214,31.48,77557.42,0.0,0.22772,0.00012,24.13659]
[1777460207219,31.48,77558.36,0.0,0.22783,0.00012,24.14342]
[1777460212390,31.47,77558.75,0.0,0.22788,0.00012,24.14606]
[1777460214184,31.47,77558.11,0.0,0.2278,0.00012,24.14122]
[1777460214200,31.47,77558.11,0.0,0.2278,0.00012,24.14122]
[1777460214215,31.47,77558.11,0.0,0.2278,0.00012,24.14122]
[1777460219352,31.47,77561.02,0.0,0.22814,0.00012,24.1625]
[1777460225237,31.47,77564.84,0.0,0.22859,0.00012,24.19054]
[1777460231182,31.47,77565.38,0.0,0.22865,0.00012,24.19403]
[1777460235847,31.47,77565.81,0.0,0.22869,0.00012,24.19669]
[1777460235866,31.47,77565.81,0.0,0.22869,0.00012,24.19669]
[1777460236727,31.47,77566.46,0.0,0.22877,0.00012,24.20143]
[1777460236762,31.47,77566.46,0.0,0.22877,0.00012,24.20143]
[1777460236867,31.47,77566.46,0.0,0.22877,0.00012,24.20143]
[1777460237249,31.47,77566.89,0.0,0.22882,0.00012,24.2045]
[1777460238235,31.47,77566.89,0.0,0.22882,0.00012,24.2045]
[1777460238246,31.47,77566.89,0.0,0.22882,0.00012,24.2045]
[1777460238889,31.47,77566.41,0.0,0.22876,0.00012,24.20081]
[1777460240917,31.47,77571.22,0.0,0.22933,0.00012,24.23641]
[1777460240931,31.47,77571.22,0.0,0.22933,0.00012,24.23641]
[1777460245955,31.47,77573.49,0.0,0.22959,0.00012,24.25248]
[1777460246987,31.47,77574.39,0.0,0.2297,0.00012,24.259]
[1777460247000,31.47,77574.39,0.0,0.2297,0.00012,24.259]
[1777460249027,31.47,77574.22,0.0,0.22967,0.00012,24.25739]
[1777460249033,31.47,77574.22,0.0,0.22967,0.00012,24.25739]
[1777460249040,31.47,77574.22,0.0,0.22967,0.00012,24.25739]
[1777460251030,31.47,77573.43,0.0,0.22957,0.00012,24.25118]
[1777460251132,31.46,77573.43,0.0,0.22954,0.00012,24.24761]
[1777460256268,31.46,77572.17,0.0,0.22938,0.00012,24.23744]
[1777460258049,31.46,77571.93,0.0,0.22935,0.00012,24.2355]
[1777460258123,31.46,77571.93,0.0,0.22935,0.00012,24.23536]
[1777460259920,31.46,77571.87,0.0,0.22934,0.00012,24.23476]
[1777460259947,31.46,77571.87,0.0,0.22934,0.00012,24.23476]
[1777460260454,31.46,77572.35,0.0,0.22939,0.00012,24.23834]
[1777460260483,31.46,77572.35,0.0,0.22939,0.00012,24.23834]
[1777460262257,31.46,77572.35,0.0,0.22939,0.00012,24.23832]
[1777460262277,31.46,77573.1,0.0,0.22948,0.00012,24.24385]
[1777460263173,31.46,77573.1,0.0,0.22948,0.00012,24.24385]
[1777460263261,31.46,77573.1,0.0,0.22948,0.00012,24.24383]
[1777460265991,31.46,77572.31,0.0,0.22939,0.00012,24.23792]
[1777460266385,31.46,77572.2,0.0,0.22937,0.00012,24.23713]
[1777460270316,31.46,77570.9,0.0,0.22922,0.00012,24.2274]
[1777460273287,31.46,77568.99,0.0,0.22899,0.00012,24.21314]
[1777460274315,31.46,77569.46,0.0,0.22904,0.00012,24.21671]
[1777460275241,31.46,77569.46,0.0,0.22904,0.00012,24.21672]
[1777460277335,31.46,77569.41,0.0,0.22904,0.00012,24.21631]
[1777460278263,31.46,77569.41,0.0,0.22904,0.00012,24.21632]
[1777460278915,31.46,77569.41,0.0,0.22904,0.00012,24.21632]
[1777460279269,31.46,77569.41,0.0,0.22904,0.00012,24.21634]
[1777460281015,31.46,77568.92,0.0,0.22898,0.00012,24.21256]
[1777460281286,31.46,77568.92,0.0,0.22898,0.00012,24.21245]
[1777460286297,31.46,77564.15,0.0,0.22839,0.00012,24.17642]
[1777460291302,31.46,77563.13,0.0,0.22827,0.00012,24.16846]
[1777460296307,31.46,77564.4,0.0,0.22841,0.00012,24.17762]
[1777460299440,31.46,77563.45,0.0,0.2283,0.00012,24.17038]
[1777460305316,31.46,77565.7,0.0,0.22857,0.00012,24.18751]
[1777460307684,31.46,77565.93,0.0,0.2286,0.00012,24.18938]
[1777460313324,31.46,77566.34,0.0,0.22864,0.00012,24.18952]
[1777460318329,31.46,77566.13,0.0,0.22862,0.00012,24.18826]
[1777460323334,31.46,77566.1,0.0,0.22862,0.00012,24.1884]
[1777460329340,31.46,77564.46,0.0,0.22842,0.00012,24.17615]
[1777460334345,31.46,77566.06,0.0,0.22861,0.00012,24.188]
[1777460339350,31.46,77565.05,0.0,0.22849,0.00012,24.1805]
[1777460343178,31.46,77565.36,0.0,0.22853,0.00012,24.18275]
[1777460343279,31.46,77565.36,0.0,0.22853,0.00012,24.18274]
[1777460343991,31.46,77565.36,0.0,0.22853,0.00012,24.18274]
[1777460344089,31.46,77565.36,0.0,0.22853,0.00012,24.18275]
[1777460349360,31.46,77563.25,0.0,0.22828,0.00012,24.16711]
[1777460351567,31.46,77562.66,0.0,0.22821,0.00012,24.16272]
[1777460352363,31.46,77562.71,0.0,0.22821,0.00012,24.1631]
[1777460354487,31.46,77562.99,0.0,0.22825,0.00012,24.16512]
[1777460355366,31.46,77563.96,0.0,0.22836,0.00012,24.17231]
[1777460356564,31.46,77563.31,0.0,0.22828,0.00012,24.1675]
[1777460357368,31.46,77563.72,0.0,0.22833,0.00012,24.17053]
[1777460362373,31.46,77563.29,0.0,0.22828,0.00012,24.16717]
[1777460367378,31.46,77564.45,0.0,0.22842,0.00012,24.17572]
[1777460369517,31.46,77567.33,0.0,0.22876,0.00012,24.19712]
[1777460370275,31.46,77567.33,0.0,0.22876,0.00012,24.19709]
[1777460373016,31.46,77567.77,0.0,0.22879,0.00012,24.19693]
[1777460373547,31.46,77573.59,0.0,0.22949,0.00012,24.24033]
[1777460375619,31.46,77575.77,0.0,0.22976,0.00012,24.25656]
[1777460376464,31.46,77576.25,0.0,0.22982,0.00012,24.26016]
[1777460376475,31.46,77576.25,0.0,0.22982,0.00012,24.26016]
[1777460376781,31.46,77576.25,0.0,0.22982,0.00012,24.26016]
[1777460376790,31.46,77576.25,0.0,0.22982,0.00012,24.26016]
[1777460377388,31.46,77576.3,0.0,0.22982,0.00012,24.26051]
[1777460379875,31.46,77578.14,0.0,0.23004,0.00012,24.27414]
[1777460379881,31.46,77578.14,0.0,0.23004,0.00012,24.27414]
[1777460380365,31.46,77578.14,0.0,0.23004,0.00012,24.27411]
[1777460385396,31.46,77580.68,0.0,0.23034,0.00012,24.29278]
[1777460386772,31.46,77579.15,0.0,0.23016,0.00012,24.28135]
[1777460387398,31.46,77578.43,0.0,0.23007,0.00012,24.27599]
[1777460387416,31.46,77578.43,0.0,0.23007,0.00012,24.27599]
[1777460388399,31.46,77578.17,0.0,0.23004,0.00012,24.27399]
[1777460393419,31.46,77573.74,0.0,0.2295,0.00012,24.24101]
[1777460394172,31.46,77573.74,0.0,0.2295,0.00012,24.24101]
[1777460394189,31.46,77573.74,0.0,0.2295,0.00012,24.24101]
[1777460394228,31.46,77573.74,0.0,0.22951,0.00012,24.24101]
[1777460399237,31.46,77570.18,0.0,0.22908,0.00012,24.21456]
[1777460400743,31.46,77570.08,0.0,0.22907,0.00012,24.21396]
[1777460401383,31.46,77570.08,0.0,0.22907,0.00012,24.21396]
[1777460401463,31.46,77570.43,0.0,0.22911,0.00012,24.21659]
[1777460407418,31.46,77563.42,0.0,0.22827,0.00012,24.16463]
[1777460412423,31.46,77565.44,0.0,0.22852,0.00012,24.18011]
[1777460417428,31.46,77568.31,0.0,0.22887,0.00012,24.20185]
[1777460422433,31.46,77568.54,0.0,0.2289,0.00012,24.20375]
[1777460427438,31.46,77568.75,0.0,0.22893,0.00012,24.2055]
[1777460432443,31.46,77569.31,0.0,0.22898,0.00012,24.20636]
[1777460438449,31.46,77570.34,0.0,0.22911,0.00012,24.21413]
[1777460440730,31.46,77570.37,0.0,0.22911,0.00012,24.21433]
[1777460441426,31.46,77570.37,0.0,0.22911,0.00012,24.21433]
[1777460442276,31.46,77569.67,0.0,0.22903,0.00012,24.20917]
[1777460442453,31.46,77569.31,0.0,0.22898,0.00012,24.20646]
[1777460443210,31.46,77569.31,0.0,0.22898,0.00012,24.20646]
[1777460443417,31.46,77569.31,0.0,0.22898,0.00012,24.20648]
[1777460444960,31.46,77569.89,0.0,0.22905,0.00012,24.21081]
[1777460445535,31.46,77569.89,0.0,0.22905,0.00012,24.21078]
[1777460447286,31.46,77569.89,0.0,0.22905,0.00012,24.21081]
[1777460448853,31.46,77569.89,0.0,0.22905,0.00012,24.21078]
[1777460449458,31.46,77569.89,0.0,0.22905,0.00012,24.21076]
[1777460450462,31.46,77579.72,0.0,0.23024,0.00012,24.28399]
[1777460452640,31.46,77580.45,0.0,0.23033,0.00012,24.2895]
[1777460453264,31.46,77580.45,0.0,0.23033,0.00012,24.2895]
[1777460453358,31.46,77580.45,0.0,0.23033,0.00012,24.2895]
[1777460453465,31.46,77578.95,0.0,0.23015,0.00012,24.27847]
[1777460454320,31.46,77578.95,0.0,0.23015,0.00012,24.27847]
[1777460454404,31.46,77578.95,0.0,0.23015,0.00012,24.27855]
[1777460459491,31.47,77578.47,0.0,0.2301,0.00012,24.27536]
[1777460463352,31.47,77577.24,0.0,0.22995,0.00012,24.26648]
[1777460463466,31.47,77577.24,0.0,0.22995,0.00012,24.26648]
[1777460463474,31.47,77577.24,0.0,0.22995,0.00012,24.26648]
[1777460463475,31.47,77577.48,0.0,0.22998,0.00012,24.26834]
[1777460465491,31.47,77576.82,0.0,0.22991,0.00012,24.26366]
[1777460465498,31.47,77576.82,0.0,0.22991,0.00012,24.26366]
[1777460466025,31.47,77576.82,0.0,0.22991,0.00012,24.26366]
[1777460467541,31.47,77577.38,0.0,0.22998,0.00012,24.26797]
[1777460468480,31.47,77575.45,0.0,0.22975,0.00012,24.25371]
[1777460470038,31.47,77570.48,0.0,0.22915,0.00012,24.21689]
[1777460470329,31.47,77570.48,0.0,0.22915,0.00012,24.21689]
[1777460471554,31.47,77567.18,0.0,0.22876,0.00012,24.19245]
[1777460472484,31.47,77567.79,0.0,0.22883,0.00012,24.19703]
[1777460477630,31.47,77561.6,0.0,0.22809,0.00012,24.15121]
[1777460481658,31.47,77559.58,0.0,0.22786,0.00012,24.13644]
[1777460482462,31.47,77559.58,0.0,0.22786,0.00012,24.13644]
[1777460484496,31.47,77548.2,0.0,0.2265,0.00012,24.05177]
[1777460485556,31.47,77549.55,0.0,0.22666,0.00012,24.06196]
[1777460485720,31.47,77549.55,0.0,0.22666,0.00012,24.06196]
[1777460488090,31.47,77549.55,0.0,0.22666,0.00012,24.06206]
[1777460490142,31.47,77548.51,0.0,0.22654,0.00012,24.05437]
[1777460490155,31.47,77548.51,0.0,0.22654,0.00012,24.05437]
[1777460491806,31.47,77546.85,0.0,0.22632,0.00012,24.03862]
[1777460491907,31.47,77546.85,0.0,0.22632,0.00012,24.03868]
[1777460495618,31.47,77543.43,0.0,0.22592,0.00012,24.01318]
[1777460496509,31.47,77544.1,0.0,0.22599,0.00012,24.01807]
[1777460500228,31.47,77542.99,0.0,0.22586,0.00012,24.0095]
[1777460500694,31.47,77540.33,0.0,0.22554,0.00012,23.98945]
[1777460500734,31.47,77540.33,0.0,0.22554,0.00012,23.98945]
[1777460501921,31.47,77540.33,0.0,0.22554,0.00012,23.98935]
[1777460502402,31.47,77540.33,0.0,0.22554,0.00012,23.98935]
[1777460502457,31.47,77540.33,0.0,0.22553,0.00012,23.98928]
[1777460503114,31.47,77540.33,0.0,0.22553,0.00012,23.98928]
[1777460503164,31.47,77540.33,0.0,0.22553,0.00012,23.98927]
[1777460504525,31.47,77518.69,0.0,0.22296,0.00012,23.82657]
[1777460506077,31.47,77516.6,0.0,0.22271,0.00012,23.81083]
[1777460506151,31.47,77516.6,0.0,0.22271,0.00012,23.81085]
[1777460507138,31.47,77516.6,0.0,0.22271,0.00012,23.81085]
[1777460507250,31.47,77516.6,0.0,0.22271,0.00012,23.81085]
[1777460507725,31.47,77514.23,0.0,0.22243,0.00012,23.79305]
[1777460509530,31.47,77505.09,0.0,0.22134,0.00012,23.72378]
[1777460510632,31.47,77506.14,0.0,0.22146,0.00012,23.73148]
[1777460516255,31.47,77508.59,0.0,0.22175,0.00012,23.74972]
[1777460518104,31.47,77506.7,0.0,0.22152,0.00012,23.7354]
[1777460518122,31.47,77506.7,0.0,0.22152,0.00012,23.7354]
[1777460518867,31.47,77506.7,0.0,0.22152,0.00012,23.73538]
[1777460518921,31.47,77506.7,0.0,0.22152,0.00012,23.73538]
[1777460520130,31.47,77506.7,0.0,0.22152,0.00012,23.73536]
[1777460522428,31.47,77505.15,0.0,0.22134,0.00012,23.72363]
[1777460522452,31.47,77505.15,0.0,0.22134,0.00012,23.72363]
[1777460523269,31.47,77505.15,0.0,0.22134,0.00012,23.72363]
[1777460523284,31.47,77505.15,0.0,0.22134,0.00012,23.72363]
[1777460525217,31.47,77505.15,0.0,0.22134,0.00012,23.72361]
[1777460526195,31.47,77505.15,0.0,0.22134,0.00012,23.72361]
[1777460528034,31.47,77502.85,0.0,0.22107,0.00012,23.70629]
[1777460528207,31.47,77502.85,0.0,0.22107,0.00012,23.70629]
[1777460533555,31.47,77502.78,0.0,0.22106,0.00012,23.70577]
[1777460538561,31.47,77503.22,0.0,0.22111,0.00012,23.70908]
[1777460543566,31.47,77502.94,0.0,0.22108,0.00012,23.70707]
[1777460544492,31.47,77502.94,0.0,0.22108,0.00012,23.70707]
[1777460544512,31.47,77502.94,0.0,0.22108,0.00012,23.70707]
[1777460544557,31.47,77502.94,0.0,0.22108,0.00012,23.70707]
[1777460546421,31.47,77502.62,0.0,0.22104,0.00012,23.70462]
[1777460546479,31.47,77502.62,0.0,0.22104,0.00012,23.7045]
[1777460549021,31.47,77496.58,0.0,0.22032,0.00012,23.65859]
[1777460549572,31.47,77496.52,0.0,0.22031,0.00012,23.658]
[1777460552754,31.47,77495.84,0.0,0.22021,0.00012,23.64916]
[1777460553576,31.47,77495.99,0.0,0.22022,0.00012,23.65015]
[1777460557874,31.47,77500.89,0.0,0.22079,0.00012,23.68668]
[1777460557929,31.47,77500.89,0.0,0.22079,0.00012,23.68668]
[1777460558536,31.47,77500.89,0.0,0.22079,0.00012,23.68668]
[1777460558544,31.47,77500.89,0.0,0.22079,0.00012,23.68668]
[1777460558581,31.47,77501.09,0.0,0.22081,0.00012,23.68802]
[1777460560583,31.47,77513.43,0.0,0.22227,0.00012,23.78113]
[1777460562603,31.47,77516.91,0.0,0.22268,0.00012,23.80709]
[1777460564628,31.46,77518.86,0.0,0.22291,0.00012,23.82152]
[1777460564638,31.46,77518.86,0.0,0.22291,0.00012,23.82152]
[1777460566643,31.46,77515.92,0.0,0.22255,0.00012,23.79909]
[1777460566654,31.46,77515.92,0.0,0.22255,0.00012,23.79909]
[1777460568676,31.46,77519.24,0.0,0.22294,0.00012,23.82385]
[1777460568684,31.46,77519.24,0.0,0.22294,0.00012,23.82385]
[1777460568691,31.46,77519.24,0.0,0.22294,0.00012,23.82385]
[1777460570690,31.46,77520.44,0.0,0.22308,0.00012,23.83257]
[1777460570710,31.46,77520.44,0.0,0.22308,0.00012,23.83257]
[1777460572719,31.46,77518.88,0.0,0.22289,0.00012,23.82056]
[1777460572728,31.46,77518.88,0.0,0.22289,0.00012,23.82056]
[1777460572732,31.46,77518.88,0.0,0.22289,0.00012,23.82056]
[1777460574743,31.46,77518.45,0.0,0.22284,0.00012,23.81702]
[1777460574752,31.46,77518.45,0.0,0.22284,0.00012,23.81702]
[1777460576753,31.46,77521.34,0.0,0.22317,0.00012,23.8385]
[1777460576767,31.46,77521.34,0.0,0.22317,0.00012,23.8385]
[1777460576797,31.46,77521.34,0.0,0.22317,0.00012,23.8385]
[1777460577600,31.46,77522.55,0.0,0.22331,0.00012,23.84741]
[1777460579601,31.46,77522.85,0.0,0.22335,0.00012,23.84948]
[1777460579859,31.46,77522.95,0.0,0.22336,0.00012,23.85007]
[1777460580189,31.46,77522.95,0.0,0.22336,0.00012,23.85007]
[1777460580646,31.46,77522.8,0.0,0.22334,0.00012,23.84879]
[1777460581485,31.46,77522.8,0.0,0.22334,0.00012,23.84874]
[1777460582605,31.46,77532.59,0.0,0.2245,0.00012,23.92228]
[1777460583531,31.46,77532.59,0.0,0.2245,0.00012,23.92228]
[1777460583606,31.46,77535.76,0.0,0.22488,0.00012,23.946]
[1777460585432,31.46,77539.59,0.0,0.22533,0.00012,23.97472]
[1777460585608,31.46,77547.14,0.0,0.22623,0.00012,24.0313]
[1777460587675,31.46,77550.51,0.0,0.22663,0.00012,24.05631]
[1777460588484,31.46,77550.51,0.0,0.22663,0.00012,24.05631]
[1777460588526,31.46,77550.51,0.0,0.22663,0.00012,24.05631]
[1777460588544,31.46,77550.51,0.0,0.22663,0.00012,24.05631]
[1777460588611,31.46,77549.05,0.0,0.22646,0.00012,24.04532]
[1777460590030,31.46,77540.62,0.0,0.22545,0.00012,23.98208]
[1777460590038,31.46,77540.62,0.0,0.22545,0.00012,23.98208]
[1777460590045,31.46,77540.62,0.0,0.22545,0.00012,23.98208]
[1777460590492,31.46,77540.62,0.0,0.22545,0.00012,23.98208]
[1777460590593,31.46,77540.62,0.0,0.22545,0.00012,23.982]
[1777460595149,31.46,77535.6,0.0,0.22484,0.00012,23.9438]
[1777460595618,31.46,77534.7,0.0,0.22473,0.00012,23.93686]
[1777460596832,31.46,77535.32,0.0,0.2248,0.00012,23.94151]
[1777460596995,31.46,77535.32,0.0,0.2248,0.00012,23.94151]
[1777460602625,31.46,77536.9,0.0,0.22499,0.00012,23.95324]
[1777460608631,31.46,77539.6,0.0,0.22531,0.00012,23.97353]
[1777460614617,31.45,77541.6,0.0,0.22552,0.00012,23.98468]
[1777460615692,31.45,77541.65,0.0,0.22553,0.00012,23.98484]
[1777460621110,31.45,77542.79,0.0,0.22565,0.00012,23.99256]
[1777460623516,31.45,77543.08,0.0,0.22568,0.00012,23.99439]
[1777460623605,31.45,77543.08,0.0,0.22568,0.00012,23.99439]
[1777460623727,31.45,77545.39,0.0,0.22595,0.00012,24.01153]
[1777460623775,31.45,77545.39,0.0,0.22595,0.00012,24.01153]
[1777460624647,31.45,77546.18,0.0,0.22604,0.00012,24.01725]
[1777460626649,31.45,77555.73,0.0,0.22718,0.00012,24.08824]
[1777460629349,31.45,77556.85,0.0,0.2273,0.00012,24.09606]
[1777460629363,31.45,77556.85,0.0,0.2273,0.00012,24.09606]
[1777460631363,31.45,77557.38,0.0,0.22735,0.00012,24.09941]
[1777460631368,31.45,77557.38,0.0,0.22735,0.00012,24.09941]
[1777460631402,31.45,77557.38,0.0,0.22735,0.00012,24.09941]
[1777460631588,31.45,77557.38,0.0,0.22735,0.00012,24.09926]
[1777460636659,31.45,77556.37,0.0,0.22722,0.00012,24.09104]
[1777460642248,31.44,77558.41,0.0,0.22745,0.00012,24.10557]
[1777460647670,31.44,77565.32,0.0,0.22827,0.00012,24.15653]
[1777460653676,31.44,77566.3,0.0,0.22838,0.00012,24.16346]
[1777460655781,31.44,77566.3,0.0,0.22838,0.00012,24.16332]
[1777460656116,31.44,77566.3,0.0,0.22838,0.00012,24.16323]
[1777460661684,31.44,77572.26,0.0,0.22909,0.00012,24.20715]
[1777460666689,31.44,77572.63,0.0,0.22913,0.00012,24.20975]
[1777460670202,31.44,77571.67,0.0,0.22901,0.00012,24.20264]
[1777460670682,31.44,77571.67,0.0,0.22902,0.00012,24.20267]
[1777460671689,31.44,77571.67,0.0,0.22902,0.00012,24.20267]
[1777460671693,31.44,77571.67,0.0,0.22902,0.00012,24.20267]
[1777460671694,31.44,77572.01,0.0,0.22904,0.00012,24.2018]
[1777460671718,31.44,77572.01,0.0,0.22904,0.00012,24.2018]
[1777460671752,31.44,77572.01,0.0,0.22904,0.00012,24.2018]
[1777460671825,31.44,77572.01,0.0,0.22904,0.00012,24.2018]
[1777460672036,31.44,77572.01,0.0,0.22904,0.00012,24.2018]
[1777460672103,31.44,77572.01,0.0,0.22903,0.00012,24.20173]
[1777460673222,31.44,77572.01,0.0,0.22903,0.00012,24.20173]
[1777460673239,31.44,77572.01,0.0,0.22903,0.00012,24.20173]
[1777460673367,31.44,77572.01,0.0,0.22903,0.00012,24.20173]
[1777460673426,31.44,77572.01,0.0,0.22903,0.00012,24.20173]
[1777460673440,31.44,77572.01,0.0,0.22903,0.00012,24.20173]
[1777460673493,31.44,77572.01,0.0,0.22903,0.00012,24.20173]
[1777460673835,31.44,77572.01,0.0,0.22903,0.00012,24.20174]
[1777460673848,31.44,77572.01,0.0,0.22903,0.00012,24.20174]
[1777460673855,31.44,77572.01,0.0,0.22903,0.00012,24.20174]
[1777460674203,31.44,77572.01,0.0,0.22903,0.00012,24.20174]
[1777460674220,31.44,77572.01,0.0,0.22903,0.00012,24.20174]
[1777460674469,31.44,77572.01,0.0,0.22903,0.00012,24.20173]
[1777460675438,31.44,77572.01,0.0,0.22903,0.00012,24.20173]
[1777460675453,31.44,77572.01,0.0,0.22903,0.00012,24.20173]
[1777460676222,31.44,77572.01,0.0,0.22903,0.00012,24.20168]
[1777460676257,31.44,77572.01,0.0,0.22903,0.00012,24.20168]
[1777460677168,31.44,77572.01,0.0,0.22903,0.00012,24.20161]
[1777460677178,31.44,77572.01,0.0,0.22903,0.00012,24.20161]
[1777460677180,31.44,77572.01,0.0,0.22903,0.00012,24.20161]
[1777460677700,31.44,77586.89,0.0,0.23083,0.00012,24.31237]
[1777460679032,31.44,77586.68,0.0,0.2308,0.00012,24.31071]
[1777460679702,31.44,77587.46,0.0,0.23089,0.00012,24.31641]
[1777460679879,31.44,77587.46,0.0,0.23089,0.00012,24.31641]
[1777460679885,31.44,77587.46,0.0,0.23089,0.00012,24.31641]
[1777460679914,31.44,77587.46,0.0,0.23089,0.00012,24.31641]
[1777460680450,31.44,77587.46,0.0,0.23089,0.00012,24.31641]
[1777460680551,31.44,77587.46,0.0,0.23089,0.00012,24.31629]
[1777460680926,31.44,77587.46,0.0,0.23089,0.00012,24.31629]
[1777460680940,31.44,77587.46,0.0,0.23089,0.00012,24.31629]
[1777460681704,31.44,77591.75,0.0,0.23141,0.00012,24.34805]
[1777460687083,31.44,77587.42,0.0,0.23088,0.00012,24.31575]
[1777460687676,31.44,77587.42,0.0,0.23088,0.00012,24.31575]
[1777460687686,31.44,77587.42,0.0,0.23088,0.00012,24.31575]
[1777460687710,31.44,77587.75,0.0,0.23092,0.00012,24.31818]
[1777460693716,31.44,77584.83,0.0,0.23056,0.00012,24.29616]
[1777460693858,31.44,77584.83,0.0,0.23056,0.00012,24.29616]
[1777460694051,31.44,77584.83,0.0,0.23056,0.00012,24.29616]
[1777460694081,31.44,77584.83,0.0,0.23056,0.00012,24.29616]
[1777460694409,31.44,77584.83,0.0,0.23056,0.00012,24.29616]
[1777460694632,31.44,77584.83,0.0,0.23056,0.00012,24.29616]
[1777460694723,31.44,77584.83,0.0,0.23056,0.00012,24.29613]
[1777460694853,31.44,77584.83,0.0,0.23056,0.00012,24.29613]
[1777460694900,31.44,77584.83,0.0,0.23056,0.00012,24.29613]
[1777460695070,31.44,77584.83,0.0,0.23056,0.00012,24.29613]
[1777460695116,31.44,77584.83,0.0,0.23056,0.00012,24.29613]
[1777460695243,31.44,77584.83,0.0,0.23057,0.00012,24.2962]
[1777460696719,31.44,77618.0,0.0,0.2346,0.00012,24.54199]
[1777460697249,31.44,77618.0,0.0,0.2346,0.00012,24.54199]
[1777460697280,31.44,77618.0,0.0,0.2346,0.00012,24.54199]
[1777460697307,31.44,77618.0,0.0,0.2346,0.00012,24.54199]
[1777460698649,31.44,77618.0,0.0,0.2346,0.00012,24.54199]
[1777460698680,31.44,77618.0,0.0,0.2346,0.00012,24.54199]
[1777460698721,31.44,77628.84,0.0,0.23592,0.00012,24.62198]
[1777460700230,31.44,77628.84,0.0,0.23592,0.00012,24.62198]
[1777460700330,31.44,77628.84,0.0,0.23592,0.00012,24.62197]
[1777460702393,31.44,77628.86,0.0,0.23593,0.00012,24.62205]
[1777460702559,31.44,77628.86,0.0,0.23593,0.00012,24.62205]
[1777460702600,31.44,77628.86,0.0,0.23593,0.00012,24.62205]
[1777460702617,31.44,77628.86,0.0,0.23593,0.00012,24.62203]
[1777460704143,31.44,77628.86,0.0,0.23592,0.00012,24.62202]
[1777460704181,31.44,77628.86,0.0,0.23592,0.00012,24.62202]
[1777460704187,31.44,77628.86,0.0,0.23592,0.00012,24.62202]
[1777460704216,31.44,77628.86,0.0,0.23592,0.00012,24.62202]
[1777460704844,31.44,77628.86,0.0,0.23593,0.00012,24.62204]
[1777460704866,31.44,77628.86,0.0,0.23593,0.00012,24.62204]
[1777460706223,31.44,77622.16,0.0,0.23511,0.00012,24.57271]
[1777460706284,31.44,77622.16,0.0,0.23511,0.00012,24.57277]
[1777460711734,31.44,77621.76,0.0,0.23506,0.00012,24.56973]
[1777460716739,31.44,77621.61,0.0,0.23504,0.00012,24.56882]
[1777460717367,31.44,77621.61,0.0,0.23504,0.00012,24.56882]
[1777460721614,31.44,77619.22,0.0,0.23475,0.00012,24.55142]
[1777460721632,31.44,77619.22,0.0,0.23475,0.00012,24.55148]
[1777460726749,31.44,77616.68,0.0,0.23444,0.00012,24.53251]
[1777460729511,31.44,77614.79,0.0,0.23421,0.00012,24.51846]
[1777460730455,31.44,77614.79,0.0,0.23421,0.00012,24.51856]
[1777460731698,31.44,77614.79,0.0,0.23421,0.00012,24.51838]
[1777460731733,31.44,77614.79,0.0,0.23421,0.00012,24.51838]
[1777460732486,31.44,77610.88,0.0,0.23371,0.00012,24.4859]
[1777460732643,31.44,77610.88,0.0,0.2337,0.00012,24.48577]
[1777460734144,31.44,77609.15,0.0,0.23349,0.00012,24.47284]
[1777460734521,31.44,77609.15,0.0,0.23349,0.00012,24.47284]
[1777460734649,31.44,77609.15,0.0,0.23349,0.00012,24.47284]
[1777460734678,31.44,77609.15,0.0,0.23349,0.00012,24.47284]
[1777460734688,31.44,77609.15,0.0,0.23349,0.00012,24.47284]
[1777460734722,31.44,77609.15,0.0,0.23349,0.00012,24.47274]
[1777460736483,31.44,77609.15,0.0,0.23349,0.00012,24.47264]
[1777460737728,31.43,77609.15,0.0,0.23349,0.00012,24.47255]
[1777460737974,31.43,77609.15,0.0,0.23348,0.00012,24.47247]
[1777460738151,31.43,77609.15,0.0,0.23348,0.00012,24.47247]
[1777460738179,31.43,77609.15,0.0,0.23348,0.00012,24.47247]
[1777460738184,31.43,77609.15,0.0,0.23348,0.00012,24.47247]
[1777460738562,31.43,77609.15,0.0,0.23348,0.00012,24.47247]
[1777460739049,31.43,77609.15,0.0,0.23348,0.00012,24.47242]
[1777460739236,31.43,77609.15,0.0,0.23348,0.00012,24.47242]
[1777460739286,31.43,77609.15,0.0,0.23348,0.00012,24.47242]
[1777460739762,31.43,77594.3,0.0,0.23167,0.00012,24.36202]
[1777460740401,31.43,77594.3,0.0,0.23167,0.00012,24.36202]
[1777460740619,31.43,77594.3,0.0,0.23167,0.00012,24.36202]
[1777460740717,31.43,77594.3,0.0,0.23167,0.00012,24.362]
[1777460741094,31.43,77594.3,0.0,0.23167,0.00012,24.362]
[1777460742568,31.43,77598.89,0.0,0.23223,0.00012,24.39591]
[1777460742618,31.43,77598.89,0.0,0.23222,0.00012,24.39571]
[1777460743430,31.43,77598.89,0.0,0.23222,0.00012,24.39571]
[1777460748771,31.43,77607.22,0.0,0.23322,0.00012,24.45663]
[1777460750463,31.43,77606.68,0.0,0.23315,0.00012,24.45251]
[1777460755778,31.43,77605.28,0.0,0.23297,0.00012,24.44146]
[1777460760783,31.43,77604.28,0.0,0.23284,0.00012,24.43356]
[1777460765789,31.43,77605.86,0.0,0.23303,0.00012,24.44472]
[1777460767270,31.43,77604.92,0.0,0.23291,0.00012,24.43769]
[1777460767420,31.43,77604.92,0.0,0.23291,0.00012,24.43769]
[1777460767986,31.43,77604.92,0.0,0.23291,0.00012,24.43761]
[1777460768880,31.43,77605.13,0.0,0.23293,0.00012,24.43908]
[1777460768890,31.43,77605.13,0.0,0.23293,0.00012,24.43908]
[1777460770903,31.43,77608.32,0.0,0.23332,0.00012,24.46249]
[1777460770914,31.43,77608.32,0.0,0.23332,0.00012,24.46249]
[1777460774360,31.42,77608.43,0.0,0.23332,0.00012,24.46295]
[1777460779558,31.42,77608.13,0.0,0.23328,0.00012,24.46024]
[1777460782137,31.42,77607.72,0.0,0.23322,0.00012,24.45675]
[1777460782645,31.42,77607.72,0.0,0.23322,0.00012,24.45675]
[1777460787069,31.42,77604.71,0.0,0.23285,0.00012,24.43409]
[1777460787806,31.42,77604.71,0.0,0.23285,0.00012,24.43402]
[1777460789092,31.42,77603.67,0.0,0.23272,0.00012,24.42629]
[1777460789815,31.42,77603.59,0.0,0.23271,0.00012,24.42558]
[1777460791817,31.42,77595.71,0.0,0.23173,0.00012,24.36365]
[1777460793149,31.42,77595.75,0.0,0.23173,0.00012,24.36396]
[1777460793228,31.42,77595.75,0.0,0.23173,0.00012,24.36395]
[1777460798824,31.42,77596.77,0.0,0.23186,0.00012,24.37134]
[1777460799823,31.42,77596.77,0.0,0.23186,0.00012,24.37134]
[1777460800192,31.42,77597.68,0.0,0.23196,0.00012,24.37796]
[1777460800228,31.42,77597.68,0.0,0.23196,0.00012,24.37796]
[1777460800705,31.42,77597.68,0.0,0.23196,0.00012,24.37796]
[1777460800737,31.42,77597.68,0.0,0.23196,0.00012,24.37796]
[1777460804502,31.42,77596.04,0.0,0.23176,0.00012,24.3654]
[1777460804537,31.42,77596.04,0.0,0.23176,0.00012,24.3654]
[1777460805267,31.42,77596.04,0.0,0.23176,0.00012,24.36536]
[1777460805501,31.42,77596.04,0.0,0.23176,0.00012,24.36536]
[1777460805678,31.42,77596.04,0.0,0.23175,0.00012,24.36518]
[1777460806253,31.42,77596.04,0.0,0.23175,0.00012,24.36518]
[1777460806451,31.42,77596.04,0.0,0.23175,0.00012,24.36518]
[1777460808835,31.41,77578.25,0.0,0.22956,0.00012,24.23065]
[1777460810353,31.41,77578.25,0.0,0.22956,0.00012,24.23054]
[1777460810380,31.41,77578.25,0.0,0.22956,0.00012,24.23054]
[1777460811025,31.41,77578.25,0.0,0.22956,0.00012,24.23042]
[1777460811040,31.41,77578.25,0.0,0.22956,0.00012,24.23042]
[1777460816843,31.4,77581.54,0.0,0.22986,0.00012,24.24949]
[1777460819090,31.4,77579.45,0.0,0.22961,0.00012,24.23362]
[1777460819101,31.4,77579.45,0.0,0.22961,0.00012,24.23362]
[1777460819119,31.4,77579.45,0.0,0.22961,0.00012,24.23362]
[1777460819378,31.4,77579.45,0.0,0.22961,0.00012,24.23362]
[1777460819390,31.4,77579.45,0.0,0.22961,0.00012,24.23362]
[1777460819396,31.4,77579.45,0.0,0.22961,0.00012,24.23362]
[1777460819612,31.4,77579.45,0.0,0.22961,0.00012,24.23362]
[1777460819640,31.4,77579.45,0.0,0.2296,0.00012,24.23348]
[1777460820211,31.4,77579.45,0.0,0.2296,0.00012,24.23348]
[1777460820847,31.4,77577.61,0.0,0.22938,0.00012,24.21951]
[1777460821472,31.4,77577.61,0.0,0.22938,0.00012,24.21951]
[1777460821482,31.4,77577.61,0.0,0.22938,0.00012,24.21951]
[1777460821510,31.4,77577.61,0.0,0.22938,0.00012,24.21951]
[1777460821590,31.4,77577.61,0.0,0.22938,0.00012,24.21951]
[1777460821601,31.4,77577.61,0.0,0.22938,0.00012,24.21951]
[1777460821642,31.4,77577.61,0.0,0.22937,0.00012,24.21931]
[1777460822849,31.4,77566.45,0.0,0.22802,0.00012,24.13567]
[1777460823005,31.4,77566.45,0.0,0.22802,0.00012,24.13567]
[1777460823071,31.4,77566.45,0.0,0.22802,0.00012,24.13567]
[1777460823489,31.4,77566.45,0.0,0.22802,0.00012,24.13567]
[1777460823588,31.4,77566.45,0.0,0.22802,0.00012,24.13549]
[1777460824728,31.4,77566.45,0.0,0.22802,0.00012,24.13549]
[1777460824744,31.4,77566.45,0.0,0.22802,0.00012,24.13549]
[1777460824763,31.4,77566.45,0.0,0.22802,0.00012,24.13549]
[1777460825372,31.4,77563.85,0.0,0.2277,0.00012,24.11573]
[1777460825532,31.4,77563.85,0.0,0.2277,0.00012,24.11573]
[1777460825552,31.39,77563.85,0.0,0.22766,0.00012,24.11339]
[1777460828070,31.39,77563.85,0.0,0.22762,0.00012,24.11097]
[1777460828249,31.39,77563.85,0.0,0.22762,0.00012,24.11081]
[1777460830857,31.39,77542.95,0.0,0.2251,0.00012,23.95332]
[1777460831593,31.39,77542.95,0.0,0.2251,0.00012,23.95332]
[1777460836863,31.38,77531.73,0.0,0.22374,0.00012,23.86738]
[1777460839084,31.38,77530.77,0.0,0.22362,0.00012,23.85965]
[1777460839097,31.38,77530.77,0.0,0.22362,0.00012,23.85965]
[1777460839657,31.38,77530.77,0.0,0.22362,0.00012,23.85965]
[1777460839754,31.38,77530.77,0.0,0.22361,0.00012,23.85941]
[1777460841330,31.38,77530.94,0.0,0.22363,0.00012,23.86047]
[1777460841499,31.38,77530.94,0.0,0.22363,0.00012,23.86047]
[1777460843098,31.38,77536.4,0.0,0.22427,0.00012,23.90116]
[1777460843154,31.38,77536.4,0.0,0.22427,0.00012,23.90116]
[1777460843834,31.38,77536.4,0.0,0.22427,0.00012,23.90116]
[1777460845286,31.38,77531.54,0.0,0.22368,0.00012,23.86386]
[1777460845672,31.38,77531.54,0.0,0.22368,0.00012,23.86386]
[1777460847403,31.38,77524.02,0.0,0.22278,0.00012,23.80658]
[1777460850877,31.37,77535.14,0.0,0.22408,0.00012,23.88938]
[1777460851772,31.37,77535.14,0.0,0.22408,0.00012,23.88938]
[1777460851776,31.37,77535.14,0.0,0.22406,0.00012,23.88561]
[1777460852383,31.37,77535.14,0.0,0.22406,0.00012,23.88561]
[1777460852762,31.37,77535.14,0.0,0.22406,0.00012,23.88561]
[1777460852911,31.37,77535.14,0.0,0.22405,0.00012,23.88534]
[1777460853801,31.37,77535.14,0.0,0.22405,0.00012,23.88534]
[1777460853880,31.37,77533.57,0.0,0.22386,0.00012,23.87318]
[1777460855104,31.37,77533.18,0.0,0.22381,0.00012,23.86988]
[1777460857706,31.36,77533.11,0.0,0.22374,0.00012,23.86593]
[1777460857713,31.36,77533.11,0.0,0.22374,0.00012,23.86593]
[1777460857789,31.36,77533.11,0.0,0.22369,0.00012,23.86296]
[1777460859738,31.35,77531.31,0.0,0.22343,0.00012,23.84655]
[1777460859875,31.35,77531.31,0.0,0.22343,0.00012,23.84655]
[1777460859888,31.35,77530.2,0.0,0.22326,0.00012,23.83548]
[1777460864893,31.32,77537.19,0.0,0.2239,0.00012,23.87662]
[1777460867036,31.32,77536.95,0.0,0.22386,0.00012,23.8742]
[1777460867388,31.32,77536.95,0.0,0.22386,0.00012,23.8742]
[1777460867395,31.32,77536.95,0.0,0.22386,0.00012,23.8742]
[1777460867423,31.32,77536.95,0.0,0.22386,0.00012,23.8742]
[1777460867524,31.32,77536.95,0.0,0.22385,0.00012,23.87391]
[1777460870714,31.32,77534.76,0.0,0.22359,0.00012,23.85693]
[1777460870735,31.32,77534.76,0.0,0.22359,0.00012,23.85693]
[1777460872008,31.32,77534.42,0.0,0.22354,0.00012,23.85392]
[1777460872901,31.32,77535.58,0.0,0.22367,0.00012,23.86239]
[1777460877906,31.31,77535.61,0.0,0.22366,0.00012,23.86149]
[1777460880104,31.31,77536.22,0.0,0.22372,0.00012,23.86565]
[1777460880909,31.31,77536.67,0.0,0.22377,0.00012,23.86884]
[1777460884144,31.31,77535.92,0.0,0.22367,0.00012,23.86254]
[1777460884155,31.31,77535.92,0.0,0.22367,0.00012,23.86254]
[1777460886157,31.31,77536.28,0.0,0.22371,0.00012,23.86478]
[1777460886686,31.31,77536.28,0.0,0.2237,0.00012,23.86455]
[1777460890099,31.31,77537.01,0.0,0.22378,0.00012,23.86936]
[1777460890528,31.31,77537.01,0.0,0.22378,0.00012,23.86936]
[1777460891590,31.31,77537.01,0.0,0.22378,0.00012,23.86913]
[1777460891661,31.31,77537.01,0.0,0.22377,0.00012,23.86891]
[1777460892194,31.31,77537.01,0.0,0.22377,0.00012,23.86891]
[1777460892921,31.31,77536.81,0.0,0.22375,0.00012,23.86723]
[1777460894567,31.31,77535.73,0.0,0.22361,0.00012,23.85883]
[1777460896276,31.3,77536.8,0.0,0.22373,0.00012,23.86645]
[1777460901035,31.3,77532.04,0.0,0.22315,0.00012,23.82943]
[1777460901196,31.3,77532.04,0.0,0.22315,0.00012,23.82943]
[1777460901930,31.3,77533.83,0.0,0.22336,0.00012,23.84275]
[1777460906935,31.3,77535.95,0.0,0.22359,0.00012,23.85773]
[1777460911940,31.3,77537.38,0.0,0.22373,0.00012,23.86411]
[1777460915767,31.3,77536.98,0.0,0.22367,0.00012,23.86039]
[1777460915916,31.3,77536.98,0.0,0.22367,0.00012,23.86039]
[1777460915944,31.3,77535.81,0.0,0.22352,0.00012,23.85134]
[1777460916288,31.3,77535.81,0.0,0.22352,0.00012,23.85134]
[1777460916875,31.3,77535.81,0.0,0.22352,0.00012,23.85134]
[1777460919877,31.29,77531.46,0.0,0.223,0.00012,23.8179]
[1777460919899,31.29,77531.46,0.0,0.22299,0.00012,23.81772]
[1777460920893,31.29,77531.46,0.0,0.22299,0.00012,23.81772]
[1777460920949,31.29,77532.15,0.0,0.22307,0.00012,23.82274]
[1777460925953,31.29,77532.02,0.0,0.22304,0.00012,23.82094]
[1777460925975,31.29,77532.02,0.0,0.22304,0.00012,23.82094]
[1777460926118,31.29,77532.02,0.0,0.22304,0.00012,23.82094]
[1777460929551,31.29,77536.43,0.0,0.22356,0.00012,23.85369]
[1777460930684,31.29,77538.41,0.0,0.22379,0.00012,23.8685]
[1777460932611,31.29,77537.76,0.0,0.22371,0.00012,23.86313]
[1777460933017,31.29,77538.25,0.0,0.22376,0.00012,23.86664]
[1777460937922,31.29,77534.16,0.0,0.22326,0.00012,23.83496]
[1777460937949,31.29,77534.16,0.0,0.22326,0.00012,23.83478]
[1777460938569,31.29,77534.16,0.0,0.22326,0.00012,23.83478]
[1777460939023,31.29,77534.8,0.0,0.22333,0.00012,23.83937]
[1777460941191,31.29,77534.43,0.0,0.22328,0.00012,23.83623]
[1777460941632,31.29,77534.43,0.0,0.22328,0.00012,23.83623]
[1777460942026,31.28,77534.06,0.0,0.22324,0.00012,23.83327]
[1777460943046,31.28,77534.09,0.0,0.22324,0.00012,23.83329]
[1777460944082,31.28,77529.84,0.0,0.22273,0.00012,23.80095]
[1777460944124,31.28,77529.84,0.0,0.22273,0.00012,23.80095]
[1777460944847,31.28,77529.84,0.0,0.22273,0.00012,23.80095]
[1777460945032,31.28,77528.26,0.0,0.22253,0.00012,23.78879]
[1777460948063,31.28,77528.96,0.0,0.2226,0.00012,23.79312]
[1777460948159,31.28,77528.96,0.0,0.2226,0.00012,23.79312]
[1777460950947,31.28,77520.55,0.0,0.22159,0.00012,23.72874]
[1777460951000,31.28,77520.55,0.0,0.22158,0.00012,23.72837]
[1777460953628,31.28,77520.53,0.0,0.22157,0.00012,23.72744]
[1777460954041,31.28,77523.18,0.0,0.22188,0.00012,23.74717]
[1777460954951,31.28,77523.18,0.0,0.22188,0.00012,23.74717]
[1777460954955,31.28,77523.18,0.0,0.22188,0.00012,23.74717]
[1777460955035,31.28,77523.18,0.0,0.22187,0.00012,23.74696]
[1777460955117,31.28,77523.18,0.0,0.22187,0.00012,23.74696]
[1777460955132,31.28,77523.18,0.0,0.22187,0.00012,23.74696]
[1777460956041,31.28,77523.18,0.0,0.22187,0.00012,23.74675]
[1777460956479,31.28,77523.18,0.0,0.22187,0.00012,23.74675]
[1777460956553,31.28,77523.18,0.0,0.22187,0.00012,23.74675]
[1777460956720,31.28,77523.18,0.0,0.22187,0.00012,23.74675]
[1777460956740,31.28,77523.18,0.0,0.22187,0.00012,23.74652]
[1777460958260,31.28,77515.88,0.0,0.22099,0.00012,23.69082]
[1777460958997,31.28,77515.88,0.0,0.22099,0.00012,23.69082]
[1777460959026,31.27,77515.88,0.0,0.22099,0.00012,23.69052]
[1777460959168,31.27,77515.88,0.0,0.22099,0.00012,23.69052]
[1777460962050,31.26,77503.51,0.0,0.21944,0.00012,23.59143]
[1777460962179,31.26,77503.51,0.0,0.21944,0.00012,23.59143]
[1777460963055,31.26,77503.51,0.0,0.21943,0.00012,23.59106]
[1777460963183,31.26,77503.51,0.0,0.21943,0.00012,23.59106]
[1777460964065,31.26,77492.28,0.0,0.2181,0.00012,23.50503]
[1777460965317,31.26,77492.28,0.0,0.2181,0.00012,23.50471]
[1777460969441,31.26,77495.2,0.0,0.21842,0.00012,23.52562]
[1777460969543,31.26,77495.2,0.0,0.21841,0.00012,23.52526]
[1777460970281,31.26,77495.2,0.0,0.21841,0.00012,23.52526]
[1777460970341,31.26,77495.2,0.0,0.21841,0.00012,23.5249]
[1777460973247,31.26,77494.02,0.0,0.21823,0.00012,23.51165]
[1777460973517,31.26,77494.02,0.0,0.21823,0.00012,23.51165]
[1777460973619,31.25,77494.02,0.0,0.21823,0.00012,23.51123]
[1777460974214,31.25,77494.02,0.0,0.21823,0.00012,23.51123]
[1777460974250,31.25,77494.02,0.0,0.21823,0.00012,23.51123]
[1777460974398,31.25,77494.02,0.0,0.21823,0.00012,23.51123]
[1777460974532,31.25,77494.02,0.0,0.21823,0.00012,23.51123]
[1777460974602,31.25,77494.02,0.0,0.21823,0.00012,23.51123]
[1777460977430,31.25,77494.02,0.0,0.21821,0.00012,23.50994]
[1777460977798,31.25,77494.02,0.0,0.21821,0.00012,23.50994]
[1777460977898,31.25,77494.02,0.0,0.2182,0.00012,23.50952]
[1777460979067,31.25,77478.14,0.0,0.21632,0.00012,23.38755]
[1777460983399,31.24,77479.33,0.0,0.21637,0.00012,23.39082]
[1777460986321,31.22,77486.36,0.0,0.21702,0.00012,23.43404]
[1777460992080,31.19,77484.8,0.0,0.21661,0.00012,23.4075]
[1777460997085,31.15,77478.44,0.0,0.21555,0.00012,23.33939]
[1777461002089,31.1,77479.77,0.0,0.21538,0.00012,23.32912]
[1777461004724,31.09,77479.77,0.0,0.21525,0.00012,23.32119]
[1777461004775,31.08,77479.77,0.0,0.21519,0.00012,23.31725]
[1777461005329,31.08,77479.77,0.0,0.21519,0.00012,23.31725]
[1777461005781,31.07,77479.77,0.0,0.21513,0.00012,23.31342]
[1777461011102,31.04,77487.92,0.0,0.21587,0.00012,23.36253]
[1777461016107,31.02,77485.78,0.0,0.21547,0.00012,23.33672]
[1777461016489,31.02,77485.78,0.0,0.21547,0.00012,23.33672]
[1777461016507,31.02,77485.78,0.0,0.21547,0.00012,23.33672]
[1777461016509,31.02,77485.78,0.0,0.21547,0.00012,23.33672]
[1777461016861,31.02,77485.78,0.0,0.21544,0.00012,23.33471]
[1777461021913,31.01,77485.78,0.0,0.21535,0.00012,23.32879]
[1777461023114,31.01,77504.63,0.0,0.21757,0.00012,23.47366]
[1777461024835,31.01,77504.63,0.0,0.21756,0.00012,23.47334]
[1777461024898,31.0,77504.63,0.0,0.21756,0.00012,23.47303]
[1777461028119,31.0,77494.96,0.0,0.21636,0.00012,23.39537]
[1777461033124,30.98,77492.57,0.0,0.21589,0.00012,23.36302]
[1777461038129,30.95,77497.81,0.0,0.21634,0.00012,23.39264]
[1777461040476,30.94,77498.12,0.0,0.21631,0.00012,23.39064]
[1777461040512,30.94,77498.12,0.0,0.21631,0.00012,23.39064]
[1777461041896,30.94,77498.95,0.0,0.21637,0.00012,23.39481]
[1777461041997,30.93,77498.95,0.0,0.21631,0.00012,23.39122]
[1777461046994,30.9,77500.91,0.0,0.21632,0.00012,23.39254]
[1777461047096,30.9,77500.91,0.0,0.21627,0.00012,23.38913]
[1777461050413,30.88,77502.19,0.0,0.21629,0.00012,23.39071]
[1777461051142,30.87,77502.9,0.0,0.21633,0.00012,23.39366]
[1777461056147,30.86,77498.85,0.0,0.21575,0.00012,23.35613]
[1777461056221,30.86,77498.85,0.0,0.21575,0.00012,23.35613]
[1777461056322,30.86,77498.85,0.0,0.21575,0.00012,23.35613]
[1777461057148,30.86,77498.9,0.0,0.21575,0.00012,23.35619]
[1777461062779,30.86,77496.91,0.0,0.21549,0.00012,23.33894]
[1777461067843,30.85,77497.25,0.0,0.2155,0.00012,23.33994]
[1777461073164,30.85,77491.02,0.0,0.21473,0.00012,23.28935]
[1777461078169,30.85,77492.57,0.0,0.21488,0.00012,23.29956]
[1777461082038,30.84,77493.74,0.0,0.215,0.00012,23.30748]
[1777461082139,30.84,77493.74,0.0,0.215,0.00012,23.3071]
[1777461085631,30.84,77497.39,0.0,0.21541,0.00012,23.33433]
[1777461086177,30.84,77498.82,0.0,0.21558,0.00012,23.34509]
[1777461091182,30.84,77498.3,0.0,0.21546,0.00012,23.33549]
[1777461096187,30.83,77498.47,0.0,0.21545,0.00012,23.33483]
[1777461101192,30.83,77495.26,0.0,0.21503,0.00012,23.3078]
[1777461102661,30.83,77494.53,0.0,0.21494,0.00012,23.30181]
[1777461102690,30.83,77494.53,0.0,0.21494,0.00012,23.30181]
[1777461102696,30.83,77494.53,0.0,0.21494,0.00012,23.30181]
[1777461102699,30.83,77494.53,0.0,0.21494,0.00012,23.30181]
[1777461103194,30.83,77495.28,0.0,0.21502,0.00012,23.30725]
[1777461106014,30.82,77490.5,0.0,0.21445,0.00012,23.26939]
[1777461106028,30.82,77490.5,0.0,0.21445,0.00012,23.26939]
[1777461106197,30.82,77491.19,0.0,0.21452,0.00012,23.27447]
[1777461109198,30.82,77502.2,0.0,0.21581,0.00012,23.35886]
[1777461115204,30.82,77502.84,0.0,0.21585,0.00012,23.36137]
[1777461120220,30.8,77510.45,0.0,0.21665,0.00012,23.41388]
[1777461125262,30.8,77510.53,0.0,0.21662,0.00012,23.41216]
[1777461126216,30.8,77510.53,0.0,0.21662,0.00012,23.41216]
[1777461126246,30.8,77510.53,0.0,0.21662,0.00012,23.41169]
[1777461130931,30.79,77511.5,0.0,0.21671,0.00012,23.41788]
[1777461131279,30.78,77517.3,0.0,0.2173,0.00012,23.45627]
[1777461132990,30.78,77519.87,0.0,0.21756,0.00012,23.47356]
[1777461133010,30.78,77519.87,0.0,0.21756,0.00012,23.47356]
[1777461133058,30.78,77519.87,0.0,0.21756,0.00012,23.47356]
[1777461133111,30.78,77519.87,0.0,0.21756,0.00012,23.47356]
[1777461136598,30.75,77523.27,0.0,0.21775,0.00012,23.48646]
[1777461137285,30.74,77522.33,0.0,0.21758,0.00012,23.47526]
[1777461142290,30.72,77519.2,0.0,0.21707,0.00012,23.44276]
[1777461147295,30.7,77523.48,0.0,0.2174,0.00012,23.4644]
[1777461152300,30.69,77524.81,0.0,0.21751,0.00012,23.46963]
[1777461158306,30.68,77526.09,0.0,0.21752,0.00012,23.47069]
[1777461163312,30.67,77527.04,0.0,0.21761,0.00012,23.47637]
[1777461168317,30.66,77532.46,0.0,0.21812,0.00012,23.51027]
[1777461173322,30.62,77534.0,0.0,0.21802,0.00012,23.50432]
[1777461178327,30.61,77534.74,0.0,0.21808,0.00012,23.50831]
[1777461183332,30.6,77538.0,0.0,0.21839,0.00012,23.52869]
[1777461188337,30.58,77545.67,0.0,0.21909,0.00012,23.57426]
[1777461193342,30.55,77546.56,0.0,0.21897,0.00012,23.56705]
[1777461199348,30.52,77545.36,0.0,0.21865,0.00012,23.54691]
[1777461204354,30.52,77544.46,0.0,0.21852,0.00012,23.53865]
[1777461209359,30.52,77544.16,0.0,0.21847,0.00012,23.53497]
[1777461214364,30.52,77543.53,0.0,0.21835,0.00012,23.52563]
[1777461219369,30.51,77542.85,0.0,0.21825,0.00012,23.51889]
[1777461223092,30.51,77542.61,0.0,0.21821,0.00012,23.5165]
[1777461223373,30.51,77542.4,0.0,0.21818,0.00012,23.51432]
[1777461223979,30.51,77542.4,0.0,0.21818,0.00012,23.51432]
[1777461223989,30.51,77542.4,0.0,0.21818,0.00012,23.51432]
[1777461228999,30.51,77538.64,0.0,0.2177,0.00012,23.48364]
[1777461232078,30.51,77538.1,0.0,0.21762,0.00012,23.47875]
[1777461232108,30.51,77538.1,0.0,0.21762,0.00012,23.47875]
[1777461232382,30.51,77538.43,0.0,0.21766,0.00012,23.48116]
[1777461237386,30.5,77538.4,0.0,0.21764,0.00012,23.47975]
[1777461241310,30.5,77538.5,0.0,0.21764,0.00012,23.4801]
[1777461241390,30.5,77538.76,0.0,0.21767,0.00012,23.4817]
[1777461244087,30.5,77537.94,0.0,0.21756,0.00012,23.47482]
[1777461244393,30.5,77539.57,0.0,0.21776,0.00012,23.48733]
[1777461245429,30.5,77540.61,0.0,0.21788,0.00012,23.49524]
[1777461246395,30.5,77540.61,0.0,0.21787,0.00012,23.49502]
[1777461251400,30.5,77540.3,0.0,0.21782,0.00012,23.4914]
[1777461256405,30.5,77540.37,0.0,0.21781,0.00012,23.4908]
[1777461261410,30.49,77540.46,0.0,0.2178,0.00012,23.4903]
[1777461266415,30.49,77539.2,0.0,0.21763,0.00012,23.47936]
[1777461271420,30.49,77538.34,0.0,0.21749,0.00012,23.46812]
[1777461274674,30.49,77535.8,0.0,0.21717,0.00012,23.44763]
[1777461275424,30.49,77535.95,0.0,0.21718,0.00012,23.44861]
[1777461277138,30.49,77536.32,0.0,0.21723,0.00012,23.45131]
[1777461277425,30.49,77537.42,0.0,0.21736,0.00012,23.45979]
[1777461278609,30.49,77537.43,0.0,0.21735,0.00012,23.45965]
[1777461278622,30.49,77537.43,0.0,0.21735,0.00012,23.45965]
[1777461280197,30.49,77537.93,0.0,0.21741,0.00012,23.46339]
[1777461280206,30.49,77537.93,0.0,0.21741,0.00012,23.46339]
[1777461280428,30.48,77537.94,0.0,0.21741,0.00012,23.46326]
[1777461285432,30.48,77537.41,0.0,0.21733,0.00012,23.45809]
[1777461286540,30.48,77537.45,0.0,0.21733,0.00012,23.45824]
[1777461287434,30.48,77537.86,0.0,0.21738,0.00012,23.46121]
[1777461293417,30.48,77537.17,0.0,0.21728,0.00012,23.4547]
[1777461298447,30.48,77538.08,0.0,0.21737,0.00012,23.46083]
[1777461303488,30.48,77538.28,0.0,0.21738,0.00012,23.46146]
[1777461309458,30.47,77533.88,0.0,0.21683,0.00012,23.42586]
[1777461311222,30.47,77533.88,0.0,0.21683,0.00012,23.42586]
[1777461311234,30.47,77533.88,0.0,0.21683,0.00012,23.42586]
[1777461313009,30.47,77529.29,0.0,0.21627,0.00012,23.38945]
[1777461313462,30.47,77528.01,0.0,0.21611,0.00012,23.37931]
[1777461314438,30.47,77528.01,0.0,0.21611,0.00012,23.37931]
[1777461314452,30.47,77528.01,0.0,0.21611,0.00012,23.37931]
[1777461315030,30.47,77527.22,0.0,0.21602,0.00012,23.37303]
[1777461315291,30.47,77527.22,0.0,0.21602,0.00012,23.37303]
[1777461319468,30.47,77537.38,0.0,0.21723,0.00012,23.45211]
[1777461320988,30.47,77538.13,0.0,0.21732,0.00012,23.45781]
[1777461321134,30.47,77538.13,0.0,0.21732,0.00012,23.45781]
[1777461321141,30.47,77538.13,0.0,0.21732,0.00012,23.45781]
[1777461321179,30.47,77538.13,0.0,0.21732,0.00012,23.45781]
[1777461322471,30.47,77542.5,0.0,0.21785,0.00012,23.49184]
[1777461323123,30.47,77542.5,0.0,0.21785,0.00012,23.49184]
[1777461323433,30.47,77542.5,0.0,0.21785,0.00012,23.49184]
[1777461323468,30.47,77542.5,0.0,0.21784,0.00012,23.49169]
[1777461324233,30.47,77542.5,0.0,0.21784,0.00012,23.49169]
[1777461324473,30.47,77545.23,0.0,0.21817,0.00012,23.5129]
[1777461325137,30.47,77545.23,0.0,0.21817,0.00012,23.5129]
[1777461325474,30.47,77545.51,0.0,0.2182,0.00012,23.51495]
[1777461326284,30.47,77545.51,0.0,0.2182,0.00012,23.51495]
[1777461326458,30.47,77545.51,0.0,0.2182,0.00012,23.51495]
[1777461331479,30.46,77555.66,0.0,0.21933,0.00012,23.58573]
[1777461336484,30.45,77555.47,0.0,0.21926,0.00012,23.58106]
[1777461338268,30.45,77556.19,0.0,0.21933,0.00012,23.5857]
[1777461338486,30.45,77557.97,0.0,0.21953,0.00012,23.59856]
[1777461341626,30.44,77561.83,0.0,0.21995,0.00012,23.62607]
[1777461342490,30.44,77554.28,0.0,0.21901,0.00012,23.56541]
[1777461347495,30.44,77550.88,0.0,0.21859,0.00012,23.53809]
[1777461352500,30.44,77551.74,0.0,0.21868,0.00012,23.54394]
[1777461358506,30.43,77553.03,0.0,0.21882,0.00012,23.55317]
[1777461363511,30.43,77553.13,0.0,0.21881,0.00012,23.55287]
[1777461368516,30.43,77549.52,0.0,0.21836,0.00012,23.52379]
[1777461373522,30.43,77549.34,0.0,0.21833,0.00012,23.52166]
[1777461378527,30.43,77554.75,0.0,0.21897,0.00012,23.56324]
[1777461383532,30.42,77555.58,0.0,0.21906,0.00012,23.56878]
[1777461388537,30.42,77556.8,0.0,0.21919,0.00012,23.57739]
[1777461393542,30.42,77558.29,0.0,0.21933,0.00012,23.58452]
[1777461399096,30.42,77558.68,0.0,0.21937,0.00012,23.5867]
[1777461404555,30.42,77558.32,0.0,0.2193,0.00012,23.58249]
[1777461406637,30.42,77553.02,0.0,0.21865,0.00012,23.54058]
[1777461406651,30.42,77553.02,0.0,0.21865,0.00012,23.54058]
[1777461407145,30.42,77553.02,0.0,0.21865,0.00012,23.54058]
[1777461407558,30.41,77547.05,0.0,0.21792,0.00012,23.49363]
[1777461408173,30.41,77547.05,0.0,0.21792,0.00012,23.49363]
[1777461408218,30.41,77547.05,0.0,0.21792,0.00012,23.49363]
[1777461413564,30.41,77547.54,0.0,0.21797,0.00012,23.49658]
[1777461417879,30.41,77553.97,0.0,0.21874,0.00012,23.54625]
[1777461418569,30.41,77553.23,0.0,0.21864,0.00012,23.54029]
[1777461418777,30.41,77553.23,0.0,0.21864,0.00012,23.54029]
[1777461419570,30.41,77553.99,0.0,0.21873,0.00012,23.54607]
[1777461424575,30.41,77554.76,0.0,0.21881,0.00012,23.5512]
[1777461429580,30.41,77555.08,0.0,0.21884,0.00012,23.55302]
[1777461434403,30.41,77554.02,0.0,0.2187,0.00012,23.54408]
[1777461434585,30.41,77555.31,0.0,0.21886,0.00012,23.55409]
[1777461439589,30.4,77557.89,0.0,0.21916,0.00012,23.57369]
[1777461440390,30.4,77557.35,0.0,0.21909,0.00012,23.56939]
[1777461440395,30.4,77557.35,0.0,0.21909,0.00012,23.56939]
[1777461444435,30.4,77558.97,0.0,0.21928,0.00012,23.5812]
[1777461444453,30.4,77558.97,0.0,0.21928,0.00012,23.5812]
[1777461449467,30.4,77553.8,0.0,0.21864,0.00012,23.54002]
[1777461450509,30.4,77554.8,0.0,0.21875,0.00012,23.54768]
[1777461450524,30.4,77554.8,0.0,0.21875,0.00012,23.54768]
[1777461451090,30.4,77553.61,0.0,0.21861,0.00012,23.53826]
[1777461451602,30.4,77551.68,0.0,0.21835,0.00012,23.51951]
[1777461452539,30.4,77551.68,0.0,0.21835,0.00012,23.51951]
[1777461452543,30.4,77551.68,0.0,0.21835,0.00012,23.51951]
[1777461452603,30.4,77552.94,0.0,0.2185,0.00012,23.52932]
[1777461457607,30.4,77551.1,0.0,0.21827,0.00012,23.51432]
[1777461463603,30.4,77550.99,0.0,0.21825,0.00012,23.51282]
[1777461469619,30.4,77552.63,0.0,0.21844,0.00012,23.52509]
[1777461474624,30.4,77553.78,0.0,0.21856,0.00012,23.53343]
[1777461478871,30.39,77554.31,0.0,0.21862,0.00012,23.53701]
[1777461478928,30.39,77554.31,0.0,0.21862,0.00012,23.53701]
[1777461484634,30.39,77556.53,0.0,0.21887,0.00012,23.55302]
[1777461489639,30.39,77555.14,0.0,0.21867,0.00012,23.54042]
[1777461494644,30.39,77553.88,0.0,0.2185,0.00012,23.52926]
[1777461499649,30.38,77553.33,0.0,0.21841,0.00012,23.5237]
[1777461504654,30.38,77553.06,0.0,0.21836,0.00012,23.52033]
[1777461510660,30.38,77554.15,0.0,0.21846,0.00012,23.52736]
[1777461515665,30.37,77553.48,0.0,0.21834,0.00012,23.51745]
[1777461517618,30.37,77553.48,0.0,0.21834,0.00012,23.51745]
[1777461517667,30.37,77551.59,0.0,0.2181,0.00012,23.50213]
[1777461522672,30.37,77546.02,0.0,0.21741,0.00012,23.4574]
[1777461526340,30.37,77542.95,0.0,0.21703,0.00012,23.43291]
[1777461526381,30.37,77542.95,0.0,0.21703,0.00012,23.43291]
[1777461527354,30.37,77542.4,0.0,0.21696,0.00012,23.42831]
[1777461527359,30.37,77542.4,0.0,0.21696,0.00012,23.42831]
[1777461527662,30.37,77542.4,0.0,0.21696,0.00012,23.4282]
[1777461532682,30.37,77539.93,0.0,0.21664,0.00012,23.40762]
[1777461534966,30.37,77542.65,0.0,0.21697,0.00012,23.42873]
[1777461535248,30.37,77542.65,0.0,0.21697,0.00012,23.42873]
[1777461535292,30.37,77542.65,0.0,0.21697,0.00012,23.42873]
[1777461535434,30.37,77542.65,0.0,0.21697,0.00012,23.42873]
[1777461535535,30.37,77542.65,0.0,0.21696,0.00012,23.42845]
[1777461537687,30.37,77532.93,0.0,0.21578,0.00012,23.35121]
[1777461542692,30.36,77527.45,0.0,0.2151,0.00012,23.30695]
[1777461547697,30.36,77530.49,0.0,0.21545,0.00012,23.32995]
[1777461552702,30.36,77529.19,0.0,0.21528,0.00012,23.319]
[1777461556288,30.36,77532.54,0.0,0.21568,0.00012,23.34506]
[1777461556706,30.36,77532.6,0.0,0.21569,0.00012,23.34545]
[1777461560685,30.36,77532.32,0.0,0.21565,0.00012,23.34282]
[1777461560725,30.36,77532.32,0.0,0.21565,0.00012,23.34282]
[1777461560736,30.36,77532.32,0.0,0.21565,0.00012,23.34282]
[1777461561624,30.36,77532.32,0.0,0.21565,0.00012,23.34282]
[1777461561643,30.36,77532.32,0.0,0.21565,0.00012,23.34282]
[1777461561710,30.36,77530.48,0.0,0.21542,0.00012,23.32802]
[1777461561740,30.36,77530.48,0.0,0.21542,0.00012,23.32802]
[1777461562711,30.36,77529.88,0.0,0.21535,0.00012,23.32322]
[1777461562936,30.36,77529.88,0.0,0.21535,0.00012,23.32322]
[1777461563712,30.36,77530.12,0.0,0.21537,0.00012,23.32499]
[1777461569478,30.36,77529.27,0.0,0.21526,0.00012,23.3179]
[1777461569496,30.36,77529.27,0.0,0.21526,0.00012,23.3179]
[1777461569844,30.36,77527.22,0.0,0.21501,0.00012,23.30148]
[1777461570719,30.36,77525.32,0.0,0.21478,0.00012,23.28644]
[1777461575724,30.36,77523.61,0.0,0.21455,0.00012,23.26917]
[1777461578941,30.36,77518.87,0.0,0.21398,0.00012,23.23172]
[1777461578953,30.36,77518.87,0.0,0.21398,0.00012,23.23172]
[1777461579081,30.36,77518.87,0.0,0.21398,0.00012,23.23172]
[1777461579733,30.36,77511.77,0.0,0.21313,0.00012,23.17557]
[1777461579946,30.36,77511.77,0.0,0.21313,0.00012,23.17557]
[1777461580734,30.36,77506.65,0.0,0.21251,0.00012,23.13518]
[1777461585739,30.36,77505.41,0.0,0.21237,0.00012,23.12594]
[1777461590744,30.36,77508.76,0.0,0.21279,0.00012,23.15308]
[1777461591482,30.36,77508.76,0.0,0.21279,0.00012,23.15308]
[1777461591517,30.36,77508.76,0.0,0.21279,0.00012,23.15308]
[1777461591668,30.36,77508.76,0.0,0.21279,0.00012,23.15308]
[1777461591667,30.36,77508.76,0.0,0.21279,0.00012,23.15308]
[1777461592605,30.36,77508.76,0.0,0.21279,0.00012,23.15308]
[1777461592751,30.36,77509.06,0.0,0.21282,0.00012,23.15544]
[1777461593574,30.36,77509.06,0.0,0.21282,0.00012,23.15544]
[1777461593752,30.36,77496.75,0.0,0.21135,0.00012,23.0578]
[1777461594192,30.36,77496.75,0.0,0.21135,0.00012,23.0578]
[1777461594753,30.36,77490.46,0.0,0.2106,0.00012,23.00799]
[1777461599758,30.36,77494.45,0.0,0.21108,0.00012,23.04]
[1777461604764,30.36,77494.43,0.0,0.21108,0.00012,23.04015]
[1777461609769,30.36,77494.29,0.0,0.21107,0.00012,23.03915]
[1777461616125,30.36,77496.29,0.0,0.21131,0.00012,23.05527]
[1777461616776,30.36,77498.47,0.0,0.21157,0.00012,23.07253]
[1777461618987,30.36,77499.04,0.0,0.21164,0.00012,23.07713]
[1777461619779,30.36,77499.16,0.0,0.21165,0.00012,23.07805]
[1777461620855,30.36,77499.3,0.0,0.21167,0.00012,23.07922]
[1777461623411,30.36,77499.14,0.0,0.21165,0.00012,23.07797]
[1777461623736,30.36,77499.14,0.0,0.21165,0.00012,23.078]
[1777461625187,30.36,77495.71,0.0,0.21124,0.00012,23.05083]
[1777461625750,30.36,77495.71,0.0,0.21124,0.00012,23.05088]
[1777461630784,30.36,77496.39,0.0,0.21133,0.00012,23.05651]
[1777461634955,30.36,77502.09,0.0,0.21199,0.00012,23.09834]
[1777461635599,30.36,77502.09,0.0,0.21199,0.00012,23.09834]
[1777461635798,30.36,77504.27,0.0,0.21225,0.00012,23.11561]
[1777461637200,30.36,77505.53,0.0,0.2124,0.00012,23.12558]
[1777461637398,30.36,77505.53,0.0,0.2124,0.00012,23.12558]
[1777461637471,30.36,77505.53,0.0,0.2124,0.00012,23.12558]
[1777461639802,30.36,77494.73,0.0,0.21111,0.00012,23.03975]
[1777461640025,30.36,77494.73,0.0,0.21111,0.00012,23.03975]
[1777461640803,30.36,77492.82,0.0,0.21088,0.00012,23.02461]
[1777461641489,30.36,77492.82,0.0,0.21088,0.00012,23.02461]
[1777461641585,30.36,77492.82,0.0,0.21088,0.00012,23.02461]
[1777461642603,30.36,77492.82,0.0,0.21088,0.00012,23.02461]
[1777461642805,30.36,77489.82,0.0,0.21052,0.00012,23.00081]
[1777461643145,30.36,77489.82,0.0,0.21052,0.00012,23.00081]
[1777461643806,30.36,77489.26,0.0,0.21045,0.00012,22.99639]
[1777461647301,30.36,77488.77,0.0,0.2104,0.00012,22.9927]
[1777461647644,30.36,77488.77,0.0,0.2104,0.00012,22.9927]
[1777461648289,30.36,77489.87,0.0,0.21053,0.00012,23.00158]
[1777461648811,30.36,77491.01,0.0,0.21067,0.00012,23.01067]
[1777461653816,30.36,77495.97,0.0,0.21127,0.00012,23.0505]
[1777461658820,30.36,77493.74,0.0,0.21101,0.00012,23.03312]
[1777461663825,30.36,77491.06,0.0,0.21069,0.00012,23.01227]
[1777461669442,30.36,77489.6,0.0,0.21053,0.00012,23.00114]
[1777461675031,30.37,77490.78,0.0,0.21069,0.00012,23.01183]
[1777461675214,30.37,77490.78,0.0,0.21069,0.00012,23.01183]
[1777461675837,30.37,77494.38,0.0,0.21113,0.00012,23.04087]
[1777461677047,30.37,77496.27,0.0,0.21135,0.00012,23.05608]
[1777461677061,30.37,77496.27,0.0,0.21135,0.00012,23.05608]
[1777461679077,30.37,77498.05,0.0,0.21157,0.00012,23.07038]
[1777461679085,30.37,77498.05,0.0,0.21157,0.00012,23.07038]
[1777461684153,30.37,77498.8,0.0,0.21168,0.00012,23.07742]
[1777461686300,30.37,77498.92,0.0,0.2117,0.00012,23.07873]
[1777461686848,30.37,77498.67,0.0,0.21167,0.00012,23.07697]
[1777461689192,30.37,77498.08,0.0,0.21161,0.00012,23.07266]
[1777461689199,30.37,77498.08,0.0,0.21161,0.00012,23.07266]
[1777461689225,30.37,77498.08,0.0,0.21161,0.00012,23.07266]
[1777461689851,30.37,77498.95,0.0,0.21171,0.00012,23.07975]
[1777461694856,30.38,77496.84,0.0,0.21145,0.00012,23.06045]
[1777461699861,30.38,77496.32,0.0,0.21141,0.00012,23.05731]
[1777461704866,30.38,77498.09,0.0,0.21163,0.00012,23.07229]
[1777461709871,30.38,77492.19,0.0,0.21094,0.00012,23.02654]
[1777461714876,30.38,77490.29,0.0,0.21074,0.00012,23.01271]
[1777461719881,30.39,77488.4,0.0,0.21053,0.00012,22.99899]
[1777461723783,30.39,77487.95,0.0,0.21049,0.00012,22.99622]
[1777461723864,30.39,77487.95,0.0,0.21049,0.00012,22.99651]
[1777461724212,30.39,77487.95,0.0,0.21049,0.00012,22.99651]
[1777461724886,30.39,77480.83,0.0,0.20965,0.00012,22.94012]
[1777461725302,30.39,77480.83,0.0,0.20965,0.00012,22.94012]
[1777461725887,30.39,77480.89,0.0,0.20966,0.00012,22.94069]
[1777461727125,30.39,77481.17,0.0,0.2097,0.00012,22.94323]
[1777461727759,30.39,77481.17,0.0,0.2097,0.00012,22.94323]
[1777461730246,30.39,77480.4,0.0,0.20961,0.00012,22.93766]
[1777461730261,30.39,77480.4,0.0,0.20961,0.00012,22.93766]
[1777461731077,30.39,77480.21,0.0,0.20959,0.00012,22.93608]
[1777461731694,30.39,77480.21,0.0,0.20959,0.00012,22.93608]
[1777461731709,30.39,77480.21,0.0,0.20959,0.00012,22.93608]
[1777461731893,30.39,77479.45,0.0,0.20951,0.00012,22.93045]
[1777461736139,30.39,77480.82,0.0,0.20968,0.00012,22.94182]
[1777461741247,30.39,77480.83,0.0,0.20969,0.00012,22.94286]
[1777461747909,30.4,77479.72,0.0,0.20958,0.00012,22.93514]
[1777461752914,30.4,77479.48,0.0,0.20954,0.00012,22.9306]
[1777461754295,30.4,77480.76,0.0,0.2097,0.00012,22.94097]
[1777461755093,30.4,77482.99,0.0,0.20996,0.00012,22.95884]
[1777461755964,30.4,77483.5,0.0,0.21003,0.00012,22.96297]
[1777461756918,30.4,77484.87,0.0,0.21019,0.00012,22.974]
[1777461757050,30.4,77484.87,0.0,0.21019,0.00012,22.974]
[1777461757919,30.4,77484.74,0.0,0.21018,0.00012,22.9731]
[1777461762924,30.4,77483.72,0.0,0.21006,0.00012,22.96559]
[1777461763156,30.4,77483.72,0.0,0.21006,0.00012,22.96559]
[1777461763925,30.4,77483.81,0.0,0.21008,0.00012,22.96642]
[1777461766431,30.4,77483.08,0.0,0.20999,0.00012,22.9609]
[1777461771917,30.4,77482.61,0.0,0.20995,0.00012,22.95769]
[1777461776937,30.4,77477.9,0.0,0.2094,0.00012,22.92141]
[1777461781942,30.41,77477.6,0.0,0.20938,0.00012,22.91985]
[1777461786947,30.41,77481.2,0.0,0.20982,0.00012,22.94931]
[1777461792953,30.41,77478.91,0.0,0.20957,0.00012,22.93203]
[1777461797953,30.41,77476.02,0.0,0.20924,0.00012,22.90995]
[1777461802966,30.41,77473.89,0.0,0.20899,0.00012,22.89371]
[1777461807971,30.41,77474.37,0.0,0.20906,0.00012,22.89823]
[1777461811570,30.41,77474.21,0.0,0.20905,0.00012,22.89732]
[1777461811582,30.41,77474.21,0.0,0.20905,0.00012,22.89732]
[1777461812250,30.41,77473.15,0.0,0.2089,0.00012,22.88557]
[1777461812277,30.41,77473.15,0.0,0.2089,0.00012,22.88557]
[1777461812322,30.41,77473.15,0.0,0.2089,0.00012,22.88557]
[1777461812333,30.41,77473.15,0.0,0.2089,0.00012,22.88557]
[1777461812584,30.41,77473.15,0.0,0.2089,0.00012,22.88557]
[1777461812977,30.42,77472.83,0.0,0.20887,0.00012,22.88317]
[1777461817982,30.42,77472.03,0.0,0.20878,0.00012,22.87749]
[1777461821072,30.42,77472.62,0.0,0.20886,0.00012,22.88257]
[1777461821986,30.42,77472.76,0.0,0.20888,0.00012,22.88388]
[1777461822879,30.42,77472.76,0.0,0.20888,0.00012,22.88388]
[1777461822987,30.42,77473.83,0.0,0.20901,0.00012,22.89248]
[1777461827992,30.42,77478.02,0.0,0.20951,0.00012,22.92604]
[1777461832997,30.42,77481.11,0.0,0.20988,0.00012,22.95072]
[1777461838002,30.42,77482.46,0.0,0.21004,0.00012,22.96148]
[1777461843008,30.42,77481.85,0.0,0.20997,0.00012,22.95656]
[1777461849014,30.42,77481.97,0.0,0.20998,0.00012,22.95734]
[1777461854019,30.42,77482.44,0.0,0.21003,0.00012,22.96093]
[1777461859024,30.42,77482.56,0.0,0.21004,0.00012,22.96177]
[1777461864419,30.42,77481.25,0.0,0.20989,0.00012,22.95128]
[1777461865233,30.42,77481.25,0.0,0.20989,0.00012,22.95128]
[1777461866031,30.42,77480.09,0.0,0.20975,0.00012,22.94206]
[1777461871037,30.42,77478.46,0.0,0.20953,0.00012,22.92572]
[1777461876042,30.42,77477.13,0.0,0.20938,0.00012,22.91529]
[1777461876407,30.42,77477.13,0.0,0.20938,0.00012,22.91529]
[1777461876432,30.42,77477.13,0.0,0.20938,0.00012,22.91529]
[1777461877271,30.42,77477.23,0.0,0.20939,0.00012,22.91611]
[1777461877528,30.42,77477.23,0.0,0.20939,0.00012,22.91611]
[1777461878044,30.42,77477.04,0.0,0.20937,0.00012,22.91462]
[1777461883049,30.42,77483.03,0.0,0.21008,0.00012,22.96207]
[1777461887370,30.42,77482.07,0.0,0.20996,0.00012,22.95439]
[1777461887382,30.42,77482.07,0.0,0.20996,0.00012,22.95439]
[1777461889394,30.42,77481.49,0.0,0.20989,0.00012,22.94978]
[1777461889402,30.42,77481.49,0.0,0.20989,0.00012,22.94978]
[1777461894409,30.42,77480.99,0.0,0.20983,0.00012,22.94571]
[1777461899409,30.42,77481.55,0.0,0.2099,0.00012,22.95014]
[1777461900210,30.42,77481.55,0.0,0.2099,0.00012,22.95013]
[1777461901067,30.42,77481.38,0.0,0.20988,0.00012,22.94878]
[1777461906072,30.42,77477.41,0.0,0.20941,0.00012,22.91728]
[1777461908488,30.42,77477.78,0.0,0.20945,0.00012,22.92022]
[1777461914080,30.42,77478.21,0.0,0.2095,0.00012,22.92357]
[1777461919085,30.42,77478.02,0.0,0.20948,0.00012,22.92216]
[1777461924090,30.42,77478.54,0.0,0.20954,0.00012,22.92633]
[1777461928483,30.42,77479.39,0.0,0.20964,0.00012,22.93313]
[1777461929110,30.42,77479.79,0.0,0.20969,0.00012,22.93628]
[1777461935101,30.42,77476.46,0.0,0.20928,0.00012,22.90651]
[1777461940106,30.42,77478.38,0.0,0.2095,0.00012,22.92118]
[1777461942278,30.42,77478.65,0.0,0.20952,0.00012,22.92301]
[1777461942916,30.42,77478.65,0.0,0.20952,0.00012,22.92301]
[1777461945523,30.42,77476.77,0.0,0.20929,0.00012,22.90766]
[1777461946112,30.41,77477.3,0.0,0.20935,0.00012,22.91168]
[1777461948259,30.41,77477.13,0.0,0.20933,0.00012,22.91032]
[1777461949115,30.41,77473.86,0.0,0.20894,0.00012,22.88424]
[1777461949335,30.41,77473.86,0.0,0.20894,0.00012,22.88424]
[1777461950116,30.41,77470.16,0.0,0.2085,0.00012,22.85474]
[1777461950481,30.41,77470.16,0.0,0.2085,0.00012,22.85474]
[1777461951040,30.41,77470.16,0.0,0.2085,0.00012,22.85474]
[1777461951077,30.41,77470.16,0.0,0.2085,0.00012,22.85474]
[1777461952118,30.41,77470.16,0.0,0.2085,0.00012,22.85466]
[1777461953119,30.41,77459.78,0.0,0.20727,0.00012,22.77197]
[1777461958124,30.41,77454.45,0.0,0.20665,0.00012,22.72959]
[1777461964114,30.41,77450.95,0.0,0.20624,0.00012,22.70196]
[1777461969139,30.42,77452.8,0.0,0.20646,0.00012,22.71715]
[1777461969577,30.42,77452.8,0.0,0.20646,0.00012,22.71715]
[1777461970140,30.42,77452.44,0.0,0.20642,0.00012,22.7143]
[1777461970655,30.42,77452.44,0.0,0.20642,0.00012,22.7143]
[1777461970661,30.42,77452.44,0.0,0.20642,0.00012,22.7143]
[1777461970663,30.42,77452.44,0.0,0.20642,0.00012,22.7143]
[1777461971141,30.42,77452.79,0.0,0.20646,0.00012,22.71716]
[1777461971313,30.42,77452.79,0.0,0.20646,0.00012,22.71716]
[1777461972142,30.42,77456.38,0.0,0.20689,0.00012,22.74584]
[1777461977148,30.42,77452.82,0.0,0.20647,0.00012,22.71761]
[1777461982153,30.42,77453.45,0.0,0.20655,0.00012,22.72297]
[1777461987158,30.42,77452.91,0.0,0.20649,0.00012,22.71887]
[1777461992163,30.42,77446.84,0.0,0.20576,0.00012,22.66738]
[1777461997168,30.42,77450.64,0.0,0.20621,0.00012,22.69807]
[1777462002173,30.42,77454.02,0.0,0.20661,0.00012,22.72535]
[1777462007178,30.42,77454.14,0.0,0.20663,0.00012,22.72653]
[1777462012183,30.42,77455.32,0.0,0.20677,0.00012,22.7361]
[1777462018189,30.42,77453.99,0.0,0.20662,0.00012,22.72574]
[1777462020304,30.42,77453.63,0.0,0.20658,0.00012,22.72294]
[1777462020819,30.42,77453.63,0.0,0.20658,0.00012,22.72294]
[1777462027663,30.42,77454.29,0.0,0.20667,0.00012,22.72944]
[1777462033204,30.43,77456.98,0.0,0.20701,0.00012,22.75198]
[1777462038209,30.43,77454.79,0.0,0.20675,0.00012,22.7347]
[1777462044215,30.43,77456.18,0.0,0.20692,0.00012,22.74594]
[1777462045046,30.43,77456.18,0.0,0.20692,0.00012,22.74594]
[1777462045216,30.43,77456.56,0.0,0.20697,0.00012,22.74899]
[1777462045590,30.43,77456.56,0.0,0.20697,0.00012,22.74899]
[1777462045692,30.43,77456.56,0.0,0.20697,0.00012,22.74899]
[1777462048060,30.43,77457.85,0.0,0.20712,0.00012,22.75941]
[1777462048219,30.43,77456.43,0.0,0.20695,0.00012,22.74815]
[1777462049397,30.43,77456.64,0.0,0.20698,0.00012,22.74998]
[1777462049709,30.43,77456.64,0.0,0.20698,0.00012,22.74998]
[1777462055227,30.43,77456.07,0.0,0.20689,0.00012,22.74208]
[1777462061233,30.43,77455.82,0.0,0.20686,0.00012,22.74021]
[1777462066238,30.43,77453.38,0.0,0.20658,0.00012,22.72101]
[1777462071243,30.43,77453.89,0.0,0.20664,0.00012,22.72528]
[1777462077249,30.43,77453.37,0.0,0.20659,0.00012,22.72136]
[1777462082254,30.43,77453.36,0.0,0.20659,0.00012,22.72155]
[1777462087259,30.43,77453.33,0.0,0.20659,0.00012,22.7215]
[1777462088002,30.43,77453.33,0.0,0.20659,0.00012,22.7215]
[1777462088199,30.43,77453.33,0.0,0.20659,0.00012,22.7215]
[1777462089637,30.43,77453.16,0.0,0.20657,0.00012,22.72028]
[1777462089650,30.43,77453.16,0.0,0.20657,0.00012,22.72028]
[1777462094662,30.43,77452.44,0.0,0.20649,0.00012,22.71477]
[1777462099669,30.43,77452.92,0.0,0.20655,0.00012,22.71881]
[1777462099741,30.43,77452.92,0.0,0.20655,0.00012,22.71881]
[1777462100272,30.43,77452.41,0.0,0.20649,0.00012,22.71483]
[1777462102615,30.43,77453.08,0.0,0.20657,0.00012,22.72021]
[1777462102634,30.43,77453.08,0.0,0.20657,0.00012,22.72021]
[1777462103783,30.43,77452.76,0.0,0.20653,0.00012,22.71774]
[1777462104275,30.43,77451.27,0.0,0.20636,0.00012,22.70592]
[1777462109280,30.43,77451.8,0.0,0.20643,0.00012,22.71043]
[1777462114285,30.43,77451.9,0.0,0.20642,0.00012,22.70809]
[1777462119290,30.43,77456.0,0.0,0.20691,0.00012,22.74096]
[1777462119615,30.43,77456.0,0.0,0.20691,0.00012,22.74096]
[1777462119629,30.43,77456.0,0.0,0.20691,0.00012,22.74096]
[1777462119973,30.43,77456.0,0.0,0.20691,0.00012,22.74096]
[1777462120291,30.43,77457.28,0.0,0.20706,0.00012,22.75118]
[1777462120426,30.43,77457.28,0.0,0.20706,0.00012,22.75118]
[1777462120439,30.43,77457.28,0.0,0.20706,0.00012,22.75118]
[1777462121292,30.43,77457.25,0.0,0.20706,0.00012,22.75099]
[1777462121450,30.43,77457.25,0.0,0.20706,0.00012,22.75099]
[1777462121485,30.43,77457.25,0.0,0.20706,0.00012,22.75099]
[1777462122293,30.43,77460.41,0.0,0.20743,0.00012,22.77612]
[1777462127301,30.43,77460.68,0.0,0.20746,0.00012,22.77834]
[1777462128225,30.43,77460.68,0.0,0.20746,0.00012,22.77834]
[1777462128302,30.43,77465.65,0.0,0.20805,0.00012,22.818]
[1777462128576,30.43,77465.65,0.0,0.20805,0.00012,22.818]
[1777462129007,30.43,77465.65,0.0,0.20805,0.00012,22.818]
[1777462129303,30.43,77470.51,0.0,0.20863,0.00012,22.85681]
[1777462131305,30.43,77482.33,0.0,0.21003,0.00012,22.95086]
[1777462132144,30.43,77482.33,0.0,0.21003,0.00012,22.95086]
[1777462132169,30.43,77482.33,0.0,0.21003,0.00012,22.95086]
[1777462132234,30.43,77482.33,0.0,0.21003,0.00012,22.95086]
[1777462132288,30.43,77482.33,0.0,0.21003,0.00012,22.95086]
[1777462132292,30.43,77482.33,0.0,0.21004,0.00012,22.9509]
[1777462134231,30.43,77483.67,0.0,0.2102,0.00012,22.96158]
[1777462134307,30.43,77483.67,0.0,0.2102,0.00012,22.96158]
[1777462135008,30.43,77483.67,0.0,0.2102,0.00012,22.96158]
[1777462135025,30.43,77483.67,0.0,0.2102,0.00012,22.96158]
[1777462136205,30.43,77483.67,0.0,0.21019,0.00012,22.96153]
[1777462136300,30.43,77483.67,0.0,0.2102,0.00012,22.96155]
[1777462137311,30.43,77473.7,0.0,0.20901,0.00012,22.88244]
[1777462141384,30.43,77472.5,0.0,0.20887,0.00012,22.87302]
[1777462141392,30.43,77472.5,0.0,0.20887,0.00012,22.87302]
[1777462142316,30.43,77469.14,0.0,0.20847,0.00012,22.84644]
[1777462143963,30.43,77469.14,0.0,0.20848,0.00012,22.84654]
[1777462146201,30.44,77463.12,0.0,0.20777,0.00012,22.79886]
[1777462146321,30.44,77461.24,0.0,0.20755,0.00012,22.78405]
[1777462151325,30.44,77461.9,0.0,0.20764,0.00012,22.78997]
[1777462155263,30.44,77461.2,0.0,0.20756,0.00012,22.78465]
[1777462155329,30.44,77461.37,0.0,0.20758,0.00012,22.78618]
[1777462160334,30.44,77460.83,0.0,0.20753,0.00012,22.78273]
[1777462166340,30.44,77461.18,0.0,0.20758,0.00012,22.78632]
[1777462171345,30.44,77462.46,0.0,0.20772,0.00012,22.79367]
[1777462177183,30.44,77462.71,0.0,0.20776,0.00012,22.7961]
[1777462182356,30.44,77462.95,0.0,0.2078,0.00012,22.79886]
[1777462187118,30.45,77461.27,0.0,0.20761,0.00012,22.78594]
[1777462187361,30.45,77461.41,0.0,0.20763,0.00012,22.78723]
[1777462192366,30.45,77468.81,0.0,0.20851,0.00012,22.84658]
[1777462194178,30.45,77468.97,0.0,0.20853,0.00012,22.84796]
[1777462194193,30.45,77468.97,0.0,0.20853,0.00012,22.84796]
[1777462194262,30.45,77468.97,0.0,0.20853,0.00012,22.84796]
[1777462199373,30.45,77468.4,0.0,0.20847,0.00012,22.84396]
[1777462204378,30.45,77468.7,0.0,0.20851,0.00012,22.84679]
[1777462210384,30.45,77468.88,0.0,0.20854,0.00012,22.84877]
[1777462216390,30.45,77470.78,0.0,0.20877,0.00012,22.86421]
[1777462221286,30.45,77471.39,0.0,0.20885,0.00012,22.86932]
[1777462223241,30.45,77472.03,0.0,0.20893,0.00012,22.87449]
[1777462223873,30.45,77464.97,0.0,0.20809,0.00012,22.81855]
[1777462223892,30.45,77464.97,0.0,0.20809,0.00012,22.81855]
[1777462225189,30.45,77465.08,0.0,0.20811,0.00012,22.81949]
[1777462225202,30.45,77465.08,0.0,0.20811,0.00012,22.81949]
[1777462225399,30.45,77464.55,0.0,0.20805,0.00012,22.81535]
[1777462230229,30.45,77465.66,0.0,0.20818,0.00012,22.82459]
[1777462230404,30.45,77468.33,0.0,0.2085,0.00012,22.84592]
[1777462231725,30.45,77470.63,0.0,0.20875,0.00012,22.86084]
[1777462232406,30.45,77471.74,0.0,0.20889,0.00012,22.86968]
[1777462237411,30.45,77469.19,0.0,0.20859,0.00012,22.84969]
[1777462242416,30.45,77470.07,0.0,0.2087,0.00012,22.85688]
[1777462246228,30.45,77472.38,0.0,0.20897,0.00012,22.87539]
[1777462246308,30.45,77472.38,0.0,0.20897,0.00012,22.87539]
[1777462248209,30.45,77473.09,0.0,0.20906,0.00012,22.88114]
[1777462248422,30.45,77474.33,0.0,0.2092,0.00012,22.89097]
[1777462248431,30.45,77474.33,0.0,0.2092,0.00012,22.89097]
[1777462249123,30.45,77474.33,0.0,0.2092,0.00012,22.89097]
[1777462253535,30.45,77478.33,0.0,0.20968,0.00012,22.92279]
[1777462254248,30.45,77478.33,0.0,0.20968,0.00012,22.92279]
[1777462254428,30.45,77481.75,0.0,0.21009,0.00012,22.94994]
[1777462256373,30.45,77481.75,0.0,0.21009,0.00012,22.94994]
[1777462256412,30.45,77481.75,0.0,0.21009,0.00012,22.95001]
[1777462256511,30.45,77481.75,0.0,0.21009,0.00012,22.95001]
[1777462257341,30.45,77481.75,0.0,0.21009,0.00012,22.95001]
[1777462258592,30.45,77479.75,0.0,0.20985,0.00012,22.93408]
[1777462259433,30.45,77481.65,0.0,0.21008,0.00012,22.94915]
[1777462261042,30.45,77480.93,0.0,0.20999,0.00012,22.94339]
[1777462261435,30.45,77480.58,0.0,0.20995,0.00012,22.94059]
[1777462261608,30.45,77480.58,0.0,0.20995,0.00012,22.94059]
[1777462261613,30.45,77480.58,0.0,0.20995,0.00012,22.94059]
[1777462262220,30.45,77480.58,0.0,0.20995,0.00012,22.94059]
[1777462264159,30.45,77480.33,0.0,0.20992,0.00012,22.93861]
[1777462264438,30.45,77480.74,0.0,0.20997,0.00012,22.94197]
[1777462265142,30.45,77480.74,0.0,0.20997,0.00012,22.94197]
[1777462265439,30.45,77481.5,0.0,0.21006,0.00012,22.94812]
[1777462265556,30.45,77481.5,0.0,0.21006,0.00012,22.94812]
[1777462266440,30.46,77481.14,0.0,0.21002,0.00012,22.94537]
[1777462271445,30.46,77482.49,0.0,0.21019,0.00012,22.95647]
[1777462271715,30.46,77482.49,0.0,0.21019,0.00012,22.95647]
[1777462272195,30.46,77482.49,0.0,0.21019,0.00012,22.95647]
[1777462278355,30.46,77484.53,0.0,0.21044,0.00012,22.97319]
[1777462278417,30.46,77484.53,0.0,0.21044,0.00012,22.97336]
[1777462279061,30.46,77484.53,0.0,0.21044,0.00012,22.97336]
[1777462279453,30.46,77483.73,0.0,0.21035,0.00012,22.96714]
[1777462279534,30.46,77483.73,0.0,0.21035,0.00012,22.96714]
[1777462280346,30.46,77483.73,0.0,0.21035,0.00012,22.96714]
[1777462280509,30.46,77483.73,0.0,0.21035,0.00012,22.96714]
[1777462281455,30.46,77483.36,0.0,0.2103,0.00012,22.96422]
[1777462281655,30.46,77483.36,0.0,0.2103,0.00012,22.96422]
[1777462282127,30.46,77483.36,0.0,0.2103,0.00012,22.96422]
[1777462282331,30.46,77483.36,0.0,0.2103,0.00012,22.96422]
[1777462283460,30.46,77483.92,0.0,0.21037,0.00012,22.96876]
[1777462283657,30.46,77483.92,0.0,0.21037,0.00012,22.96876]
[1777462285176,30.46,77480.69,0.0,0.20999,0.00012,22.94312]
[1777462285187,30.46,77480.69,0.0,0.20999,0.00012,22.94312]
[1777462285459,30.46,77474.38,0.0,0.20924,0.00012,22.89311]
[1777462290464,30.46,77472.92,0.0,0.20907,0.00012,22.88172]
[1777462294470,30.46,77472.56,0.0,0.209,0.00012,22.87543]
[1777462295469,30.46,77472.46,0.0,0.20899,0.00012,22.87482]
[1777462297246,30.46,77473.24,0.0,0.20909,0.00012,22.88105]
[1777462297283,30.46,77473.24,0.0,0.20909,0.00012,22.88105]
[1777462297293,30.46,77473.24,0.0,0.20909,0.00012,22.88105]
[1777462297465,30.46,77473.24,0.0,0.20909,0.00012,22.88105]
[1777462300481,30.46,77483.88,0.0,0.21036,0.00012,22.96587]
[1777462305486,30.46,77484.51,0.0,0.21044,0.00012,22.97123]
[1777462310491,30.46,77482.53,0.0,0.21021,0.00012,22.95601]
[1777462315496,30.46,77483.5,0.0,0.21033,0.00012,22.96416]
[1777462318644,30.46,77483.85,0.0,0.21038,0.00012,22.96723]
[1777462319500,30.46,77484.13,0.0,0.21041,0.00012,22.96953]
[1777462324505,30.46,77484.48,0.0,0.21046,0.00012,22.97275]
[1777462325452,30.46,77484.48,0.0,0.21046,0.00012,22.97275]
[1777462325505,30.46,77484.82,0.0,0.2105,0.00012,22.97548]
[1777462330469,30.46,77484.17,0.0,0.21043,0.00012,22.97025]
[1777462330510,30.46,77485.49,0.0,0.21058,0.00012,22.98064]
[1777462331552,30.46,77485.9,0.0,0.21063,0.00012,22.98381]
[1777462332198,30.46,77485.9,0.0,0.21063,0.00012,22.98381]
[1777462333172,30.46,77485.73,0.0,0.21061,0.00012,22.98233]
[1777462333232,30.46,77485.73,0.0,0.21061,0.00012,22.98233]
[1777462336270,30.46,77486.94,0.0,0.21075,0.00012,22.99168]
[1777462336516,30.46,77486.91,0.0,0.21074,0.00012,22.99134]
[1777462338210,30.46,77487.5,0.0,0.21081,0.00012,22.9959]
[1777462338518,30.46,77487.71,0.0,0.21084,0.00012,22.99752]
[1777462343523,30.46,77490.8,0.0,0.2112,0.00012,23.02147]
[1777462348528,30.46,77492.91,0.0,0.21145,0.00012,23.03812]
[1777462353533,30.46,77495.88,0.0,0.21178,0.00012,23.05804]
[1777462358598,30.46,77497.82,0.0,0.21201,0.00012,23.07332]
[1777462364544,30.46,77493.06,0.0,0.21144,0.00012,23.0356]
[1777462369784,30.46,77491.09,0.0,0.2112,0.00012,23.01999]
[1777462374554,30.46,77501.08,0.0,0.21239,0.00012,23.09848]
[1777462379559,30.46,77500.55,0.0,0.21232,0.00012,23.09416]
[1777462380336,30.46,77500.55,0.0,0.21232,0.00012,23.09416]
[1777462380560,30.46,77502.92,0.0,0.21261,0.00012,23.11284]
[1777462384760,30.46,77505.33,0.0,0.2129,0.00012,23.13198]
[1777462384807,30.46,77505.33,0.0,0.2129,0.00012,23.13198]
[1777462384839,30.46,77505.33,0.0,0.2129,0.00012,23.13198]
[1777462385294,30.46,77505.33,0.0,0.2129,0.00012,23.13198]
[1777462386566,30.46,77515.74,0.0,0.21415,0.00012,23.21408]
[1777462391571,30.46,77517.7,0.0,0.21438,0.00012,23.22946]
[1777462396576,30.46,77523.95,0.0,0.21514,0.00012,23.27891]
[1777462398362,30.46,77527.21,0.0,0.21553,0.00012,23.30459]
[1777462398563,30.46,77527.21,0.0,0.21553,0.00012,23.30459]
[1777462403693,30.46,77532.0,0.0,0.21611,0.00012,23.34224]
[1777462406586,30.46,77541.14,0.0,0.21721,0.00012,23.41377]
[1777462412592,30.46,77545.84,0.0,0.21776,0.00012,23.4472]
[1777462417597,30.46,77542.12,0.0,0.21731,0.00012,23.41833]
[1777462422718,30.46,77542.55,0.0,0.21737,0.00012,23.42197]
[1777462423376,30.46,77542.55,0.0,0.21737,0.00012,23.42197]
[1777462423555,30.46,77542.55,0.0,0.21737,0.00012,23.42197]
[1777462424389,30.46,77542.55,0.0,0.21737,0.00012,23.42197]
[1777462424604,30.46,77549.49,0.0,0.21821,0.00012,23.47643]
[1777462425242,30.46,77549.49,0.0,0.21821,0.00012,23.47643]
[1777462425256,30.46,77549.49,0.0,0.21821,0.00012,23.47643]
[1777462425527,30.46,77549.49,0.0,0.21821,0.00012,23.47643]
[1777462425494,30.46,77549.49,0.0,0.21821,0.00012,23.47643]
[1777462425893,30.46,77549.49,0.0,0.21821,0.00012,23.47643]
[1777462425927,30.46,77549.49,0.0,0.21821,0.00012,23.47643]
[1777462426606,30.46,77548.38,0.0,0.21808,0.00012,23.46778]
[1777462427513,30.46,77548.38,0.0,0.21808,0.00012,23.46778]
[1777462427527,30.46,77548.38,0.0,0.21808,0.00012,23.46792]
[1777462432612,30.46,77551.42,0.0,0.21846,0.00012,23.49251]
[1777462434147,30.46,77551.42,0.0,0.21846,0.00012,23.49251]
[1777462434577,30.46,77551.42,0.0,0.21846,0.00012,23.49251]
[1777462434614,30.46,77551.69,0.0,0.2185,0.00012,23.49473]
[1777462435594,30.46,77551.69,0.0,0.2185,0.00012,23.49473]
[1777462435615,30.46,77551.82,0.0,0.21851,0.00012,23.4958]
[1777462437612,30.46,77560.22,0.0,0.21954,0.00012,23.56165]
[1777462437616,30.46,77560.22,0.0,0.21954,0.00012,23.56164]
[1777462437637,30.46,77560.22,0.0,0.21954,0.00012,23.56164]
[1777462438618,30.46,77560.16,0.0,0.21953,0.00012,23.56118]
[1777462441104,30.46,77557.43,0.0,0.2192,0.00012,23.53996]
[1777462441120,30.46,77557.43,0.0,0.2192,0.00012,23.53996]
[1777462441133,30.46,77557.43,0.0,0.2192,0.00012,23.53996]
[1777462441399,30.46,77557.43,0.0,0.2192,0.00012,23.53996]
[1777462441500,30.46,77557.43,0.0,0.2192,0.00012,23.53996]
[1777462444051,30.46,77557.83,0.0,0.21925,0.00012,23.54299]
[1777462444624,30.46,77554.52,0.0,0.21885,0.00012,23.51719]
[1777462449629,30.46,77555.27,0.0,0.21894,0.00012,23.52353]
[1777462454634,30.47,77558.11,0.0,0.2193,0.00012,23.54615]
[1777462459639,30.47,77559.79,0.0,0.21951,0.00012,23.55964]
[1777462464646,30.47,77559.21,0.0,0.21944,0.00012,23.5554]
[1777462469652,30.47,77561.83,0.0,0.21977,0.00012,23.57618]
[1777462474656,30.47,77563.65,0.0,0.21997,0.00012,23.58702]
[1777462475317,30.47,77563.65,0.0,0.21997,0.00012,23.58702]
[1777462475657,30.47,77563.7,0.0,0.21997,0.00012,23.58748]
[1777462476100,30.47,77563.7,0.0,0.21997,0.00012,23.58748]
[1777462476117,30.47,77563.7,0.0,0.21997,0.00012,23.58748]
[1777462476134,30.47,77563.7,0.0,0.21997,0.00012,23.58748]
[1777462476606,30.47,77563.7,0.0,0.21997,0.00012,23.58741]
[1777462477562,30.47,77563.7,0.0,0.21997,0.00012,23.58741]
[1777462477610,30.47,77563.7,0.0,0.21997,0.00012,23.58743]
[1777462478095,30.47,77563.7,0.0,0.21997,0.00012,23.58743]
[1777462478136,30.47,77563.7,0.0,0.21997,0.00012,23.58743]
[1777462478660,30.47,77549.75,0.0,0.21827,0.00012,23.4783]
[1777462480049,30.47,77549.33,0.0,0.21822,0.00012,23.47501]
[1777462480063,30.47,77549.33,0.0,0.21822,0.00012,23.47501]
[1777462480662,30.47,77549.22,0.0,0.21821,0.00012,23.47414]
[1777462485667,30.47,77550.43,0.0,0.21836,0.00012,23.48376]
[1777462490672,30.47,77551.47,0.0,0.2185,0.00012,23.49252]
[1777462491971,30.47,77552.32,0.0,0.2186,0.00012,23.49931]
[1777462497680,30.47,77554.23,0.0,0.21885,0.00012,23.515]
[1777462498826,30.47,77554.35,0.0,0.21886,0.00012,23.51602]
[1777462500118,30.47,77551.99,0.0,0.21858,0.00012,23.49764]
[1777462500309,30.47,77551.99,0.0,0.21858,0.00012,23.49764]
[1777462500322,30.47,77551.99,0.0,0.21858,0.00012,23.49764]
[1777462500332,30.47,77551.99,0.0,0.21858,0.00012,23.49764]
[1777462500447,30.47,77551.99,0.0,0.21858,0.00012,23.49764]
[1777462502328,30.47,77549.99,0.0,0.21833,0.00012,23.48207]
[1777462502376,30.47,77549.99,0.0,0.21834,0.00012,23.48216]
[1777462503234,30.47,77549.99,0.0,0.21834,0.00012,23.48216]
[1777462503249,30.47,77549.99,0.0,0.21834,0.00012,23.48216]
[1777462504044,30.47,77549.99,0.0,0.21834,0.00012,23.48225]
[1777462504080,30.47,77549.99,0.0,0.21834,0.00012,23.48225]
[1777462504606,30.47,77549.99,0.0,0.21834,0.00012,23.48225]
[1777462504616,30.47,77549.99,0.0,0.21834,0.00012,23.48225]
[1777462506381,30.47,77552.65,0.0,0.21867,0.00012,23.50342]
[1777462506689,30.47,77553.66,0.0,0.21879,0.00012,23.51141]
[1777462507034,30.47,77553.66,0.0,0.21879,0.00012,23.51141]
[1777462507649,30.47,77553.66,0.0,0.21879,0.00012,23.51141]
[1777462507712,30.47,77553.66,0.0,0.21879,0.00012,23.51141]
[1777462508691,30.47,77553.87,0.0,0.21882,0.00012,23.51316]
[1777462513696,30.47,77554.12,0.0,0.21886,0.00012,23.51575]
[1777462518159,30.47,77555.42,0.0,0.21902,0.00012,23.52621]
[1777462518701,30.48,77555.56,0.0,0.21904,0.00012,23.52741]
[1777462520535,30.48,77558.22,0.0,0.21937,0.00012,23.5484]
[1777462520548,30.48,77558.22,0.0,0.21937,0.00012,23.5484]
[1777462525551,30.48,77561.19,0.0,0.21973,0.00012,23.57173]
[1777462527388,30.48,77563.36,0.0,0.22,0.00012,23.58873]
[1777462527710,30.48,77563.57,0.0,0.22002,0.00012,23.59041]
[1777462529804,30.48,77571.28,0.0,0.22096,0.00012,23.65048]
[1777462530713,30.48,77570.43,0.0,0.22086,0.00012,23.64381]
[1777462535718,30.48,77574.87,0.0,0.22139,0.00012,23.67553]
[1777462536774,30.48,77574.87,0.0,0.22139,0.00012,23.67553]
[1777462536784,30.48,77574.87,0.0,0.22139,0.00012,23.67553]
[1777462537227,30.48,77574.87,0.0,0.22139,0.00012,23.67553]
[1777462537243,30.48,77574.87,0.0,0.22139,0.00012,23.67553]
[1777462537345,30.48,77574.87,0.0,0.22139,0.00012,23.67572]
[1777462538723,30.48,77588.78,0.0,0.2231,0.00012,23.78403]
[1777462540705,30.48,77588.78,0.0,0.2231,0.00012,23.78412]
[1777462540725,30.48,77593.6,0.0,0.2237,0.00012,23.8216]
[1777462540733,30.48,77593.6,0.0,0.2237,0.00012,23.8216]
[1777462541668,30.48,77593.6,0.0,0.2237,0.00012,23.82168]
[1777462546731,30.48,77591.55,0.0,0.22345,0.00012,23.80624]
[1777462551736,30.48,77592.02,0.0,0.22352,0.00012,23.81028]
[1777462556741,30.48,77593.18,0.0,0.22367,0.00012,23.81972]
[1777462561746,30.48,77592.4,0.0,0.22357,0.00012,23.8139]
[1777462566751,30.48,77593.53,0.0,0.22372,0.00012,23.82297]
[1777462569123,30.48,77597.57,0.0,0.22422,0.00012,23.85438]
[1777462569756,30.48,77605.83,0.0,0.22524,0.00012,23.91842]
[1777462575582,30.48,77605.16,0.0,0.22516,0.00012,23.91334]
[1777462575762,30.48,77603.35,0.0,0.22493,0.00012,23.8994]
[1777462578765,30.48,77613.11,0.0,0.22615,0.00012,23.97537]
[1777462581812,30.49,77604.44,0.0,0.22509,0.00012,23.90918]
[1777462582769,30.49,77604.84,0.0,0.22514,0.00012,23.91248]
[1777462583371,30.49,77604.84,0.0,0.22514,0.00012,23.91248]
[1777462583742,30.49,77604.84,0.0,0.22514,0.00012,23.91248]
[1777462583665,30.49,77604.84,0.0,0.22514,0.00012,23.91248]
[1777462584771,30.49,77602.44,0.0,0.22485,0.00012,23.8943]
[1777462589776,30.49,77594.91,0.0,0.22395,0.00012,23.83723]
[1777462594781,30.49,77593.98,0.0,0.22383,0.00012,23.82755]
[1777462599786,30.49,77593.11,0.0,0.22373,0.00012,23.82146]
[1777462602211,30.49,77592.16,0.0,0.22362,0.00012,23.81439]
[1777462602789,30.49,77592.4,0.0,0.22365,0.00012,23.81637]
[1777462606567,30.49,77593.09,0.0,0.22374,0.00012,23.82209]
[1777462606793,30.49,77593.19,0.0,0.22376,0.00012,23.82297]
[1777462610692,30.5,77592.56,0.0,0.22368,0.00012,23.81841]
[1777462610793,30.5,77592.56,0.0,0.22368,0.00012,23.81846]
[1777462615046,30.5,77590.98,0.0,0.22349,0.00012,23.80645]
[1777462615714,30.5,77590.98,0.0,0.2235,0.00012,23.80655]
[1777462618135,30.5,77586.57,0.0,0.22296,0.00012,23.77261]
[1777462618805,30.5,77587.4,0.0,0.22306,0.00012,23.77916]
[1777462620198,30.5,77587.4,0.0,0.22306,0.00012,23.77916]
[1777462620747,30.5,77587.4,0.0,0.22306,0.00012,23.77927]
[1777462622451,30.5,77587.29,0.0,0.22305,0.00012,23.77858]
[1777462622809,30.5,77586.36,0.0,0.22294,0.00012,23.77153]
[1777462623210,30.5,77586.36,0.0,0.22294,0.00012,23.77153]
[1777462623768,30.5,77586.36,0.0,0.22294,0.00012,23.77153]
[1777462624544,30.5,77586.36,0.0,0.22294,0.00012,23.77153]
[1777462624775,30.5,77586.36,0.0,0.22294,0.00012,23.77164]
[1777462625673,30.5,77586.36,0.0,0.22294,0.00012,23.77164]
[1777462625813,30.5,77585.08,0.0,0.22279,0.00012,23.76194]
[1777462626279,30.5,77585.08,0.0,0.22279,0.00012,23.76194]
[1777462626814,30.5,77584.92,0.0,0.22277,0.00012,23.76087]
[1777462627021,30.5,77584.92,0.0,0.22277,0.00012,23.76087]
[1777462627815,30.5,77584.58,0.0,0.22273,0.00012,23.7583]
[1777462633039,30.5,77584.73,0.0,0.22276,0.00012,23.76003]
[1777462634366,30.5,77584.73,0.0,0.22276,0.00012,23.76017]
[1777462634467,30.5,77584.73,0.0,0.22277,0.00012,23.7603]
[1777462639438,30.5,77583.03,0.0,0.22257,0.00012,23.7478]
[1777462640418,30.5,77582.97,0.0,0.22256,0.00012,23.74743]
[1777462640831,30.5,77584.13,0.0,0.22271,0.00012,23.75659]
[1777462646436,30.5,77583.58,0.0,0.22265,0.00012,23.7529]
[1777462647236,30.5,77583.58,0.0,0.22265,0.00012,23.75303]
[1777462647817,30.5,77583.58,0.0,0.22265,0.00012,23.75319]
[1777462649840,30.51,77595.31,0.0,0.2241,0.00012,23.84472]
[1777462653060,30.51,77599.73,0.0,0.22465,0.00012,23.87672]
[1777462653096,30.51,77599.73,0.0,0.22465,0.00012,23.87672]
[1777462653107,30.51,77599.73,0.0,0.22465,0.00012,23.87672]
[1777462653505,30.51,77599.73,0.0,0.22465,0.00012,23.87672]
[1777462653519,30.51,77599.73,0.0,0.22465,0.00012,23.87672]
[1777462653844,30.51,77600.03,0.0,0.22469,0.00012,23.8793]
[1777462653995,30.51,77600.03,0.0,0.22469,0.00012,23.8793]
[1777462654148,30.51,77600.03,0.0,0.22469,0.00012,23.8793]
[1777462655846,30.51,77589.81,0.0,0.22344,0.00012,23.80079]
[1777462657238,30.51,77589.81,0.0,0.22344,0.00012,23.80079]
[1777462657247,30.51,77589.81,0.0,0.22344,0.00012,23.80079]
[1777462657848,30.51,77592.77,0.0,0.22381,0.00012,23.82414]
[1777462658849,30.51,77604.97,0.0,0.22532,0.00012,23.91866]
[1777462663855,30.51,77620.45,0.0,0.22723,0.00012,24.03805]
[1777462666144,30.51,77619.59,0.0,0.22713,0.00012,24.03143]
[1777462666166,30.51,77619.59,0.0,0.22713,0.00012,24.03147]
[1777462671217,30.51,77627.68,0.0,0.22813,0.00012,24.09378]
[1777462676868,30.51,77633.13,0.0,0.22881,0.00012,24.13597]
[1777462682741,30.51,77631.48,0.0,0.22861,0.00012,24.12331]
[1777462685352,30.51,77630.39,0.0,0.22847,0.00012,24.11499]
[1777462685383,30.51,77630.39,0.0,0.22847,0.00012,24.11499]
[1777462685403,30.51,77630.39,0.0,0.22847,0.00012,24.11499]
[1777462685426,30.51,77630.39,0.0,0.22847,0.00012,24.11501]
[1777462691644,30.51,77627.88,0.0,0.22817,0.00012,24.09593]
[1777462693948,30.51,77632.15,0.0,0.2287,0.00012,24.12887]
[1777462699597,30.51,77634.84,0.0,0.22903,0.00012,24.14952]
[1777462704896,30.51,77635.82,0.0,0.22915,0.00012,24.15697]
[1777462709901,30.51,77636.39,0.0,0.22922,0.00012,24.16123]
[1777462714906,30.51,77635.47,0.0,0.22909,0.00012,24.15068]
[1777462716316,30.51,77635.47,0.0,0.22909,0.00012,24.15068]
[1777462716725,30.51,77635.47,0.0,0.22909,0.00012,24.15068]
[1777462716737,30.51,77635.47,0.0,0.22909,0.00012,24.15068]
[1777462716908,30.51,77634.09,0.0,0.22892,0.00012,24.14009]
[1777462717032,30.51,77634.09,0.0,0.22892,0.00012,24.14009]
[1777462717909,30.51,77631.81,0.0,0.22863,0.00012,24.12258]
[1777462722914,30.51,77625.94,0.0,0.2279,0.00012,24.07754]
[1777462727917,30.51,77625.38,0.0,0.22784,0.00012,24.07342]
[1777462732613,30.51,77623.05,0.0,0.22755,0.00012,24.05541]
[1777462732660,30.51,77623.05,0.0,0.22754,0.00012,24.05505]
[1777462733348,30.51,77623.05,0.0,0.22754,0.00012,24.05505]
[1777462733711,30.51,77623.05,0.0,0.22754,0.00012,24.05478]
[1777462734925,30.51,77609.79,0.0,0.2259,0.00012,23.95268]
[1777462739930,30.51,77609.65,0.0,0.22589,0.00012,23.95208]
[1777462744935,30.52,77606.91,0.0,0.22556,0.00012,23.93179]
[1777462748060,30.52,77606.01,0.0,0.22547,0.00012,23.92619]
[1777462748939,30.52,77606.17,0.0,0.2255,0.00012,23.92783]
[1777462753944,30.52,77603.04,0.0,0.22514,0.00012,23.90502]
[1777462758949,30.52,77602.73,0.0,0.2251,0.00012,23.90285]
[1777462764955,30.52,77600.14,0.0,0.22479,0.00012,23.88335]
[1777462769959,30.52,77599.85,0.0,0.22476,0.00012,23.88163]
[1777462774964,30.52,77599.61,0.0,0.22472,0.00012,23.87644]
[1777462776758,30.52,77597.27,0.0,0.22443,0.00012,23.85832]
[1777462776785,30.52,77597.27,0.0,0.22443,0.00012,23.85832]
[1777462777401,30.52,77596.29,0.0,0.22431,0.00012,23.85077]
[1777462777410,30.52,77596.29,0.0,0.22431,0.00012,23.85077]
[1777462777845,30.52,77596.29,0.0,0.22431,0.00012,23.85077]
[1777462782910,30.53,77593.64,0.0,0.22398,0.00012,23.83034]
[1777462782959,30.53,77593.64,0.0,0.22398,0.00012,23.83037]
[1777462785222,30.53,77592.09,0.0,0.22379,0.00012,23.81849]
[1777462785975,30.53,77592.25,0.0,0.22381,0.00012,23.81975]
[1777462787463,30.53,77592.63,0.0,0.22386,0.00012,23.82275]
[1777462787915,30.53,77592.63,0.0,0.22386,0.00012,23.82275]
[1777462789626,30.53,77592.63,0.0,0.22386,0.00012,23.82279]
[1777462790616,30.53,77592.63,0.0,0.22386,0.00012,23.82283]
[1777462790937,30.53,77592.63,0.0,0.22386,0.00012,23.82272]
[1777462791285,30.53,77592.63,0.0,0.22386,0.00012,23.82272]
[1777462791945,30.53,77592.63,0.0,0.22386,0.00012,23.82266]
[1777462792237,30.53,77592.63,0.0,0.22386,0.00012,23.82266]
[1777462792982,30.53,77580.75,0.0,0.2224,0.00012,23.7305]
[1777462796697,30.53,77580.89,0.0,0.22242,0.00012,23.73158]
[1777462796980,30.53,77580.89,0.0,0.22242,0.00012,23.73158]
[1777462798561,30.53,77580.89,0.0,0.22242,0.00012,23.73157]
[1777462798592,30.53,77580.89,0.0,0.22242,0.00012,23.73157]
[1777462798752,30.53,77580.89,0.0,0.22242,0.00012,23.73157]
[1777462798782,30.53,77580.89,0.0,0.22242,0.00012,23.73158]
[1777462803994,30.53,77576.38,0.0,0.22187,0.00012,23.69669]
[1777462804791,30.53,77576.38,0.0,0.22187,0.00012,23.69669]
[1777462804995,30.53,77576.71,0.0,0.22191,0.00012,23.6993]
[1777462805716,30.53,77576.71,0.0,0.22191,0.00012,23.6993]
[1777462805727,30.53,77576.71,0.0,0.22191,0.00012,23.6993]
[1777462807731,30.53,77582.88,0.0,0.22267,0.00012,23.74733]
[1777462807998,30.53,77582.79,0.0,0.22266,0.00012,23.74669]
[1777462810046,30.53,77584.36,0.0,0.22285,0.00012,23.75888]
[1777462811001,30.53,77584.12,0.0,0.22282,0.00012,23.75704]
[1777462811160,30.53,77584.12,0.0,0.22282,0.00012,23.75704]
[1777462811242,30.53,77584.12,0.0,0.22282,0.00012,23.75704]
[1777462816925,30.53,77586.73,0.0,0.22314,0.00012,23.77734]
[1777462819031,30.53,77593.49,0.0,0.22397,0.00012,23.82946]
[1777462819671,30.53,77593.49,0.0,0.22397,0.00012,23.82946]
[1777462820285,30.53,77593.49,0.0,0.22397,0.00012,23.82932]
[1777462821013,30.53,77596.9,0.0,0.22438,0.00012,23.85551]
[1777462821200,30.53,77596.9,0.0,0.22438,0.00012,23.85551]
[1777462821211,30.53,77596.9,0.0,0.22438,0.00012,23.85551]
[1777462826029,30.52,77597.51,0.0,0.22445,0.00012,23.8597]
[1777462826498,30.52,77597.51,0.0,0.22445,0.00012,23.85958]
[1777462830022,30.52,77607.12,0.0,0.22563,0.00012,23.93368]
[1777462835027,30.52,77606.95,0.0,0.22558,0.00012,23.92857]
[1777462841033,30.52,77605.6,0.0,0.22541,0.00012,23.91763]
[1777462846038,30.52,77605.55,0.0,0.22538,0.00012,23.91627]
[1777462850523,30.51,77603.5,0.0,0.22503,0.00012,23.8946]
[1777462851043,30.5,77603.93,0.0,0.22506,0.00012,23.89631]
[1777462852084,30.5,77601.65,0.0,0.22475,0.00012,23.87725]
[1777462852629,30.5,77601.65,0.0,0.22475,0.00012,23.87725]
[1777462854046,30.5,77586.59,0.0,0.22289,0.00012,23.75989]
[1777462859051,30.5,77588.55,0.0,0.22312,0.00012,23.7745]
[1777462864356,30.5,77588.83,0.0,0.22315,0.00012,23.77658]
[1777462867599,30.5,77588.18,0.0,0.22307,0.00012,23.77146]
[1777462867700,30.5,77588.18,0.0,0.22307,0.00012,23.77144]
[1777462873065,30.5,77588.24,0.0,0.22308,0.00012,23.77178]
[1777462873482,30.5,77588.24,0.0,0.22308,0.00012,23.77178]
[1777462877429,30.5,77588.16,0.0,0.22307,0.00012,23.77112]
[1777462880298,30.5,77588.28,0.0,0.22308,0.00012,23.77197]
[1777462886078,30.5,77584.22,0.0,0.22258,0.00012,23.74038]
[1777462891083,30.5,77576.81,0.0,0.22165,0.00012,23.67931]
[1777462891094,30.5,77576.81,0.0,0.22165,0.00012,23.67931]
[1777462891122,30.5,77576.81,0.0,0.22165,0.00012,23.67931]
[1777462891963,30.5,77576.81,0.0,0.22165,0.00012,23.67931]
[1777462892027,30.5,77576.81,0.0,0.22165,0.00012,23.6792]
[1777462897089,30.5,77572.14,0.0,0.22107,0.00012,23.64227]
[1777462902094,30.49,77572.62,0.0,0.22112,0.00012,23.64572]
[1777462903031,30.49,77572.62,0.0,0.22112,0.00012,23.64572]
[1777462903095,30.49,77573.35,0.0,0.22121,0.00012,23.65134]
[1777462908278,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462908328,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462908470,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462908703,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462909093,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462909103,30.49,77580.96,0.0,0.22213,0.00012,23.71003]
[1777462909117,30.49,77580.96,0.0,0.22213,0.00012,23.71003]
[1777462909826,30.49,77580.96,0.0,0.22213,0.00012,23.71003]
[1777462909908,30.49,77580.96,0.0,0.22213,0.00012,23.71007]
[1777462910780,30.49,77580.96,0.0,0.22213,0.00012,23.71007]
[1777462910858,30.49,77580.96,0.0,0.22213,0.00012,23.71007]
[1777462912208,30.49,77580.96,0.0,0.22214,0.00012,23.71037]
[1777462913107,30.49,77592.13,0.0,0.22351,0.00012,23.79722]
[1777462918112,30.49,77592.11,0.0,0.22351,0.00012,23.79728]
[1777462923117,30.49,77592.06,0.0,0.22351,0.00012,23.79702]
[1777462928122,30.5,77589.71,0.0,0.22323,0.00012,23.77905]
[1777462932970,30.5,77587.93,0.0,0.22301,0.00012,23.76558]
[1777462933127,30.5,77588.79,0.0,0.22312,0.00012,23.77232]
[1777462936110,30.5,77588.4,0.0,0.22307,0.00012,23.76939]
[1777462936130,30.5,77588.41,0.0,0.22307,0.00012,23.76952]
[1777462939089,30.5,77585.13,0.0,0.22268,0.00012,23.74439]
[1777462939135,30.5,77586.07,0.0,0.22279,0.00012,23.75177]
[1777462944545,30.5,77583.21,0.0,0.22245,0.00012,23.72993]
[1777462951147,30.5,77582.64,0.0,0.22237,0.00012,23.72255]
[1777462952111,30.5,77582.64,0.0,0.22237,0.00012,23.72255]
[1777462957153,30.5,77578.74,0.0,0.22189,0.00012,23.69244]
[1777462963018,30.5,77578.76,0.0,0.2219,0.00012,23.69285]
[1777462963143,30.5,77578.76,0.0,0.2219,0.00012,23.69289]
[1777462964293,30.5,77578.88,0.0,0.22191,0.00012,23.69382]
[1777462965157,30.5,77578.88,0.0,0.22191,0.00012,23.69386]
[1777462969657,30.5,77580.75,0.0,0.22215,0.00012,23.70856]
[1777462969691,30.5,77580.75,0.0,0.22215,0.00012,23.70856]
[1777462970822,30.5,77581.04,0.0,0.22218,0.00012,23.71087]
[1777462970829,30.5,77581.04,0.0,0.22218,0.00012,23.71087]
[1777462970863,30.5,77581.04,0.0,0.22218,0.00012,23.71087]
[1777462976175,30.5,77580.2,0.0,0.22208,0.00012,23.70461]
[1777462981180,30.5,77575.56,0.0,0.22151,0.00012,23.66802]
[1777462987204,30.5,77570.0,0.0,0.22082,0.00012,23.62442]
[1777462992187,30.5,77569.36,0.0,0.22074,0.00012,23.61921]
[1777462992210,30.5,77569.62,0.0,0.22077,0.00012,23.62121]
[1777462993652,30.5,77569.29,0.0,0.22073,0.00012,23.61861]
[1777462994212,30.5,77569.03,0.0,0.2207,0.00012,23.61676]
[1777462999217,30.5,77567.27,0.0,0.2205,0.00012,23.60366]
[1777463004224,30.5,77565.8,0.0,0.22033,0.00012,23.59297]
[1777463009229,30.5,77564.68,0.0,0.22021,0.00012,23.585]
[1777463009484,30.5,77564.68,0.0,0.22021,0.00012,23.585]
[1777463009587,30.5,77564.68,0.0,0.22021,0.00012,23.585]
[1777463010230,30.5,77562.83,0.0,0.21998,0.00012,23.57058]
[1777463010391,30.5,77562.83,0.0,0.21998,0.00012,23.57058]
[1777463011081,30.5,77562.83,0.0,0.21998,0.00012,23.57058]
[1777463011111,30.5,77562.83,0.0,0.21998,0.00012,23.57058]
[1777463011292,30.5,77559.7,0.0,0.21958,0.00012,23.54273]
[1777463012233,30.5,77557.78,0.0,0.21934,0.00012,23.52779]
[1777463013011,30.5,77557.78,0.0,0.21934,0.00012,23.52779]
[1777463018239,30.51,77546.79,0.0,0.21802,0.00012,23.44245]
[1777463023246,30.51,77542.13,0.0,0.21746,0.00012,23.40669]
[1777463023440,30.51,77542.13,0.0,0.21746,0.00012,23.40669]
[1777463023448,30.51,77542.13,0.0,0.21746,0.00012,23.40669]
[1777463023451,30.51,77542.13,0.0,0.21746,0.00012,23.40669]
[1777463023581,30.51,77542.13,0.0,0.21746,0.00012,23.40669]
[1777463024247,30.51,77540.24,0.0,0.21724,0.00012,23.39199]
[1777463026609,30.51,77538.15,0.0,0.21699,0.00012,23.37572]
[1777463026620,30.51,77538.15,0.0,0.21699,0.00012,23.37572]
[1777463027250,30.51,77536.02,0.0,0.21673,0.00012,23.35927]
[1777463028198,30.51,77536.02,0.0,0.21673,0.00012,23.35927]
[1777463028247,30.51,77536.02,0.0,0.21673,0.00012,23.35939]
[1777463028968,30.51,77536.02,0.0,0.21673,0.00012,23.35939]
[1777463029252,30.51,77536.37,0.0,0.21678,0.00012,23.36222]
[1777463031290,30.51,77536.23,0.0,0.21677,0.00012,23.36137]
[1777463034299,30.51,77531.23,0.0,0.21616,0.00012,23.32215]
[1777463034687,30.51,77531.23,0.0,0.21616,0.00012,23.32215]
[1777463035562,30.51,77531.23,0.0,0.21616,0.00012,23.32215]
[1777463036259,30.51,77530.6,0.0,0.21608,0.00012,23.3172]
[1777463041264,30.51,77531.1,0.0,0.21615,0.00012,23.32121]
[1777463046269,30.51,77529.95,0.0,0.21601,0.00012,23.31231]
[1777463051274,30.51,77525.55,0.0,0.21548,0.00012,23.27793]
[1777463056279,30.51,77523.36,0.0,0.21522,0.00012,23.26107]
[1777463058427,30.51,77522.59,0.0,0.21513,0.00012,23.25522]
[1777463058954,30.51,77522.59,0.0,0.21513,0.00012,23.25522]
[1777463059826,30.51,77525.71,0.0,0.21551,0.00012,23.27988]
[1777463060025,30.51,77525.71,0.0,0.21551,0.00012,23.27988]
[1777463060250,30.51,77525.71,0.0,0.21551,0.00012,23.27988]
[1777463060127,30.51,77525.71,0.0,0.21551,0.00012,23.27988]
[1777463061196,30.51,77525.71,0.0,0.21551,0.00012,23.27988]
[1777463061815,30.51,77528.69,0.0,0.21588,0.00012,23.30366]
[1777463061857,30.51,77528.69,0.0,0.21588,0.00012,23.30366]
[1777463062285,30.51,77528.92,0.0,0.21591,0.00012,23.3057]
[1777463067290,30.51,77529.09,0.0,0.21594,0.00012,23.30797]
[1777463072295,30.52,77528.66,0.0,0.21589,0.00012,23.30212]
[1777463077300,30.52,77528.35,0.0,0.21586,0.00012,23.30044]
[1777463082305,30.52,77528.12,0.0,0.21585,0.00012,23.29947]
[1777463085528,30.52,77527.3,0.0,0.21576,0.00012,23.29355]
[1777463086548,30.52,77527.88,0.0,0.21583,0.00012,23.29822]
[1777463088422,30.52,77528.21,0.0,0.21587,0.00012,23.3011]
[1777463094318,30.52,77528.11,0.0,0.21588,0.00012,23.30134]
[1777463099325,30.52,77526.88,0.0,0.21574,0.00012,23.29248]
[1777463104330,30.53,77526.78,0.0,0.21574,0.00012,23.2925]
[1777463109336,30.53,77526.66,0.0,0.21574,0.00012,23.29239]
[1777463113579,30.53,77526.71,0.0,0.21576,0.00012,23.29345]
[1777463114294,30.53,77526.71,0.0,0.21576,0.00012,23.29345]
[1777463114653,30.53,77526.67,0.0,0.21575,0.00012,23.29309]
[1777463115328,30.53,77526.67,0.0,0.21575,0.00012,23.29309]
[1777463116343,30.53,77513.75,0.0,0.2142,0.00012,23.19175]
[1777463117053,30.53,77513.75,0.0,0.2142,0.00012,23.19175]
[1777463117081,30.53,77513.75,0.0,0.2142,0.00012,23.19175]
[1777463118511,30.53,77513.45,0.0,0.21417,0.00012,23.18957]
[1777463119346,30.53,77513.13,0.0,0.21413,0.00012,23.18716]
[1777463124351,30.53,77512.24,0.0,0.21403,0.00012,23.18052]
[1777463130356,30.53,77515.4,0.0,0.21442,0.00012,23.20604]
[1777463132349,30.53,77514.07,0.0,0.21424,0.00012,23.1922]
[1777463132360,30.53,77514.27,0.0,0.21426,0.00012,23.19385]
[1777463133276,30.53,77514.27,0.0,0.21426,0.00012,23.19385]
[1777463133361,30.53,77515.44,0.0,0.21441,0.00012,23.20312]
[1777463134493,30.53,77516.65,0.0,0.21455,0.00012,23.2127]
[1777463134537,30.53,77516.65,0.0,0.21455,0.00012,23.2127]
[1777463134543,30.53,77516.65,0.0,0.21455,0.00012,23.2127]
[1777463134620,30.53,77516.65,0.0,0.21455,0.00012,23.2127]
[1777463140368,30.53,77521.12,0.0,0.21509,0.00012,23.24808]
[1777463145373,30.53,77526.77,0.0,0.21578,0.00012,23.29259]
[1777463150379,30.53,77528.18,0.0,0.21594,0.00012,23.30353]
[1777463153104,30.53,77528.6,0.0,0.216,0.00012,23.30686]
[1777463153336,30.53,77528.6,0.0,0.216,0.00012,23.30686]
[1777463153384,30.53,77545.27,0.0,0.21802,0.00012,23.43766]
[1777463153677,30.53,77545.27,0.0,0.21802,0.00012,23.43766]
[1777463153718,30.53,77545.27,0.0,0.21802,0.00012,23.43766]
[1777463154385,30.53,77557.81,0.0,0.21954,0.00012,23.5357]
[1777463154933,30.53,77557.81,0.0,0.21954,0.00012,23.5357]
[1777463155386,30.53,77563.9,0.0,0.22029,0.00012,23.58331]
[1777463157724,30.54,77562.98,0.0,0.22018,0.00012,23.57643]
[1777463157746,30.54,77562.98,0.0,0.22018,0.00012,23.57643]
[1777463158787,30.54,77563.83,0.0,0.22028,0.00012,23.58315]
[1777463159390,30.54,77565.44,0.0,0.22048,0.00012,23.59583]
[1777463164396,30.54,77569.84,0.0,0.22103,0.00012,23.6305]
[1777463170123,30.54,77569.88,0.0,0.22104,0.00012,23.63125]
[1777463170324,30.54,77569.88,0.0,0.22104,0.00012,23.63125]
[1777463170362,30.54,77569.88,0.0,0.22104,0.00012,23.63125]
[1777463171107,30.54,77570.67,0.0,0.22114,0.00012,23.63747]
[1777463171114,30.54,77570.67,0.0,0.22114,0.00012,23.63747]
[1777463171119,30.54,77570.67,0.0,0.22114,0.00012,23.63747]
[1777463171403,30.54,77570.61,0.0,0.22113,0.00012,23.63715]
[1777463173120,30.54,77570.69,0.0,0.22114,0.00012,23.63786]
[1777463173211,30.54,77570.69,0.0,0.22114,0.00012,23.63786]
[1777463178410,30.54,77570.34,0.0,0.22111,0.00012,23.63573]
[1777463183415,30.54,77570.16,0.0,0.2211,0.00012,23.63481]
[1777463188419,30.54,77570.01,0.0,0.22108,0.00012,23.63406]
[1777463193424,30.54,77569.63,0.0,0.22102,0.00012,23.62801]
[1777463198429,30.54,77567.6,0.0,0.22078,0.00012,23.61285]
[1777463203435,30.54,77567.55,0.0,0.22079,0.00012,23.61304]
[1777463208440,30.55,77567.67,0.0,0.22082,0.00012,23.61477]
[1777463213445,30.55,77568.22,0.0,0.2209,0.00012,23.6198]
[1777463218450,30.55,77570.74,0.0,0.22121,0.00012,23.64006]
[1777463223455,30.55,77563.5,0.0,0.22034,0.00012,23.58441]
[1777463228460,30.55,77564.56,0.0,0.22048,0.00012,23.59353]
[1777463233465,30.55,77566.22,0.0,0.2207,0.00012,23.6073]
[1777463238470,30.56,77567.38,0.0,0.22085,0.00012,23.61697]
[1777463239564,30.56,77567.38,0.0,0.22085,0.00012,23.61697]
[1777463239622,30.56,77567.38,0.0,0.22085,0.00012,23.61697]
[1777463239694,30.56,77566.86,0.0,0.22079,0.00012,23.61305]
[1777463240137,30.56,77566.86,0.0,0.22079,0.00012,23.61305]
[1777463240619,30.56,77566.86,0.0,0.22079,0.00012,23.61305]
[1777463241043,30.56,77566.86,0.0,0.22079,0.00012,23.61305]
[1777463241462,30.56,77566.86,0.0,0.22079,0.00012,23.6131]
[1777463241986,30.56,77566.86,0.0,0.22079,0.00012,23.6131]
[1777463242378,30.56,77566.86,0.0,0.22079,0.00012,23.6131]
[1777463242479,30.56,77630.48,0.0,0.22863,0.00012,24.10456]
[1777463242568,30.56,77630.48,0.0,0.22863,0.00012,24.10456]
[1777463242609,30.56,77630.48,0.0,0.22863,0.00012,24.10456]
[1777463242911,30.56,77630.48,0.0,0.22863,0.00012,24.10456]
[1777463243480,30.56,77627.21,0.0,0.22822,0.00012,24.07949]
[1777463244056,30.56,77627.21,0.0,0.22822,0.00012,24.07949]
[1777463244100,30.56,77627.21,0.0,0.22822,0.00012,24.07949]
[1777463244129,30.56,77627.21,0.0,0.22822,0.00012,24.07949]
[1777463244204,30.56,77627.21,0.0,0.22822,0.00012,24.07949]
[1777463244287,30.56,77627.21,0.0,0.22822,0.00012,24.07949]
[1777463245390,30.56,77627.21,0.0,0.22822,0.00012,24.07949]
[1777463245414,30.56,77627.21,0.0,0.22822,0.00012,24.07949]
[1777463245482,30.56,77610.5,0.0,0.22615,0.00012,23.95093]
[1777463245517,30.56,77610.5,0.0,0.22615,0.00012,23.95093]
[1777463251155,30.56,77607.69,0.0,0.22581,0.00012,23.92949]
[1777463251488,30.56,77606.65,0.0,0.22566,0.00012,23.91812]
[1777463253465,30.56,77601.07,0.0,0.22497,0.00012,23.87516]
[1777463253473,30.56,77601.07,0.0,0.22497,0.00012,23.87516]
[1777463253490,30.56,77593.46,0.0,0.22404,0.00012,23.81649]
[1777463253493,30.56,77593.46,0.0,0.22404,0.00012,23.81649]
[1777463254058,30.56,77593.46,0.0,0.22404,0.00012,23.81649]
[1777463254236,30.56,77593.46,0.0,0.22404,0.00012,23.81649]
[1777463254660,30.56,77593.46,0.0,0.22404,0.00012,23.81649]
[1777463254685,30.56,77593.46,0.0,0.22404,0.00012,23.81649]
[1777463254997,30.56,77593.46,0.0,0.22404,0.00012,23.81649]
[1777463255018,30.56,77593.46,0.0,0.22404,0.00012,23.81649]
[1777463255492,30.56,77592.81,0.0,0.22397,0.00012,23.81189]
[1777463255920,30.56,77592.81,0.0,0.22397,0.00012,23.81189]
[1777463255932,30.56,77592.81,0.0,0.22397,0.00012,23.81189]
[1777463255935,30.56,77592.81,0.0,0.22397,0.00012,23.81189]
[1777463256298,30.56,77592.81,0.0,0.22397,0.00012,23.81189]
[1777463256336,30.56,77592.81,0.0,0.22397,0.00012,23.81189]
[1777463256493,30.56,77593.42,0.0,0.22404,0.00012,23.81683]
[1777463257054,30.56,77593.42,0.0,0.22404,0.00012,23.81683]
[1777463257087,30.56,77593.42,0.0,0.22404,0.00012,23.81683]
[1777463257494,30.56,77593.56,0.0,0.22406,0.00012,23.8181]
[1777463257503,30.56,77593.56,0.0,0.22406,0.00012,23.8181]
[1777463257505,30.56,77593.56,0.0,0.22406,0.00012,23.8181]
[1777463257517,30.56,77593.56,0.0,0.22406,0.00012,23.8181]
[1777463258072,30.56,77593.56,0.0,0.22406,0.00012,23.8181]
[1777463258495,30.56,77593.72,0.0,0.22409,0.00012,23.81947]
[1777463258713,30.56,77593.72,0.0,0.22409,0.00012,23.81947]
[1777463258725,30.56,77593.72,0.0,0.22409,0.00012,23.81947]
[1777463259496,30.56,77593.89,0.0,0.22411,0.00012,23.82098]
[1777463259889,30.56,77593.89,0.0,0.22411,0.00012,23.82098]
[1777463259900,30.56,77593.89,0.0,0.22411,0.00012,23.82098]
[1777463260077,30.56,77593.89,0.0,0.22411,0.00012,23.82098]
[1777463260497,30.56,77594.01,0.0,0.22413,0.00012,23.8221]
[1777463265502,30.56,77593.84,0.0,0.22412,0.00012,23.82176]
[1777463270507,30.56,77595.27,0.0,0.22431,0.00012,23.83362]
[1777463271101,30.56,77595.27,0.0,0.22431,0.00012,23.83362]
[1777463271111,30.56,77595.27,0.0,0.22431,0.00012,23.83362]
[1777463271508,30.56,77594.88,0.0,0.22427,0.00012,23.8308]
[1777463273141,30.56,77595.52,0.0,0.22435,0.00012,23.83577]
[1777463273486,30.56,77595.52,0.0,0.22435,0.00012,23.83577]
[1777463274881,30.56,77595.86,0.0,0.22439,0.00012,23.83833]
[1777463275382,30.56,77595.86,0.0,0.22439,0.00012,23.83833]
[1777463276880,30.56,77595.33,0.0,0.22432,0.00012,23.8343]
[1777463277081,30.56,77595.33,0.0,0.22432,0.00012,23.8343]
[1777463277111,30.56,77595.33,0.0,0.22432,0.00012,23.8343]
[1777463278090,30.56,77596.54,0.0,0.22447,0.00012,23.8436]
[1777463278101,30.56,77596.54,0.0,0.22447,0.00012,23.8436]
[1777463278284,30.56,77596.54,0.0,0.22447,0.00012,23.8436]
[1777463278307,30.56,77596.54,0.0,0.22447,0.00012,23.8436]
[1777463278314,30.56,77596.54,0.0,0.22447,0.00012,23.8436]
[1777463278525,30.56,77590.46,0.0,0.22373,0.00012,23.79666]
[1777463279232,30.56,77590.46,0.0,0.22373,0.00012,23.79666]
[1777463279245,30.56,77590.46,0.0,0.22373,0.00012,23.79666]
[1777463279526,30.56,77586.51,0.0,0.22324,0.00012,23.76617]
[1777463281414,30.56,77586.51,0.0,0.22324,0.00012,23.76617]
[1777463281528,30.57,77587.75,0.0,0.2234,0.00012,23.77588]
[1777463286533,30.57,77580.74,0.0,0.22256,0.00012,23.72319]
[1777463291538,30.57,77575.8,0.0,0.22198,0.00012,23.68614]
[1777463295735,30.57,77576.8,0.0,0.2221,0.00012,23.69388]
[1777463295764,30.57,77576.8,0.0,0.2221,0.00012,23.69388]
[1777463296494,30.57,77576.8,0.0,0.2221,0.00012,23.69388]
[1777463296543,30.57,77575.31,0.0,0.22192,0.00012,23.68238]
[1777463296749,30.57,77575.31,0.0,0.22192,0.00012,23.68238]
[1777463296789,30.57,77575.31,0.0,0.22192,0.00012,23.68238]
[1777463297537,30.57,77575.31,0.0,0.22192,0.00012,23.68242]
[1777463298284,30.57,77575.31,0.0,0.22192,0.00012,23.68242]
[1777463298544,30.57,77575.31,0.0,0.22192,0.00012,23.68249]
[1777463303551,30.57,77568.83,0.0,0.22113,0.00012,23.63248]
[1777463305158,30.57,77567.67,0.0,0.221,0.00012,23.62362]
[1777463305553,30.57,77568.43,0.0,0.22109,0.00012,23.62954]
[1777463305701,30.57,77568.43,0.0,0.22109,0.00012,23.62954]
[1777463306554,30.57,77568.55,0.0,0.2211,0.00012,23.63059]
[1777463307143,30.57,77568.55,0.0,0.2211,0.00012,23.63059]
[1777463307555,30.57,77568.41,0.0,0.22109,0.00012,23.62952]
[1777463308089,30.57,77568.41,0.0,0.22109,0.00012,23.62952]
[1777463308556,30.57,77568.31,0.0,0.22108,0.00012,23.62885]
[1777463310128,30.57,77568.38,0.0,0.22109,0.00012,23.62945]
[1777463310558,30.57,77568.84,0.0,0.22114,0.00012,23.63314]
[1777463315563,30.57,77568.18,0.0,0.22105,0.00012,23.62491]
[1777463319447,30.57,77568.33,0.0,0.22107,0.00012,23.62626]
[1777463319479,30.57,77568.33,0.0,0.22107,0.00012,23.62626]
[1777463319567,30.57,77555.09,0.0,0.21946,0.00012,23.5234]
[1777463320011,30.57,77555.09,0.0,0.21946,0.00012,23.5234]
[1777463320043,30.57,77555.09,0.0,0.21946,0.00012,23.5234]
[1777463320535,30.57,77555.09,0.0,0.21946,0.00012,23.5234]
[1777463320552,30.57,77555.09,0.0,0.21946,0.00012,23.5234]
[1777463320568,30.57,77552.36,0.0,0.21913,0.00012,23.50225]
[1777463320818,30.57,77552.36,0.0,0.21913,0.00012,23.50225]
[1777463320839,30.57,77552.36,0.0,0.21913,0.00012,23.50225]
[1777463321569,30.58,77550.48,0.0,0.2189,0.00012,23.48765]
[1777463326574,30.58,77551.71,0.0,0.21906,0.00012,23.49759]
[1777463327925,30.58,77551.08,0.0,0.21898,0.00012,23.49276]
[1777463333581,30.58,77552.52,0.0,0.21916,0.00012,23.50433]
[1777463338586,30.58,77553.87,0.0,0.21933,0.00012,23.51508]
[1777463343591,30.58,77553.8,0.0,0.21933,0.00012,23.51478]
[1777463344622,30.58,77553.71,0.0,0.21932,0.00012,23.51414]
[1777463345593,30.58,77553.95,0.0,0.21935,0.00012,23.51607]
[1777463349950,30.58,77554.48,0.0,0.21941,0.00012,23.52034]
[1777463350598,30.58,77554.11,0.0,0.21937,0.00012,23.51754]
[1777463351223,30.58,77554.11,0.0,0.21937,0.00012,23.51754]
[1777463351599,30.58,77554.25,0.0,0.21939,0.00012,23.51863]
[1777463356605,30.58,77555.11,0.0,0.21949,0.00012,23.52551]
[1777463362611,30.58,77555.21,0.0,0.21951,0.00012,23.52654]
[1777463365104,30.58,77555.32,0.0,0.21953,0.00012,23.52761]
[1777463365146,30.58,77555.32,0.0,0.21953,0.00012,23.52761]
[1777463365614,30.58,77558.01,0.0,0.21986,0.00012,23.54864]
[1777463368720,30.58,77558.55,0.0,0.21992,0.00012,23.55286]
[1777463374622,30.58,77558.13,0.0,0.21985,0.00012,23.54624]
[1777463374715,30.58,77558.13,0.0,0.21985,0.00012,23.54624]
[1777463374758,30.58,77558.13,0.0,0.21985,0.00012,23.54624]
[1777463375610,30.58,77558.13,0.0,0.21985,0.00012,23.54629]
[1777463375871,30.58,77558.13,0.0,0.21985,0.00012,23.54629]
[1777463376624,30.58,77557.97,0.0,0.21983,0.00012,23.54507]
[1777463381630,30.58,77558.05,0.0,0.21984,0.00012,23.54569]
[1777463386635,30.58,77557.73,0.0,0.2198,0.00012,23.5433]
[1777463391640,30.58,77555.21,0.0,0.2195,0.00012,23.52382]
[1777463396645,30.58,77555.22,0.0,0.2195,0.00012,23.52401]
[1777463399664,30.58,77554.89,0.0,0.21946,0.00012,23.52154]
[1777463399788,30.58,77555.11,0.0,0.21949,0.00012,23.52326]
[1777463400650,30.58,77545.01,0.0,0.21827,0.00012,23.44455]
[1777463401651,30.58,77535.58,0.0,0.21713,0.00012,23.37092]
[1777463403125,30.58,77535.58,0.0,0.21713,0.00012,23.37092]
[1777463403260,30.58,77535.58,0.0,0.21713,0.00012,23.37092]
[1777463403280,30.58,77535.58,0.0,0.21713,0.00012,23.37092]
[1777463403284,30.58,77535.58,0.0,0.21713,0.00012,23.37095]
[1777463405655,30.58,77522.62,0.0,0.21556,0.00012,23.26954]
[1777463405812,30.58,77522.62,0.0,0.21556,0.00012,23.26954]
[1777463406656,30.58,77520.17,0.0,0.21527,0.00012,23.25021]
[1777463411661,30.58,77519.43,0.0,0.21517,0.00012,23.24391]
[1777463416665,30.58,77518.74,0.0,0.21509,0.00012,23.23844]
[1777463422671,30.58,77519.88,0.0,0.21522,0.00012,23.2475]
[1777463427138,30.58,77519.69,0.0,0.2152,0.00012,23.24603]
[1777463427167,30.58,77519.69,0.0,0.2152,0.00012,23.24603]
[1777463427987,30.58,77519.81,0.0,0.21522,0.00012,23.24697]
[1777463428677,30.58,77519.9,0.0,0.21523,0.00012,23.24768]
[1777463433682,30.58,77519.22,0.0,0.21512,0.00012,23.23896]
[1777463436309,30.58,77517.86,0.0,0.21496,0.00012,23.22835]
[1777463437005,30.58,77516.0,0.0,0.21474,0.00012,23.21386]
[1777463439479,30.58,77512.73,0.0,0.21435,0.00012,23.18835]
[1777463440114,30.58,77512.51,0.0,0.21432,0.00012,23.18667]
[1777463445694,30.58,77513.93,0.0,0.2145,0.00012,23.19828]
[1777463450699,30.58,77511.51,0.0,0.21421,0.00012,23.17933]
[1777463455704,30.58,77513.38,0.0,0.21444,0.00012,23.19392]
[1777463460350,30.58,77514.32,0.0,0.21454,0.00012,23.20106]
[1777463460374,30.58,77514.32,0.0,0.21454,0.00012,23.20106]
[1777463460673,30.58,77514.32,0.0,0.21454,0.00012,23.20101]
[1777463462360,30.58,77515.67,0.0,0.2147,0.00012,23.21156]
[1777463462371,30.58,77515.67,0.0,0.2147,0.00012,23.21156]
[1777463462693,30.58,77515.67,0.0,0.2147,0.00012,23.21156]
[1777463468719,30.58,77516.89,0.0,0.21485,0.00012,23.22084]
[1777463472854,30.58,77517.78,0.0,0.21495,0.00012,23.2275]
[1777463478729,30.58,77518.33,0.0,0.21501,0.00012,23.2313]
[1777463483734,30.58,77519.49,0.0,0.21514,0.00012,23.23988]
[1777463484087,30.58,77519.49,0.0,0.21514,0.00012,23.23988]
[1777463484735,30.58,77519.69,0.0,0.21516,0.00012,23.24132]
[1777463489740,30.58,77516.41,0.0,0.21476,0.00012,23.21517]
[1777463494741,30.58,77514.77,0.0,0.21454,0.00012,23.19852]
[1777463499750,30.58,77512.19,0.0,0.21422,0.00012,23.17804]
[1777463504755,30.58,77510.61,0.0,0.21403,0.00012,23.16551]
[1777463509760,30.58,77509.1,0.0,0.21385,0.00012,23.15354]
[1777463514765,30.58,77509.23,0.0,0.21386,0.00012,23.15451]
[1777463519770,30.58,77508.15,0.0,0.21373,0.00012,23.14604]
[1777463524775,30.58,77507.19,0.0,0.21362,0.00012,23.13854]
[1777463526267,30.58,77506.9,0.0,0.21358,0.00012,23.13622]
[1777463526451,30.58,77506.9,0.0,0.21358,0.00012,23.13622]
[1777463528840,30.57,77514.71,0.0,0.21452,0.00012,23.19739]
[1777463532608,30.57,77513.83,0.0,0.21441,0.00012,23.19034]
[1777463532626,30.57,77513.83,0.0,0.21441,0.00012,23.19034]
[1777463532827,30.57,77514.29,0.0,0.21446,0.00012,23.19392]
[1777463533177,30.57,77514.29,0.0,0.21446,0.00012,23.19392]
[1777463533361,30.57,77514.29,0.0,0.21446,0.00012,23.19392]
[1777463533766,30.57,77514.29,0.0,0.21446,0.00012,23.19382]
[1777463534785,30.57,77525.18,0.0,0.21577,0.00012,23.27899]
[1777463535204,30.57,77525.18,0.0,0.21577,0.00012,23.27899]
[1777463535786,30.57,77525.38,0.0,0.21579,0.00012,23.28044]
[1777463540791,30.57,77526.15,0.0,0.21587,0.00012,23.28569]
[1777463542631,30.57,77526.39,0.0,0.2159,0.00012,23.28737]
[1777463542793,30.57,77526.47,0.0,0.2159,0.00012,23.28785]
[1777463547335,30.57,77524.77,0.0,0.21569,0.00012,23.27396]
[1777463547804,30.57,77524.77,0.0,0.21569,0.00012,23.27377]
[1777463552221,30.57,77527.25,0.0,0.21595,0.00012,23.28909]
[1777463552809,30.57,77527.11,0.0,0.21594,0.00012,23.28787]
[1777463557814,30.57,77527.9,0.0,0.21602,0.00012,23.29319]
[1777463562819,30.57,77528.03,0.0,0.21603,0.00012,23.29389]
[1777463567824,30.56,77529.14,0.0,0.21615,0.00012,23.30216]
[1777463573830,30.56,77530.13,0.0,0.21626,0.00012,23.30885]
[1777463578835,30.56,77531.24,0.0,0.21638,0.00012,23.3166]
[1777463584841,30.56,77534.0,0.0,0.2167,0.00012,23.3376]
[1777463589845,30.56,77537.62,0.0,0.21714,0.00012,23.36622]
[1777463593868,30.56,77539.57,0.0,0.21738,0.00012,23.38161]
[1777463594401,30.56,77539.57,0.0,0.21738,0.00012,23.38161]
[1777463594425,30.56,77539.57,0.0,0.21738,0.00012,23.38161]
[1777463594850,30.56,77540.43,0.0,0.21749,0.00012,23.3884]
[1777463595890,30.56,77541.02,0.0,0.21755,0.00012,23.39288]
[1777463598663,30.56,77541.61,0.0,0.21762,0.00012,23.39737]
[1777463599937,30.56,77542.54,0.0,0.21773,0.00012,23.40431]
[1777463605861,30.56,77537.01,0.0,0.21705,0.00012,23.36055]
[1777463610866,30.56,77535.85,0.0,0.2169,0.00012,23.35095]
[1777463613579,30.56,77537.38,0.0,0.21707,0.00012,23.35931]
[1777463613840,30.56,77537.38,0.0,0.21707,0.00012,23.35931]
[1777463613957,30.56,77537.38,0.0,0.21707,0.00012,23.35931]
[1777463614300,30.56,77537.38,0.0,0.21707,0.00012,23.35931]
[1777463614598,30.56,77537.38,0.0,0.21707,0.00012,23.35931]
[1777463614874,30.56,77558.83,0.0,0.21967,0.00012,23.52666]
[1777463615138,30.56,77558.83,0.0,0.21967,0.00012,23.52666]
[1777463615545,30.56,77558.83,0.0,0.21967,0.00012,23.52666]
[1777463615834,30.56,77558.83,0.0,0.21967,0.00012,23.52662]
[1777463616243,30.56,77558.83,0.0,0.21967,0.00012,23.52662]
[1777463616416,30.56,77558.83,0.0,0.21967,0.00012,23.52662]
[1777463616876,30.56,77567.93,0.0,0.22077,0.00012,23.59737]
[1777463617084,30.56,77567.93,0.0,0.22077,0.00012,23.59737]
[1777463617877,30.56,77569.02,0.0,0.2209,0.00012,23.60568]
[1777463620157,30.56,77569.36,0.0,0.22094,0.00012,23.60817]
[1777463620214,30.56,77569.36,0.0,0.22094,0.00012,23.60817]
[1777463620880,30.56,77569.38,0.0,0.22095,0.00012,23.60834]
[1777463621733,30.56,77569.38,0.0,0.22095,0.00012,23.60834]
[1777463621746,30.56,77569.38,0.0,0.22095,0.00012,23.60834]
[1777463622208,30.56,77571.2,0.0,0.22117,0.00012,23.62237]
[1777463622882,30.56,77571.62,0.0,0.22122,0.00012,23.62559]
[1777463623678,30.56,77571.62,0.0,0.22122,0.00012,23.62559]
[1777463623883,30.56,77571.45,0.0,0.22119,0.00012,23.62415]
[1777463629314,30.55,77571.21,0.0,0.22116,0.00012,23.62198]
[1777463630308,30.55,77571.21,0.0,0.22116,0.00012,23.6219]
[1777463632428,30.55,77572.83,0.0,0.22135,0.00012,23.63425]
[1777463632845,30.55,77572.83,0.0,0.22135,0.00012,23.63425]
[1777463635239,30.55,77572.83,0.0,0.22135,0.00012,23.63389]
[1777463635792,30.55,77572.83,0.0,0.22135,0.00012,23.63389]
[1777463635894,30.55,77581.93,0.0,0.22246,0.00012,23.70444]
[1777463640899,30.54,77586.73,0.0,0.22299,0.00012,23.73779]
[1777463641485,30.54,77586.73,0.0,0.22299,0.00012,23.73779]
[1777463641883,30.54,77586.73,0.0,0.22298,0.00012,23.73738]
[1777463641950,30.54,77586.73,0.0,0.22298,0.00012,23.73738]
[1777463642901,30.54,77590.32,0.0,0.22342,0.00012,23.7654]
[1777463644295,30.54,77590.32,0.0,0.22342,0.00012,23.7654]
[1777463644373,30.54,77590.32,0.0,0.22342,0.00012,23.7654]
[1777463644385,30.54,77590.32,0.0,0.22342,0.00012,23.7654]
[1777463644679,30.54,77590.32,0.0,0.22342,0.00012,23.76537]
[1777463646486,30.54,77590.33,0.0,0.22339,0.00012,23.76364]
[1777463646905,30.54,77582.92,0.0,0.22248,0.00012,23.70621]
[1777463650434,30.54,77580.4,0.0,0.22217,0.00012,23.68622]
[1777463650465,30.54,77580.4,0.0,0.22217,0.00012,23.68622]
[1777463650551,30.54,77580.4,0.0,0.22217,0.00012,23.68622]
[1777463650909,30.54,77579.74,0.0,0.22208,0.00012,23.68097]
[1777463651645,30.54,77579.74,0.0,0.22208,0.00012,23.68097]
[1777463651656,30.54,77579.74,0.0,0.22208,0.00012,23.68097]
[1777463651910,30.54,77577.08,0.0,0.22176,0.00012,23.66016]
[1777463652546,30.54,77577.08,0.0,0.22176,0.00012,23.66016]
[1777463652564,30.54,77577.08,0.0,0.22176,0.00012,23.66016]
[1777463652911,30.54,77575.13,0.0,0.22152,0.00012,23.64495]
[1777463653021,30.54,77575.13,0.0,0.22152,0.00012,23.64495]
[1777463653040,30.54,77575.13,0.0,0.22152,0.00012,23.64495]
[1777463653663,30.54,77575.13,0.0,0.22152,0.00012,23.64495]
[1777463653692,30.54,77575.13,0.0,0.22152,0.00012,23.64495]
[1777463654167,30.54,77572.52,0.0,0.2212,0.00012,23.6246]
[1777463654485,30.54,77572.52,0.0,0.2212,0.00012,23.6246]
[1777463654520,30.54,77572.52,0.0,0.2212,0.00012,23.6246]
[1777463654578,30.54,77572.52,0.0,0.2212,0.00012,23.6246]
[1777463654587,30.54,77572.52,0.0,0.2212,0.00012,23.6246]
[1777463654913,30.54,77570.72,0.0,0.22098,0.00012,23.61052]
[1777463659918,30.54,77570.63,0.0,0.22096,0.00012,23.6096]
[1777463662660,30.54,77570.53,0.0,0.22095,0.00012,23.60875]
[1777463664685,30.54,77572.8,0.0,0.22122,0.00012,23.62622]
[1777463669928,30.54,77571.1,0.0,0.22101,0.00012,23.61266]
[1777463674933,30.54,77569.68,0.0,0.22081,0.00012,23.59796]
[1777463679305,30.54,77568.15,0.0,0.22062,0.00012,23.5859]
[1777463680861,30.54,77567.86,0.0,0.22059,0.00012,23.58366]
[1777463682898,30.54,77565.44,0.0,0.22029,0.00012,23.56475]
[1777463682908,30.54,77565.44,0.0,0.22029,0.00012,23.56475]
[1777463682918,30.54,77565.44,0.0,0.22029,0.00012,23.56475]
[1777463684417,30.54,77565.22,0.0,0.22026,0.00012,23.56308]
[1777463684486,30.54,77565.22,0.0,0.22026,0.00012,23.56308]
[1777463684550,30.54,77565.22,0.0,0.22026,0.00012,23.56309]
[1777463686678,30.54,77558.06,0.0,0.21939,0.00012,23.50723]
[1777463686945,30.54,77554.54,0.0,0.21896,0.00012,23.47964]
[1777463691950,30.54,77552.85,0.0,0.21875,0.00012,23.46624]
[1777463696955,30.54,77553.16,0.0,0.21879,0.00012,23.46901]
[1777463699518,30.54,77553.42,0.0,0.21883,0.00012,23.47111]
[1777463699958,30.54,77551.35,0.0,0.21858,0.00012,23.455]
[1777463701573,30.54,77549.45,0.0,0.21835,0.00012,23.44028]
[1777463701607,30.54,77549.45,0.0,0.21835,0.00012,23.44028]
[1777463701709,30.54,77549.45,0.0,0.21835,0.00012,23.44028]
[1777463701913,30.54,77549.45,0.0,0.21835,0.00012,23.44028]
[1777463703126,30.54,77543.59,0.0,0.21763,0.00012,23.39417]
[1777463708967,30.53,77539.69,0.0,0.21715,0.00012,23.36314]
[1777463713972,30.53,77539.78,0.0,0.21715,0.00012,23.36342]
[1777463718977,30.53,77539.77,0.0,0.21715,0.00012,23.36317]
[1777463723982,30.53,77539.26,0.0,0.21709,0.00012,23.35919]
[1777463728987,30.53,77540.0,0.0,0.21718,0.00012,23.3652]
[1777463734563,30.53,77540.33,0.0,0.2172,0.00012,23.36461]
[1777463739998,30.54,77540.3,0.0,0.21721,0.00012,23.36478]
[1777463743436,30.54,77540.53,0.0,0.21724,0.00012,23.36676]
[1777463743461,30.54,77540.53,0.0,0.21724,0.00012,23.36676]
[1777463744364,30.54,77540.53,0.0,0.21724,0.00012,23.36676]
[1777463749683,30.54,77543.38,0.0,0.21759,0.00012,23.38969]
[1777463749688,30.54,77543.38,0.0,0.21759,0.00012,23.38969]
[1777463750009,30.54,77543.89,0.0,0.21766,0.00012,23.39392]
[1777463756015,30.54,77544.77,0.0,0.21778,0.00012,23.40137]
[1777463761020,30.54,77544.56,0.0,0.21776,0.00012,23.40028]
[1777463766025,30.54,77544.4,0.0,0.21775,0.00012,23.3995]
[1777463769921,30.54,77544.71,0.0,0.21779,0.00012,23.40224]
[1777463771202,30.54,77547.99,0.0,0.21819,0.00012,23.42797]
[1777463772031,30.54,77548.46,0.0,0.21825,0.00012,23.43174]
[1777463773662,30.54,77551.71,0.0,0.21864,0.00012,23.45708]
[1777463773674,30.54,77551.71,0.0,0.21864,0.00012,23.45708]
[1777463774033,30.54,77553.56,0.0,0.21887,0.00012,23.47152]
[1777463775192,30.54,77553.56,0.0,0.21887,0.00012,23.47152]
[1777463776034,30.54,77555.55,0.0,0.21911,0.00012,23.48706]
[1777463781617,30.54,77562.63,0.0,0.21997,0.00012,23.54196]
[1777463787045,30.54,77553.46,0.0,0.21884,0.00012,23.47009]
[1777463792997,30.54,77554.95,0.0,0.219,0.00012,23.47802]
[1777463798033,30.54,77555.14,0.0,0.21902,0.00012,23.47927]
[1777463800233,30.54,77554.55,0.0,0.21895,0.00012,23.47457]
[1777463801054,30.54,77554.55,0.0,0.21895,0.00012,23.47453]
[1777463801596,30.54,77554.55,0.0,0.21895,0.00012,23.47453]
[1777463802062,30.54,77554.55,0.0,0.21894,0.00012,23.47448]
[1777463807068,30.54,77557.23,0.0,0.21927,0.00012,23.49511]
[1777463812073,30.54,77556.01,0.0,0.21911,0.00012,23.48529]
[1777463817078,30.54,77555.73,0.0,0.21907,0.00012,23.4829]
[1777463822083,30.54,77558.08,0.0,0.21936,0.00012,23.50132]
[1777463827088,30.54,77554.59,0.0,0.21895,0.00012,23.47456]
[1777463832093,30.54,77553.66,0.0,0.21884,0.00012,23.4678]
[1777463837098,30.54,77553.0,0.0,0.21877,0.00012,23.46321]
[1777463842103,30.54,77553.45,0.0,0.21883,0.00012,23.4672]
[1777463847108,30.54,77551.94,0.0,0.21866,0.00012,23.45603]
[1777463848401,30.54,77551.4,0.0,0.21859,0.00012,23.45188]
[1777463849110,30.54,77551.24,0.0,0.21858,0.00012,23.45081]
[1777463852206,30.54,77548.81,0.0,0.21826,0.00012,23.42863]
[1777463852882,30.54,77548.81,0.0,0.21826,0.00012,23.42863]
[1777463853608,30.54,77547.76,0.0,0.21814,0.00012,23.42061]
[1777463854897,30.54,77546.11,0.0,0.21794,0.00012,23.40772]
[1777463855871,30.54,77545.28,0.0,0.21784,0.00012,23.40127]
[1777463856210,30.54,77545.56,0.0,0.21787,0.00012,23.40351]
[1777463856234,30.54,77545.56,0.0,0.21787,0.00012,23.40351]
[1777463856689,30.54,77545.56,0.0,0.21787,0.00012,23.40351]
[1777463856921,30.54,77545.56,0.0,0.21787,0.00012,23.40351]
[1777463857117,30.54,77545.56,0.0,0.21787,0.00012,23.40354]
[1777463862123,30.54,77550.29,0.0,0.21845,0.00012,23.4405]
[1777463867128,30.54,77550.9,0.0,0.21852,0.00012,23.44524]
[1777463872133,30.54,77551.83,0.0,0.21863,0.00012,23.4524]
[1777463877139,30.54,77551.4,0.0,0.21858,0.00012,23.44902]
[1777463882144,30.54,77551.77,0.0,0.21862,0.00012,23.45181]
[1777463887149,30.54,77551.48,0.0,0.21859,0.00012,23.44944]
[1777463892154,30.54,77551.73,0.0,0.21862,0.00012,23.45134]
[1777463897159,30.54,77552.06,0.0,0.21866,0.00012,23.45382]
[1777463902164,30.54,77551.81,0.0,0.21862,0.00012,23.4518]
[1777463907169,30.54,77551.58,0.0,0.21859,0.00012,23.4499]
[1777463909098,30.54,77551.26,0.0,0.21856,0.00012,23.44745]
[1777463909491,30.54,77551.26,0.0,0.21856,0.00012,23.4474]
[1777463913573,30.54,77558.86,0.0,0.21946,0.00012,23.50359]
[1777463913589,30.54,77558.86,0.0,0.21946,0.00012,23.50359]
[1777463913700,30.54,77558.86,0.0,0.21946,0.00012,23.50359]
[1777463913709,30.54,77558.86,0.0,0.21946,0.00012,23.50359]
[1777463914176,30.54,77558.11,0.0,0.21937,0.00012,23.49774]
[1777463919181,30.54,77557.42,0.0,0.2193,0.00012,23.49275]
[1777463919649,30.54,77557.42,0.0,0.2193,0.00012,23.49275]
[1777463919887,30.54,77557.42,0.0,0.2193,0.00012,23.49275]
[1777463923691,30.55,77556.89,0.0,0.21924,0.00012,23.48888]
[1777463924186,30.55,77557.4,0.0,0.2193,0.00012,23.493]
[1777463927737,30.55,77557.19,0.0,0.21928,0.00012,23.49151]
[1777463928190,30.55,77557.33,0.0,0.21929,0.00012,23.49268]
[1777463929755,30.55,77557.51,0.0,0.21932,0.00012,23.49418]
[1777463930192,30.55,77557.38,0.0,0.2193,0.00012,23.49325]
[1777463933806,30.55,77557.36,0.0,0.2193,0.00012,23.49327]
[1777463934196,30.55,77557.45,0.0,0.21932,0.00012,23.49405]
[1777463939201,30.55,77558.02,0.0,0.21939,0.00012,23.49882]
[1777463940998,30.55,77558.01,0.0,0.21939,0.00012,23.49882]
[1777463941673,30.55,77558.01,0.0,0.21939,0.00012,23.49882]
[1777463942204,30.55,77554.02,0.0,0.21891,0.00012,23.46789]
[1777463943224,30.55,77552.41,0.0,0.21871,0.00012,23.45542]
[1777463943242,30.55,77552.41,0.0,0.21871,0.00012,23.45542]
[1777463943920,30.55,77552.41,0.0,0.21871,0.00012,23.45542]
[1777463944206,30.55,77551.97,0.0,0.21866,0.00012,23.45215]
[1777463949207,30.55,77548.73,0.0,0.21828,0.00012,23.4274]
[1777463954216,30.55,77548.91,0.0,0.21831,0.00012,23.42966]
[1777463960222,30.55,77550.47,0.0,0.21852,0.00012,23.44264]
[1777463965227,30.55,77553.1,0.0,0.21885,0.00012,23.46367]
[1777463970232,30.56,77554.41,0.0,0.21901,0.00012,23.47439]
[1777463975237,30.56,77555.09,0.0,0.21908,0.00012,23.47664]
[1777463980242,30.56,77554.53,0.0,0.21902,0.00012,23.47272]
[1777463985248,30.56,77552.78,0.0,0.21881,0.00012,23.45956]
[1777463990253,30.56,77554.19,0.0,0.21899,0.00012,23.47102]
[1777463995258,30.56,77553.96,0.0,0.21897,0.00012,23.46974]
[1777463999326,30.56,77554.84,0.0,0.21909,0.00012,23.47691]
[1777463999446,30.56,77554.84,0.0,0.21909,0.00012,23.47691]
[1777464000568,30.56,77554.84,0.0,0.21909,0.00012,23.47691]
[1777464001317,30.56,77551.95,0.0,0.21874,0.00012,23.4545]
[1777464004541,30.56,77549.26,0.0,0.21841,0.00012,23.43349]
[1777464004590,30.56,77549.26,0.0,0.21841,0.00012,23.43345]
[1777464009272,30.56,77558.86,0.0,0.21958,0.00012,23.5085]
[1777464015955,30.56,77568.11,0.0,0.22071,0.00012,23.58074]
[1777464021602,30.56,77568.51,0.0,0.22076,0.00012,23.58409]
[1777464022791,30.56,77568.51,0.0,0.22076,0.00012,23.58409]
[1777464022892,30.56,77566.76,0.0,0.22055,0.00012,23.57052]
[1777464025049,30.56,77564.34,0.0,0.22026,0.00012,23.55174]
[1777464025064,30.56,77562.87,0.0,0.22008,0.00012,23.54036]
[1777464030665,30.56,77558.79,0.0,0.21959,0.00012,23.50905]
[1777464036095,30.56,77555.36,0.0,0.21916,0.00012,23.47929]
[1777464037762,30.56,77555.36,0.0,0.21916,0.00012,23.47938]
[1777464037838,30.56,77555.36,0.0,0.21916,0.00012,23.47938]
[1777464037938,30.57,77552.08,0.0,0.21876,0.00012,23.4539]
[1777464040320,30.57,77543.38,0.0,0.21771,0.00012,23.38604]
[1777464040814,30.57,77543.38,0.0,0.21771,0.00012,23.38604]
[1777464042224,30.57,77540.93,0.0,0.21741,0.00012,23.36697]
[1777464042245,30.57,77540.93,0.0,0.21741,0.00012,23.36697]
[1777464043052,30.57,77540.74,0.0,0.21739,0.00012,23.36556]
[1777464043150,30.57,77540.74,0.0,0.21739,0.00012,23.36564]
[1777464048791,30.56,77536.69,0.0,0.21689,0.00012,23.33344]
[1777464053826,30.56,77537.18,0.0,0.21694,0.00012,23.33668]
[1777464056621,30.56,77538.65,0.0,0.21711,0.00012,23.34794]
[1777464061344,30.56,77540.48,0.0,0.21733,0.00012,23.36163]
[1777464063129,30.56,77540.45,0.0,0.21732,0.00012,23.36126]
[1777464063278,30.56,77545.9,0.0,0.21798,0.00012,23.40366]
[1777464064681,30.56,77545.9,0.0,0.21797,0.00012,23.40347]
[1777464064691,30.56,77545.9,0.0,0.21797,0.00012,23.40347]
[1777464064904,30.56,77549.79,0.0,0.21844,0.00012,23.43361]
[1777464066197,30.56,77549.79,0.0,0.21844,0.00012,23.43361]
[1777464067323,30.56,77549.27,0.0,0.21838,0.00012,23.42931]
[1777464069979,30.56,77549.21,0.0,0.21836,0.00012,23.42814]
[1777464071385,30.56,77547.53,0.0,0.21815,0.00012,23.41455]
[1777464076789,30.55,77547.43,0.0,0.21811,0.00012,23.41258]
[1777464082851,30.55,77544.73,0.0,0.21776,0.00012,23.39006]
[1777464088065,30.55,77542.97,0.0,0.21753,0.00012,23.37486]
[1777464093232,30.55,77542.12,0.0,0.21739,0.00012,23.36378]
[1777464100149,30.54,77541.36,0.0,0.21726,0.00012,23.3559]
[1777464106587,30.54,77541.85,0.0,0.21729,0.00012,23.35797]
[1777464112270,30.54,77540.46,0.0,0.21711,0.00012,23.34581]
[1777464117305,30.53,77539.0,0.0,0.21691,0.00012,23.33312]
[1777464120988,30.53,77538.96,0.0,0.21689,0.00012,23.33208]
[1777464121082,30.53,77538.96,0.0,0.21689,0.00012,23.33208]
[1777464121334,30.53,77538.78,0.0,0.21687,0.00012,23.33042]
[1777464121423,30.53,77538.78,0.0,0.21687,0.00012,23.33042]
[1777464121948,30.53,77538.78,0.0,0.21687,0.00012,23.33042]
[1777464122261,30.53,77538.78,0.0,0.21687,0.00012,23.33042]
[1777464123187,30.53,77533.54,0.0,0.21623,0.00012,23.28909]
[1777464123347,30.53,77527.63,0.0,0.21551,0.00012,23.24251]
[1777464128382,30.53,77531.39,0.0,0.21595,0.00012,23.27087]
[1777464129831,30.53,77528.92,0.0,0.21565,0.00012,23.25132]
[1777464129841,30.53,77528.92,0.0,0.21565,0.00012,23.25132]
[1777464129885,30.53,77528.92,0.0,0.21565,0.00012,23.25132]
[1777464130182,30.53,77528.92,0.0,0.21565,0.00012,23.25132]
[1777464130396,30.53,77529.99,0.0,0.21577,0.00012,23.25972]
[1777464131136,30.53,77529.99,0.0,0.21577,0.00012,23.25972]
[1777464131174,30.53,77529.99,0.0,0.21577,0.00012,23.25972]
[1777464131186,30.53,77529.99,0.0,0.21577,0.00012,23.25972]
[1777464131244,30.53,77529.99,0.0,0.21577,0.00012,23.25972]
[1777464131282,30.53,77529.99,0.0,0.21577,0.00012,23.25972]
[1777464131298,30.53,77529.99,0.0,0.21577,0.00012,23.25972]
[1777464131407,30.53,77525.7,0.0,0.21525,0.00012,23.22555]
[1777464131626,30.53,77525.7,0.0,0.21525,0.00012,23.22555]
[1777464132090,30.53,77525.7,0.0,0.21525,0.00012,23.22555]
[1777464132410,30.53,77520.8,0.0,0.21466,0.00012,23.18688]
[1777464133013,30.53,77520.8,0.0,0.21466,0.00012,23.18688]
[1777464133028,30.53,77520.8,0.0,0.21466,0.00012,23.18688]
[1777464134091,30.53,77519.6,0.0,0.21451,0.00012,23.17728]
[1777464134179,30.53,77520.33,0.0,0.2146,0.00012,23.18302]
[1777464139459,30.52,77519.98,0.0,0.21454,0.00012,23.1793]
[1777464144493,30.52,77521.41,0.0,0.2147,0.00012,23.18977]
[1777464149548,30.52,77522.06,0.0,0.21477,0.00012,23.19419]
[1777464152066,30.52,77522.06,0.0,0.21476,0.00012,23.19406]
[1777464153138,30.52,77521.62,0.0,0.21469,0.00012,23.187]
[1777464153177,30.52,77521.62,0.0,0.21469,0.00012,23.187]
[1777464153240,30.52,77512.41,0.0,0.21358,0.00012,23.11443]
[1777464154007,30.52,77512.41,0.0,0.21358,0.00012,23.11443]
[1777464154334,30.52,77512.41,0.0,0.21358,0.00012,23.11443]
[1777464154432,30.52,77507.55,0.0,0.21299,0.00012,23.07577]
[1777464156311,30.52,77507.52,0.0,0.21298,0.00012,23.07553]
[1777464156386,30.52,77507.52,0.0,0.21298,0.00012,23.07536]
[1777464157090,30.52,77507.52,0.0,0.21298,0.00012,23.07536]
[1777464157192,30.52,77508.62,0.0,0.21311,0.00012,23.08384]
[1777464157953,30.52,77508.62,0.0,0.21311,0.00012,23.08384]
[1777464158301,30.52,77508.62,0.0,0.21311,0.00012,23.08384]
[1777464158578,30.52,77508.94,0.0,0.21315,0.00012,23.08617]
[1777464158654,30.52,77508.94,0.0,0.21315,0.00012,23.08617]
[1777464160040,30.52,77500.8,0.0,0.21217,0.00012,23.02182]
[1777464160068,30.52,77500.8,0.0,0.21217,0.00012,23.02182]
[1777464161192,30.52,77496.8,0.0,0.21169,0.00012,22.99014]
[1777464162276,30.52,77496.95,0.0,0.2117,0.00012,22.99106]
[1777464162418,30.52,77496.95,0.0,0.2117,0.00012,22.99106]
[1777464163347,30.52,77497.29,0.0,0.21173,0.00012,22.99321]
[1777464165653,30.52,77497.42,0.0,0.21174,0.00012,22.99371]
[1777464165667,30.52,77497.42,0.0,0.21174,0.00012,22.99371]
[1777464165765,30.52,77497.42,0.0,0.21174,0.00012,22.99371]
[1777464165866,30.52,77498.01,0.0,0.21181,0.00012,22.9981]
[1777464166470,30.52,77498.01,0.0,0.21181,0.00012,22.9981]
[1777464166494,30.52,77498.01,0.0,0.21181,0.00012,22.9981]
[1777464166981,30.52,77498.01,0.0,0.21181,0.00012,22.9981]
[1777464168479,30.51,77499.98,0.0,0.21202,0.00012,23.0122]
[1777464169262,30.51,77499.98,0.0,0.21202,0.00012,23.0122]
[1777464169331,30.51,77501.47,0.0,0.2122,0.00012,23.02384]
[1777464170452,30.51,77501.47,0.0,0.2122,0.00012,23.02384]
[1777464172108,30.5,77494.04,0.0,0.21125,0.00012,22.96119]
[1777464172783,30.5,77493.75,0.0,0.21119,0.00012,22.95739]
[1777464178735,30.47,77489.83,0.0,0.21048,0.00012,22.911]
[1777464181388,30.47,77490.68,0.0,0.21058,0.00012,22.91749]
[1777464181715,30.47,77490.73,0.0,0.21058,0.00012,22.91763]
[1777464181812,30.47,77490.73,0.0,0.21058,0.00012,22.91763]
[1777464181897,30.47,77490.73,0.0,0.21058,0.00012,22.91763]
[1777464181908,30.47,77490.73,0.0,0.21058,0.00012,22.91763]
[1777464181928,30.46,77496.42,0.0,0.21122,0.00012,22.9603]
[1777464184270,30.46,77506.35,0.0,0.21241,0.00012,23.03872]
[1777464189810,30.46,77503.27,0.0,0.21203,0.00012,23.01386]
[1777464193654,30.46,77498.73,0.0,0.21148,0.00012,22.97762]
[1777464193676,30.46,77498.73,0.0,0.21148,0.00012,22.97762]
[1777464194777,30.46,77500.91,0.0,0.21174,0.00012,22.99469]
[1777464194848,30.46,77498.57,0.0,0.21146,0.00012,22.97603]
[1777464196066,30.46,77498.57,0.0,0.21146,0.00012,22.97603]
[1777464196794,30.46,77495.37,0.0,0.21107,0.00012,22.95057]
[1777464196814,30.46,77495.37,0.0,0.21107,0.00012,22.95057]
[1777464197444,30.46,77495.37,0.0,0.21107,0.00012,22.95057]
[1777464197468,30.46,77495.37,0.0,0.21107,0.00012,22.95057]
[1777464197479,30.46,77495.37,0.0,0.21107,0.00012,22.95057]
[1777464197498,30.46,77495.27,0.0,0.21106,0.00012,22.94966]
[1777464197866,30.46,77495.27,0.0,0.21106,0.00012,22.94955]
[1777464198826,30.46,77495.27,0.0,0.21106,0.00012,22.94955]
[1777464199054,30.46,77491.99,0.0,0.21066,0.00012,22.92331]
[1777464201277,30.46,77492.49,0.0,0.21072,0.00012,22.92702]
[1777464201374,30.46,77491.62,0.0,0.21061,0.00012,22.91988]
[1777464203453,30.46,77491.62,0.0,0.2106,0.00012,22.91963]
[1777464204096,30.46,77489.21,0.0,0.21032,0.00012,22.90043]
[1777464205306,30.46,77489.69,0.0,0.21037,0.00012,22.90396]
[1777464205361,30.46,77492.14,0.0,0.21066,0.00012,22.92308]
[1777464210952,30.46,77493.95,0.0,0.21085,0.00012,22.93609]
[1777464210967,30.46,77493.95,0.0,0.21085,0.00012,22.93609]
[1777464211042,30.46,77487.81,0.0,0.21009,0.00012,22.8837]
[1777464217360,30.45,77483.52,0.0,0.20956,0.00012,22.84824]
[1777464223042,30.45,77486.27,0.0,0.20986,0.00012,22.86864]
[1777464228080,30.45,77489.21,0.0,0.21019,0.00012,22.89059]
[1777464233112,30.44,77487.92,0.0,0.21002,0.00012,22.87891]
[1777464237234,30.44,77486.84,0.0,0.20988,0.00012,22.86951]
[1777464242392,30.44,77484.97,0.0,0.20963,0.00012,22.85333]
[1777464242415,30.44,77484.97,0.0,0.20963,0.00012,22.85333]
[1777464243338,30.44,77483.62,0.0,0.20947,0.00012,22.84235]
[1777464243369,30.44,77483.62,0.0,0.20947,0.00012,22.84235]
[1777464243504,30.44,77481.0,0.0,0.20915,0.00012,22.8213]
[1777464247384,30.44,77479.3,0.0,0.20894,0.00012,22.80713]
[1777464247396,30.44,77479.3,0.0,0.20894,0.00012,22.80713]
[1777464251479,30.44,77480.78,0.0,0.2091,0.00012,22.818]
[1777464256484,30.43,77480.86,0.0,0.20909,0.00012,22.81748]
[1777464257446,30.43,77481.62,0.0,0.20918,0.00012,22.82329]
[1777464257484,30.43,77481.62,0.0,0.20918,0.00012,22.82329]
[1777464257491,30.43,77481.62,0.0,0.20918,0.00012,22.82329]
[1777464258321,30.43,77480.98,0.0,0.2091,0.00012,22.81799]
[1777464258501,30.43,77479.73,0.0,0.20895,0.00012,22.80784]
[1777464258606,30.43,77479.73,0.0,0.20895,0.00012,22.80784]
[1777464258648,30.43,77479.73,0.0,0.20895,0.00012,22.80784]
[1777464258693,30.43,77479.73,0.0,0.20895,0.00012,22.80784]
[1777464259480,30.43,77479.73,0.0,0.20895,0.00012,22.80784]
[1777464261311,30.43,77468.4,0.0,0.20759,0.00012,22.71702]
[1777464261557,30.43,77468.4,0.0,0.20759,0.00012,22.71702]
[1777464261616,30.43,77468.4,0.0,0.20759,0.00012,22.71702]
[1777464262170,30.43,77468.4,0.0,0.20759,0.00012,22.71702]
[1777464262318,30.43,77468.89,0.0,0.20765,0.00012,22.72079]
[1777464263553,30.43,77468.79,0.0,0.20763,0.00012,22.71987]
[1777464265475,30.43,77470.58,0.0,0.20784,0.00012,22.73399]
[1777464265578,30.43,77470.13,0.0,0.20779,0.00012,22.73027]
[1777464267848,30.43,77469.74,0.0,0.20774,0.00012,22.72692]
[1777464269474,30.43,77468.7,0.0,0.20761,0.00012,22.71852]
[1777464269791,30.43,77462.6,0.0,0.20689,0.00012,22.66973]
[1777464269843,30.43,77462.6,0.0,0.20689,0.00012,22.66973]
[1777464271123,30.43,77459.51,0.0,0.20652,0.00012,22.64492]
[1777464271150,30.43,77459.51,0.0,0.20652,0.00012,22.64492]
[1777464272548,30.43,77459.51,0.0,0.20649,0.00012,22.6411]
[1777464273244,30.43,77456.5,0.0,0.20613,0.00012,22.61697]
[1777464274137,30.43,77456.68,0.0,0.20615,0.00012,22.61831]
[1777464275454,30.43,77457.74,0.0,0.20628,0.00012,22.62666]
[1777464275521,30.43,77451.66,0.0,0.20556,0.00012,22.57806]
[1777464277817,30.43,77448.73,0.0,0.20521,0.00012,22.55455]
[1777464277850,30.43,77448.73,0.0,0.20521,0.00012,22.55455]
[1777464279751,30.43,77445.69,0.0,0.20485,0.00012,22.53007]
[1777464280447,30.43,77443.31,0.0,0.20457,0.00012,22.51089]
[1777464281755,30.43,77446.16,0.0,0.2049,0.00012,22.53351]
[1777464282462,30.42,77446.24,0.0,0.20491,0.00012,22.53398]
[1777464287496,30.42,77446.04,0.0,0.20487,0.00012,22.53157]
[1777464288756,30.42,77445.6,0.0,0.20482,0.00012,22.52789]
[1777464289528,30.42,77441.41,0.0,0.20432,0.00012,22.49425]
[1777464289875,30.42,77441.41,0.0,0.20432,0.00012,22.49425]
[1777464290536,30.42,77433.42,0.0,0.20338,0.00012,22.43009]
[1777464291946,30.42,77431.82,0.0,0.20319,0.00012,22.41709]
[1777464297262,30.42,77431.25,0.0,0.20311,0.00012,22.41153]
[1777464302330,30.42,77430.6,0.0,0.20302,0.00012,22.4053]
[1777464302348,30.42,77430.6,0.0,0.20302,0.00012,22.4053]
[1777464302385,30.42,77429.53,0.0,0.20289,0.00012,22.39654]
[1777464304060,30.42,77429.53,0.0,0.20289,0.00012,22.39654]
[1777464306245,30.42,77436.77,0.0,0.20373,0.00012,22.45421]
[1777464306344,30.42,77441.86,0.0,0.20433,0.00012,22.49475]
[1777464307627,30.42,77441.86,0.0,0.20432,0.00012,22.49459]
[1777464307643,30.42,77441.86,0.0,0.20432,0.00012,22.49459]
[1777464308369,30.42,77441.86,0.0,0.20432,0.00012,22.49459]
[1777464308416,30.42,77441.86,0.0,0.20432,0.00012,22.49459]
[1777464309945,30.42,77443.54,0.0,0.20452,0.00012,22.50769]
[1777464309961,30.42,77443.54,0.0,0.20452,0.00012,22.50769]
[1777464310091,30.42,77443.54,0.0,0.20452,0.00012,22.50769]
[1777464310558,30.42,77443.54,0.0,0.20452,0.00012,22.50769]
[1777464310600,30.42,77441.71,0.0,0.2043,0.00012,22.49292]
[1777464312162,30.42,77438.58,0.0,0.20393,0.00012,22.46774]
[1777464312172,30.42,77438.58,0.0,0.20393,0.00012,22.46774]
[1777464312676,30.41,77438.31,0.0,0.20389,0.00012,22.46531]
[1777464312744,30.41,77438.31,0.0,0.20389,0.00012,22.46531]
[1777464312780,30.41,77438.31,0.0,0.20389,0.00012,22.46531]
[1777464312830,30.41,77438.02,0.0,0.20386,0.00012,22.46299]
[1777464314137,30.41,77438.02,0.0,0.20386,0.00012,22.46299]
[1777464314155,30.41,77432.86,0.0,0.20325,0.00012,22.42157]
[1777464319206,30.41,77433.92,0.0,0.20337,0.00012,22.42969]
[1777464324275,30.41,77434.07,0.0,0.20338,0.00012,22.43052]
[1777464329810,30.41,77445.21,0.0,0.20467,0.00012,22.51854]
[1777464331073,30.41,77445.21,0.0,0.20467,0.00012,22.51854]
[1777464331126,30.41,77445.21,0.0,0.20467,0.00012,22.51854]
[1777464331138,30.41,77444.8,0.0,0.2046,0.00012,22.51161]
[1777464336275,30.41,77447.13,0.0,0.20486,0.00012,22.52944]
[1777464336292,30.41,77447.13,0.0,0.20486,0.00012,22.52944]
[1777464336459,30.41,77447.13,0.0,0.20486,0.00012,22.52944]
[1777464336471,30.41,77444.11,0.0,0.20451,0.00012,22.50512]
[1777464339978,30.41,77445.93,0.0,0.20471,0.00012,22.51929]
[1777464341085,30.41,77441.67,0.0,0.20421,0.00012,22.48514]
[1777464341446,30.41,77441.67,0.0,0.20421,0.00012,22.48514]
[1777464350967,30.41,77443.11,0.0,0.20437,0.00012,22.49584]
[1777464356002,30.41,77440.49,0.0,0.20406,0.00012,22.47466]
[1777464361276,30.41,77437.75,0.0,0.20373,0.00012,22.45261]
[1777464364239,30.41,77434.9,0.0,0.2034,0.00012,22.42979]
[1777464367836,30.41,77444.75,0.0,0.20456,0.00012,22.50853]
[1777464370629,30.41,77442.54,0.0,0.20429,0.00012,22.49077]
[1777464371262,30.41,77442.54,0.0,0.20429,0.00012,22.49073]
[1777464377180,30.4,77439.37,0.0,0.20391,0.00012,22.46498]
[1777464382155,30.4,77438.76,0.0,0.20384,0.00012,22.45977]
[1777464384930,30.4,77438.18,0.0,0.20377,0.00012,22.45485]
[1777464384941,30.4,77438.18,0.0,0.20377,0.00012,22.45485]
[1777464385036,30.4,77438.18,0.0,0.20377,0.00012,22.45485]
[1777464386951,30.4,77438.52,0.0,0.20381,0.00012,22.45761]
[1777464387233,30.4,77438.52,0.0,0.20381,0.00012,22.45761]
[1777464387267,30.4,77438.46,0.0,0.2038,0.00012,22.45715]
[1777464388404,30.4,77438.46,0.0,0.2038,0.00012,22.45715]
[1777464390899,30.4,77437.63,0.0,0.2037,0.00012,22.45056]
[1777464391915,30.4,77437.89,0.0,0.20371,0.00012,22.44918]
[1777464395307,30.4,77449.81,0.0,0.20512,0.00012,22.54464]
[1777464398195,30.4,77451.58,0.0,0.20532,0.00012,22.5587]
[1777464398537,30.4,77452.68,0.0,0.20545,0.00012,22.56745]
[1777464401718,30.4,77455.78,0.0,0.20582,0.00012,22.59235]
[1777464403154,30.4,77457.5,0.0,0.20603,0.00012,22.60615]
[1777464404527,30.4,77457.5,0.0,0.20603,0.00012,22.60622]
[1777464405164,30.4,77455.93,0.0,0.20584,0.00012,22.59376]
[1777464405377,30.4,77455.93,0.0,0.20584,0.00012,22.59384]
[1777464410412,30.41,77459.98,0.0,0.20633,0.00012,22.62639]
[1777464415447,30.41,77459.29,0.0,0.20625,0.00012,22.621]
[1777464420482,30.41,77460.72,0.0,0.20642,0.00012,22.63249]
[1777464422396,30.41,77457.73,0.0,0.20606,0.00012,22.60864]
[1777464423315,30.41,77456.52,0.0,0.20592,0.00012,22.59901]
[1777464423458,30.41,77456.52,0.0,0.20592,0.00012,22.59901]
[1777464423727,30.41,77454.83,0.0,0.20572,0.00012,22.58556]
[1777464423740,30.41,77454.83,0.0,0.20572,0.00012,22.58556]
[1777464424512,30.41,77454.83,0.0,0.20572,0.00012,22.5856]
[1777464425401,30.41,77454.83,0.0,0.20572,0.00012,22.5856]
[1777464425427,30.41,77454.83,0.0,0.20572,0.00012,22.5856]
[1777464427417,30.41,77450.78,0.0,0.20525,0.00012,22.55337]
[1777464427533,30.41,77451.13,0.0,0.20529,0.00012,22.55625]
[1777464432566,30.41,77450.41,0.0,0.20521,0.00012,22.55102]
[1777464434462,30.41,77449.69,0.0,0.20513,0.00012,22.54537]
[1777464434656,30.41,77449.69,0.0,0.20513,0.00012,22.54537]
[1777464434727,30.41,77449.69,0.0,0.20513,0.00012,22.54537]
[1777464434693,30.41,77447.64,0.0,0.20489,0.00012,22.52911]
[1777464436644,30.41,77447.64,0.0,0.20489,0.00012,22.52898]
[1777464436660,30.41,77447.64,0.0,0.20489,0.00012,22.52898]
[1777464436659,30.41,77442.62,0.0,0.20429,0.00012,22.48865]
[1777464437603,30.41,77442.62,0.0,0.20429,0.00012,22.48849]
[1777464438420,30.41,77442.62,0.0,0.20429,0.00012,22.48849]
[1777464443621,30.41,77449.09,0.0,0.20505,0.00012,22.53987]
[1777464443673,30.41,77449.02,0.0,0.20504,0.00012,22.53928]
[1777464443898,30.41,77449.02,0.0,0.20504,0.00012,22.53928]
[1777464445632,30.41,77449.02,0.0,0.20504,0.00012,22.53945]
[1777464446670,30.41,77449.32,0.0,0.20508,0.00012,22.542]
[1777464446692,30.41,77447.76,0.0,0.2049,0.00012,22.5297]
[1777464448020,30.41,77447.76,0.0,0.2049,0.00012,22.52986]
[1777464448144,30.41,77447.76,0.0,0.2049,0.00012,22.52986]
[1777464448172,30.41,77447.76,0.0,0.2049,0.00012,22.52986]
[1777464448680,30.41,77445.89,0.0,0.20468,0.00012,22.5151]
[1777464449737,30.41,77445.89,0.0,0.20468,0.00012,22.5151]
[1777464453809,30.41,77438.48,0.0,0.20379,0.00012,22.45216]
[1777464455746,30.41,77438.48,0.0,0.20378,0.00012,22.45209]
[1777464455751,30.41,77438.48,0.0,0.20378,0.00012,22.45209]
[1777464460766,30.41,77432.37,0.0,0.20306,0.00012,22.40279]
[1777464462218,30.41,77434.14,0.0,0.20327,0.00012,22.41692]
[1777464462302,30.41,77436.28,0.0,0.20352,0.00012,22.43405]
[1777464464458,30.41,77437.98,0.0,0.20372,0.00012,22.4476]
[1777464464502,30.41,77437.98,0.0,0.20372,0.00012,22.4476]
[1777464464559,30.41,77438.18,0.0,0.20374,0.00012,22.44913]
[1777464465850,30.41,77438.18,0.0,0.20374,0.00012,22.44905]
[1777464465904,30.41,77438.18,0.0,0.20374,0.00012,22.44905]
[1777464465951,30.41,77438.08,0.0,0.20373,0.00012,22.44817]
[1777464471973,30.4,77437.82,0.0,0.20369,0.00012,22.4457]
[1777464471985,30.4,77437.82,0.0,0.20369,0.00012,22.4457]
[1777464471993,30.4,77437.82,0.0,0.20369,0.00012,22.4457]
[1777464473636,30.4,77437.8,0.0,0.20369,0.00012,22.44546]
[1777464479172,30.4,77443.92,0.0,0.20441,0.00012,22.49446]
[1777464484932,30.41,77445.66,0.0,0.20461,0.00012,22.50853]
[1777464486773,30.41,77445.66,0.0,0.20461,0.00012,22.50853]
[1777464487786,30.41,77444.82,0.0,0.20452,0.00012,22.50184]
[1777464497016,30.4,77441.09,0.0,0.20408,0.00012,22.47193]
[1777464500121,30.41,77439.77,0.0,0.20392,0.00012,22.46149]
[1777464502288,30.41,77439.88,0.0,0.20393,0.00012,22.46232]
[1777464508379,30.4,77441.24,0.0,0.20409,0.00012,22.4729]
[1777464508817,30.4,77441.24,0.0,0.20409,0.00012,22.4729]
[1777464509732,30.4,77446.62,0.0,0.20472,0.00012,22.51594]
[1777464510105,30.4,77446.62,0.0,0.20472,0.00012,22.51594]
[1777464510130,30.4,77446.62,0.0,0.20472,0.00012,22.51594]
[1777464510353,30.4,77446.62,0.0,0.20472,0.00012,22.51594]
[1777464510424,30.4,77453.09,0.0,0.20548,0.00012,22.5676]
[1777464511134,30.4,77453.09,0.0,0.20548,0.00012,22.5676]
[1777464511155,30.4,77453.09,0.0,0.20548,0.00012,22.5676]
[1777464511631,30.4,77453.09,0.0,0.20548,0.00012,22.5676]
[1777464511659,30.4,77453.09,0.0,0.20548,0.00012,22.5676]
[1777464514396,30.41,77450.35,0.0,0.20514,0.00012,22.54248]
[1777464516662,30.41,77449.86,0.0,0.20509,0.00012,22.53873]
[1777464516674,30.41,77449.86,0.0,0.20509,0.00012,22.53873]
[1777464517032,30.41,77451.4,0.0,0.20527,0.00012,22.55111]
[1777464517060,30.41,77451.4,0.0,0.20527,0.00012,22.55111]
[1777464517531,30.41,77451.4,0.0,0.20527,0.00012,22.55111]
[1777464517563,30.41,77451.4,0.0,0.20527,0.00012,22.55111]
[1777464518431,30.41,77449.3,0.0,0.20502,0.00012,22.53439]
[1777464518444,30.41,77449.3,0.0,0.20502,0.00012,22.53439]
[1777464518485,30.41,77445.89,0.0,0.20462,0.00012,22.50727]
[1777464520142,30.41,77445.89,0.0,0.20463,0.00012,22.50743]
[1777464520153,30.41,77445.89,0.0,0.20463,0.00012,22.50743]
[1777464520314,30.41,77445.89,0.0,0.20463,0.00012,22.50743]
[1777464520328,30.41,77443.18,0.0,0.20431,0.00012,22.48595]
[1777464526218,30.41,77442.55,0.0,0.20425,0.00012,22.48199]
[1777464531253,30.41,77444.68,0.0,0.20452,0.00012,22.4998]
[1777464536289,30.41,77443.09,0.0,0.20434,0.00012,22.48754]
[1777464541324,30.41,77442.04,0.0,0.20422,0.00012,22.47961]
[1777464546359,30.41,77442.65,0.0,0.2043,0.00012,22.4848]
[1777464549976,30.41,77442.66,0.0,0.2043,0.00012,22.48506]
[1777464550459,30.41,77442.66,0.0,0.2043,0.00012,22.48506]
[1777464556429,30.41,77440.95,0.0,0.20411,0.00012,22.47182]
[1777464561465,30.41,77438.91,0.0,0.20387,0.00012,22.45588]
[1777464568513,30.42,77437.39,0.0,0.2037,0.00012,22.44417]
[1777464573254,30.42,77439.37,0.0,0.20391,0.00012,22.45672]
[1777464573907,30.42,77439.46,0.0,0.20392,0.00012,22.45748]
[1777464575081,30.42,77439.22,0.0,0.2039,0.00012,22.4556]
[1777464575090,30.42,77439.22,0.0,0.2039,0.00012,22.4556]
[1777464577100,30.42,77438.32,0.0,0.20379,0.00012,22.44855]
[1777464577119,30.42,77438.32,0.0,0.20379,0.00012,22.44855]
[1777464577123,30.42,77438.32,0.0,0.20379,0.00012,22.44855]
[1777464577183,30.42,77438.32,0.0,0.20379,0.00012,22.44855]
[1777464578201,30.42,77437.61,0.0,0.20371,0.00012,22.44287]
[1777464578347,30.42,77437.61,0.0,0.20371,0.00012,22.44287]
[1777464578590,30.42,77437.61,0.0,0.20371,0.00012,22.44287]
[1777464578622,30.42,77430.69,0.0,0.2029,0.00012,22.38755]
[1777464580614,30.42,77422.18,0.0,0.20191,0.00012,22.31947]
[1777464580633,30.42,77422.18,0.0,0.20191,0.00012,22.31947]
[1777464580762,30.42,77421.84,0.0,0.20187,0.00012,22.31693]
[1777464583343,30.42,77422.43,0.0,0.20194,0.00012,22.32171]
[1777464583368,30.42,77422.43,0.0,0.20194,0.00012,22.32171]
[1777464583555,30.42,77422.43,0.0,0.20194,0.00012,22.32171]
[1777464588121,30.42,77428.7,0.0,0.20268,0.00012,22.3722]
[1777464588140,30.42,77428.7,0.0,0.20268,0.00012,22.3722]
[1777464589542,30.42,77429.31,0.0,0.20275,0.00012,22.37708]
[1777464589659,30.42,77429.13,0.0,0.20273,0.00012,22.37581]
[1777464594694,30.42,77431.74,0.0,0.20305,0.00012,22.3976]
[1777464595972,30.42,77434.62,0.0,0.20339,0.00012,22.42082]
[1777464599538,30.42,77437.36,0.0,0.20372,0.00012,22.44317]
[1777464599615,30.42,77437.36,0.0,0.20372,0.00012,22.44317]
[1777464599709,30.42,77437.36,0.0,0.20372,0.00012,22.44317]
[1777464600150,30.42,77431.81,0.0,0.20307,0.00012,22.3989]
[1777464600162,30.42,77431.81,0.0,0.20307,0.00012,22.3989]
[1777464600742,30.42,77431.81,0.0,0.20307,0.00012,22.399]
[1777464601429,30.42,77431.81,0.0,0.20307,0.00012,22.399]
[1777464603383,30.42,77426.56,0.0,0.20246,0.00012,22.35704]
[1777464605443,30.42,77428.2,0.0,0.20265,0.00012,22.37032]
[1777464610817,30.42,77432.01,0.0,0.2031,0.00012,22.40118]
[1777464611061,30.42,77432.01,0.0,0.2031,0.00012,22.40118]
[1777464611823,30.42,77433.13,0.0,0.20323,0.00012,22.41018]
[1777464617865,30.42,77435.03,0.0,0.20346,0.00012,22.42549]
[1777464622900,30.42,77434.96,0.0,0.20345,0.00012,22.42506]
[1777464624293,30.42,77434.76,0.0,0.20343,0.00012,22.42348]
[1777464624394,30.42,77435.02,0.0,0.20346,0.00012,22.4256]
[1777464626369,30.42,77435.02,0.0,0.20346,0.00012,22.42563]
[1777464626928,30.42,77435.32,0.0,0.20349,0.00012,22.42807]
[1777464628947,30.42,77435.34,0.0,0.2035,0.00012,22.4283]
[1777464629045,30.42,77435.18,0.0,0.20348,0.00012,22.42705]
[1777464633721,30.42,77435.48,0.0,0.20349,0.00012,22.42608]
[1777464633726,30.42,77435.48,0.0,0.20349,0.00012,22.42608]
[1777464633822,30.42,77435.48,0.0,0.2035,0.00012,22.42612]
[1777464637725,30.42,77435.58,0.0,0.20351,0.00012,22.42706]
[1777464637785,30.42,77435.3,0.0,0.20348,0.00012,22.42487]
[1777464641916,30.42,77445.01,0.0,0.20463,0.00012,22.50307]
[1777464647068,30.43,77443.9,0.0,0.20451,0.00012,22.49509]
[1777464652936,30.43,77434.91,0.0,0.20347,0.00012,22.42405]
[1777464658144,30.43,77435.45,0.0,0.20356,0.00012,22.43017]
[1777464663181,30.43,77431.47,0.0,0.20311,0.00012,22.39966]
[1777464670236,30.44,77427.75,0.0,0.2027,0.00012,22.37159]
[1777464675267,30.44,77424.19,0.0,0.2023,0.00012,22.34424]
[1777464680358,30.44,77421.95,0.0,0.20206,0.00012,22.32746]
[1777464685539,30.44,77420.53,0.0,0.20191,0.00012,22.31704]
[1777464685689,30.44,77420.53,0.0,0.20191,0.00012,22.31704]
[1777464686327,30.44,77418.87,0.0,0.20172,0.00012,22.30401]
[1777464686428,30.44,77419.95,0.0,0.20185,0.00012,22.31295]
[1777464687292,30.44,77419.95,0.0,0.20185,0.00012,22.31295]
[1777464687901,30.44,77419.53,0.0,0.2018,0.00012,22.30987]
[1777464693395,30.45,77417.98,0.0,0.20161,0.00012,22.29488]
[1777464694497,30.45,77417.98,0.0,0.20161,0.00012,22.29488]
[1777464694739,30.45,77421.68,0.0,0.20205,0.00012,22.32466]
[1777464700444,30.45,77424.86,0.0,0.20243,0.00012,22.3508]
[1777464704547,30.45,77426.42,0.0,0.20262,0.00012,22.36361]
[1777464704648,30.45,77427.05,0.0,0.20269,0.00012,22.36876]
[1777464706569,30.45,77427.05,0.0,0.20269,0.00012,22.36887]
[1777464706768,30.45,77427.05,0.0,0.20269,0.00012,22.36887]
[1777464706876,30.45,77430.56,0.0,0.20311,0.00012,22.39704]
[1777464708098,30.45,77430.56,0.0,0.20311,0.00012,22.39729]
[1777464708112,30.45,77430.56,0.0,0.20311,0.00012,22.39729]
[1777464708186,30.45,77430.56,0.0,0.20311,0.00012,22.39729]
[1777464708901,30.45,77439.23,0.0,0.20413,0.00012,22.4668]
[1777464714542,30.45,77440.98,0.0,0.20434,0.00012,22.48084]
[1777464718712,30.45,77440.73,0.0,0.20431,0.00012,22.4788]
[1777464720761,30.45,77440.85,0.0,0.20432,0.00012,22.47973]
[1777464726626,30.45,77437.58,0.0,0.20394,0.00012,22.45375]
[1777464731971,30.45,77437.51,0.0,0.20393,0.00012,22.45335]
[1777464737703,30.45,77435.97,0.0,0.20375,0.00012,22.44125]
[1777464742738,30.45,77436.11,0.0,0.20377,0.00012,22.44255]
[1777464747773,30.45,77436.11,0.0,0.20378,0.00012,22.44271]
[1777464752808,30.45,77436.91,0.0,0.20385,0.00012,22.44576]
[1777464757844,30.45,77438.1,0.0,0.20399,0.00012,22.45535]
[1777464759084,30.45,77438.1,0.0,0.20399,0.00012,22.45535]
[1777464759138,30.45,77439.49,0.0,0.20415,0.00012,22.46647]
[1777464759193,30.45,77439.49,0.0,0.20415,0.00012,22.46647]
[1777464764892,30.45,77446.3,0.0,0.20495,0.00012,22.5206]
[1777464767472,30.45,77445.47,0.0,0.20485,0.00012,22.51385]
[1777464767502,30.45,77445.47,0.0,0.20485,0.00012,22.51385]
[1777464767512,30.45,77445.47,0.0,0.20485,0.00012,22.51385]
[1777464769308,30.45,77445.44,0.0,0.20485,0.00012,22.5135]
[1777464769927,30.45,77444.86,0.0,0.20478,0.00012,22.50882]
[1777464772626,30.45,77445.0,0.0,0.20479,0.00012,22.50984]
[1777464772949,30.45,77444.99,0.0,0.20479,0.00012,22.50971]
[1777464774190,30.45,77444.76,0.0,0.20476,0.00012,22.50783]
[1777464774963,30.45,77443.75,0.0,0.20464,0.00012,22.49971]
[1777464779998,30.45,77443.85,0.0,0.20465,0.00012,22.5003]
[1777464781803,30.45,77443.7,0.0,0.20463,0.00012,22.49905]
[1777464782011,30.45,77444.58,0.0,0.20474,0.00012,22.50603]
[1777464784051,30.45,77443.64,0.0,0.20463,0.00012,22.49848]
[1777464789060,30.45,77445.77,0.0,0.20487,0.00012,22.51518]
[1777464789427,30.45,77445.77,0.0,0.20487,0.00012,22.51518]
[1777464789544,30.45,77445.77,0.0,0.20487,0.00012,22.51518]
[1777464790127,30.45,77446.49,0.0,0.20495,0.00012,22.52081]
[1777464791079,30.45,77452.27,0.0,0.20563,0.00012,22.56679]
[1777464791726,30.45,77452.27,0.0,0.20563,0.00012,22.56679]
[1777464792086,30.45,77451.88,0.0,0.20559,0.00012,22.56357]
[1777464793922,30.45,77450.49,0.0,0.20542,0.00012,22.55238]
[1777464795583,30.45,77448.94,0.0,0.20523,0.00012,22.53983]
[1777464798188,30.45,77445.68,0.0,0.20485,0.00012,22.51363]
[1777464798289,30.45,77445.17,0.0,0.20479,0.00012,22.50956]
[1777464801951,30.45,77446.26,0.0,0.20491,0.00012,22.51814]
[1777464801985,30.45,77445.7,0.0,0.20485,0.00012,22.51361]
[1777464802631,30.45,77445.7,0.0,0.20485,0.00012,22.51361]
[1777464802702,30.45,77446.14,0.0,0.2049,0.00012,22.51707]
[1777464803475,30.45,77446.14,0.0,0.2049,0.00012,22.51707]
[1777464803542,30.45,77445.97,0.0,0.20488,0.00012,22.51565]
[1777464806516,30.45,77445.69,0.0,0.20484,0.00012,22.51329]
[1777464806617,30.45,77447.11,0.0,0.20501,0.00012,22.52459]
[1777464807970,30.45,77447.11,0.0,0.20501,0.00012,22.52459]
[1777464808046,30.45,77448.04,0.0,0.20512,0.00012,22.53197]
[1777464810266,30.45,77447.57,0.0,0.20506,0.00012,22.52812]
[1777464813238,30.45,77437.77,0.0,0.20389,0.00012,22.44635]
[1777464820379,30.45,77436.71,0.0,0.20377,0.00012,22.43813]
[1777464825931,30.45,77434.31,0.0,0.20349,0.00012,22.41903]
[1777464826148,30.45,77434.31,0.0,0.20349,0.00012,22.41903]
[1777464831355,30.45,77434.57,0.0,0.20352,0.00012,22.42119]
[1777464836052,30.45,77435.41,0.0,0.20362,0.00012,22.42794]
[1777464838069,30.45,77434.73,0.0,0.20354,0.00012,22.42254]
[1777464843441,30.45,77434.81,0.0,0.20355,0.00012,22.4233]
[1777464844827,30.45,77434.81,0.0,0.20355,0.00012,22.4233]
[1777464844858,30.45,77434.81,0.0,0.20355,0.00012,22.4233]
[1777464844917,30.45,77434.81,0.0,0.20355,0.00012,22.4233]
[1777464844970,30.45,77435.62,0.0,0.20364,0.00012,22.42978]
[1777464845483,30.45,77435.62,0.0,0.20364,0.00012,22.42978]
[1777464845532,30.45,77419.56,0.0,0.20176,0.00012,22.30112]
[1777464846282,30.45,77419.56,0.0,0.20176,0.00012,22.30112]
[1777464846300,30.45,77419.56,0.0,0.20176,0.00012,22.30112]
[1777464846331,30.45,77419.56,0.0,0.20176,0.00012,22.30112]
[1777464847067,30.45,77419.56,0.0,0.20176,0.00012,22.30112]
[1777464847104,30.45,77419.56,0.0,0.20176,0.00012,22.30112]
[1777464847165,30.45,77406.54,0.0,0.20025,0.00012,22.19683]
[1777464847687,30.45,77406.54,0.0,0.20025,0.00012,22.19683]
[1777464847709,30.45,77406.54,0.0,0.20025,0.00012,22.19683]
[1777464847907,30.45,77407.13,0.0,0.20032,0.00012,22.20157]
[1777464850371,30.45,77407.53,0.0,0.20037,0.00012,22.20495]
[1777464850406,30.45,77407.53,0.0,0.20037,0.00012,22.20495]
[1777464850719,30.45,77402.04,0.0,0.19973,0.00012,22.16097]
[1777464851626,30.45,77402.04,0.0,0.19973,0.00012,22.16097]
[1777464851668,30.45,77402.04,0.0,0.19973,0.00012,22.16097]
[1777464853207,30.45,77400.37,0.0,0.19954,0.00012,22.14783]
[1777464853232,30.45,77400.37,0.0,0.19954,0.00012,22.14783]
[1777464853933,30.45,77401.1,0.0,0.19963,0.00012,22.15384]
[1777464855076,30.45,77401.1,0.0,0.19963,0.00012,22.15384]
[1777464855193,30.45,77401.1,0.0,0.19963,0.00012,22.15384]
[1777464855202,30.45,77401.1,0.0,0.19963,0.00012,22.15384]
[1777464855235,30.45,77401.1,0.0,0.19963,0.00012,22.15384]
[1777464855322,30.45,77401.1,0.0,0.19963,0.00012,22.15384]
[1777464855166,30.45,77400.91,0.0,0.19961,0.00012,22.15244]
[1777464855538,30.45,77400.91,0.0,0.19961,0.00012,22.15244]
[1777464855676,30.45,77400.91,0.0,0.19961,0.00012,22.15244]
[1777464855972,30.45,77393.16,0.0,0.19871,0.00012,22.09033]
[1777464858431,30.45,77388.17,0.0,0.19814,0.00012,22.05039]
[1777464858654,30.45,77391.21,0.0,0.19849,0.00012,22.07488]
[1777464862866,30.45,77392.62,0.0,0.19866,0.00012,22.0868]
[1777464862928,30.45,77392.62,0.0,0.19866,0.00012,22.0868]
[1777464862996,30.45,77392.62,0.0,0.19866,0.00012,22.0868]
[1777464863108,30.45,77392.62,0.0,0.19866,0.00012,22.0868]
[1777464864404,30.45,77391.23,0.0,0.1985,0.00012,22.07583]
[1777464864457,30.45,77391.23,0.0,0.1985,0.00012,22.07583]
[1777464865602,30.45,77385.49,0.0,0.19784,0.00012,22.02965]
[1777464865744,30.45,77385.49,0.0,0.19784,0.00012,22.02965]
[1777464865766,30.45,77373.57,0.0,0.19647,0.00011,21.93376]
[1777464866823,30.45,77373.57,0.0,0.19647,0.00011,21.93376]
[1777464866917,30.45,77371.13,0.0,0.19619,0.00011,21.91419]
[1777464868496,30.45,77371.13,0.0,0.19619,0.00011,21.9143]
[1777464869135,30.45,77371.13,0.0,0.19619,0.00011,21.9143]
[1777464868693,30.45,77367.09,0.0,0.19573,0.00011,21.88189]
[1777464870502,30.45,77367.09,0.0,0.19573,0.00011,21.88204]
[1777464870710,30.45,77367.09,0.0,0.19573,0.00011,21.88204]
[1777464870927,30.45,77368.01,0.0,0.19584,0.00011,21.88959]
[1777464872503,30.45,77368.01,0.0,0.19582,0.00011,21.88623]
[1777464872544,30.45,77368.01,0.0,0.19582,0.00011,21.88623]
[1777464872728,30.45,77368.01,0.0,0.19582,0.00011,21.88623]
[1777464872907,30.45,77368.01,0.0,0.19582,0.00011,21.88623]
[1777464872957,30.45,77368.01,0.0,0.19582,0.00011,21.88623]
[1777464873127,30.45,77378.73,0.0,0.19705,0.00012,21.97265]
[1777464873709,30.45,77378.73,0.0,0.19705,0.00012,21.97265]
[1777464873748,30.45,77378.73,0.0,0.19705,0.00012,21.97265]
[1777464873761,30.45,77372.05,0.0,0.19629,0.00011,21.9189]
[1777464876644,30.45,77366.51,0.0,0.19565,0.00011,21.87452]
[1777464876736,30.45,77368.54,0.0,0.19589,0.00011,21.89103]
[1777464878111,30.45,77368.54,0.0,0.19589,0.00011,21.89103]
[1777464878173,30.45,77369.17,0.0,0.19596,0.00011,21.89625]
[1777464878287,30.45,77369.17,0.0,0.19596,0.00011,21.89625]
[1777464878334,30.45,77369.17,0.0,0.19596,0.00011,21.89625]
[1777464878398,30.45,77369.17,0.0,0.19596,0.00011,21.89625]
[1777464878540,30.45,77369.17,0.0,0.19596,0.00011,21.89625]
[1777464878585,30.45,77369.17,0.0,0.19596,0.00011,21.89625]
[1777464878659,30.45,77369.17,0.0,0.19596,0.00011,21.89625]
[1777464878693,30.45,77369.17,0.0,0.19596,0.00011,21.89625]
[1777464879089,30.45,77369.17,0.0,0.19596,0.00011,21.89625]
[1777464879186,30.45,77361.86,0.0,0.19513,0.00011,21.83747]
[1777464882639,30.46,77361.64,0.0,0.19511,0.00011,21.83628]
[1777464882698,30.46,77361.64,0.0,0.19511,0.00011,21.83628]
[1777464882799,30.46,77362.79,0.0,0.19525,0.00011,21.84578]
[1777464883455,30.46,77362.79,0.0,0.19525,0.00011,21.84578]
[1777464883697,30.46,77362.79,0.0,0.19525,0.00011,21.84578]
[1777464883818,30.46,77362.79,0.0,0.19525,0.00011,21.84578]
[1777464883825,30.46,77348.29,0.0,0.19359,0.00011,21.72901]
[1777464884447,30.46,77348.29,0.0,0.19359,0.00011,21.72901]
[1777464884634,30.46,77348.29,0.0,0.19359,0.00011,21.72901]
[1777464884790,30.46,77348.29,0.0,0.19359,0.00011,21.72901]
[1777464884903,30.46,77348.29,0.0,0.19359,0.00011,21.72901]
[1777464885079,30.46,77348.29,0.0,0.19359,0.00011,21.72901]
[1777464885133,30.46,77341.77,0.0,0.19286,0.00011,21.67661]
[1777464885276,30.46,77341.77,0.0,0.19286,0.00011,21.67661]
[1777464885589,30.46,77341.77,0.0,0.19286,0.00011,21.67661]
[1777464885745,30.46,77341.25,0.0,0.1928,0.00011,21.67234]
[1777464886325,30.46,77341.25,0.0,0.1928,0.00011,21.67234]
[1777464886358,30.46,77341.25,0.0,0.1928,0.00011,21.67234]
[1777464886750,30.46,77338.87,0.0,0.19252,0.00011,21.65287]
[1777464891784,30.45,77342.7,0.0,0.19294,0.00011,21.68243]
[1777464895091,30.45,77341.25,0.0,0.19277,0.00011,21.67015]
[1777464895192,30.45,77338.82,0.0,0.19249,0.00011,21.65026]
[1777464896528,30.45,77338.96,0.0,0.1925,0.00011,21.65117]
[1777464896537,30.45,77338.96,0.0,0.1925,0.00011,21.65117]
[1777464896982,30.45,77339.65,0.0,0.19257,0.00011,21.65653]
[1777464899020,30.45,77339.47,0.0,0.19255,0.00011,21.65485]
[1777464899318,30.45,77339.47,0.0,0.19255,0.00011,21.65485]
[1777464899768,30.45,77339.77,0.0,0.19258,0.00011,21.65725]
[1777464899904,30.45,77339.77,0.0,0.19258,0.00011,21.65725]
[1777464900010,30.45,77297.95,0.0,0.18787,0.00011,21.31853]
[1777464900769,30.45,77297.95,0.0,0.18787,0.00011,21.31853]
[1777464901643,30.45,77297.95,0.0,0.18787,0.00011,21.31826]
[1777464902118,30.45,77297.95,0.0,0.18787,0.00011,21.31826]
[1777464902269,30.45,77278.6,0.0,0.18572,0.00011,21.16167]
[1777464902377,30.45,77278.6,0.0,0.18572,0.00011,21.16167]
[1777464902978,30.45,77278.6,0.0,0.18572,0.00011,21.16167]
[1777464903076,30.45,77271.58,0.0,0.18493,0.00011,21.10426]
[1777464905019,30.45,77271.58,0.0,0.18494,0.00011,21.10445]
[1777464905030,30.45,77281.87,0.0,0.18608,0.00011,21.18825]
[1777464905932,30.45,77281.87,0.0,0.18608,0.00011,21.18825]
[1777464906005,30.45,77289.39,0.0,0.18692,0.00011,21.24962]
[1777464906457,30.45,77289.39,0.0,0.18692,0.00011,21.24962]
[1777464906541,30.45,77289.39,0.0,0.18692,0.00011,21.24962]
[1777464907066,30.45,77289.39,0.0,0.18692,0.00011,21.24962]
[1777464907125,30.45,77293.35,0.0,0.18737,0.00011,21.28198]
[1777464912029,30.45,77308.32,0.0,0.18905,0.00011,21.40419]
[1777464915017,30.45,77309.56,0.0,0.1892,0.00011,21.41433]
[1777464916159,30.45,77312.08,0.0,0.18948,0.00011,21.43475]
[1777464916260,30.45,77313.17,0.0,0.1896,0.00011,21.44382]
[1777464917029,30.45,77313.17,0.0,0.1896,0.00011,21.44382]
[1777464917045,30.45,77312.85,0.0,0.18957,0.00011,21.44123]
[1777464918142,30.45,77312.85,0.0,0.18957,0.00011,21.44123]
[1777464918238,30.45,77312.85,0.0,0.18957,0.00011,21.44123]
[1777464918299,30.45,77315.47,0.0,0.18987,0.00011,21.46285]
[1777464918744,30.45,77315.47,0.0,0.18987,0.00011,21.46285]
[1777464919204,30.45,77315.47,0.0,0.18987,0.00011,21.46285]
[1777464918995,30.45,77315.47,0.0,0.18987,0.00011,21.46285]
[1777464919997,30.46,77319.89,0.0,0.19037,0.00011,21.49895]
[1777464920838,30.46,77319.89,0.0,0.19037,0.00011,21.49895]
[1777464920850,30.46,77319.89,0.0,0.19037,0.00011,21.49895]
[1777464921004,30.46,77321.24,0.0,0.19052,0.00011,21.50999]
[1777464922003,30.46,77321.24,0.0,0.19052,0.00011,21.50999]
[1777464922039,30.46,77321.24,0.0,0.19052,0.00011,21.50999]
[1777464922078,30.46,77328.16,0.0,0.19131,0.00011,21.56608]
[1777464922998,30.46,77328.16,0.0,0.19131,0.00011,21.56608]
[1777464923160,30.46,77328.16,0.0,0.19131,0.00011,21.56608]
[1777464923233,30.46,77327.54,0.0,0.19124,0.00011,21.5611]
[1777464924013,30.46,77327.54,0.0,0.19124,0.00011,21.5611]
[1777464924068,30.46,77329.31,0.0,0.19144,0.00011,21.57542]
[1777464924419,30.46,77329.31,0.0,0.19144,0.00011,21.57542]
[1777464924428,30.46,77329.31,0.0,0.19144,0.00011,21.57542]
[1777464925037,30.46,77329.31,0.0,0.19144,0.00011,21.57548]
[1777464925651,30.46,77329.31,0.0,0.19144,0.00011,21.57548]
[1777464925665,30.46,77329.31,0.0,0.19144,0.00011,21.57548]
[1777464926146,30.46,77332.74,0.0,0.19183,0.00011,21.60351]
[1777464927044,30.46,77332.74,0.0,0.19183,0.00011,21.60351]
[1777464927117,30.46,77338.26,0.0,0.19246,0.00011,21.64835]
[1777464927646,30.46,77338.26,0.0,0.19246,0.00011,21.64835]
[1777464929075,30.46,77338.26,0.0,0.19246,0.00011,21.64835]
[1777464929122,30.46,77339.64,0.0,0.19262,0.00011,21.65987]
[1777464932082,30.46,77351.2,0.0,0.19392,0.00011,21.75022]
[1777464933147,30.46,77351.2,0.0,0.19392,0.00011,21.75022]
[1777464933190,30.46,77351.2,0.0,0.19392,0.00011,21.75022]
[1777464933194,30.46,77351.2,0.0,0.19392,0.00011,21.75022]
[1777464933247,30.46,77360.44,0.0,0.19498,0.00011,21.82506]
[1777464934497,30.46,77360.44,0.0,0.19498,0.00011,21.82529]
[1777464935103,30.46,77365.53,0.0,0.19557,0.00011,21.86673]
[1777464936277,30.46,77365.53,0.0,0.19557,0.00011,21.86673]
[1777464937149,30.46,77371.82,0.0,0.1963,0.00011,21.91769]
[1777464937202,30.46,77377.73,0.0,0.19698,0.00012,21.9655]
[1777464940139,30.46,77367.95,0.0,0.19586,0.00011,21.88696]
[1777464944942,30.46,77365.76,0.0,0.19562,0.00011,21.86974]
[1777464944960,30.46,77365.76,0.0,0.19562,0.00011,21.86974]
[1777464945174,30.46,77366.65,0.0,0.19572,0.00011,21.87718]
[1777464946947,30.46,77368.75,0.0,0.19596,0.00011,21.8941]
[1777464947091,30.46,77368.75,0.0,0.19596,0.00011,21.8941]
[1777464947193,30.46,77368.52,0.0,0.19594,0.00011,21.89238]
[1777464949204,30.46,77356.6,0.0,0.19458,0.00011,21.79652]
[1777464949337,30.46,77356.6,0.0,0.19458,0.00011,21.79652]
[1777464950017,30.46,77356.6,0.0,0.19458,0.00011,21.79652]
[1777464950210,30.46,77357.9,0.0,0.19473,0.00011,21.80719]
[1777464951203,30.46,77357.9,0.0,0.19473,0.00011,21.80719]
[1777464951280,30.46,77359.52,0.0,0.19492,0.00011,21.82065]
[1777464953172,30.46,77359.52,0.0,0.19492,0.00011,21.82083]
[1777464953232,30.46,77359.51,0.0,0.19492,0.00011,21.82075]
[1777464956254,30.47,77369.77,0.0,0.19611,0.00011,21.90417]
[1777464961288,30.47,77375.94,0.0,0.19684,0.00011,21.95526]
[1777464963426,30.47,77375.05,0.0,0.19674,0.00011,21.94859]
[1777464964311,30.47,77374.66,0.0,0.1967,0.00011,21.94546]
[1777464970130,30.47,77370.76,0.0,0.19627,0.00011,21.91543]
[1777464975205,30.48,77370.83,0.0,0.1963,0.00011,21.91765]
[1777464975252,30.48,77370.83,0.0,0.1963,0.00011,21.91765]
[1777464975304,30.48,77370.53,0.0,0.19627,0.00011,21.91556]
[1777464975341,30.48,77370.53,0.0,0.19627,0.00011,21.91556]
[1777464975351,30.48,77370.53,0.0,0.19627,0.00011,21.91556]
[1777464975517,30.48,77364.47,0.0,0.19558,0.00011,21.86676]
[1777464978028,30.48,77350.37,0.0,0.19398,0.00011,21.7543]
[1777464979584,30.48,77347.98,0.0,0.19371,0.00011,21.73502]
[1777464979712,30.48,77347.98,0.0,0.19371,0.00011,21.73502]
[1777464980289,30.48,77347.98,0.0,0.19371,0.00011,21.73502]
[1777464979788,30.48,77346.96,0.0,0.1936,0.00011,21.72731]
[1777464980619,30.48,77346.96,0.0,0.1936,0.00011,21.72731]
[1777464982464,30.48,77327.52,0.0,0.19142,0.00011,21.57158]
[1777464983711,30.48,77327.52,0.0,0.19142,0.00011,21.57158]
[1777464983745,30.48,77326.34,0.0,0.19128,0.00011,21.56205]
[1777464989500,30.48,77323.81,0.0,0.19101,0.00011,21.54218]
[1777464994539,30.48,77326.4,0.0,0.19129,0.00011,21.56063]
[1777464999573,30.49,77325.58,0.0,0.19122,0.00011,21.55515]
[1777465001495,30.49,77324.37,0.0,0.19108,0.00011,21.54558]
[1777465001587,30.49,77323.84,0.0,0.19103,0.00011,21.54151]
[1777465003865,30.49,77326.28,0.0,0.1913,0.00011,21.56145]
[1777465003900,30.49,77326.97,0.0,0.19139,0.00011,21.56778]
[1777465010304,30.49,77323.17,0.0,0.19099,0.00011,21.53887]
[1777465011173,30.49,77322.59,0.0,0.19093,0.00011,21.53455]
[1777465012152,30.49,77318.99,0.0,0.19053,0.00011,21.50581]
[1777465012288,30.49,77318.99,0.0,0.19053,0.00011,21.50581]
[1777465012304,30.49,77318.99,0.0,0.19053,0.00011,21.50581]
[1777465012664,30.49,77318.46,0.0,0.19048,0.00011,21.50191]
[1777465016469,30.5,77312.01,0.0,0.18977,0.00011,21.4508]
[1777465016637,30.5,77312.01,0.0,0.18977,0.00011,21.4508]
[1777465017175,30.5,77312.01,0.0,0.18977,0.00011,21.4508]
[1777465017241,30.5,77301.88,0.0,0.18863,0.00011,21.36901]
[1777465018690,30.5,77299.27,0.0,0.18834,0.00011,21.34818]
[1777465018695,30.5,77299.27,0.0,0.18834,0.00011,21.34818]
[1777465018698,30.5,77299.27,0.0,0.18834,0.00011,21.34818]
[1777465018791,30.5,77297.98,0.0,0.1882,0.00011,21.33773]
[1777465024085,30.5,77290.5,0.0,0.18739,0.00011,21.27865]
[1777465026167,30.5,77294.16,0.0,0.1878,0.00011,21.30862]
[1777465026229,30.5,77295.08,0.0,0.18791,0.00011,21.31636]
[1777465027125,30.5,77295.08,0.0,0.18791,0.00011,21.31636]
[1777465027146,30.5,77295.08,0.0,0.18791,0.00011,21.31636]
[1777465030152,30.5,77300.25,0.0,0.1885,0.00011,21.35937]
[1777465030188,30.5,77302.48,0.0,0.18875,0.00011,21.37743]
[1777465030611,30.5,77302.48,0.0,0.18875,0.00011,21.37743]
[1777465031390,30.5,77322.86,0.0,0.19105,0.00011,21.54273]
[1777465031609,30.5,77322.86,0.0,0.19105,0.00011,21.54273]
[1777465031853,30.5,77322.86,0.0,0.19105,0.00011,21.54273]
[1777465032218,30.5,77322.86,0.0,0.19105,0.00011,21.54273]
[1777465032228,30.5,77324.62,0.0,0.19125,0.00011,21.55717]
[1777465034208,30.5,77324.62,0.0,0.19126,0.00011,21.55754]
[1777465034308,30.5,77322.65,0.0,0.19104,0.00011,21.54197]
[1777465038156,30.51,77324.01,0.0,0.1912,0.00011,21.55368]
[1777465038980,30.51,77325.36,0.0,0.19136,0.00011,21.56491]
[1777465039163,30.51,77315.92,0.0,0.1903,0.00011,21.48907]
[1777465040188,30.51,77315.92,0.0,0.1903,0.00011,21.48907]
[1777465040270,30.51,77313.54,0.0,0.19003,0.00011,21.46983]
[1777465040575,30.51,77313.54,0.0,0.19003,0.00011,21.46983]
[1777465041243,30.51,77313.54,0.0,0.19003,0.00011,21.46983]
[1777465041252,30.51,77313.54,0.0,0.19003,0.00011,21.46983]
[1777465041317,30.51,77313.39,0.0,0.19003,0.00011,21.46941]
[1777465042231,30.51,77313.39,0.0,0.19003,0.00011,21.46941]
[1777465042373,30.51,77313.82,0.0,0.19008,0.00011,21.4733]
[1777465047922,30.51,77313.46,0.0,0.19007,0.00011,21.47239]
[1777465052955,30.52,77315.14,0.0,0.19027,0.00011,21.48492]
[1777465057989,30.52,77315.6,0.0,0.19036,0.00011,21.49136]
[1777465063031,30.53,77321.23,0.0,0.19103,0.00011,21.53932]
[1777465068066,30.53,77323.8,0.0,0.19136,0.00011,21.56269]
[1777465073103,30.54,77325.55,0.0,0.19159,0.00011,21.57884]
[1777465078140,30.54,77319.98,0.0,0.19098,0.00011,21.53545]
[1777465083175,30.54,77318.0,0.0,0.19079,0.00011,21.52179]
[1777465088209,30.55,77323.19,0.0,0.19141,0.00011,21.56599]
[1777465093245,30.55,77324.76,0.0,0.19162,0.00011,21.58073]
[1777465098283,30.55,77327.6,0.0,0.19197,0.00011,21.60555]
[1777465103316,30.56,77320.05,0.0,0.19115,0.00011,21.54686]
[1777465104588,30.56,77320.29,0.0,0.19118,0.00011,21.54922]
[1777465104687,30.56,77320.29,0.0,0.19118,0.00011,21.54922]
[1777465105330,30.56,77320.12,0.0,0.19117,0.00011,21.54827]
[1777465106337,30.56,77310.8,0.0,0.19013,0.00011,21.4735]
[1777465106983,30.56,77310.8,0.0,0.19013,0.00011,21.4735]
[1777465107343,30.56,77305.35,0.0,0.18951,0.00011,21.42949]
[1777465107999,30.56,77305.35,0.0,0.18951,0.00011,21.42949]
[1777465108630,30.56,77307.58,0.0,0.18978,0.00011,21.44842]
[1777465109003,30.56,77307.58,0.0,0.18978,0.00011,21.44842]
[1777465109359,30.56,77313.56,0.0,0.19045,0.00011,21.49707]
[1777465114367,30.56,77321.45,0.0,0.19134,0.00011,21.55863]
[1777465120435,30.57,77312.03,0.0,0.19034,0.00011,21.4865]
[1777465125474,30.58,77318.97,0.0,0.19115,0.00011,21.54491]
[1777465130505,30.58,77319.19,0.0,0.19121,0.00011,21.54921]
[1777465135065,30.58,77319.21,0.0,0.19123,0.00011,21.55041]
[1777465135143,30.58,77313.7,0.0,0.19062,0.00011,21.50653]
[1777465136394,30.58,77313.7,0.0,0.19062,0.00011,21.50653]
[1777465136489,30.59,77308.07,0.0,0.19,0.00011,21.46224]
[1777465141657,30.59,77309.23,0.0,0.19017,0.00011,21.47412]
[1777465147421,30.59,77320.92,0.0,0.19152,0.00011,21.57064]
[1777465152660,30.6,77319.27,0.0,0.1914,0.00011,21.56197]
[1777465158708,30.61,77320.57,0.0,0.19158,0.00011,21.57504]
[1777465163736,30.61,77321.39,0.0,0.19172,0.00011,21.58478]
[1777465168772,30.62,77315.97,0.0,0.19114,0.00011,21.54336]
[1777465173806,30.62,77312.37,0.0,0.19076,0.00011,21.5137]
[1777465176289,30.62,77312.41,0.0,0.19077,0.00011,21.5146]
[1777465176467,30.62,77312.61,0.0,0.1908,0.00011,21.51678]
[1777465176718,30.62,77312.61,0.0,0.1908,0.00011,21.51678]
[1777465176829,30.63,77312.61,0.0,0.19081,0.00011,21.51771]
[1777465177659,30.63,77312.61,0.0,0.19081,0.00011,21.51771]
[1777465177878,30.63,77297.19,0.0,0.18908,0.00011,21.39347]
[1777465179694,30.63,77297.19,0.0,0.1891,0.00011,21.39447]
[1777465179766,30.63,77297.19,0.0,0.1891,0.00011,21.39447]
[1777465179803,30.63,77297.19,0.0,0.1891,0.00011,21.39447]
[1777465180142,30.63,77297.19,0.0,0.1891,0.00011,21.39447]
[1777465180211,30.63,77294.85,0.0,0.18884,0.00011,21.3756]
[1777465181829,30.63,77294.85,0.0,0.18885,0.00011,21.37612]
[1777465181918,30.63,77294.85,0.0,0.18885,0.00011,21.37612]
[1777465182005,30.63,77290.91,0.0,0.18841,0.00011,21.3449]
[1777465183100,30.63,77290.91,0.0,0.18841,0.00011,21.3449]
[1777465183390,30.63,77290.91,0.0,0.18841,0.00011,21.3449]
[1777465183397,30.63,77293.83,0.0,0.18875,0.00011,21.36903]
[1777465184380,30.63,77293.83,0.0,0.18875,0.00011,21.36903]
[1777465185117,30.63,77290.88,0.0,0.18843,0.00011,21.3462]
[1777465190927,30.67,77275.8,0.0,0.18706,0.00011,21.24589]
[1777465195962,30.68,77276.4,0.0,0.18718,0.00011,21.25483]
[1777465201409,30.68,77277.3,0.0,0.18732,0.00011,21.26425]
[1777465201425,30.68,77277.3,0.0,0.18732,0.00011,21.26425]
[1777465201442,30.68,77277.3,0.0,0.18732,0.00011,21.26425]
[1777465201577,30.68,77278.09,0.0,0.18742,0.00011,21.27206]
[1777465201875,30.68,77278.09,0.0,0.18742,0.00011,21.27206]
[1777465201941,30.68,77278.09,0.0,0.18742,0.00011,21.27206]
[1777465202304,30.68,77269.72,0.0,0.1865,0.00011,21.20459]
[1777465203539,30.69,77257.78,0.0,0.18519,0.00011,21.10938]
[1777465204146,30.69,77257.78,0.0,0.18519,0.00011,21.10938]
[1777465204227,30.69,77257.29,0.0,0.18515,0.00011,21.10594]
[1777465204684,30.69,77257.29,0.0,0.18515,0.00011,21.10594]
[1777465205484,30.69,77257.29,0.0,0.18515,0.00011,21.10594]
[1777465205558,30.69,77259.09,0.0,0.18535,0.00011,21.12047]
[1777465207178,30.69,77259.09,0.0,0.18536,0.00011,21.12147]
[1777465207207,30.69,77259.95,0.0,0.18545,0.00011,21.12841]
[1777465213082,30.69,77260.49,0.0,0.18555,0.00011,21.13553]
[1777465218116,30.7,77262.02,0.0,0.18576,0.00011,21.1506]
[1777465219736,30.7,77262.66,0.0,0.18583,0.00011,21.15576]
[1777465220302,30.7,77255.36,0.0,0.18504,0.00011,21.09776]
[1777465221502,30.7,77255.36,0.0,0.18504,0.00011,21.09776]
[1777465221884,30.7,77255.36,0.0,0.18505,0.00011,21.09827]
[1777465224696,30.7,77250.02,0.0,0.18448,0.00011,21.05693]
[1777465226201,30.7,77244.28,0.0,0.18386,0.00011,21.01122]
[1777465226467,30.71,77237.02,0.0,0.18308,0.00011,20.95325]
[1777465227338,30.71,77237.02,0.0,0.18308,0.00011,20.95325]
[1777465227394,30.71,77229.2,0.0,0.18223,0.00011,20.89063]
[1777465228191,30.71,77229.2,0.0,0.18223,0.00011,20.89063]
[1777465228432,30.71,77218.08,0.0,0.18102,0.00011,20.80075]
[1777465229195,30.71,77218.08,0.0,0.18102,0.00011,20.80075]
[1777465229253,30.71,77205.4,0.0,0.17966,0.00011,20.69883]
[1777465230489,30.71,77196.01,0.0,0.17867,0.00011,20.62452]
[1777465230808,30.71,77196.01,0.0,0.17867,0.00011,20.62452]
[1777465231117,30.71,77196.01,0.0,0.17867,0.00011,20.62452]
[1777465231349,30.71,77196.01,0.0,0.17867,0.00011,20.62452]
[1777465231587,30.71,77178.54,0.0,0.17677,0.00011,20.47951]
[1777465231692,30.71,77178.54,0.0,0.17677,0.00011,20.47951]
[1777465232055,30.71,77178.54,0.0,0.17677,0.00011,20.47951]
[1777465232457,30.71,77164.6,0.0,0.17528,0.00011,20.36652]
[1777465233336,30.71,77164.6,0.0,0.17528,0.00011,20.36652]
[1777465233435,30.71,77164.53,0.0,0.1753,0.00011,20.36786]
[1777465234335,30.71,77164.53,0.0,0.1753,0.00011,20.36786]
[1777465234344,30.71,77164.53,0.0,0.1753,0.00011,20.36786]
[1777465234509,30.71,77164.53,0.0,0.1753,0.00011,20.36786]
[1777465234570,30.71,77160.91,0.0,0.17493,0.00011,20.33954]
[1777465236268,30.72,77151.44,0.0,0.17395,0.00011,20.26432]
[1777465236640,30.72,77151.44,0.0,0.17395,0.00011,20.26432]
[1777465237233,30.72,77151.44,0.0,0.17395,0.00011,20.26432]
[1777465237330,30.72,77137.49,0.0,0.17248,0.00011,20.15202]
[1777465237981,30.72,77137.49,0.0,0.17248,0.00011,20.15202]
[1777465238527,30.72,77137.49,0.0,0.17248,0.00011,20.15202]
[1777465238283,30.73,77137.49,0.0,0.17261,0.00011,20.16143]
[1777465239291,30.74,77134.89,0.0,0.17235,0.00011,20.1412]
[1777465242369,30.74,77133.65,0.0,0.17224,0.00011,20.13287]
[1777465242484,30.74,77118.5,0.0,0.17066,0.0001,20.01101]
[1777465244441,30.74,77118.5,0.0,0.17068,0.0001,20.01197]
[1777465244541,30.74,77119.38,0.0,0.17078,0.0001,20.02006]
[1777465246220,30.75,77119.38,0.0,0.17079,0.0001,20.021]
[1777465246378,30.75,77116.63,0.0,0.17052,0.0001,19.99966]
[1777465246696,30.75,77116.63,0.0,0.17052,0.0001,19.99966]
[1777465247597,30.75,77116.63,0.0,0.17052,0.0001,19.99966]
[1777465248523,30.75,77088.2,0.0,0.16758,0.0001,19.77063]
[1777465249127,30.75,77088.2,0.0,0.16758,0.0001,19.77063]
[1777465250747,30.75,77079.85,0.0,0.16675,0.0001,19.70478]
[1777465251414,30.75,77074.83,0.0,0.16624,0.0001,19.66491]
[1777465252232,30.75,77074.83,0.0,0.16624,0.0001,19.66491]
[1777465252465,30.76,77062.17,0.0,0.16495,0.0001,19.56306]
[1777465254199,30.76,77062.17,0.0,0.16496,0.0001,19.56388]
[1777465254436,30.76,77057.49,0.0,0.1645,0.0001,19.52678]
[1777465254698,30.76,77057.49,0.0,0.1645,0.0001,19.52678]
[1777465255452,30.76,77060.67,0.0,0.16483,0.0001,19.55346]
[1777465256786,30.76,77060.67,0.0,0.16485,0.0001,19.5543]
[1777465257611,30.76,77062.85,0.0,0.16508,0.0001,19.57292]
[1777465258582,30.76,77062.85,0.0,0.16508,0.0001,19.57292]
[1777465258593,30.76,77062.85,0.0,0.16508,0.0001,19.57292]
[1777465258589,30.76,77078.22,0.0,0.16667,0.0001,19.69855]
[1777465259472,30.77,77078.22,0.0,0.16668,0.0001,19.69955]
[1777465259997,30.77,77078.22,0.0,0.16668,0.0001,19.69955]
[1777465260317,30.77,77078.22,0.0,0.16668,0.0001,19.69955]
[1777465260539,30.77,77104.39,0.0,0.16941,0.0001,19.91294]
[1777465261626,30.77,77115.75,0.0,0.17061,0.0001,20.00608]
[1777465262456,30.77,77115.75,0.0,0.17061,0.0001,20.00608]
[1777465262498,30.77,77115.75,0.0,0.17062,0.0001,20.00701]
[1777465262990,30.77,77115.75,0.0,0.17062,0.0001,20.00701]
[1777465263513,30.77,77112.31,0.0,0.17027,0.0001,19.9801]
[1777465263743,30.77,77112.31,0.0,0.17027,0.0001,19.9801]
[1777465264261,30.77,77112.31,0.0,0.17027,0.0001,19.9801]
[1777465264512,30.77,77112.56,0.0,0.17031,0.0001,19.98311]
[1777465265623,30.78,77133.16,0.0,0.17249,0.00011,20.15124]
[1777465266210,30.78,77133.16,0.0,0.17249,0.00011,20.15124]
[1777465266360,30.78,77133.16,0.0,0.17249,0.00011,20.15124]
[1777465266526,30.78,77132.92,0.0,0.17248,0.00011,20.15048]
[1777465266890,30.78,77132.92,0.0,0.17248,0.00011,20.15048]
[1777465267533,30.78,77138.5,0.0,0.17308,0.00011,20.19675]
[1777465267697,30.78,77138.5,0.0,0.17308,0.00011,20.19675]
[1777465267708,30.78,77138.5,0.0,0.17308,0.00011,20.19675]
[1777465268555,30.78,77141.04,0.0,0.17336,0.00011,20.21832]
[1777465273071,30.79,77143.5,0.0,0.17367,0.00011,20.24218]
[1777465273118,30.79,77143.5,0.0,0.17367,0.00011,20.24218]
[1777465273171,30.79,77143.5,0.0,0.17367,0.00011,20.24218]
[1777465273575,30.79,77142.89,0.0,0.17362,0.00011,20.23818]
[1777465274947,30.79,77148.34,0.0,0.17421,0.00011,20.28339]
[1777465275628,30.79,77152.45,0.0,0.17466,0.00011,20.31769]
[1777465279633,30.8,77161.83,0.0,0.17571,0.00011,20.39731]
[1777465280506,30.8,77161.83,0.0,0.17571,0.00011,20.39731]
[1777465280628,30.8,77162.49,0.0,0.17579,0.00011,20.40359]
[1777465281255,30.8,77162.49,0.0,0.17579,0.00011,20.40359]
[1777465281634,30.8,77160.93,0.0,0.17564,0.00011,20.39191]
[1777465282104,30.8,77160.93,0.0,0.17564,0.00011,20.39191]
[1777465282975,30.8,77158.85,0.0,0.17543,0.00011,20.37604]
[1777465283607,30.8,77158.85,0.0,0.17543,0.00011,20.37604]
[1777465283647,30.81,77157.77,0.0,0.17533,0.00011,20.36816]
[1777465288921,30.81,77155.48,0.0,0.17513,0.00011,20.35302]
[1777465291069,30.81,77155.67,0.0,0.17518,0.00011,20.35634]
[1777465291088,30.82,77165.73,0.0,0.17625,0.00011,20.43624]
[1777465293639,30.82,77165.73,0.0,0.17625,0.00011,20.43624]
[1777465295112,30.82,77164.74,0.0,0.17617,0.00011,20.4301]
[1777465295386,30.82,77162.17,0.0,0.17592,0.00011,20.41098]
[1777465301130,30.83,77159.69,0.0,0.1757,0.00011,20.39427]
[1777465306812,30.84,77167.17,0.0,0.17658,0.00011,20.46046]
[1777465311178,30.84,77169.32,0.0,0.17685,0.00011,20.48113]
[1777465311255,30.85,77175.52,0.0,0.17752,0.00011,20.53197]
[1777465312139,30.85,77175.52,0.0,0.17752,0.00011,20.53197]
[1777465312436,30.85,77175.52,0.0,0.17752,0.00011,20.53197]
[1777465312448,30.85,77176.09,0.0,0.1776,0.00011,20.53733]
[1777465312722,30.85,77176.09,0.0,0.1776,0.00011,20.53733]
[1777465312779,30.85,77176.09,0.0,0.1776,0.00011,20.53733]
[1777465313507,30.85,77176.09,0.0,0.1776,0.00011,20.53733]
[1777465313580,30.85,77159.22,0.0,0.17581,0.00011,20.40196]
[1777465313690,30.85,77159.22,0.0,0.17581,0.00011,20.40196]
[1777465314234,30.85,77159.22,0.0,0.17581,0.00011,20.40196]
[1777465314530,30.85,77146.13,0.0,0.17443,0.00011,20.29722]
[1777465315717,30.85,77145.26,0.0,0.17436,0.00011,20.29125]
[1777465316388,30.85,77145.26,0.0,0.17436,0.00011,20.29125]
[1777465319627,30.86,77144.63,0.0,0.17433,0.00011,20.28933]
[1777465319673,30.86,77145.07,0.0,0.17439,0.00011,20.29391]
[1777465320264,30.86,77145.07,0.0,0.17439,0.00011,20.29391]
[1777465320401,30.86,77145.07,0.0,0.17439,0.00011,20.29391]
[1777465320500,30.86,77144.91,0.0,0.17439,0.00011,20.29365]
[1777465322919,30.86,77148.11,0.0,0.17476,0.00011,20.32147]
[1777465322954,30.86,77148.11,0.0,0.17476,0.00011,20.32147]
[1777465323388,30.86,77148.11,0.0,0.17476,0.00011,20.32147]
[1777465323593,30.87,77149.39,0.0,0.1749,0.00011,20.33276]
[1777465328726,30.87,77142.63,0.0,0.17425,0.00011,20.28296]
[1777465333302,30.88,77142.17,0.0,0.17426,0.00011,20.2831]
[1777465333336,30.88,77142.17,0.0,0.17426,0.00011,20.2831]
[1777465333672,30.88,77142.17,0.0,0.17426,0.00011,20.2831]
[1777465333698,30.88,77142.17,0.0,0.17426,0.00011,20.2831]
[1777465333699,30.88,77141.68,0.0,0.17422,0.00011,20.2801]
[1777465334693,30.88,77130.63,0.0,0.17307,0.00011,20.19189]
[1777465335676,30.88,77120.86,0.0,0.17206,0.0001,20.11399]
[1777465337779,30.89,77119.16,0.0,0.17189,0.0001,20.10114]
[1777465338627,30.89,77099.79,0.0,0.16989,0.0001,19.94646]
[1777465338885,30.89,77099.79,0.0,0.16989,0.0001,19.94646]
[1777465339613,30.89,77073.38,0.0,0.16717,0.0001,19.73373]
[1777465340087,30.89,77073.38,0.0,0.16717,0.0001,19.73373]
[1777465340243,30.89,77073.38,0.0,0.16717,0.0001,19.73373]
[1777465340457,30.89,77073.38,0.0,0.16717,0.0001,19.73373]
[1777465340490,30.89,77073.38,0.0,0.16717,0.0001,19.73373]
[1777465340502,30.89,77073.38,0.0,0.16717,0.0001,19.73373]
[1777465340542,30.89,77068.67,0.0,0.1667,0.0001,19.69662]
[1777465342108,30.89,77072.35,0.0,0.16709,0.0001,19.72735]
[1777465342732,30.89,77066.38,0.0,0.16648,0.0001,19.67911]
[1777465344307,30.9,77058.91,0.0,0.16574,0.0001,19.62054]
[1777465344622,30.9,77058.91,0.0,0.16574,0.0001,19.62054]
[1777465344704,30.9,77057.54,0.0,0.16561,0.0001,19.61038]
[1777465345384,30.9,77057.54,0.0,0.16561,0.0001,19.61038]
[1777465345538,30.9,77057.54,0.0,0.16561,0.0001,19.61038]
[1777465345680,30.91,77037.46,0.0,0.16366,0.0001,19.45528]
[1777465346623,30.91,77037.46,0.0,0.16366,0.0001,19.45528]
[1777465346724,30.91,77024.04,0.0,0.16231,0.0001,19.34764]
[1777465346735,30.91,77024.04,0.0,0.16231,0.0001,19.34764]
[1777465349785,30.92,77026.72,0.0,0.16262,0.0001,19.37244]
[1777465349979,30.92,77026.72,0.0,0.16262,0.0001,19.37244]
[1777465350605,30.92,77030.07,0.0,0.16297,0.0001,19.40054]
[1777465350929,30.92,77030.07,0.0,0.16297,0.0001,19.40054]
[1777465351135,30.92,77030.07,0.0,0.16295,0.0001,19.39702]
[1777465352353,30.92,77030.07,0.0,0.16295,0.0001,19.39702]
[1777465352620,30.92,77030.07,0.0,0.16295,0.0001,19.39702]
[1777465352933,30.94,77025.96,0.0,0.1627,0.0001,19.37679]
[1777465353204,30.94,77025.96,0.0,0.1627,0.0001,19.37679]
[1777465353333,30.94,77025.96,0.0,0.1627,0.0001,19.37679]
[1777465353564,30.94,77025.96,0.0,0.1627,0.0001,19.37679]
[1777465353594,30.96,77034.52,0.0,0.16372,0.0001,19.45773]
[1777465354645,30.96,77034.52,0.0,0.16372,0.0001,19.45773]
[1777465354705,30.98,77044.3,0.0,0.16491,0.0001,19.55156]
[1777465355115,30.98,77044.3,0.0,0.16491,0.0001,19.55156]
[1777465355158,30.98,77044.3,0.0,0.16491,0.0001,19.55156]
[1777465355193,30.98,77032.84,0.0,0.16375,0.0001,19.4592]
[1777465355833,30.98,77032.84,0.0,0.16375,0.0001,19.4592]
[1777465355878,30.98,77032.84,0.0,0.16375,0.0001,19.4592]
[1777465356666,30.98,77032.84,0.0,0.16375,0.0001,19.4592]
[1777465356696,30.98,77025.19,0.0,0.163,0.0001,19.39937]
[1777465358668,31.0,77035.83,0.0,0.16421,0.0001,19.49567]
[1777465360072,31.0,77039.14,0.0,0.16456,0.0001,19.52353]
[1777465360306,31.0,77039.14,0.0,0.16456,0.0001,19.52353]
[1777465360547,31.0,77039.14,0.0,0.16456,0.0001,19.52353]
[1777465360613,31.0,77028.08,0.0,0.16346,0.0001,19.43562]
[1777465360917,31.0,77028.08,0.0,0.16346,0.0001,19.43562]
[1777465361086,31.0,77028.08,0.0,0.16346,0.0001,19.43562]
[1777465361235,31.0,77028.08,0.0,0.16346,0.0001,19.43562]
[1777465361295,31.0,77006.96,0.0,0.16133,0.0001,19.26553]
[1777465361818,31.0,77006.96,0.0,0.16133,0.0001,19.26553]
[1777465362054,31.0,77006.96,0.0,0.16133,0.0001,19.26553]
[1777465362230,31.0,77006.96,0.0,0.16133,0.0001,19.26553]
[1777465362322,31.0,77006.96,0.0,0.16133,0.0001,19.26553]
[1777465362560,31.01,76976.14,0.0,0.15827,0.0001,19.01811]
[1777465363014,31.01,76976.14,0.0,0.15827,0.0001,19.01811]
[1777465363776,31.01,76976.14,0.0,0.15829,0.0001,19.01913]
[1777465364320,31.03,76949.55,0.0,0.15586,0.0001,18.82012]
[1777465365197,31.03,76949.55,0.0,0.15586,0.0001,18.82012]
[1777465365274,31.03,76947.83,0.0,0.15569,0.0001,18.80629]
[1777465366199,31.03,76947.83,0.0,0.15569,0.0001,18.80629]
[1777465366651,31.07,76951.78,0.0,0.15642,0.0001,18.86516]
[1777465368025,31.07,76951.78,0.0,0.15642,0.0001,18.86516]
[1777465368055,31.07,76951.78,0.0,0.15642,0.0001,18.86516]
[1777465368478,31.07,76951.78,0.0,0.15642,0.0001,18.86516]
[1777465368650,31.11,76981.58,0.0,0.15966,0.0001,19.12812]
[1777465369008,31.11,76981.58,0.0,0.15966,0.0001,19.12812]
[1777465369705,31.11,76981.58,0.0,0.15966,0.0001,19.12812]
[1777465369713,31.13,77005.48,0.0,0.16221,0.0001,19.3333]
[1777465370164,31.13,77005.48,0.0,0.16221,0.0001,19.3333]
[1777465370727,31.13,77023.56,0.0,0.16404,0.0001,19.4793]
[1777465371289,31.13,77023.56,0.0,0.16404,0.0001,19.4793]
[1777465371381,31.13,77032.91,0.0,0.16498,0.0001,19.5543]
[1777465372113,31.13,77032.91,0.0,0.16498,0.0001,19.5543]
[1777465372564,31.13,77032.91,0.0,0.16498,0.0001,19.5543]
[1777465372716,31.14,77041.43,0.0,0.16587,0.0001,19.62454]
[1777465373495,31.14,77041.43,0.0,0.16587,0.0001,19.62454]
[1777465373510,31.14,77041.43,0.0,0.16587,0.0001,19.62454]
[1777465373533,31.14,77044.23,0.0,0.16617,0.0001,19.64793]
[1777465373999,31.14,77044.23,0.0,0.16617,0.0001,19.64793]
[1777465374650,31.14,77040.14,0.0,0.16576,0.0001,19.61604]
[1777465375104,31.14,77040.14,0.0,0.16576,0.0001,19.61604]
[1777465375488,31.14,77040.14,0.0,0.16576,0.0001,19.61604]
[1777465375686,31.14,77035.44,0.0,0.1653,0.0001,19.57927]
[1777465375875,31.14,77035.44,0.0,0.1653,0.0001,19.57927]
[1777465376553,31.14,77035.44,0.0,0.1653,0.0001,19.57927]
[1777465376658,31.14,77035.44,0.0,0.1653,0.0001,19.57927]
[1777465376680,31.14,77002.26,0.0,0.16196,0.0001,19.31319]
[1777465376958,31.14,77002.26,0.0,0.16196,0.0001,19.31319]
[1777465377122,31.14,77002.26,0.0,0.16196,0.0001,19.31319]
[1777465377374,31.14,77002.26,0.0,0.16196,0.0001,19.31319]
[1777465377565,31.14,77002.26,0.0,0.16196,0.0001,19.31319]
[1777465377670,31.14,77002.26,0.0,0.16196,0.0001,19.31319]
[1777465377668,31.15,76987.63,0.0,0.1606,0.0001,19.20366]
[1777465378294,31.15,76987.63,0.0,0.1606,0.0001,19.20366]
[1777465378668,31.15,76987.63,0.0,0.1606,0.0001,19.20366]
[1777465378428,31.16,76987.63,0.0,0.16062,0.0001,19.2048]
[1777465379431,31.16,76998.93,0.0,0.16176,0.0001,19.29639]
[1777465381229,31.16,76993.72,0.0,0.16125,0.0001,19.25563]
[1777465381713,31.16,76993.72,0.0,0.16125,0.0001,19.25563]
[1777465381676,31.16,77002.9,0.0,0.16218,0.0001,19.33032]
[1777465382638,31.16,77002.9,0.0,0.16218,0.0001,19.33032]
[1777465382716,31.16,77002.9,0.0,0.16218,0.0001,19.33032]
[1777465382718,31.16,77031.27,0.0,0.16503,0.0001,19.55769]
[1777465383296,31.16,77031.27,0.0,0.16503,0.0001,19.55769]
[1777465383469,31.16,77032.65,0.0,0.1652,0.0001,19.5711]
[1777465384123,31.16,77032.65,0.0,0.1652,0.0001,19.5711]
[1777465384474,31.17,77051.53,0.0,0.16713,0.0001,19.72334]
[1777465386177,31.17,77051.38,0.0,0.16713,0.0001,19.72311]
[1777465386262,31.17,77051.38,0.0,0.16713,0.0001,19.72311]
[1777465386500,31.17,77051.38,0.0,0.16713,0.0001,19.72311]
[1777465386593,31.17,77050.15,0.0,0.16702,0.0001,19.7142]
[1777465387635,31.17,77050.15,0.0,0.16702,0.0001,19.7142]
[1777465387705,31.17,77050.85,0.0,0.1671,0.0001,19.7208]
[1777465388635,31.17,77050.85,0.0,0.1671,0.0001,19.7208]
[1777465388712,31.17,77056.48,0.0,0.16769,0.0001,19.76692]
[1777465390314,31.17,77056.48,0.0,0.1677,0.0001,19.76788]
[1777465390339,31.17,77056.48,0.0,0.1677,0.0001,19.76788]
[1777465390522,31.18,77060.46,0.0,0.16812,0.0001,19.80066]
[1777465391664,31.18,77060.46,0.0,0.16812,0.0001,19.80066]
[1777465391757,31.18,77070.68,0.0,0.16918,0.0001,19.88335]
[1777465392104,31.18,77070.68,0.0,0.16918,0.0001,19.88335]
[1777465392659,31.18,77088.72,0.0,0.17105,0.0001,20.0285]
[1777465393750,31.18,77100.08,0.0,0.17224,0.0001,20.12014]
[1777465395333,31.18,77100.53,0.0,0.17229,0.0001,20.12452]
[1777465395556,31.18,77103.81,0.0,0.17264,0.0001,20.15147]
[1777465396207,31.18,77103.81,0.0,0.17264,0.0001,20.15147]
[1777465396774,31.18,77099.3,0.0,0.17219,0.0001,20.11618]
[1777465402257,31.19,77098.26,0.0,0.17213,0.0001,20.11188]
[1777465403286,31.19,77099.22,0.0,0.17224,0.0001,20.12055]
[1777465403317,31.19,77099.22,0.0,0.17224,0.0001,20.12055]
[1777465403743,31.19,77099.22,0.0,0.17224,0.0001,20.12055]
[1777465403755,31.19,77094.61,0.0,0.17178,0.0001,20.08468]
[1777465405518,31.19,77087.98,0.0,0.1711,0.0001,20.03234]
[1777465405545,31.19,77087.98,0.0,0.1711,0.0001,20.03234]
[1777465405626,31.2,77087.98,0.0,0.17111,0.0001,20.0331]
[1777465407238,31.2,77080.16,0.0,0.17032,0.0001,19.97141]
[1777465407644,31.2,77078.61,0.0,0.17017,0.0001,19.95988]
[1777465412478,31.2,77085.02,0.0,0.17085,0.0001,20.01079]
[1777465412680,31.21,77093.09,0.0,0.17169,0.0001,20.07597]
[1777465413194,31.21,77093.09,0.0,0.17169,0.0001,20.07597]
[1777465413740,31.21,77096.69,0.0,0.17207,0.0001,20.10539]
[1777465414229,31.21,77096.69,0.0,0.17207,0.0001,20.10539]
[1777465414238,31.21,77096.69,0.0,0.17207,0.0001,20.10539]
[1777465414248,31.21,77096.69,0.0,0.17207,0.0001,20.10539]
[1777465414439,31.21,77096.69,0.0,0.17207,0.0001,20.10539]
[1777465414608,31.21,77096.69,0.0,0.17207,0.0001,20.10539]
[1777465414796,31.21,77101.38,0.0,0.17257,0.0001,20.14351]
[1777465415442,31.21,77101.38,0.0,0.17257,0.0001,20.14351]
[1777465415452,31.21,77101.38,0.0,0.17257,0.0001,20.14351]
[1777465415732,31.21,77099.87,0.0,0.17242,0.0001,20.13203]
[1777465420738,31.21,77096.77,0.0,0.17214,0.0001,20.11039]
[1777465425773,31.22,77098.97,0.0,0.17242,0.0001,20.13147]
[1777465427148,31.22,77095.92,0.0,0.17211,0.0001,20.10794]
[1777465427574,31.22,77095.92,0.0,0.17211,0.0001,20.10794]
[1777465427788,31.22,77085.7,0.0,0.17106,0.0001,20.02695]
[1777465428354,31.22,77085.7,0.0,0.17106,0.0001,20.02695]
[1777465428367,31.22,77085.7,0.0,0.17106,0.0001,20.02695]
[1777465428795,31.22,77082.47,0.0,0.17074,0.0001,20.00173]
[1777465429915,31.22,77083.7,0.0,0.17087,0.0001,20.01219]
[1777465430810,31.22,77083.7,0.0,0.17088,0.0001,20.0128]
[1777465435815,31.23,77080.5,0.0,0.17058,0.0001,19.98967]
[1777465441543,31.23,77075.1,0.0,0.17007,0.0001,19.94985]
[1777465444315,31.24,77077.87,0.0,0.17039,0.0001,19.97466]
[1777465444645,31.24,77077.87,0.0,0.17039,0.0001,19.97466]
[1777465444705,31.24,77059.96,0.0,0.16856,0.0001,19.83202]
[1777465445041,31.24,77049.57,0.0,0.1675,0.0001,19.749]
[1777465446191,31.24,77049.57,0.0,0.1675,0.0001,19.749]
[1777465448160,31.24,77055.06,0.0,0.16808,0.0001,19.79429]
[1777465448195,31.24,77055.06,0.0,0.16808,0.0001,19.79429]
[1777465448204,31.24,77055.06,0.0,0.16808,0.0001,19.79429]
[1777465448380,31.24,77055.06,0.0,0.16808,0.0001,19.79429]
[1777465448402,31.24,77055.06,0.0,0.16808,0.0001,19.79429]
[1777465448479,31.24,77055.85,0.0,0.16818,0.0001,19.80203]
[1777465450334,31.25,77070.69,0.0,0.16971,0.0001,19.92147]
[1777465455985,31.25,77073.76,0.0,0.17008,0.0001,19.95026]
[1777465461548,31.26,77080.03,0.0,0.17076,0.0001,20.00293]
[1777465461798,31.26,77083.46,0.0,0.17113,0.0001,20.03147]
[1777465464049,31.26,77093.26,0.0,0.17216,0.0001,20.11091]
[1777465469629,31.27,77091.92,0.0,0.17206,0.0001,20.10276]
[1777465471823,31.27,77091.56,0.0,0.17204,0.0001,20.10122]
[1777465472472,31.27,77088.89,0.0,0.17177,0.0001,20.07848]
[1777465473398,31.27,77088.89,0.0,0.17177,0.0001,20.07848]
[1777465473430,31.27,77092.87,0.0,0.17219,0.0001,20.11093]
[1777465479709,31.28,77097.83,0.0,0.17273,0.0001,20.15291]
[1777465485205,31.28,77103.86,0.0,0.1734,0.0001,20.20421]
[1777465485535,31.28,77103.86,0.0,0.1734,0.0001,20.20421]
[1777465485627,31.28,77099.3,0.0,0.17294,0.0001,20.1687]
[1777465491239,31.29,77093.37,0.0,0.17235,0.0001,20.12363]
[1777465493530,31.29,77093.62,0.0,0.17239,0.0001,20.12607]
[1777465493631,31.29,77095.32,0.0,0.17257,0.0001,20.14051]
[1777465495409,31.29,77098.34,0.0,0.17289,0.0001,20.16457]
[1777465495473,31.29,77103.26,0.0,0.1734,0.0001,20.20421]
[1777465500882,31.29,77106.77,0.0,0.1738,0.0001,20.23426]
[1777465508258,31.3,77113.19,0.0,0.17453,0.0001,20.29]
[1777465509651,31.3,77115.26,0.0,0.17474,0.0001,20.30648]
[1777465509908,31.3,77117.0,0.0,0.17494,0.0001,20.32119]
[1777465515420,31.31,77127.95,0.0,0.17612,0.0001,20.41128]
[1777465518253,31.31,77129.93,0.0,0.17634,0.0001,20.42791]
[1777465518445,31.31,77129.93,0.0,0.17635,0.0001,20.42834]
[1777465519152,31.31,77129.93,0.0,0.17635,0.0001,20.42834]
[1777465519450,31.31,77131.65,0.0,0.17653,0.0001,20.44244]
[1777465520086,31.31,77131.65,0.0,0.17653,0.0001,20.44244]
[1777465520454,31.31,77130.69,0.0,0.17643,0.0001,20.4348]
[1777465523477,31.31,77121.39,0.0,0.17549,0.0001,20.3628]
[1777465528512,31.32,77121.81,0.0,0.17557,0.0001,20.36869]
[1777465533260,31.32,77120.86,0.0,0.17547,0.0001,20.35958]
[1777465533410,31.32,77120.86,0.0,0.17547,0.0001,20.35958]
[1777465533480,31.32,77120.86,0.0,0.17547,0.0001,20.35958]
[1777465533639,31.32,77120.86,0.0,0.17547,0.0001,20.35958]
[1777465533694,31.32,77120.86,0.0,0.17547,0.0001,20.35958]
[1777465533700,31.32,77120.86,0.0,0.17547,0.0001,20.35958]
[1777465533787,31.32,77120.86,0.0,0.17547,0.0001,20.35958]
[1777465533890,31.32,77120.86,0.0,0.17547,0.0001,20.35958]
[1777465533929,31.32,77110.89,0.0,0.17444,0.0001,20.28074]
[1777465534579,31.32,77098.83,0.0,0.17319,0.0001,20.18518]
[1777465535884,31.32,77098.83,0.0,0.17319,0.0001,20.18518]
[1777465535884,31.32,77086.06,0.0,0.17187,0.0001,20.08385]
[1777465536839,31.33,77084.21,0.0,0.17169,0.0001,20.06961]
[1777465537214,31.33,77084.21,0.0,0.17169,0.0001,20.06961]
[1777465537702,31.33,77084.21,0.0,0.17169,0.0001,20.06961]
[1777465540501,31.33,77084.59,0.0,0.17175,0.0001,20.07418]
[1777465541430,31.33,77083.83,0.0,0.17168,0.0001,20.06863]
[1777465541440,31.33,77083.83,0.0,0.17168,0.0001,20.06863]
[1777465541626,31.33,77083.83,0.0,0.17168,0.0001,20.06863]
[1777465541946,31.33,77077.31,0.0,0.17101,0.0001,20.01721]
[1777465542307,31.33,77077.31,0.0,0.17101,0.0001,20.01721]
[1777465542610,31.33,77077.31,0.0,0.17102,0.0001,20.01778]
[1777465543150,31.33,77077.31,0.0,0.17102,0.0001,20.01778]
[1777465543649,31.33,77075.13,0.0,0.1708,0.0001,20.00103]
[1777465547044,31.33,77075.02,0.0,0.17081,0.0001,20.00193]
[1777465547749,31.34,77067.13,0.0,0.17001,0.0001,19.93966]
[1777465553689,31.34,77061.65,0.0,0.16949,0.0001,19.89922]
[1777465558839,31.34,77057.08,0.0,0.16906,0.0001,19.865]
[1777465559228,31.35,77061.34,0.0,0.1695,0.0001,19.89947]
[1777465559735,31.35,77066.81,0.0,0.17006,0.0001,19.94353]
[1777465563403,31.35,77074.09,0.0,0.17083,0.0001,20.00287]
[1777465563759,31.35,77078.48,0.0,0.17129,0.0001,20.0383]
[1777465567648,31.35,77083.6,0.0,0.17184,0.0001,20.0807]
[1777465568205,31.35,77077.38,0.0,0.17121,0.0001,20.03182]
[1777465568231,31.35,77077.38,0.0,0.17121,0.0001,20.03182]
[1777465568793,31.35,77077.38,0.0,0.17121,0.0001,20.03249]
[1777465572257,31.36,77076.71,0.0,0.17116,0.0001,20.0286]
[1777465572822,31.36,77077.51,0.0,0.17125,0.0001,20.03544]
[1777465577857,31.36,77079.87,0.0,0.17154,0.0001,20.05713]
[1777465582896,31.37,77082.26,0.0,0.17182,0.0001,20.0791]
[1777465585722,31.37,77082.0,0.0,0.17181,0.0001,20.07819]
[1777465585916,31.37,77084.11,0.0,0.17204,0.0001,20.09555]
[1777465590952,31.37,77084.95,0.0,0.17216,0.0001,20.10506]
[1777465591052,31.37,77084.95,0.0,0.17216,0.0001,20.10506]
[1777465591958,31.38,77084.17,0.0,0.17206,0.0001,20.09588]
[1777465596993,31.38,77084.15,0.0,0.1721,0.0001,20.09834]
[1777465598236,31.38,77085.73,0.0,0.17227,0.0001,20.11141]
[1777465599007,31.38,77086.27,0.0,0.17233,0.0001,20.11619]
[1777465602027,31.38,77099.61,0.0,0.17373,0.0001,20.22353]
[1777465604669,31.39,77102.89,0.0,0.17408,0.0001,20.25021]
[1777465604673,31.39,77106.01,0.0,0.1744,0.0001,20.27499]
[1777465606134,31.39,77106.01,0.0,0.17441,0.0001,20.27533]
[1777465606174,31.39,77105.25,0.0,0.17433,0.0001,20.26974]
[1777465612107,31.39,77103.86,0.0,0.17422,0.0001,20.26129]
[1777465616750,31.39,77108.87,0.0,0.17476,0.0001,20.30239]
[1777465616850,31.39,77110.64,0.0,0.17496,0.0001,20.31725]
[1777465621948,31.4,77112.74,0.0,0.17519,0.0001,20.33503]
[1777465626988,31.4,77108.72,0.0,0.1748,0.0001,20.30506]
[1777465632253,31.4,77108.49,0.0,0.17481,0.0001,20.30611]
[1777465637282,31.41,77108.84,0.0,0.17488,0.0001,20.31093]
[1777465641782,31.41,77110.03,0.0,0.17502,0.0001,20.32156]
[1777465641882,31.41,77113.41,0.0,0.17538,0.0001,20.34912]
[1777465642633,31.41,77113.41,0.0,0.17538,0.0001,20.34912]
[1777465642771,31.41,77113.41,0.0,0.17538,0.0001,20.34912]
[1777465645930,31.41,77126.13,0.0,0.17672,0.0001,20.45111]
[1777465647418,31.41,77135.3,0.0,0.17769,0.00011,20.524]
[1777465652441,31.42,77137.65,0.0,0.17793,0.00011,20.5401]
[1777465654634,31.42,77138.44,0.0,0.17802,0.00011,20.54687]
[1777465654726,31.42,77133.34,0.0,0.17749,0.0001,20.50699]
[1777465656626,31.42,77121.43,0.0,0.17625,0.0001,20.41332]
[1777465661715,31.42,77124.78,0.0,0.17662,0.0001,20.44121]
[1777465661805,31.42,77124.67,0.0,0.17662,0.0001,20.44119]
[1777465663564,31.42,77127.0,0.0,0.17687,0.0001,20.46007]
[1777465663769,31.42,77127.0,0.0,0.17687,0.0001,20.46007]
[1777465666832,31.42,77130.82,0.0,0.17728,0.0001,20.49111]
[1777465667041,31.43,77136.8,0.0,0.17792,0.00011,20.53913]
[1777465667448,31.43,77136.8,0.0,0.17792,0.00011,20.53913]
[1777465668059,31.43,77109.75,0.0,0.17509,0.0001,20.32506]
[1777465668254,31.43,77109.75,0.0,0.17509,0.0001,20.32506]
[1777465669062,31.43,77109.75,0.0,0.17509,0.0001,20.32506]
[1777465669108,31.43,77109.75,0.0,0.17509,0.0001,20.32506]
[1777465669204,31.43,77084.93,0.0,0.17252,0.0001,20.12856]
[1777465670072,31.43,77084.93,0.0,0.17252,0.0001,20.12856]
[1777465669511,31.43,77085.46,0.0,0.17258,0.0001,20.13277]
[1777465670294,31.43,77085.46,0.0,0.17258,0.0001,20.13277]
[1777465671039,31.43,77085.46,0.0,0.17258,0.0001,20.13277]
[1777465671068,31.43,77071.72,0.0,0.17118,0.0001,20.02476]
[1777465671261,31.43,77071.72,0.0,0.17118,0.0001,20.02476]
[1777465671438,31.43,77071.72,0.0,0.17118,0.0001,20.02476]
[1777465671826,31.43,77071.72,0.0,0.17118,0.0001,20.02476]
[1777465671849,31.43,77071.72,0.0,0.17118,0.0001,20.02476]
[1777465672041,31.43,77066.8,0.0,0.17068,0.0001,19.98616]
[1777465672831,31.43,77066.8,0.0,0.17068,0.0001,19.98616]
[1777465672930,31.43,77064.71,0.0,0.17047,0.0001,19.96988]
[1777465673430,31.43,77064.71,0.0,0.17047,0.0001,19.96988]
[1777465673919,31.43,77066.52,0.0,0.17066,0.0001,19.9846]
[1777465675249,31.43,77069.09,0.0,0.17093,0.0001,20.00534]
[1777465675553,31.43,77069.09,0.0,0.17093,0.0001,20.00534]
[1777465677241,31.43,77070.36,0.0,0.17106,0.0001,20.01573]
[1777465677820,31.43,77070.36,0.0,0.17106,0.0001,20.01573]
[1777465682886,31.43,77073.74,0.0,0.17143,0.0001,20.04395]
[1777465683207,31.44,77074.01,0.0,0.17147,0.0001,20.04681]
[1777465683224,31.44,77074.01,0.0,0.17147,0.0001,20.04681]
[1777465683611,31.44,77074.01,0.0,0.17147,0.0001,20.04681]
[1777465686333,31.44,77074.62,0.0,0.17154,0.0001,20.05257]
[1777465687110,31.44,77076.15,0.0,0.17171,0.0001,20.06563]
[1777465690901,31.44,77082.22,0.0,0.17235,0.0001,20.11464]
[1777465690992,31.44,77089.25,0.0,0.17308,0.0001,20.17126]
[1777465696700,31.45,77097.03,0.0,0.17392,0.0001,20.23547]
[1777465700413,31.45,77098.85,0.0,0.17413,0.0001,20.25114]
[1777465700934,31.45,77101.47,0.0,0.17441,0.0001,20.27231]
[1777465701832,31.45,77101.47,0.0,0.17441,0.0001,20.27231]
[1777465702143,31.45,77102.52,0.0,0.17452,0.0001,20.28102]
[1777465703702,31.45,77102.75,0.0,0.17455,0.0001,20.28322]
[1777465703793,31.45,77103.78,0.0,0.17466,0.0001,20.29176]
[1777465705688,31.45,77103.78,0.0,0.17467,0.0001,20.29213]
[1777465705770,31.45,77105.88,0.0,0.17489,0.0001,20.30912]
[1777465708602,31.45,77106.2,0.0,0.17493,0.0001,20.31234]
[1777465708778,31.45,77106.2,0.0,0.17493,0.0001,20.31234]
[1777465713311,31.46,77105.66,0.0,0.17488,0.0001,20.30621]
[1777465713821,31.46,77102.88,0.0,0.17459,0.0001,20.28457]
[1777465714631,31.46,77102.88,0.0,0.17459,0.0001,20.28457]
[1777465715389,31.46,77103.7,0.0,0.17468,0.0001,20.29145]
[1777465720871,31.46,77109.95,0.0,0.17536,0.0001,20.34292]
[1777465725905,31.46,77112.01,0.0,0.17559,0.0001,20.36073]
[1777465730943,31.47,77112.18,0.0,0.17563,0.0001,20.36358]
[1777465736251,31.47,77115.48,0.0,0.17599,0.0001,20.39075]
[1777465742018,31.47,77116.12,0.0,0.17609,0.0001,20.39801]
[1777465747052,31.47,77109.8,0.0,0.17545,0.0001,20.34991]
[1777465752088,31.48,77110.0,0.0,0.1755,0.0001,20.35343]
[1777465757123,31.48,77109.72,0.0,0.1755,0.0001,20.35307]
[1777465762158,31.48,77109.42,0.0,0.17549,0.0001,20.35251]
[1777465763484,31.48,77109.18,0.0,0.17547,0.0001,20.35096]
[1777465764172,31.48,77104.84,0.0,0.17502,0.0001,20.31678]
[1777465764245,31.48,77104.84,0.0,0.17502,0.0001,20.31678]
[1777465765131,31.48,77104.84,0.0,0.17502,0.0001,20.31678]
[1777465765182,31.49,77100.51,0.0,0.17458,0.0001,20.28273]
[1777465766413,31.49,77100.65,0.0,0.17459,0.0001,20.28411]
[1777465767193,31.49,77101.67,0.0,0.1747,0.0001,20.29245]
[1777465772228,31.49,77104.53,0.0,0.17499,0.0001,20.31289]
[1777465774515,31.49,77104.79,0.0,0.17503,0.0001,20.31544]
[1777465774606,31.49,77105.22,0.0,0.17507,0.0001,20.31884]
[1777465780284,31.49,77102.13,0.0,0.17477,0.0001,20.29594]
[1777465786188,31.49,77103.48,0.0,0.17493,0.0001,20.30775]
[1777465795390,31.5,77100.19,0.0,0.17463,0.0001,20.28501]
[1777465800425,31.5,77106.01,0.0,0.17525,0.0001,20.3323]
[1777465805703,31.5,77106.07,0.0,0.17527,0.0001,20.33383]
[1777465807102,31.5,77106.86,0.0,0.17536,0.0001,20.34028]
[1777465807202,31.5,77111.43,0.0,0.17584,0.0001,20.37682]
[1777465812511,31.51,77110.62,0.0,0.17579,0.0001,20.37283]
[1777465816968,31.51,77110.76,0.0,0.17582,0.0001,20.37545]
[1777465817267,31.51,77110.61,0.0,0.17582,0.0001,20.37527]
[1777465817716,31.51,77110.61,0.0,0.17582,0.0001,20.37527]
[1777465817922,31.51,77097.33,0.0,0.17444,0.0001,20.27025]
[1777465819039,31.51,77097.33,0.0,0.17444,0.0001,20.27025]
[1777465819193,31.51,77097.33,0.0,0.17444,0.0001,20.27025]
[1777465819241,31.51,77085.26,0.0,0.1732,0.0001,20.17535]
[1777465820926,31.51,77080.4,0.0,0.1727,0.0001,20.13688]
[1777465821139,31.52,77071.5,0.0,0.1718,0.0001,20.0673]
[1777465822688,31.52,77058.43,0.0,0.17046,0.0001,19.96399]
[1777465825148,31.52,77059.17,0.0,0.17054,0.0001,19.97008]
[1777465825225,31.52,77059.93,0.0,0.17063,0.0001,19.97674]
[1777465825507,31.52,77059.93,0.0,0.17063,0.0001,19.97674]
[1777465825655,31.52,77059.93,0.0,0.17063,0.0001,19.97674]
[1777465825711,31.52,77065.08,0.0,0.17115,0.0001,20.01751]
[1777465827146,31.52,77065.08,0.0,0.17115,0.0001,20.01751]
[1777465827235,31.52,77067.64,0.0,0.17142,0.0001,20.03842]
[1777465827858,31.52,77067.64,0.0,0.17142,0.0001,20.03842]
[1777465829148,31.52,77072.26,0.0,0.1719,0.0001,20.07528]
[1777465829249,31.52,77067.32,0.0,0.1714,0.0001,20.03634]
[1777465834666,31.52,77065.48,0.0,0.1712,0.0001,20.01945]
[1777465839891,31.52,77064.18,0.0,0.17109,0.0001,20.01072]
[1777465845744,31.53,77067.53,0.0,0.17145,0.0001,20.03856]
[1777465850777,31.53,77067.64,0.0,0.17148,0.0001,20.04068]
[1777465851391,31.53,77067.64,0.0,0.17148,0.0001,20.04068]
[1777465852136,31.53,77067.64,0.0,0.17148,0.0001,20.04068]
[1777465852200,31.53,77068.0,0.0,0.17152,0.0001,20.04412]
[1777465853420,31.53,77068.0,0.0,0.17152,0.0001,20.04412]
[1777465853799,31.53,77067.55,0.0,0.17148,0.0001,20.04085]
[1777465858493,31.53,77065.69,0.0,0.17131,0.0001,20.02735]
[1777465858834,31.53,77067.82,0.0,0.17153,0.0001,20.04454]
[1777465860449,31.53,77065.01,0.0,0.17125,0.0001,20.02289]
[1777465861254,31.53,77065.01,0.0,0.17125,0.0001,20.02289]
[1777465862075,31.53,77055.17,0.0,0.17025,0.0001,19.94532]
[1777465863987,31.53,77054.64,0.0,0.1702,0.0001,19.94142]
[1777465864085,31.53,77055.56,0.0,0.1703,0.0001,19.94913]
[1777465868904,31.54,77065.42,0.0,0.17133,0.0001,20.02894]
[1777465872770,31.54,77066.82,0.0,0.17149,0.0001,20.04087]
[1777465872932,31.54,77064.38,0.0,0.17124,0.0001,20.02215]
[1777465874030,31.54,77064.38,0.0,0.17124,0.0001,20.02215]
[1777465874043,31.54,77061.69,0.0,0.17097,0.0001,20.00122]
[1777465880173,31.54,77065.4,0.0,0.17138,0.0001,20.03248]
[1777465886023,31.55,77063.24,0.0,0.17118,0.0001,20.01731]
[1777465889297,31.55,77074.08,0.0,0.1723,0.0001,20.10377]
[1777465891756,31.55,77077.68,0.0,0.17266,0.0001,20.12912]
[1777465891772,31.55,77077.68,0.0,0.17266,0.0001,20.12912]
[1777465892066,31.55,77077.59,0.0,0.17265,0.0001,20.12877]
[1777465893072,31.55,77087.05,0.0,0.17363,0.0001,20.2038]
[1777465898109,31.55,77091.17,0.0,0.17407,0.0001,20.23744]
[1777465903143,31.55,77092.37,0.0,0.17421,0.0001,20.24785]
[1777465905904,31.55,77092.36,0.0,0.17421,0.0001,20.24809]
[1777465906163,31.55,77092.99,0.0,0.17428,0.0001,20.25321]
[1777465909169,31.56,77089.24,0.0,0.17389,0.0001,20.22394]
[1777465909262,31.56,77096.21,0.0,0.17462,0.0001,20.2792]
[1777465914402,31.56,77098.56,0.0,0.17488,0.0001,20.29918]
[1777465920261,31.56,77102.6,0.0,0.17532,0.0001,20.33225]
[1777465924050,31.56,77098.09,0.0,0.17486,0.0001,20.29721]
[1777465924290,31.56,77093.36,0.0,0.17437,0.0001,20.26008]
[1777465924900,31.56,77093.36,0.0,0.17437,0.0001,20.26008]
[1777465925297,31.56,77092.98,0.0,0.17433,0.0001,20.25736]
[1777465927906,31.56,77093.68,0.0,0.17441,0.0001,20.26308]
[1777465927980,31.56,77093.68,0.0,0.17441,0.0001,20.26308]
[1777465928323,31.56,77094.24,0.0,0.17447,0.0001,20.26778]
[1777465929330,31.56,77081.34,0.0,0.17314,0.0001,20.16595]
[1777465931345,31.56,77071.91,0.0,0.17217,0.0001,20.09159]
[1777465936379,31.56,77067.62,0.0,0.17174,0.0001,20.05859]
[1777465939009,31.57,77065.91,0.0,0.17158,0.0001,20.04552]
[1777465939027,31.57,77065.91,0.0,0.17158,0.0001,20.04552]
[1777465939399,31.57,77066.9,0.0,0.17168,0.0001,20.05358]
[1777465939934,31.57,77066.9,0.0,0.17168,0.0001,20.05358]
[1777465940236,31.57,77066.9,0.0,0.17168,0.0001,20.05358]
[1777465940250,31.57,77066.9,0.0,0.17168,0.0001,20.05358]
[1777465940406,31.57,77062.15,0.0,0.1712,0.0001,20.01627]
[1777465941221,31.57,77062.15,0.0,0.1712,0.0001,20.01627]
[1777465941414,31.57,77061.63,0.0,0.17115,0.0001,20.01245]
[1777465943021,31.57,77066.25,0.0,0.17162,0.0001,20.04927]
[1777465943295,31.57,77067.7,0.0,0.17178,0.0001,20.06098]
[1777465943539,31.57,77067.7,0.0,0.17178,0.0001,20.06098]
[1777465943640,31.57,77066.71,0.0,0.17167,0.0001,20.05316]
[1777465947330,31.57,77065.03,0.0,0.17151,0.0001,20.04062]
[1777465948491,31.57,77062.11,0.0,0.17122,0.0001,20.0181]
[1777465948566,31.57,77061.34,0.0,0.17114,0.0001,20.01201]
[1777465953737,31.57,77058.22,0.0,0.17081,0.0001,19.9844]
[1777465953853,31.57,77058.22,0.0,0.17081,0.0001,19.9844]
[1777465954118,31.57,77058.22,0.0,0.17081,0.0001,19.9844]
[1777465954312,31.57,77054.91,0.0,0.17048,0.0001,19.95859]
[1777465955473,31.57,77054.91,0.0,0.17048,0.0001,19.95859]
[1777465955575,31.57,77035.12,0.0,0.16846,0.0001,19.80213]
[1777465956621,31.57,77035.12,0.0,0.16846,0.0001,19.80213]
[1777465956687,31.57,77035.12,0.0,0.16846,0.0001,19.80213]
[1777465957366,31.57,77035.12,0.0,0.16846,0.0001,19.80213]
[1777465958623,31.57,77033.38,0.0,0.1683,0.0001,19.789]
[1777465959393,31.57,77028.43,0.0,0.1678,0.0001,19.75008]
[1777465962246,31.57,77023.98,0.0,0.16735,0.0001,19.71497]
[1777465962346,31.57,77027.02,0.0,0.16766,0.0001,19.73925]
[1777465962723,31.57,77027.02,0.0,0.16766,0.0001,19.73925]
[1777465962795,31.57,77028.49,0.0,0.16781,0.0001,19.75088]
[1777465963694,31.57,77028.49,0.0,0.16781,0.0001,19.75088]
[1777465963794,31.57,77027.49,0.0,0.16771,0.0001,19.74324]
[1777465965727,31.57,77027.49,0.0,0.16772,0.0001,19.74349]
[1777465965792,31.57,77029.61,0.0,0.16793,0.0001,19.76051]
[1777465970807,31.58,77027.92,0.0,0.16778,0.0001,19.74838]
[1777465972752,31.58,77028.83,0.0,0.16788,0.0001,19.75607]
[1777465972853,31.58,77031.79,0.0,0.16818,0.0001,19.77948]
[1777465978677,31.58,77031.34,0.0,0.16815,0.0001,19.77716]
[1777465983744,31.58,77033.07,0.0,0.16834,0.0001,19.79196]
[1777465985446,31.58,77033.07,0.0,0.16834,0.0001,19.79196]
[1777465985861,31.58,77035.82,0.0,0.16862,0.0001,19.8141]
[1777465989276,31.58,77045.17,0.0,0.16958,0.0001,19.8888]
[1777465990782,31.58,77048.17,0.0,0.16989,0.0001,19.91277]
[1777465990923,31.58,77048.17,0.0,0.16989,0.0001,19.91277]
[1777465993191,31.58,77034.38,0.0,0.16849,0.0001,19.80414]
[1777465998310,31.59,77035.4,0.0,0.1686,0.0001,19.81271]
[1777466003368,31.59,77031.68,0.0,0.16824,0.0001,19.7843]
[1777466003461,31.59,77027.69,0.0,0.16784,0.0001,19.75293]
[1777466004148,31.59,77027.69,0.0,0.16784,0.0001,19.75293]
[1777466004246,31.59,77024.52,0.0,0.16752,0.0001,19.72809]
[1777466009186,31.59,77026.18,0.0,0.1677,0.0001,19.74225]
[1777466009198,31.59,77026.18,0.0,0.1677,0.0001,19.74225]
[1777466009455,31.59,77025.79,0.0,0.16767,0.0001,19.73944]
[1777466009518,31.59,77025.79,0.0,0.16767,0.0001,19.73944]
[1777466009574,31.59,77025.79,0.0,0.16767,0.0001,19.73944]
[1777466009926,31.59,77025.79,0.0,0.16767,0.0001,19.73944]
[1777466011041,31.59,77014.47,0.0,0.16651,0.0001,19.64686]
[1777466013047,31.59,77014.47,0.0,0.16651,0.0001,19.64686]
[1777466013060,31.59,77014.47,0.0,0.16651,0.0001,19.64686]
[1777466013064,31.59,77014.47,0.0,0.16651,0.0001,19.64686]
[1777466013261,31.59,77014.47,0.0,0.16651,0.0001,19.64686]
[1777466013318,31.59,77008.19,0.0,0.16589,0.0001,19.5977]
[1777466015258,31.59,77007.93,0.0,0.16587,0.0001,19.59594]
[1777466015489,31.59,77006.99,0.0,0.16578,0.0001,19.58882]
[1777466021166,31.6,77005.71,0.0,0.16567,0.0001,19.58076]
[1777466023011,31.6,77005.71,0.0,0.16567,0.0001,19.58076]
[1777466023097,31.6,77005.71,0.0,0.16567,0.0001,19.58076]
[1777466023254,31.6,77005.71,0.0,0.16567,0.0001,19.58076]
[1777466023336,31.6,77005.71,0.0,0.16567,0.0001,19.58076]
[1777466023340,31.6,77005.71,0.0,0.16567,0.0001,19.58076]
[1777466023435,31.6,77003.56,0.0,0.16547,0.0001,19.56452]
[1777466023628,31.6,77003.56,0.0,0.16547,0.0001,19.56452]
[1777466024182,31.6,76997.39,0.0,0.16486,0.0001,19.51614]
[1777466027457,31.6,76991.36,0.0,0.16427,0.0001,19.46927]
[1777466027481,31.6,76992.59,0.0,0.1644,0.0001,19.47954]
[1777466028612,31.6,76992.59,0.0,0.1644,0.0001,19.48004]
[1777466029067,31.6,76995.45,0.0,0.16469,0.0001,19.50265]
[1777466030134,31.6,76980.07,0.0,0.16317,0.0001,19.38154]
[1777466036110,31.6,76973.42,0.0,0.16253,0.0001,19.33048]
[1777466037549,31.6,76971.14,0.0,0.1623,0.0001,19.31268]
[1777466038125,31.6,76974.48,0.0,0.16264,0.0001,19.33945]
[1777466039521,31.6,76974.48,0.0,0.16264,0.0001,19.33945]
[1777466040138,31.61,76983.13,0.0,0.16351,0.0001,19.40852]
[1777466040870,31.61,76983.13,0.0,0.16351,0.0001,19.40852]
[1777466040916,31.61,76983.13,0.0,0.16351,0.0001,19.40852]
[1777466041309,31.61,76973.29,0.0,0.16253,0.0001,19.33104]
[1777466042428,31.61,76973.29,0.0,0.16253,0.0001,19.33104]
[1777466042448,31.61,76973.29,0.0,0.16253,0.0001,19.33104]
[1777466043251,31.61,76973.29,0.0,0.16253,0.0001,19.33107]
[1777466043261,31.61,76954.73,0.0,0.16071,0.0001,19.18456]
[1777466046348,31.61,76958.38,0.0,0.16107,0.0001,19.21401]
[1777466046377,31.61,76967.54,0.0,0.16198,0.0001,19.28676]
[1777466047661,31.61,76972.91,0.0,0.16251,0.0001,19.32944]
[1777466048194,31.61,76972.91,0.0,0.16252,0.0001,19.32961]
[1777466053229,31.61,76976.52,0.0,0.16289,0.0001,19.35966]
[1777466058264,31.61,76976.71,0.0,0.16293,0.0001,19.36276]
[1777466059587,31.61,76976.05,0.0,0.16287,0.0001,19.35784]
[1777466060279,31.62,76977.69,0.0,0.16304,0.0001,19.37107]
[1777466061218,31.62,76977.69,0.0,0.16304,0.0001,19.37107]
[1777466061231,31.62,76977.69,0.0,0.16304,0.0001,19.37107]
[1777466061331,31.62,76988.71,0.0,0.16413,0.0001,19.45832]
[1777466064167,31.62,76981.5,0.0,0.16342,0.0001,19.40168]
[1777466065765,31.62,76977.46,0.0,0.16303,0.0001,19.37032]
[1777466065794,31.62,76977.46,0.0,0.16303,0.0001,19.37032]
[1777466066323,31.62,76976.28,0.0,0.16292,0.0001,19.36131]
[1777466071428,31.62,76979.52,0.0,0.16325,0.0001,19.38805]
[1777466071934,31.62,76981.88,0.0,0.16347,0.0001,19.40347]
[1777466072478,31.62,76985.98,0.0,0.16388,0.0001,19.43613]
[1777466072838,31.62,76985.98,0.0,0.16388,0.0001,19.43613]
[1777466072952,31.62,76985.98,0.0,0.16388,0.0001,19.43613]
[1777466072994,31.62,76985.98,0.0,0.16388,0.0001,19.43613]
[1777466073371,31.62,76985.98,0.0,0.16388,0.0001,19.43634]
[1777466075878,31.62,76981.41,0.0,0.16343,0.0001,19.40076]
[1777466076392,31.62,76980.99,0.0,0.1634,0.0001,19.39773]
[1777466081427,31.62,76984.85,0.0,0.1638,0.0001,19.42972]
[1777466086470,31.63,76980.15,0.0,0.16335,0.0001,19.3939]
[1777466091504,31.63,76982.67,0.0,0.16362,0.0001,19.41515]
[1777466096544,31.63,76989.07,0.0,0.16427,0.0001,19.46688]
[1777466098099,31.63,76989.34,0.0,0.1643,0.0001,19.46921]
[1777466098554,31.63,76990.5,0.0,0.16441,0.0001,19.47856]
[1777466100956,31.63,76994.27,0.0,0.16479,0.0001,19.50871]
[1777466101299,31.63,76994.27,0.0,0.16479,0.0001,19.50871]
[1777466101612,31.63,76998.43,0.0,0.16521,0.0001,19.54172]
[1777466102582,31.63,77002.39,0.0,0.16561,0.0001,19.57312]
[1777466105438,31.63,77002.78,0.0,0.16565,0.0001,19.57626]
[1777466105452,31.63,77002.78,0.0,0.16565,0.0001,19.57626]
[1777466105528,31.63,77001.37,0.0,0.16551,0.0001,19.56565]
[1777466108183,31.63,76996.82,0.0,0.16507,0.0001,19.53036]
[1777466108502,31.64,76997.6,0.0,0.16515,0.0001,19.53689]
[1777466110144,31.64,77002.6,0.0,0.16566,0.0001,19.57673]
[1777466110209,31.64,77006.0,0.0,0.166,0.0001,19.60388]
[1777466113368,31.64,77012.77,0.0,0.16668,0.0001,19.6578]
[1777466114276,31.64,77014.3,0.0,0.16685,0.0001,19.67068]
[1777466114372,31.64,77013.02,0.0,0.16673,0.0001,19.66096]
[1777466117217,31.64,77013.63,0.0,0.16679,0.0001,19.66617]
[1777466117588,31.64,77011.21,0.0,0.16656,0.0001,19.64765]
[1777466118348,31.64,77001.11,0.0,0.16555,0.0001,19.56802]
[1777466119050,31.64,77001.11,0.0,0.16555,0.0001,19.56802]
[1777466120358,31.64,76995.96,0.0,0.16504,0.0001,19.52757]
[1777466120443,31.64,76994.15,0.0,0.16486,0.0001,19.51356]
[1777466125745,31.64,76993.28,0.0,0.16479,0.0001,19.50821]
[1777466130454,31.65,76996.93,0.0,0.16517,0.0001,19.53791]
[1777466130552,31.65,76996.51,0.0,0.16513,0.0001,19.53513]
[1777466135815,31.65,77002.59,0.0,0.16573,0.0001,19.58093]
[1777466137541,31.65,77002.59,0.0,0.16573,0.0001,19.58093]
[1777466137745,31.65,77004.07,0.0,0.16589,0.0001,19.59284]
[1777466142863,31.65,77003.95,0.0,0.16589,0.0001,19.59292]
[1777466147900,31.65,77001.38,0.0,0.16565,0.0001,19.57385]
[1777466150425,31.65,77011.32,0.0,0.16665,0.0001,19.65301]
[1777466152285,31.65,77011.32,0.0,0.16665,0.0001,19.65301]
[1777466152385,31.65,77013.6,0.0,0.16688,0.0001,19.6713]
[1777466153536,31.65,77013.6,0.0,0.16688,0.0001,19.6713]
[1777466153614,31.65,77013.6,0.0,0.16688,0.0001,19.6713]
[1777466153587,31.65,77019.11,0.0,0.16744,0.0001,19.71508]
[1777466154609,31.66,77031.08,0.0,0.16865,0.0001,19.80986]
[1777466156828,31.66,77036.0,0.0,0.16915,0.0001,19.84888]
[1777466156986,31.66,77039.6,0.0,0.16952,0.0001,19.87744]
[1777466158898,31.66,77039.6,0.0,0.16952,0.0001,19.87756]
[1777466159450,31.66,77041.13,0.0,0.16969,0.0001,19.89047]
[1777466164478,31.66,77041.58,0.0,0.16976,0.0001,19.89583]
[1777466170059,31.66,77041.77,0.0,0.1698,0.0001,19.89935]
[1777466172581,31.66,77041.67,0.0,0.1698,0.0001,19.89891]
[1777466172595,31.66,77041.67,0.0,0.1698,0.0001,19.89891]
[1777466172641,31.67,77040.97,0.0,0.16974,0.0001,19.89408]
[1777466174656,31.67,77040.56,0.0,0.1697,0.0001,19.89085]
[1777466175093,31.67,77037.44,0.0,0.16939,0.0001,19.86686]
[1777466175993,31.67,77037.44,0.0,0.16939,0.0001,19.86686]
[1777466176004,31.67,77037.44,0.0,0.16939,0.0001,19.86686]
[1777466176407,31.67,77024.87,0.0,0.16812,0.0001,19.76821]
[1777466178225,31.67,77024.87,0.0,0.16812,0.0001,19.76821]
[1777466178322,31.67,77020.62,0.0,0.1677,0.0001,19.73502]
[1777466180277,31.67,77019.48,0.0,0.16759,0.0001,19.72612]
[1777466180299,31.67,77019.48,0.0,0.16759,0.0001,19.72612]
[1777466186170,31.67,77011.87,0.0,0.16683,0.0001,19.66706]
[1777466188531,31.67,77011.09,0.0,0.16676,0.0001,19.6611]
[1777466189108,31.67,77007.03,0.0,0.16636,0.0001,19.62949]
[1777466189209,31.67,77005.42,0.0,0.1662,0.0001,19.61704]
[1777466194227,31.67,77003.98,0.0,0.16605,0.0001,19.60335]
[1777466199261,31.67,77003.96,0.0,0.16605,0.0001,19.60385]
[1777466204296,31.68,77005.39,0.0,0.1662,0.0001,19.61566]
[1777466209331,31.68,77002.48,0.0,0.16595,0.0001,19.59596]
[1777466214255,31.69,77002.86,0.0,0.16605,0.0001,19.6032]
[1777466214366,31.69,77002.86,0.0,0.16606,0.0001,19.60437]
[1777466219401,31.7,77002.82,0.0,0.16614,0.0001,19.61054]
[1777466224567,31.71,77003.24,0.0,0.16622,0.0001,19.6167]
[1777466224645,31.71,77007.17,0.0,0.16662,0.0001,19.6478]
[1777466224936,31.71,77007.17,0.0,0.16662,0.0001,19.6478]
[1777466225639,31.71,77015.96,0.0,0.16752,0.0001,19.71871]
[1777466231485,31.71,77024.81,0.0,0.16843,0.0001,19.78967]
[1777466232729,31.71,77024.81,0.0,0.16843,0.0001,19.78967]
[1777466233679,31.71,77029.35,0.0,0.16889,0.0001,19.82585]
[1777466233889,31.71,77029.35,0.0,0.16889,0.0001,19.82585]
[1777466234507,31.71,77029.35,0.0,0.1689,0.0001,19.82606]
[1777466238535,31.71,77039.63,0.0,0.16994,0.0001,19.90739]
[1777466241155,31.71,77039.96,0.0,0.16998,0.0001,19.91009]
[1777466241330,31.71,77039.96,0.0,0.16998,0.0001,19.91009]
[1777466241659,31.71,77035.12,0.0,0.16949,0.0001,19.87204]
[1777466241832,31.71,77035.12,0.0,0.16949,0.0001,19.87204]
[1777466242613,31.71,77035.12,0.0,0.16949,0.0001,19.87204]
[1777466243544,31.71,77029.88,0.0,0.16896,0.0001,19.83088]
[1777466243552,31.71,77029.88,0.0,0.16896,0.0001,19.83088]
[1777466243556,31.71,77029.88,0.0,0.16896,0.0001,19.83088]
[1777466243639,31.71,77025.92,0.0,0.16856,0.0001,19.79984]
[1777466244237,31.71,77025.92,0.0,0.16856,0.0001,19.79984]
[1777466245653,31.71,77025.92,0.0,0.16856,0.0001,19.79998]
[1777466245663,31.71,77025.92,0.0,0.16856,0.0001,19.79998]
[1777466245687,31.71,77026.88,0.0,0.16866,0.0001,19.80772]
[1777466246335,31.71,77026.88,0.0,0.16866,0.0001,19.80772]
[1777466246590,31.71,77026.88,0.0,0.16866,0.0001,19.80788]
[1777466251629,31.72,77025.22,0.0,0.16849,0.0001,19.79214]
[1777466256661,31.72,77026.38,0.0,0.16861,0.0001,19.80206]
[1777466259001,31.72,77026.69,0.0,0.16865,0.0001,19.80473]
[1777466259682,31.72,77027.9,0.0,0.16877,0.0001,19.81437]
[1777466259871,31.72,77027.9,0.0,0.16877,0.0001,19.81437]
[1777466260689,31.72,77032.43,0.0,0.16923,0.0001,19.85012]
[1777466263701,31.72,77033.51,0.0,0.16934,0.0001,19.85868]
[1777466263921,31.72,77034.56,0.0,0.16945,0.0001,19.86696]
[1777466264717,31.72,77034.56,0.0,0.16945,0.0001,19.86698]
[1777466265953,31.72,77034.62,0.0,0.16945,0.0001,19.86745]
[1777466266731,31.72,77032.12,0.0,0.1692,0.0001,19.84776]
[1777466267287,31.72,77032.12,0.0,0.1692,0.0001,19.84776]
[1777466267964,31.72,77032.7,0.0,0.16926,0.0001,19.85235]
[1777466268744,31.72,77032.86,0.0,0.16928,0.0001,19.85362]
[1777466269987,31.72,77032.25,0.0,0.16921,0.0001,19.84882]
[1777466270004,31.72,77032.25,0.0,0.16921,0.0001,19.84882]
[1777466270759,31.72,77033.43,0.0,0.16933,0.0001,19.85813]
[1777466273780,31.72,77044.0,0.0,0.1704,0.0001,19.94128]
[1777466278817,31.72,77044.77,0.0,0.17047,0.0001,19.94664]
[1777466283884,31.72,77043.46,0.0,0.17033,0.0001,19.93589]
[1777466288701,31.72,77037.24,0.0,0.1697,0.0001,19.88675]
[1777466290226,31.72,77037.6,0.0,0.16974,0.0001,19.88958]
[1777466290267,31.72,77037.08,0.0,0.16968,0.0001,19.8855]
[1777466295935,31.72,77037.04,0.0,0.16968,0.0001,19.88522]
[1777466299740,31.72,77037.42,0.0,0.16972,0.0001,19.88822]
[1777466299803,31.72,77036.09,0.0,0.16958,0.0001,19.87776]
[1777466305000,31.72,77032.07,0.0,0.16918,0.0001,19.84634]
[1777466310039,31.72,77031.76,0.0,0.16915,0.0001,19.84426]
[1777466315075,31.72,77030.97,0.0,0.16906,0.0001,19.83492]
[1777466320150,31.72,77029.48,0.0,0.16891,0.0001,19.82378]
[1777466326634,31.72,77033.09,0.0,0.16929,0.0001,19.85268]
[1777466326636,31.72,77032.22,0.0,0.1692,0.0001,19.84596]
[1777466329617,31.72,77037.62,0.0,0.16975,0.0001,19.88857]
[1777466329651,31.72,77043.08,0.0,0.1703,0.0001,19.93156]
[1777466334730,31.72,77050.85,0.0,0.17109,0.0001,19.99254]
[1777466338162,31.72,77050.39,0.0,0.17104,0.0001,19.98871]
[1777466338262,31.72,77049.97,0.0,0.171,0.0001,19.98541]
[1777466338949,31.72,77049.97,0.0,0.171,0.0001,19.98541]
[1777466339243,31.72,77049.97,0.0,0.171,0.0001,19.98534]
[1777466344278,31.72,77054.07,0.0,0.17141,0.0001,20.01767]
[1777466349313,31.72,77054.74,0.0,0.17148,0.0001,20.02273]
[1777466354349,31.72,77049.25,0.0,0.17091,0.0001,19.97883]
[1777466359384,31.72,77053.97,0.0,0.17138,0.0001,20.01517]
[1777466364418,31.71,77054.68,0.0,0.17145,0.0001,20.02017]
[1777466369455,31.71,77055.8,0.0,0.17155,0.0001,20.02847]
[1777466374489,31.71,77062.59,0.0,0.17222,0.0001,20.0781]
[1777466375445,31.71,77062.59,0.0,0.17222,0.0001,20.0781]
[1777466375546,31.71,77072.19,0.0,0.1732,0.0001,20.15372]
[1777466377684,31.71,77072.19,0.0,0.17321,0.0001,20.1538]
[1777466377696,31.71,77072.19,0.0,0.17321,0.0001,20.1538]
[1777466377776,31.71,77066.51,0.0,0.17263,0.0001,20.10924]
[1777466379943,31.71,77066.44,0.0,0.17262,0.0001,20.10901]
[1777466381279,31.71,77065.77,0.0,0.17256,0.0001,20.10391]
[1777466381539,31.71,77065.76,0.0,0.17256,0.0001,20.10401]
[1777466386577,31.72,77068.88,0.0,0.17289,0.0001,20.12938]
[1777466391611,31.72,77069.51,0.0,0.17296,0.0001,20.13521]
[1777466396645,31.72,77071.22,0.0,0.17315,0.0001,20.14953]
[1777466400800,31.72,77076.13,0.0,0.17366,0.0001,20.18858]
[1777466400876,31.72,77076.7,0.0,0.17372,0.0001,20.19319]
[1777466401511,31.72,77076.7,0.0,0.17372,0.0001,20.19319]
[1777466401681,31.72,77076.7,0.0,0.17372,0.0001,20.19333]
[1777466402386,31.72,77076.7,0.0,0.17372,0.0001,20.19333]
[1777466403545,31.72,77080.9,0.0,0.17416,0.0001,20.22646]
[1777466403853,31.72,77081.4,0.0,0.17421,0.0001,20.23048]
[1777466407584,31.72,77083.07,0.0,0.17439,0.0001,20.24383]
[1777466407723,31.72,77083.9,0.0,0.17447,0.0001,20.25041]
[1777466410767,31.72,77093.65,0.0,0.17548,0.0001,20.32706]
[1777466414515,31.72,77096.3,0.0,0.17576,0.0001,20.34818]
[1777466414530,31.72,77096.3,0.0,0.17576,0.0001,20.34818]
[1777466414772,31.72,77096.18,0.0,0.17575,0.0001,20.34731]
[1777466415257,31.72,77096.18,0.0,0.17575,0.0001,20.34731]
[1777466415674,31.72,77096.18,0.0,0.17575,0.0001,20.34731]
[1777466415779,31.72,77103.97,0.0,0.17655,0.0001,20.40855]
[1777466416807,31.72,77114.23,0.0,0.17762,0.0001,20.48925]
[1777466417513,31.72,77114.23,0.0,0.17762,0.0001,20.48925]
[1777466417841,31.72,77115.25,0.0,0.17773,0.0001,20.49735]
[1777466418615,31.72,77115.25,0.0,0.17773,0.0001,20.49735]
[1777466418937,31.72,77124.13,0.0,0.17866,0.0001,20.56706]
[1777466420121,31.72,77124.13,0.0,0.17866,0.0001,20.56726]
[1777466420814,31.72,77129.18,0.0,0.17919,0.0001,20.60696]
[1777466421859,31.72,77119.14,0.0,0.17814,0.0001,20.52823]
[1777466422671,31.72,77119.14,0.0,0.17814,0.0001,20.52823]
[1777466423537,31.72,77115.79,0.0,0.17779,0.0001,20.50204]
[1777466423843,31.72,77115.79,0.0,0.17779,0.0001,20.50204]
[1777466424210,31.72,77115.79,0.0,0.17779,0.0001,20.50204]
[1777466425144,31.72,77114.47,0.0,0.17766,0.0001,20.49168]
[1777466425852,31.72,77114.47,0.0,0.17766,0.0001,20.49168]
[1777466425855,31.72,77112.13,0.0,0.17741,0.0001,20.47332]
[1777466426861,31.72,77112.1,0.0,0.17741,0.0001,20.47311]
[1777466432727,31.72,77108.2,0.0,0.177,0.0001,20.4426]
[1777466437941,31.72,77117.84,0.0,0.17799,0.0001,20.51477]
[1777466440534,31.72,77113.78,0.0,0.17754,0.0001,20.48153]
[1777466440962,31.72,77110.67,0.0,0.17722,0.0001,20.4571]
[1777466445997,31.72,77110.89,0.0,0.17724,0.0001,20.45896]
[1777466451034,31.72,77113.39,0.0,0.17751,0.0001,20.47872]
[1777466456073,31.72,77114.12,0.0,0.17758,0.0001,20.48462]
[1777466461110,31.72,77114.25,0.0,0.1776,0.0001,20.48582]
[1777466466144,31.72,77118.09,0.0,0.178,0.0001,20.51613]
[1777466471181,31.72,77117.39,0.0,0.17793,0.0001,20.51071]
[1777466476215,31.72,77118.43,0.0,0.17804,0.0001,20.51903]
[1777466481251,31.72,77119.53,0.0,0.17816,0.0001,20.52772]
[1777466486286,31.72,77115.8,0.0,0.17777,0.0001,20.49862]
[1777466488039,31.72,77115.8,0.0,0.17777,0.0001,20.49862]
[1777466488680,31.72,77116.07,0.0,0.1778,0.0001,20.50079]
[1777466488873,31.72,77126.43,0.0,0.17888,0.0001,20.58217]
[1777466491765,31.73,77129.45,0.0,0.1792,0.0001,20.60432]
[1777466491823,31.73,77130.13,0.0,0.17929,0.0001,20.61046]
[1777466493166,31.73,77130.13,0.0,0.17929,0.0001,20.61046]
[1777466493782,31.73,77130.13,0.0,0.17929,0.0001,20.61046]
[1777466493881,31.73,77128.76,0.0,0.17917,0.0001,20.60136]
[1777466499377,31.74,77128.42,0.0,0.17916,0.0001,20.60099]
[1777466504562,31.74,77130.29,0.0,0.17939,0.0001,20.61812]
[1777466509827,31.74,77123.42,0.0,0.1787,0.0001,20.56626]
[1777466509964,31.74,77123.42,0.0,0.1787,0.0001,20.56626]
[1777466510056,31.74,77118.95,0.0,0.17823,0.0001,20.53098]
[1777466514009,31.74,77118.07,0.0,0.17814,0.0001,20.52389]
[1777466514111,31.74,77118.43,0.0,0.17817,0.0001,20.52664]
[1777466519516,31.74,77119.55,0.0,0.17828,0.0001,20.53499]
[1777466522340,31.74,77120.62,0.0,0.1784,0.0001,20.5434]
[1777466522538,31.74,77120.69,0.0,0.1784,0.0001,20.54395]
[1777466524134,31.74,77120.69,0.0,0.1784,0.0001,20.54395]
[1777466524606,31.74,77126.01,0.0,0.17896,0.0001,20.58559]
[1777466525423,31.74,77126.01,0.0,0.17896,0.0001,20.58559]
[1777466526148,31.74,77126.01,0.0,0.17896,0.0001,20.58551]
[1777466526565,31.74,77125.37,0.0,0.17889,0.0001,20.58043]
[1777466527643,31.74,77125.37,0.0,0.17889,0.0001,20.58043]
[1777466527658,31.74,77125.37,0.0,0.17889,0.0001,20.58043]
[1777466527744,31.74,77124.63,0.0,0.17881,0.0001,20.57454]
[1777466533615,31.74,77123.21,0.0,0.17863,0.0001,20.56134]
[1777466538616,31.73,77122.22,0.0,0.17848,0.0001,20.5501]
[1777466540437,31.73,77121.86,0.0,0.17845,0.0001,20.5474]
[1777466540664,31.73,77121.48,0.0,0.17842,0.0001,20.54537]
[1777466541211,31.73,77121.48,0.0,0.17842,0.0001,20.54537]
[1777466541670,31.73,77121.88,0.0,0.17847,0.0001,20.54936]
[1777466547776,31.74,77121.12,0.0,0.17844,0.0001,20.54651]
[1777466553755,31.75,77124.52,0.0,0.17882,0.0001,20.57309]
[1777466554488,31.75,77124.52,0.0,0.17882,0.0001,20.57309]
[1777466554913,31.75,77125.78,0.0,0.17895,0.0001,20.58321]
[1777466560804,31.75,77130.01,0.0,0.17939,0.0001,20.61623]
[1777466565838,31.74,77132.82,0.0,0.17966,0.0001,20.63657]
[1777466567989,31.74,77133.61,0.0,0.17974,0.0001,20.64229]
[1777466568645,31.74,77135.93,0.0,0.17998,0.0001,20.65991]
[1777466570680,31.74,77136.25,0.0,0.17999,0.0001,20.66105]
[1777466570873,31.74,77139.52,0.0,0.18032,0.00011,20.68566]
[1777466572696,31.73,77144.38,0.0,0.18081,0.00011,20.72223]
[1777466572709,31.73,77144.38,0.0,0.18081,0.00011,20.72223]
[1777466574277,31.73,77143.99,0.0,0.18073,0.00011,20.71645]
[1777466574797,31.73,77143.99,0.0,0.18073,0.00011,20.71645]
[1777466574906,31.73,77143.99,0.0,0.18073,0.00011,20.71645]
[1777466574948,31.73,77147.84,0.0,0.18112,0.00011,20.74508]
[1777466580944,31.72,77143.02,0.0,0.18053,0.00011,20.70134]
[1777466585979,31.72,77142.74,0.0,0.18051,0.00011,20.70027]
[1777466591013,31.72,77145.53,0.0,0.18078,0.00011,20.72019]
[1777466596064,31.7,77145.13,0.0,0.18065,0.00011,20.71121]
[1777466601091,31.69,77139.0,0.0,0.17991,0.00011,20.6559]
[1777466606124,31.68,77135.51,0.0,0.17948,0.0001,20.62432]
[1777466611161,31.68,77136.92,0.0,0.17956,0.00011,20.62794]
[1777466616195,31.67,77133.81,0.0,0.17918,0.0001,20.60009]
[1777466621230,31.67,77135.1,0.0,0.1793,0.0001,20.60898]
[1777466621328,31.67,77135.1,0.0,0.1793,0.0001,20.60898]
[1777466622336,31.67,77135.09,0.0,0.1793,0.0001,20.60889]
[1777466622356,31.67,77135.09,0.0,0.1793,0.0001,20.60889]
[1777466623244,31.67,77132.89,0.0,0.17907,0.0001,20.5916]
[1777466623279,31.67,77132.89,0.0,0.17907,0.0001,20.5916]
[1777466623677,31.67,77132.89,0.0,0.17907,0.0001,20.5916]
[1777466624251,31.67,77131.4,0.0,0.17891,0.0001,20.57993]
[1777466625093,31.67,77131.4,0.0,0.17891,0.0001,20.57993]
[1777466625109,31.67,77131.4,0.0,0.17891,0.0001,20.57993]
[1777466625262,31.67,77131.57,0.0,0.17893,0.0001,20.58131]
[1777466625286,31.67,77131.57,0.0,0.17893,0.0001,20.58131]
[1777466626266,31.67,77132.16,0.0,0.17899,0.0001,20.586]
[1777466631320,31.67,77125.18,0.0,0.17826,0.0001,20.53085]
[1777466637343,31.67,77128.2,0.0,0.17857,0.0001,20.55419]
[1777466642703,31.67,77130.35,0.0,0.17879,0.0001,20.57087]
[1777466643187,31.67,77130.35,0.0,0.17879,0.0001,20.57087]
[1777466643287,31.67,77130.75,0.0,0.17883,0.0001,20.5739]
[1777466643411,31.67,77130.75,0.0,0.17883,0.0001,20.5739]
[1777466644088,31.67,77130.75,0.0,0.17883,0.0001,20.5739]
[1777466651003,31.67,77135.29,0.0,0.17931,0.0001,20.60998]
[1777466652454,31.67,77136.39,0.0,0.17943,0.00011,20.61875]
[1777466652836,31.67,77138.4,0.0,0.17964,0.00011,20.63457]
[1777466655755,31.67,77147.54,0.0,0.1806,0.00011,20.70638]
[1777466661511,31.67,77137.23,0.0,0.17952,0.00011,20.62552]
[1777466666546,31.67,77135.49,0.0,0.17934,0.0001,20.61217]
[1777466671580,31.67,77137.95,0.0,0.17958,0.00011,20.62827]
[1777466674633,31.67,77138.48,0.0,0.17964,0.00011,20.63259]
[1777466674705,31.67,77137.59,0.0,0.17955,0.00011,20.62566]
[1777466676153,31.67,77137.59,0.0,0.17955,0.00011,20.62566]
[1777466676242,31.67,77137.59,0.0,0.17955,0.00011,20.62566]
[1777466676253,31.67,77137.11,0.0,0.1795,0.00011,20.62196]
[1777466677438,31.67,77137.11,0.0,0.1795,0.00011,20.62196]
[1777466677783,31.67,77137.11,0.0,0.1795,0.00011,20.62196]
[1777466677798,31.67,77137.11,0.0,0.1795,0.00011,20.62196]
[1777466677882,31.67,77133.34,0.0,0.1791,0.0001,20.5925]
[1777466678808,31.67,77133.34,0.0,0.1791,0.0001,20.5925]
[1777466679928,31.67,77131.8,0.0,0.17894,0.0001,20.58049]
[1777466680043,31.67,77131.8,0.0,0.17894,0.0001,20.58049]
[1777466680141,31.67,77133.55,0.0,0.17913,0.0001,20.59435]
[1777466681455,31.67,77133.55,0.0,0.17913,0.0001,20.59435]
[1777466681650,31.67,77133.77,0.0,0.17915,0.0001,20.59619]
[1777466686815,31.67,77136.86,0.0,0.17949,0.00011,20.62108]
[1777466689674,31.67,77136.98,0.0,0.17951,0.00011,20.62244]
[1777466689706,31.67,77137.87,0.0,0.1796,0.00011,20.62958]
[1777466690371,31.67,77137.87,0.0,0.1796,0.00011,20.62958]
[1777466691185,31.67,77137.87,0.0,0.1796,0.00011,20.62958]
[1777466695138,31.67,77143.32,0.0,0.18018,0.00011,20.67277]
[1777466695239,31.67,77143.21,0.0,0.18017,0.00011,20.67196]
[1777466696510,31.67,77143.31,0.0,0.18018,0.00011,20.67281]
[1777466696521,31.67,77143.31,0.0,0.18018,0.00011,20.67281]
[1777466697285,31.67,77143.31,0.0,0.18018,0.00011,20.67281]
[1777466696756,31.67,77143.31,0.0,0.18018,0.00011,20.67287]
[1777466698007,31.67,77143.31,0.0,0.18018,0.00011,20.67287]
[1777466698020,31.67,77143.31,0.0,0.18018,0.00011,20.67287]
[1777466698109,31.67,77142.72,0.0,0.18012,0.00011,20.66829]
[1777466703804,31.68,77142.97,0.0,0.18015,0.00011,20.67052]
[1777466708730,31.68,77145.78,0.0,0.18045,0.00011,20.69254]
[1777466708742,31.68,77145.78,0.0,0.18045,0.00011,20.69254]
[1777466709345,31.67,77152.7,0.0,0.18117,0.00011,20.7465]
[1777466714881,31.67,77159.55,0.0,0.1819,0.00011,20.80028]
[1777466718367,31.67,77158.99,0.0,0.18184,0.00011,20.79595]
[1777466718919,31.67,77158.99,0.0,0.18184,0.00011,20.79598]
[1777466719689,31.67,77158.99,0.0,0.18184,0.00011,20.79598]
[1777466720376,31.68,77155.68,0.0,0.18149,0.00011,20.77008]
[1777466720923,31.68,77155.29,0.0,0.18145,0.00011,20.7671]
[1777466726113,31.68,77158.34,0.0,0.18178,0.00011,20.79137]
[1777466728476,31.68,77158.19,0.0,0.18176,0.00011,20.79028]
[1777466729208,31.68,77157.86,0.0,0.18173,0.00011,20.78774]
[1777466735195,31.68,77157.97,0.0,0.18172,0.00011,20.78525]
[1777466741063,31.68,77154.64,0.0,0.18137,0.00011,20.75932]
[1777466746254,31.68,77154.12,0.0,0.18132,0.00011,20.75544]
[1777466752142,31.68,77153.81,0.0,0.18129,0.00011,20.75333]
[1777466756790,31.68,77152.14,0.0,0.18112,0.00011,20.7405]
[1777466757122,31.68,77152.14,0.0,0.18112,0.00011,20.7405]
[1777466757223,31.68,77152.1,0.0,0.18111,0.00011,20.74028]
[1777466757795,31.68,77152.1,0.0,0.18111,0.00011,20.74028]
[1777466758182,31.68,77152.1,0.0,0.18111,0.00011,20.74036]
[1777466762471,31.68,77149.34,0.0,0.18083,0.00011,20.71907]
[1777466763182,31.68,77149.34,0.0,0.18083,0.00011,20.71907]
[1777466764864,31.68,77150.99,0.0,0.181,0.00011,20.73215]
[1777466765232,31.68,77150.89,0.0,0.18099,0.00011,20.73143]
[1777466766199,31.68,77150.89,0.0,0.18099,0.00011,20.73143]
[1777466766300,31.68,77152.4,0.0,0.18115,0.00011,20.7434]
[1777466769964,31.68,77153.71,0.0,0.1813,0.00011,20.754]
[1777466770267,31.68,77152.01,0.0,0.18112,0.00011,20.74076]
[1777466771082,31.68,77152.01,0.0,0.18112,0.00011,20.74076]
[1777466771274,31.68,77151.37,0.0,0.18105,0.00011,20.73586]
[1777466772408,31.68,77151.37,0.0,0.18105,0.00011,20.73586]
[1777466773288,31.68,77150.46,0.0,0.18096,0.00011,20.72898]
[1777466776068,31.68,77150.03,0.0,0.18092,0.00011,20.72589]
[1777466776309,31.68,77150.11,0.0,0.18093,0.00011,20.72667]
[1777466777429,31.68,77150.85,0.0,0.18101,0.00011,20.73262]
[1777466778324,31.68,77151.09,0.0,0.18104,0.00011,20.73464]
[1777466780466,31.68,77149.88,0.0,0.18091,0.00011,20.72545]
[1777466781343,31.68,77150.18,0.0,0.18095,0.00011,20.72796]
[1777466782241,31.68,77150.18,0.0,0.18095,0.00011,20.72796]
[1777466782255,31.68,77150.18,0.0,0.18095,0.00011,20.72796]
[1777466782366,31.68,77150.06,0.0,0.18094,0.00011,20.72717]
[1777466782644,31.68,77150.06,0.0,0.18094,0.00011,20.72717]
[1777466783359,31.68,77146.73,0.0,0.18059,0.00011,20.7012]
[1777466785373,31.69,77131.88,0.0,0.17904,0.0001,20.58542]
[1777466785809,31.69,77131.88,0.0,0.17904,0.0001,20.58542]
[1777466787124,31.69,77131.84,0.0,0.17904,0.0001,20.58532]
[1777466787386,31.69,77131.95,0.0,0.17905,0.0001,20.58639]
[1777466792423,31.69,77133.05,0.0,0.17916,0.0001,20.59247]
[1777466797457,31.69,77132.82,0.0,0.17914,0.0001,20.59151]
[1777466802492,31.69,77137.42,0.0,0.17964,0.00011,20.62821]
[1777466804402,31.69,77137.42,0.0,0.17964,0.00011,20.62821]
[1777466804411,31.69,77142.34,0.0,0.18016,0.00011,20.66697]
[1777466806195,31.69,77142.34,0.0,0.18016,0.00011,20.66697]
[1777466806296,31.69,77144.48,0.0,0.18038,0.00011,20.6838]
[1777466806721,31.69,77144.48,0.0,0.18038,0.00011,20.6838]
[1777466807455,31.69,77144.31,0.0,0.18036,0.00011,20.6822]
[1777466809724,31.69,77144.06,0.0,0.18032,0.00011,20.67957]
[1777466810397,31.69,77144.94,0.0,0.18041,0.00011,20.68607]
[1777466814780,31.68,77145.44,0.0,0.18044,0.00011,20.68811]
[1777466814790,31.68,77145.44,0.0,0.18044,0.00011,20.68811]
[1777466814877,31.68,77146.79,0.0,0.18058,0.00011,20.6987]
[1777466817458,31.68,77152.22,0.0,0.18114,0.00011,20.74051]
[1777466817666,31.68,77154.96,0.0,0.18142,0.00011,20.76107]
[1777466821581,31.68,77155.57,0.0,0.18149,0.00011,20.76637]
[1777466821628,31.68,77155.33,0.0,0.18146,0.00011,20.76448]
[1777466824744,31.68,77155.22,0.0,0.18145,0.00011,20.76355]
[1777466824754,31.68,77155.22,0.0,0.18145,0.00011,20.76355]
[1777466825396,31.68,77155.22,0.0,0.18145,0.00011,20.76355]
[1777466825109,31.68,77156.32,0.0,0.18157,0.00011,20.77201]
[1777466825656,31.68,77156.32,0.0,0.18157,0.00011,20.77201]
[1777466830691,31.68,77155.81,0.0,0.18151,0.00011,20.7682]
[1777466835727,31.69,77150.72,0.0,0.18102,0.00011,20.73141]
[1777466840762,31.69,77155.9,0.0,0.18161,0.00011,20.77494]
[1777466843760,31.7,77155.06,0.0,0.18154,0.00011,20.76964]
[1777466843858,31.7,77154.2,0.0,0.18145,0.00011,20.7629]
[1777466844986,31.7,77154.2,0.0,0.18145,0.00011,20.7629]
[1777466845780,31.7,77156.41,0.0,0.18169,0.00011,20.78121]
[1777466846496,31.7,77155.72,0.0,0.18163,0.00011,20.77614]
[1777466847803,31.7,77156.07,0.0,0.18167,0.00011,20.77931]
[1777466847814,31.7,77156.07,0.0,0.18167,0.00011,20.77931]
[1777466847904,31.7,77155.73,0.0,0.18164,0.00011,20.77706]
[1777466848702,31.7,77155.73,0.0,0.18164,0.00011,20.77706]
[1777466849398,31.7,77155.73,0.0,0.18164,0.00011,20.77706]
[1777466851053,31.7,77155.69,0.0,0.18164,0.00011,20.77722]
[1777466851692,31.7,77155.96,0.0,0.18166,0.00011,20.7768]
[1777466851863,31.7,77155.96,0.0,0.18166,0.00011,20.7768]
[1777466853251,31.7,77157.46,0.0,0.18183,0.00011,20.78904]
[1777466853260,31.7,77157.46,0.0,0.18183,0.00011,20.78904]
[1777466853321,31.7,77159.54,0.0,0.18205,0.00011,20.80569]
[1777466854633,31.7,77159.85,0.0,0.18209,0.00011,20.80829]
[1777466854650,31.7,77159.85,0.0,0.18209,0.00011,20.80829]
[1777466855372,31.7,77159.7,0.0,0.18207,0.00011,20.80727]
[1777466860501,31.71,77159.72,0.0,0.18208,0.00011,20.80808]
[1777466860512,31.71,77159.72,0.0,0.18208,0.00011,20.80808]
[1777466861500,31.71,77158.8,0.0,0.182,0.00011,20.80177]
[1777466867097,31.71,77159.81,0.0,0.18211,0.00011,20.8098]
[1777466872987,31.71,77159.51,0.0,0.18207,0.00011,20.80736]
[1777466878023,31.71,77160.91,0.0,0.18222,0.00011,20.81812]
[1777466883057,31.71,77163.54,0.0,0.18249,0.00011,20.8384]
[1777466888095,31.71,77161.6,0.0,0.18228,0.00011,20.82288]
[1777466893128,31.7,77161.8,0.0,0.1823,0.00011,20.82415]
[1777466896475,31.7,77160.46,0.0,0.18216,0.00011,20.81359]
[1777466896487,31.7,77160.46,0.0,0.18216,0.00011,20.81359]
[1777466897307,31.7,77158.2,0.0,0.18192,0.00011,20.79583]
[1777466903197,31.71,77155.28,0.0,0.18161,0.00011,20.77333]
[1777466906706,31.71,77155.88,0.0,0.18168,0.00011,20.77813]
[1777466907379,31.71,77155.74,0.0,0.18167,0.00011,20.77716]
[1777466912439,31.71,77156.72,0.0,0.18175,0.00011,20.78156]
[1777466912571,31.71,77156.72,0.0,0.18175,0.00011,20.78156]
[1777466913269,31.71,77155.17,0.0,0.18159,0.00011,20.76954]
[1777466914127,31.71,77155.17,0.0,0.18159,0.00011,20.76954]
[1777466914135,31.71,77155.17,0.0,0.18159,0.00011,20.76954]
[1777466914277,31.71,77154.71,0.0,0.18154,0.00011,20.766]
[1777466919351,31.71,77153.88,0.0,0.18146,0.00011,20.75976]
[1777466925424,31.71,77147.31,0.0,0.18077,0.00011,20.7087]
[1777466927493,31.71,77137.16,0.0,0.17969,0.00011,20.62827]
[1777466933139,31.7,77133.72,0.0,0.17932,0.0001,20.60032]
[1777466938446,31.7,77134.14,0.0,0.17936,0.0001,20.60341]
[1777466943482,31.7,77138.25,0.0,0.17978,0.00011,20.63529]
[1777466948516,31.7,77139.42,0.0,0.1799,0.00011,20.64409]
[1777466953552,31.7,77138.1,0.0,0.17976,0.00011,20.63352]
[1777466958586,31.7,77141.11,0.0,0.18007,0.00011,20.65697]
[1777466963622,31.7,77141.94,0.0,0.18016,0.00011,20.66329]
[1777466966197,31.7,77143.5,0.0,0.18032,0.00011,20.67546]
[1777466966629,31.7,77143.89,0.0,0.18036,0.00011,20.67848]
[1777466966988,31.7,77143.89,0.0,0.18036,0.00011,20.67848]
[1777466967276,31.7,77129.21,0.0,0.17882,0.0001,20.56326]
[1777466968194,31.7,77129.21,0.0,0.17882,0.0001,20.56326]
[1777466968237,31.7,77122.1,0.0,0.17807,0.0001,20.50737]
[1777466968833,31.7,77122.1,0.0,0.17807,0.0001,20.50737]
[1777466968846,31.7,77122.1,0.0,0.17807,0.0001,20.50737]
[1777466969261,31.7,77122.1,0.0,0.17807,0.0001,20.50737]
[1777466969333,31.7,77114.29,0.0,0.17726,0.0001,20.44604]
[1777466975514,31.7,77113.4,0.0,0.17715,0.0001,20.43591]
[1777466981370,31.7,77111.59,0.0,0.17697,0.0001,20.42237]
[1777466981545,31.7,77111.59,0.0,0.17697,0.0001,20.42237]
[1777466982128,31.7,77110.29,0.0,0.17684,0.0001,20.41241]
[1777466982577,31.7,77109.61,0.0,0.17677,0.0001,20.40704]
[1777466982982,31.7,77109.61,0.0,0.17677,0.0001,20.40704]
[1777466983082,31.7,77107.94,0.0,0.1766,0.0001,20.39407]
[1777466988797,31.71,77105.07,0.0,0.17631,0.0001,20.37256]
[1777466993822,31.71,77106.69,0.0,0.1765,0.0001,20.38636]
[1777466998063,31.71,77107.2,0.0,0.17656,0.0001,20.391]
[1777466998162,31.71,77107.57,0.0,0.1766,0.0001,20.39434]
[1777467001064,31.71,77107.67,0.0,0.17661,0.0001,20.39534]
[1777467001164,31.71,77107.44,0.0,0.17659,0.0001,20.39377]
[1777467002742,31.71,77107.44,0.0,0.17659,0.0001,20.39377]
[1777467002754,31.71,77107.44,0.0,0.17659,0.0001,20.39377]
[1777467002898,31.71,77107.37,0.0,0.17659,0.0001,20.39325]
[1777467003907,31.71,77107.37,0.0,0.17659,0.0001,20.39325]
[1777467003919,31.71,77107.37,0.0,0.17659,0.0001,20.39325]
[1777467003947,31.71,77106.95,0.0,0.17654,0.0001,20.38997]
[1777467009067,31.71,77108.67,0.0,0.17672,0.0001,20.40355]
[1777467014982,31.71,77113.0,0.0,0.17717,0.0001,20.43751]
[1777467018506,31.71,77115.57,0.0,0.17744,0.0001,20.45791]
[1777467018601,31.71,77116.26,0.0,0.17752,0.0001,20.4635]
[1777467024047,31.71,77123.14,0.0,0.17825,0.0001,20.51847]
[1777467029113,31.71,77124.03,0.0,0.17835,0.0001,20.52632]
[1777467034116,31.72,77127.05,0.0,0.17866,0.0001,20.54715]
[1777467039152,31.72,77129.79,0.0,0.17895,0.0001,20.5693]
[1777467044105,31.72,77134.16,0.0,0.17942,0.0001,20.60407]
[1777467044204,31.72,77135.07,0.0,0.17951,0.0001,20.61132]
[1777467049222,31.72,77140.26,0.0,0.18007,0.00011,20.65243]
[1777467054258,31.72,77135.4,0.0,0.17956,0.0001,20.61464]
[1777467054802,31.72,77135.4,0.0,0.17956,0.0001,20.61464]
[1777467054813,31.72,77135.4,0.0,0.17956,0.0001,20.61464]
[1777467055634,31.72,77135.4,0.0,0.17956,0.0001,20.61464]
[1777467055264,31.72,77135.88,0.0,0.17961,0.0001,20.61848]
[1777467056272,31.72,77133.74,0.0,0.17939,0.0001,20.60181]
[1777467060255,31.72,77132.36,0.0,0.17925,0.0001,20.5914]
[1777467060356,31.72,77132.53,0.0,0.17927,0.0001,20.59286]
[1777467061828,31.72,77132.53,0.0,0.17927,0.0001,20.59299]
[1777467062315,31.72,77133.56,0.0,0.17938,0.0001,20.60119]
[1777467063224,31.72,77133.56,0.0,0.17938,0.0001,20.60119]
[1777467063325,31.72,77134.35,0.0,0.17946,0.0001,20.6075]
[1777467064910,31.72,77134.35,0.0,0.17947,0.0001,20.60761]
[1777467065616,31.72,77137.24,0.0,0.17977,0.00011,20.63039]
[1777467071378,31.72,77135.91,0.0,0.17964,0.0001,20.62034]
[1777467076412,31.72,77134.14,0.0,0.17946,0.0001,20.60684]
[1777467081449,31.72,77130.73,0.0,0.1791,0.0001,20.5804]
[1777467086305,31.72,77127.81,0.0,0.1788,0.0001,20.55776]
[1777467086485,31.72,77128.13,0.0,0.17884,0.0001,20.56035]
[1777467088085,31.72,77133.14,0.0,0.17936,0.0001,20.5997]
[1777467088651,31.72,77137.74,0.0,0.17984,0.00011,20.63578]
[1777467094539,31.73,77140.8,0.0,0.18015,0.00011,20.657]
[1777467099574,31.73,77148.56,0.0,0.18099,0.00011,20.71899]
[1777467104610,31.73,77150.06,0.0,0.18115,0.00011,20.73133]
[1777467105098,31.73,77150.06,0.0,0.18115,0.00011,20.73133]
[1777467105619,31.73,77152.12,0.0,0.18137,0.00011,20.74758]
[1777467106187,31.73,77152.12,0.0,0.18137,0.00011,20.74758]
[1777467106625,31.73,77154.55,0.0,0.18163,0.00011,20.7668]
[1777467111660,31.73,77160.86,0.0,0.18231,0.00011,20.81666]
[1777467115768,31.73,77160.26,0.0,0.18224,0.00011,20.8121]
[1777467116695,31.73,77159.24,0.0,0.18214,0.00011,20.8042]
[1777467121739,31.73,77157.11,0.0,0.18192,0.00011,20.78776]
[1777467126765,31.73,77157.66,0.0,0.18198,0.00011,20.79225]
[1777467129878,31.73,77158.05,0.0,0.18202,0.00011,20.79537]
[1777467131104,31.73,77152.6,0.0,0.18144,0.00011,20.75271]
[1777467131803,31.73,77152.28,0.0,0.18141,0.00011,20.75027]
[1777467135191,31.73,77152.68,0.0,0.18145,0.00011,20.75356]
[1777467135236,31.73,77153.18,0.0,0.18151,0.00011,20.75762]
[1777467136751,31.73,77153.18,0.0,0.18151,0.00011,20.75762]
[1777467136852,31.73,77154.35,0.0,0.18163,0.00011,20.76686]
[1777467138148,31.73,77154.35,0.0,0.18163,0.00011,20.76686]
[1777467138157,31.73,77154.35,0.0,0.18163,0.00011,20.76686]
[1777467138259,31.73,77152.68,0.0,0.18146,0.00011,20.75392]
[1777467138892,31.73,77152.68,0.0,0.18146,0.00011,20.75392]
[1777467138956,31.73,77154.06,0.0,0.18161,0.00011,20.76472]
[1777467144895,31.73,77154.72,0.0,0.18168,0.00011,20.77026]
[1777467150937,31.73,77157.48,0.0,0.18197,0.00011,20.79194]
[1777467153343,31.73,77157.48,0.0,0.18197,0.00011,20.79194]
[1777467153401,31.73,77160.61,0.0,0.18228,0.00011,20.8128]
[1777467155326,31.73,77160.61,0.0,0.18228,0.00011,20.8128]
[1777467155372,31.73,77160.61,0.0,0.18228,0.00011,20.8128]
[1777467155376,31.73,77160.67,0.0,0.18228,0.00011,20.81312]
[1777467161424,31.73,77159.69,0.0,0.18218,0.00011,20.80523]
[1777467166535,31.73,77166.68,0.0,0.18291,0.00011,20.85962]
[1777467172087,31.73,77170.99,0.0,0.18336,0.00011,20.89259]
[1777467175611,31.73,77172.4,0.0,0.18351,0.00011,20.90338]
[1777467175707,31.73,77174.15,0.0,0.18369,0.00011,20.91683]
[1777467176418,31.73,77174.15,0.0,0.18369,0.00011,20.91683]
[1777467177290,31.73,77175.69,0.0,0.18385,0.00011,20.92873]
[1777467183161,31.73,77175.64,0.0,0.18384,0.00011,20.92748]
[1777467187208,31.73,77176.42,0.0,0.18391,0.00011,20.93316]
[1777467187679,31.73,77176.42,0.0,0.18391,0.00011,20.93316]
[1777467190239,31.73,77177.69,0.0,0.18404,0.00011,20.9425]
[1777467191460,31.73,77177.79,0.0,0.18405,0.00011,20.94314]
[1777467195244,31.72,77180.07,0.0,0.18428,0.00011,20.96032]
[1777467195840,31.72,77180.07,0.0,0.18428,0.00011,20.96032]
[1777467196253,31.72,77180.12,0.0,0.18428,0.00011,20.96056]
[1777467201290,31.72,77178.59,0.0,0.18411,0.00011,20.94778]
[1777467206322,31.72,77178.94,0.0,0.18414,0.00011,20.94977]
[1777467211358,31.72,77179.56,0.0,0.18417,0.00011,20.95028]
[1777467216393,31.72,77180.06,0.0,0.18421,0.00011,20.95335]
[1777467221428,31.72,77178.77,0.0,0.18406,0.00011,20.94237]
[1777467226463,31.71,77179.85,0.0,0.18416,0.00011,20.94993]
[1777467228309,31.71,77179.85,0.0,0.18416,0.00011,20.94993]
[1777467228479,31.71,77180.3,0.0,0.18421,0.00011,20.95308]
[1777467229888,31.71,77180.3,0.0,0.18421,0.00011,20.95308]
[1777467229902,31.71,77180.4,0.0,0.18421,0.00011,20.95367]
[1777467230140,31.71,77180.4,0.0,0.18421,0.00011,20.95367]
[1777467230385,31.71,77180.4,0.0,0.18421,0.00011,20.95367]
[1777467230493,31.71,77180.4,0.0,0.18421,0.00011,20.95348]
[1777467232271,31.71,77183.82,0.0,0.18458,0.00011,20.98019]
[1777467232506,31.71,77183.82,0.0,0.18457,0.00011,20.97971]
[1777467237540,31.71,77180.03,0.0,0.18415,0.00011,20.94917]
[1777467242578,31.71,77178.73,0.0,0.184,0.00011,20.93822]
[1777467247610,31.71,77179.3,0.0,0.18405,0.00011,20.94206]
[1777467248409,31.71,77179.3,0.0,0.18405,0.00011,20.94206]
[1777467248424,31.71,77179.3,0.0,0.18405,0.00011,20.94206]
[1777467248618,31.71,77180.35,0.0,0.18416,0.00011,20.95016]
[1777467250488,31.71,77178.24,0.0,0.18394,0.00011,20.93353]
[1777467250631,31.71,77178.24,0.0,0.18394,0.00011,20.93341]
[1777467254660,31.71,77167.71,0.0,0.18281,0.00011,20.85072]
[1777467259845,31.71,77158.88,0.0,0.18188,0.00011,20.78178]
[1777467265743,31.71,77158.19,0.0,0.18181,0.00011,20.77694]
[1777467270778,31.71,77158.6,0.0,0.18186,0.00011,20.78047]
[1777467275813,31.71,77152.64,0.0,0.18122,0.00011,20.73081]
[1777467280849,31.71,77155.87,0.0,0.18157,0.00011,20.75676]
[1777467285882,31.71,77157.22,0.0,0.18172,0.00011,20.76795]
[1777467290918,31.71,77158.44,0.0,0.18186,0.00011,20.77837]
[1777467294137,31.72,77158.52,0.0,0.18188,0.00011,20.77956]
[1777467294171,31.72,77158.52,0.0,0.18188,0.00011,20.77956]
[1777467294401,31.72,77158.52,0.0,0.18188,0.00011,20.77956]
[1777467294957,31.72,77158.41,0.0,0.18187,0.00011,20.77889]
[1777467295109,31.72,77158.41,0.0,0.18187,0.00011,20.77889]
[1777467295645,31.72,77158.41,0.0,0.18187,0.00011,20.77889]
[1777467295956,31.72,77138.36,0.0,0.17975,0.00011,20.6216]
[1777467296474,31.72,77138.36,0.0,0.17975,0.00011,20.6216]
[1777467296865,31.72,77138.36,0.0,0.17975,0.00011,20.6216]
[1777467296963,31.72,77129.5,0.0,0.17882,0.0001,20.55234]
[1777467297056,31.72,77129.5,0.0,0.17882,0.0001,20.55234]
[1777467297513,31.72,77129.5,0.0,0.17882,0.0001,20.55234]
[1777467297623,31.72,77129.5,0.0,0.17882,0.0001,20.55234]
[1777467297970,31.72,77129.84,0.0,0.17886,0.0001,20.55517]
[1777467298118,31.72,77129.84,0.0,0.17886,0.0001,20.55517]
[1777467298212,31.72,77129.84,0.0,0.17886,0.0001,20.55517]
[1777467298977,31.72,77120.97,0.0,0.17793,0.0001,20.48555]
[1777467299148,31.72,77120.97,0.0,0.17793,0.0001,20.48555]
[1777467299482,31.72,77120.97,0.0,0.17793,0.0001,20.48555]
[1777467299984,31.72,77119.07,0.0,0.17774,0.0001,20.4709]
[1777467300218,31.72,77119.07,0.0,0.17774,0.0001,20.4709]
[1777467301174,31.72,77124.61,0.0,0.17832,0.0001,20.51466]
[1777467301934,31.72,77123.63,0.0,0.17822,0.0001,20.50719]
[1777467302387,31.72,77123.63,0.0,0.17822,0.0001,20.50719]
[1777467302425,31.72,77122.48,0.0,0.1781,0.0001,20.49839]
[1777467308043,31.72,77120.0,0.0,0.17786,0.0001,20.4802]
[1777467309858,31.72,77120.0,0.0,0.17786,0.0001,20.4802]
[1777467311202,31.72,77119.43,0.0,0.17781,0.0001,20.47628]
[1777467311288,31.72,77119.48,0.0,0.17782,0.0001,20.47696]
[1777467316774,31.72,77120.07,0.0,0.17789,0.0001,20.48199]
[1777467317261,31.72,77121.05,0.0,0.17799,0.0001,20.48986]
[1777467317354,31.72,77117.27,0.0,0.1776,0.0001,20.46027]
[1777467318315,31.72,77117.27,0.0,0.1776,0.0001,20.46027]
[1777467319277,31.72,77118.4,0.0,0.17772,0.0001,20.46944]
[1777467319297,31.72,77117.82,0.0,0.17766,0.0001,20.46489]
[1777467323272,31.72,77116.77,0.0,0.17756,0.0001,20.45707]
[1777467323428,31.72,77116.77,0.0,0.17756,0.0001,20.45707]
[1777467330348,31.72,77112.29,0.0,0.17709,0.0001,20.42181]
[1777467336242,31.72,77111.19,0.0,0.17695,0.0001,20.40955]
[1777467341545,31.72,77112.24,0.0,0.17706,0.0001,20.4177]
[1777467341691,31.72,77112.24,0.0,0.17706,0.0001,20.4177]
[1777467341792,31.72,77111.27,0.0,0.17696,0.0001,20.41006]
[1777467343572,31.72,77111.27,0.0,0.17696,0.0001,20.41006]
[1777467343903,31.72,77111.99,0.0,0.17703,0.0001,20.41567]
[1777467349331,31.72,77116.61,0.0,0.17751,0.0001,20.45177]
[1777467353689,31.72,77117.2,0.0,0.17757,0.0001,20.45619]
[1777467353758,31.72,77116.68,0.0,0.17751,0.0001,20.45196]
[1777467359401,31.72,77114.64,0.0,0.1773,0.0001,20.4361]
[1777467364436,31.72,77114.59,0.0,0.17731,0.0001,20.43632]
[1777467369472,31.72,77115.65,0.0,0.17742,0.0001,20.44521]
[1777467374506,31.73,77115.51,0.0,0.17742,0.0001,20.44467]
[1777467379215,31.73,77117.77,0.0,0.17766,0.0001,20.46301]
[1777467379596,31.73,77123.43,0.0,0.17825,0.0001,20.50764]
[1777467385583,31.73,77121.69,0.0,0.17809,0.0001,20.49528]
[1777467388051,31.73,77121.89,0.0,0.17811,0.0001,20.49706]
[1777467388604,31.73,77125.37,0.0,0.17848,0.0001,20.52472]
[1777467392325,31.73,77121.2,0.0,0.17803,0.0001,20.48908]
[1777467392633,31.73,77120.23,0.0,0.17793,0.0001,20.4817]
[1777467395511,31.73,77121.43,0.0,0.17807,0.0001,20.49157]
[1777467395654,31.73,77119.36,0.0,0.17785,0.0001,20.47557]
[1777467397585,31.73,77115.05,0.0,0.17741,0.0001,20.44186]
[1777467397684,31.73,77113.11,0.0,0.17721,0.0001,20.42695]
[1777467402280,31.74,77112.36,0.0,0.17715,0.0001,20.42231]
[1777467402703,31.74,77111.89,0.0,0.1771,0.0001,20.41894]
[1777467407738,31.74,77110.52,0.0,0.17697,0.0001,20.40923]
[1777467413781,31.74,77111.0,0.0,0.17703,0.0001,20.41379]
[1777467418821,31.74,77111.66,0.0,0.17711,0.0001,20.41959]
[1777467423154,31.74,77113.76,0.0,0.17734,0.0001,20.43655]
[1777467423864,31.74,77123.48,0.0,0.17836,0.0001,20.51307]
[1777467424539,31.74,77123.48,0.0,0.17836,0.0001,20.51307]
[1777467424858,31.74,77123.48,0.0,0.17836,0.0001,20.5133]
[1777467426242,31.74,77124.75,0.0,0.17849,0.0001,20.52343]
[1777467426542,31.74,77124.75,0.0,0.17849,0.0001,20.52343]
[1777467426872,31.74,77124.83,0.0,0.1785,0.0001,20.52422]
[1777467428567,31.74,77126.52,0.0,0.17868,0.0001,20.53762]
[1777467428886,31.74,77125.91,0.0,0.17862,0.0001,20.53298]
[1777467434928,31.75,77125.46,0.0,0.17859,0.0001,20.5304]
[1777467439963,31.75,77127.66,0.0,0.17883,0.0001,20.54851]
[1777467442163,31.75,77128.21,0.0,0.17889,0.0001,20.55299]
[1777467442984,31.75,77128.21,0.0,0.17889,0.0001,20.55332]
[1777467446292,31.75,77128.2,0.0,0.1789,0.0001,20.55374]
[1777467446652,31.75,77128.2,0.0,0.1789,0.0001,20.55374]
[1777467451657,31.75,77129.56,0.0,0.17903,0.0001,20.56175]
[1777467451720,31.75,77129.56,0.0,0.17903,0.0001,20.56175]
[1777467452047,31.75,77128.76,0.0,0.17895,0.0001,20.55565]
[1777467453262,31.75,77129.49,0.0,0.17903,0.0001,20.56156]
[1777467454864,31.75,77128.33,0.0,0.17891,0.0001,20.55264]
[1777467454870,31.75,77128.33,0.0,0.17891,0.0001,20.55264]
[1777467455068,31.75,77128.94,0.0,0.17898,0.0001,20.55762]
[1777467455890,31.75,77128.94,0.0,0.17898,0.0001,20.55762]
[1777467456075,31.75,77128.64,0.0,0.17895,0.0001,20.55545]
[1777467461110,31.75,77132.57,0.0,0.17937,0.0001,20.5869]
[1777467465139,31.75,77123.37,0.0,0.17841,0.0001,20.51532]
[1777467470174,31.76,77123.01,0.0,0.17839,0.0001,20.51332]
[1777467475210,31.76,77128.75,0.0,0.179,0.0001,20.55893]
[1777467480245,31.76,77133.11,0.0,0.17946,0.0001,20.59362]
[1777467483817,31.76,77132.18,0.0,0.17937,0.0001,20.58661]
[1777467484273,31.76,77131.87,0.0,0.17934,0.0001,20.5843]
[1777467484748,31.76,77131.87,0.0,0.17934,0.0001,20.5843]
[1777467484880,31.76,77131.87,0.0,0.17934,0.0001,20.5843]
[1777467484889,31.76,77131.87,0.0,0.17934,0.0001,20.5843]
[1777467485050,31.76,77131.87,0.0,0.17934,0.0001,20.5843]
[1777467485278,31.76,77126.59,0.0,0.17878,0.0001,20.54304]
[1777467490314,31.76,77119.93,0.0,0.17809,0.0001,20.49133]
[1777467495349,31.76,77113.36,0.0,0.17742,0.0001,20.44048]
[1777467500384,31.76,77111.94,0.0,0.17728,0.0001,20.43021]
[1777467503258,31.76,77114.67,0.0,0.17757,0.0001,20.4519]
[1777467503279,31.76,77114.46,0.0,0.17755,0.0001,20.45038]
[1777467503414,31.76,77114.46,0.0,0.17755,0.0001,20.45038]
[1777467503508,31.76,77113.94,0.0,0.1775,0.0001,20.4463]
[1777467509404,31.76,77113.75,0.0,0.17749,0.0001,20.44545]
[1777467515608,31.76,77113.16,0.0,0.17741,0.0001,20.43801]
[1777467521397,31.77,77113.49,0.0,0.17745,0.0001,20.44131]
[1777467521643,31.77,77113.49,0.0,0.17745,0.0001,20.44131]
[1777467521697,31.77,77116.18,0.0,0.17774,0.0001,20.46261]
[1777467526137,31.77,77114.91,0.0,0.17761,0.0001,20.45295]
[1777467527460,31.77,77114.28,0.0,0.17755,0.0001,20.44827]
[1777467532609,31.77,77115.9,0.0,0.17773,0.0001,20.46168]
[1777467535966,31.77,77118.19,0.0,0.17797,0.0001,20.47982]
[1777467536430,31.77,77117.85,0.0,0.17793,0.0001,20.47726]
[1777467541853,31.77,77116.7,0.0,0.17782,0.0001,20.46892]
[1777467547714,31.77,77115.73,0.0,0.17773,0.0001,20.46208]
[1777467552749,31.77,77116.41,0.0,0.17781,0.0001,20.46807]
[1777467558072,31.77,77116.54,0.0,0.17783,0.0001,20.46962]
[1777467563826,31.78,77114.92,0.0,0.17769,0.0001,20.45872]
[1777467568688,31.78,77112.66,0.0,0.17746,0.0001,20.44154]
[1777467568861,31.78,77112.66,0.0,0.17746,0.0001,20.4417]
[1777467572496,31.78,77110.21,0.0,0.1772,0.0001,20.41977]
[1777467572597,31.78,77110.21,0.0,0.1772,0.0001,20.42003]
[1777467575431,31.78,77109.18,0.0,0.1771,0.0001,20.41249]
[1777467576380,31.78,77110.09,0.0,0.1772,0.0001,20.4197]
[1777467581476,31.78,77109.99,0.0,0.17719,0.0001,20.41921]
[1777467586111,31.78,77119.71,0.0,0.17821,0.0001,20.49596]
[1777467593029,31.79,77119.14,0.0,0.17817,0.0001,20.49295]
[1777467599729,31.79,77120.51,0.0,0.17832,0.0001,20.50418]
[1777467603199,31.79,77118.86,0.0,0.17816,0.0001,20.49236]
[1777467603295,31.79,77116.23,0.0,0.17789,0.0001,20.47182]
[1777467603910,31.79,77116.23,0.0,0.17789,0.0001,20.47182]
[1777467604614,31.79,77116.23,0.0,0.17789,0.0001,20.47187]
[1777467605115,31.79,77114.68,0.0,0.17773,0.0001,20.45981]
[1777467607505,31.79,77113.68,0.0,0.17763,0.0001,20.45206]
[1777467607521,31.79,77113.68,0.0,0.17763,0.0001,20.45206]
[1777467608137,31.79,77113.14,0.0,0.17757,0.0001,20.44801]
[1777467610149,31.79,77127.5,0.0,0.17907,0.0001,20.56056]
[1777467615185,31.79,77137.68,0.0,0.18014,0.00011,20.64032]
[1777467616225,31.79,77137.68,0.0,0.18014,0.00011,20.64032]
[1777467616284,31.79,77139.97,0.0,0.18038,0.00011,20.65827]
[1777467622414,31.79,77138.59,0.0,0.18024,0.00011,20.64752]
[1777467622564,31.79,77138.59,0.0,0.18024,0.00011,20.64752]
[1777467623363,31.79,77138.59,0.0,0.18024,0.00011,20.64752]
[1777467623248,31.79,77138.59,0.0,0.18024,0.00011,20.64751]
[1777467624269,31.79,77138.59,0.0,0.18024,0.00011,20.64751]
[1777467629292,31.79,77134.59,0.0,0.17982,0.0001,20.61613]
[1777467632942,31.79,77138.34,0.0,0.18018,0.00011,20.64129]
[1777467633040,31.79,77137.76,0.0,0.18011,0.00011,20.63605]
[1777467636850,31.78,77137.2,0.0,0.18002,0.00011,20.62973]
[1777467637346,31.78,77137.0,0.0,0.17999,0.00011,20.62743]
[1777467638036,31.78,77137.0,0.0,0.17999,0.00011,20.62743]
[1777467638408,31.78,77130.57,0.0,0.17931,0.0001,20.57635]
[1777467640126,31.78,77130.57,0.0,0.17929,0.0001,20.57512]
[1777467640138,31.78,77130.57,0.0,0.17929,0.0001,20.57512]
[1777467640143,31.78,77130.57,0.0,0.17929,0.0001,20.57512]
[1777467640146,31.78,77130.57,0.0,0.17929,0.0001,20.57512]
[1777467640367,31.78,77117.61,0.0,0.17794,0.0001,20.47362]
[1777467640568,31.78,77117.61,0.0,0.17794,0.0001,20.47362]
[1777467641052,31.78,77117.61,0.0,0.17794,0.0001,20.47362]
[1777467641209,31.78,77117.61,0.0,0.17794,0.0001,20.47362]
[1777467641374,31.78,77116.87,0.0,0.17786,0.0001,20.46795]
[1777467646412,31.78,77120.68,0.0,0.17827,0.0001,20.4986]
[1777467650418,31.78,77121.43,0.0,0.17835,0.0001,20.50498]
[1777467651151,31.78,77124.0,0.0,0.17863,0.0001,20.52527]
[1777467651449,31.78,77125.2,0.0,0.17875,0.0001,20.53483]
[1777467653185,31.78,77128.78,0.0,0.17913,0.0001,20.56301]
[1777467653461,31.78,77132.82,0.0,0.17955,0.0001,20.59475]
[1777467655028,31.78,77133.03,0.0,0.17958,0.0001,20.59647]
[1777467655208,31.78,77133.03,0.0,0.17958,0.0001,20.59647]
[1777467655476,31.78,77133.83,0.0,0.17966,0.0001,20.6028]
[1777467659248,31.78,77136.9,0.0,0.17999,0.00011,20.62696]
[1777467659349,31.78,77138.36,0.0,0.18014,0.00011,20.63847]
[1777467664807,31.78,77144.52,0.0,0.18079,0.00011,20.68683]
[1777467667688,31.78,77147.17,0.0,0.18105,0.00011,20.70638]
[1777467668370,31.78,77146.13,0.0,0.18094,0.00011,20.69762]
[1777467668544,31.78,77146.13,0.0,0.18094,0.00011,20.69762]
[1777467669218,31.78,77162.68,0.0,0.1827,0.00011,20.82817]
[1777467670090,31.78,77162.68,0.0,0.1827,0.00011,20.82817]
[1777467670103,31.78,77162.68,0.0,0.1827,0.00011,20.82817]
[1777467670188,31.78,77175.35,0.0,0.18405,0.00011,20.92737]
[1777467671396,31.78,77175.35,0.0,0.18405,0.00011,20.92737]
[1777467671419,31.78,77175.2,0.0,0.18404,0.00011,20.92632]
[1777467671859,31.78,77175.2,0.0,0.18404,0.00011,20.92632]
[1777467673498,31.78,77175.46,0.0,0.18406,0.00011,20.92833]
[1777467674442,31.78,77176.66,0.0,0.18419,0.00011,20.93766]
[1777467674474,31.78,77172.71,0.0,0.18377,0.00011,20.90677]
[1777467675447,31.78,77172.71,0.0,0.18377,0.00011,20.90677]
[1777467675936,31.78,77171.18,0.0,0.18361,0.00011,20.89481]
[1777467675949,31.78,77171.18,0.0,0.18361,0.00011,20.89481]
[1777467676032,31.78,77170.29,0.0,0.18351,0.00011,20.88786]
[1777467676732,31.78,77170.29,0.0,0.18351,0.00011,20.88786]
[1777467676832,31.78,77170.65,0.0,0.18355,0.00011,20.89067]
[1777467682664,31.78,77169.18,0.0,0.18339,0.00011,20.87915]
[1777467682768,31.78,77169.87,0.0,0.18347,0.00011,20.88446]
[1777467683639,31.78,77169.87,0.0,0.18347,0.00011,20.88446]
[1777467683879,31.78,77169.87,0.0,0.18347,0.00011,20.88446]
[1777467684191,31.78,77165.88,0.0,0.18304,0.00011,20.85324]
[1777467684613,31.78,77165.88,0.0,0.18304,0.00011,20.85324]
[1777467685159,31.78,77165.88,0.0,0.18304,0.00011,20.85324]
[1777467685299,31.78,77156.38,0.0,0.18204,0.00011,20.779]
[1777467685696,31.78,77156.38,0.0,0.18204,0.00011,20.779]
[1777467685762,31.78,77153.1,0.0,0.18169,0.00011,20.75345]
[1777467688709,31.78,77152.42,0.0,0.18162,0.00011,20.74839]
[1777467689606,31.78,77151.34,0.0,0.18151,0.00011,20.74009]
[1777467689610,31.78,77151.34,0.0,0.18151,0.00011,20.74009]
[1777467689625,31.78,77151.34,0.0,0.18151,0.00011,20.74009]
[1777467690528,31.78,77151.34,0.0,0.18151,0.00011,20.74023]
[1777467691633,31.78,77150.92,0.0,0.18147,0.00011,20.73694]
[1777467691734,31.78,77147.16,0.0,0.18105,0.00011,20.70433]
[1777467696765,31.79,77148.9,0.0,0.18125,0.00011,20.71889]
[1777467701852,31.79,77151.39,0.0,0.18152,0.00011,20.73906]
[1777467703767,31.79,77154.85,0.0,0.18189,0.00011,20.76643]
[1777467703863,31.79,77156.69,0.0,0.18209,0.00011,20.78095]
[1777467705229,31.79,77156.69,0.0,0.18209,0.00011,20.78095]
[1777467705786,31.79,77158.04,0.0,0.18223,0.00011,20.79162]
[1777467706178,31.79,77159.29,0.0,0.18237,0.00011,20.8015]
[1777467707825,31.79,77158.25,0.0,0.18226,0.00011,20.79348]
[1777467707853,31.79,77157.8,0.0,0.18221,0.00011,20.79008]
[1777467713050,31.79,77158.82,0.0,0.18233,0.00011,20.79875]
[1777467718918,31.79,77161.54,0.0,0.18263,0.00011,20.8206]
[1777467721537,31.79,77160.68,0.0,0.18254,0.00011,20.81398]
[1777467721939,31.79,77161.6,0.0,0.18264,0.00011,20.82138]
[1777467724326,31.79,77162.49,0.0,0.18273,0.00011,20.82841]
[1777467724427,31.79,77162.04,0.0,0.18269,0.00011,20.82497]
[1777467728054,31.79,77162.78,0.0,0.18277,0.00011,20.83097]
[1777467728083,31.79,77162.7,0.0,0.18276,0.00011,20.83039]
[1777467730879,31.79,77161.79,0.0,0.18266,0.00011,20.82337]
[1777467730890,31.79,77161.79,0.0,0.18266,0.00011,20.82337]
[1777467731004,31.79,77160.5,0.0,0.18253,0.00011,20.81335]
[1777467732910,31.79,77160.36,0.0,0.18251,0.00011,20.8123]
[1777467733545,31.79,77156.83,0.0,0.18214,0.00011,20.78476]
[1777467738053,31.79,77146.97,0.0,0.18111,0.00011,20.70836]
[1777467741149,31.79,77147.31,0.0,0.18115,0.00011,20.71134]
[1777467742212,31.79,77147.13,0.0,0.18113,0.00011,20.71009]
[1777467742310,31.79,77147.66,0.0,0.18119,0.00011,20.7144]
[1777467747479,31.8,77148.41,0.0,0.18128,0.00011,20.72092]
[1777467753333,31.8,77148.35,0.0,0.18127,0.00011,20.71811]
[1777467759199,31.8,77148.85,0.0,0.18133,0.00011,20.7231]
[1777467760498,31.8,77148.85,0.0,0.18133,0.00011,20.7231]
[1777467760531,31.8,77148.85,0.0,0.18133,0.00011,20.7231]
[1777467760534,31.8,77148.85,0.0,0.18133,0.00011,20.7231]
[1777467760515,31.8,77153.29,0.0,0.18181,0.00011,20.75798]
[1777467761003,31.8,77153.29,0.0,0.18181,0.00011,20.75798]
[1777467763049,31.8,77160.07,0.0,0.18253,0.00011,20.81127]
[1777467763596,31.8,77172.63,0.0,0.18386,0.00011,20.9094]
[1777467764236,31.8,77172.63,0.0,0.18386,0.00011,20.90939]
[1777467769237,31.8,77175.5,0.0,0.18416,0.00011,20.93163]
[1777467775313,31.8,77179.84,0.0,0.18462,0.00011,20.96527]
[1777467778636,31.8,77184.24,0.0,0.18509,0.00011,20.99932]
[1777467779341,31.8,77184.54,0.0,0.18512,0.00011,21.00156]
[1777467779831,31.8,77184.54,0.0,0.18512,0.00011,21.00156]
[1777467780651,31.8,77184.98,0.0,0.18517,0.00011,21.00488]
[1777467781358,31.8,77184.98,0.0,0.18516,0.00011,21.00475]
[1777467782674,31.8,77177.42,0.0,0.18436,0.00011,20.94567]
[1777467783120,31.8,77177.42,0.0,0.18436,0.00011,20.94567]
[1777467783546,31.8,77177.64,0.0,0.18438,0.00011,20.94725]
[1777467784715,31.8,77177.64,0.0,0.18438,0.00011,20.94719]
[1777467785382,31.8,77177.04,0.0,0.18431,0.00011,20.9424]
[1777467791241,31.8,77170.13,0.0,0.18357,0.00011,20.88797]
[1777467793640,31.8,77167.18,0.0,0.18325,0.00011,20.86461]
[1777467794473,31.8,77167.18,0.0,0.18325,0.00011,20.86461]
[1777467794646,31.8,77166.35,0.0,0.18316,0.00011,20.85802]
[1777467795453,31.8,77166.35,0.0,0.18316,0.00011,20.85792]
[1777467799025,31.8,77163.77,0.0,0.18288,0.00011,20.83737]
[1777467799481,31.8,77163.84,0.0,0.18289,0.00011,20.83778]
[1777467800393,31.8,77163.84,0.0,0.18289,0.00011,20.83778]
[1777467800490,31.8,77163.11,0.0,0.18281,0.00011,20.83194]
[1777467804068,31.79,77161.59,0.0,0.18264,0.00011,20.8196]
[1777467805194,31.79,77161.0,0.0,0.18257,0.00011,20.81484]
[1777467806956,31.79,77153.42,0.0,0.18177,0.00011,20.75535]
[1777467806978,31.79,77153.42,0.0,0.18177,0.00011,20.75535]
[1777467808160,31.79,77150.59,0.0,0.18147,0.00011,20.73316]
[1777467808810,31.79,77150.14,0.0,0.18142,0.00011,20.7296]
[1777467809550,31.79,77150.02,0.0,0.18141,0.00011,20.72864]
[1777467812571,31.79,77142.61,0.0,0.18061,0.00011,20.66743]
[1777467817606,31.79,77140.06,0.0,0.18035,0.00011,20.64797]
[1777467822641,31.8,77141.77,0.0,0.18053,0.00011,20.66182]
[1777467827678,31.8,77136.76,0.0,0.18001,0.00011,20.62278]
[1777467832712,31.79,77133.02,0.0,0.1796,0.0001,20.59235]
[1777467837747,31.79,77123.62,0.0,0.1786,0.0001,20.51764]
[1777467842782,31.79,77123.41,0.0,0.17857,0.0001,20.51515]
[1777467845369,31.79,77123.26,0.0,0.17855,0.0001,20.51365]
[1777467845703,31.79,77122.88,0.0,0.1785,0.0001,20.51054]
[1777467846341,31.79,77122.88,0.0,0.1785,0.0001,20.51054]
[1777467847091,31.79,77123.36,0.0,0.17855,0.0001,20.51419]
[1777467847189,31.79,77124.14,0.0,0.17863,0.0001,20.5202]
[1777467849698,31.79,77124.81,0.0,0.1787,0.0001,20.52536]
[1777467850360,31.79,77124.81,0.0,0.1787,0.0001,20.52536]
[1777467850374,31.79,77126.25,0.0,0.17885,0.0001,20.53645]
[1777467852605,31.79,77114.73,0.0,0.17765,0.0001,20.44612]
[1777467857943,31.79,77112.74,0.0,0.17744,0.0001,20.43101]
[1777467864108,31.79,77113.93,0.0,0.17758,0.0001,20.44129]
[1777467869973,31.79,77113.72,0.0,0.17757,0.0001,20.44059]
[1777467875009,31.79,77115.73,0.0,0.17777,0.0001,20.45347]
[1777467880042,31.8,77117.51,0.0,0.17797,0.0001,20.46827]
[1777467885079,31.8,77116.42,0.0,0.17787,0.0001,20.46068]
[1777467890361,31.8,77119.56,0.0,0.1782,0.0001,20.48601]
[1777467890459,31.8,77121.13,0.0,0.17837,0.0001,20.49848]
[1777467891911,31.8,77121.13,0.0,0.17837,0.0001,20.49863]
[1777467892127,31.8,77122.28,0.0,0.17849,0.0001,20.50778]
[1777467897171,31.8,77119.46,0.0,0.17821,0.0001,20.48642]
[1777467903731,31.8,77109.85,0.0,0.17722,0.0001,20.41207]
[1777467905431,31.8,77107.48,0.0,0.17697,0.0001,20.39358]
[1777467906062,31.8,77107.27,0.0,0.17695,0.0001,20.3919]
[1777467906225,31.8,77107.27,0.0,0.17695,0.0001,20.39186]
[1777467911260,31.8,77109.5,0.0,0.17718,0.0001,20.40907]
[1777467916455,31.8,77110.93,0.0,0.17733,0.0001,20.41998]
[1777467920229,31.8,77114.79,0.0,0.17773,0.0001,20.45019]
[1777467920326,31.8,77111.85,0.0,0.17742,0.0001,20.42721]
[1777467921874,31.8,77111.85,0.0,0.17742,0.0001,20.42707]
[1777467922097,31.8,77111.85,0.0,0.17742,0.0001,20.42707]
[1777467927918,31.8,77102.36,0.0,0.17643,0.0001,20.35258]
[1777467928319,31.8,77102.36,0.0,0.17643,0.0001,20.35258]
[1777467928327,31.8,77102.36,0.0,0.17643,0.0001,20.35258]
[1777467928690,31.8,77101.32,0.0,0.17632,0.0001,20.34441]
[1777467932371,31.8,77100.47,0.0,0.17621,0.0001,20.33409]
[1777467932738,31.8,77099.38,0.0,0.1761,0.0001,20.32553]
[1777467938324,31.8,77100.19,0.0,0.17618,0.0001,20.33169]
[1777467938440,31.8,77100.19,0.0,0.17618,0.0001,20.33169]
[1777467938455,31.8,77100.19,0.0,0.17618,0.0001,20.33169]
[1777467938753,31.8,77100.19,0.0,0.17618,0.0001,20.33169]
[1777467938535,31.8,77095.63,0.0,0.17571,0.0001,20.29589]
[1777467939456,31.8,77095.63,0.0,0.1757,0.0001,20.29575]
[1777467940567,31.8,77075.56,0.0,0.17363,0.0001,20.13831]
[1777467945979,31.8,77072.5,0.0,0.17332,0.0001,20.11472]
[1777467945989,31.8,77072.5,0.0,0.17332,0.0001,20.11472]
[1777467946512,31.8,77072.5,0.0,0.17333,0.0001,20.11503]
[1777467948195,31.8,77073.38,0.0,0.17342,0.0001,20.12209]
[1777467948519,31.8,77065.74,0.0,0.17264,0.0001,20.06212]
[1777467949021,31.8,77065.74,0.0,0.17264,0.0001,20.06212]
[1777467949525,31.8,77064.38,0.0,0.1725,0.0001,20.0513]
[1777467950300,31.8,77064.38,0.0,0.1725,0.0001,20.0513]
[1777467950534,31.8,77062.51,0.0,0.1723,0.0001,20.03651]
[1777467952068,31.8,77062.82,0.0,0.17233,0.0001,20.03884]
[1777467952546,31.8,77062.43,0.0,0.17229,0.0001,20.03568]
[1777467957592,31.8,77060.57,0.0,0.1721,0.0001,20.02076]
[1777467959333,31.8,77056.2,0.0,0.17165,0.0001,19.98637]
[1777467959596,31.8,77056.2,0.0,0.17165,0.0001,19.98636]
[1777467960382,31.8,77056.2,0.0,0.17165,0.0001,19.98636]
[1777467960603,31.8,77055.38,0.0,0.17157,0.0001,19.97991]
[1777467960971,31.8,77055.38,0.0,0.17157,0.0001,19.97991]
[1777467961626,31.8,77055.38,0.0,0.17157,0.0001,19.97991]
[1777467966783,31.8,77056.25,0.0,0.17165,0.0001,19.98665]
[1777467966804,31.8,77047.05,0.0,0.17072,0.0001,19.91442]
[1777467971077,31.8,77039.29,0.0,0.16993,0.0001,19.85382]
[1777467972867,31.8,77035.31,0.0,0.16953,0.0001,19.82286]
[1777467973694,31.8,77038.29,0.0,0.16984,0.0001,19.84643]
[1777467974894,31.8,77045.27,0.0,0.17055,0.0001,19.90137]
[1777467975708,31.8,77050.69,0.0,0.1711,0.0001,19.94398]
[1777467980745,31.8,77049.45,0.0,0.17097,0.0001,19.93432]
[1777467985781,31.8,77046.8,0.0,0.17071,0.0001,19.91368]
[1777467991822,31.8,77045.19,0.0,0.17052,0.0001,19.89772]
[1777467996858,31.8,77044.51,0.0,0.17045,0.0001,19.89237]
[1777468001535,31.8,77047.97,0.0,0.1708,0.0001,19.91945]
[1777468001777,31.8,77047.85,0.0,0.17079,0.0001,19.91837]
[1777468003168,31.8,77048.39,0.0,0.17084,0.0001,19.92255]
[1777468003267,31.8,77055.24,0.0,0.17154,0.0001,19.97644]
[1777468004477,31.8,77055.24,0.0,0.17154,0.0001,19.97644]
[1777468004494,31.8,77064.82,0.0,0.17252,0.0001,20.05166]
[1777468005310,31.8,77064.82,0.0,0.17252,0.0001,20.05166]
[1777468005328,31.8,77067.16,0.0,0.17276,0.0001,20.06999]
[1777468006171,31.8,77067.16,0.0,0.17276,0.0001,20.06999]
[1777468006533,31.8,77067.74,0.0,0.17282,0.0001,20.07469]
[1777468009426,31.8,77078.59,0.0,0.17394,0.0001,20.1601]
[1777468014772,31.8,77080.54,0.0,0.17414,0.0001,20.17551]
[1777468020327,31.8,77079.21,0.0,0.17401,0.0001,20.16532]
[1777468021575,31.8,77079.21,0.0,0.17401,0.0001,20.16532]
[1777468021676,31.8,77079.21,0.0,0.17401,0.0001,20.16537]
[1777468023353,31.8,77079.21,0.0,0.17401,0.0001,20.16537]
[1777468023454,31.8,77076.03,0.0,0.17369,0.0001,20.14053]
[1777468024075,31.8,77076.03,0.0,0.17369,0.0001,20.14053]
[1777468024847,31.8,77076.03,0.0,0.17369,0.0001,20.14053]
[1777468024877,31.8,77073.42,0.0,0.17342,0.0001,20.12014]
[1777468032108,31.8,77073.66,0.0,0.17345,0.0001,20.12284]
[1777468037140,31.81,77076.83,0.0,0.17379,0.0001,20.14829]
[1777468039833,31.81,77075.46,0.0,0.17365,0.0001,20.13765]
[1777468040160,31.81,77075.86,0.0,0.17369,0.0001,20.14099]
[1777468043389,31.81,77076.18,0.0,0.17373,0.0001,20.14369]
[1777468043490,31.81,77076.42,0.0,0.17375,0.0001,20.14566]
[1777468048128,31.81,77077.82,0.0,0.1739,0.0001,20.15698]
[1777468048182,31.81,77077.82,0.0,0.1739,0.0001,20.15698]
[1777468048191,31.81,77077.82,0.0,0.1739,0.0001,20.15698]
[1777468048218,31.81,77076.17,0.0,0.17373,0.0001,20.14414]
[1777468049117,31.81,77076.17,0.0,0.17373,0.0001,20.14414]
[1777468049649,31.81,77076.17,0.0,0.17373,0.0001,20.14414]
[1777468049855,31.81,77067.08,0.0,0.1728,0.0001,20.07267]
[1777468055441,31.81,77064.16,0.0,0.17247,0.0001,20.04549]
[1777468059309,31.8,77062.43,0.0,0.17228,0.0001,20.0315]
[1777468059491,31.8,77053.2,0.0,0.17134,0.0001,19.95897]
[1777468060648,31.8,77053.2,0.0,0.17134,0.0001,19.95897]
[1777468060708,31.8,77051.28,0.0,0.17115,0.0001,19.9439]
[1777468061281,31.8,77051.28,0.0,0.17115,0.0001,19.9439]
[1777468061348,31.8,77048.81,0.0,0.17089,0.0001,19.92454]
[1777468067349,31.81,77047.92,0.0,0.17081,0.0001,19.9179]
[1777468072385,31.81,77045.65,0.0,0.17058,0.0001,19.90055]
[1777468077420,31.81,77049.41,0.0,0.17097,0.0001,19.93058]
[1777468082457,31.81,77052.67,0.0,0.17131,0.0001,19.95661]
[1777468085167,31.81,77056.01,0.0,0.17165,0.0001,19.98296]
[1777468086070,31.81,77055.78,0.0,0.17163,0.0001,19.98123]
[1777468086483,31.81,77055.78,0.0,0.17163,0.0001,19.98112]
[1777468087416,31.81,77055.78,0.0,0.17163,0.0001,19.98112]
[1777468087491,31.81,77056.4,0.0,0.17169,0.0001,19.98588]
[1777468092525,31.81,77060.94,0.0,0.17215,0.0001,20.0208]
[1777468097560,31.81,77063.18,0.0,0.17237,0.0001,20.03769]
[1777468102611,31.8,77060.8,0.0,0.17211,0.0001,20.0184]
[1777468107645,31.8,77059.58,0.0,0.17198,0.0001,20.00822]
[1777468112680,31.8,77057.98,0.0,0.17179,0.0001,19.99156]
[1777468117716,31.8,77053.61,0.0,0.17134,0.0001,19.95678]
[1777468122754,31.8,77053.64,0.0,0.17134,0.0001,19.95681]
[1777468127787,31.8,77053.35,0.0,0.1713,0.0001,19.95429]
[1777468132824,31.8,77052.32,0.0,0.1712,0.0001,19.94602]
[1777468137861,31.8,77051.09,0.0,0.17107,0.0001,19.93627]
[1777468140714,31.8,77052.95,0.0,0.17126,0.0001,19.95087]
[1777468140919,31.8,77062.26,0.0,0.17221,0.0001,20.02396]
[1777468141290,31.8,77062.26,0.0,0.17221,0.0001,20.02396]
[1777468141856,31.8,77062.26,0.0,0.17221,0.0001,20.02396]
[1777468141924,31.8,77077.07,0.0,0.17373,0.0001,20.1401]
[1777468142784,31.8,77077.07,0.0,0.17373,0.0001,20.1401]
[1777468142898,31.8,77077.07,0.0,0.17373,0.0001,20.14037]
[1777468143166,31.8,77077.07,0.0,0.17373,0.0001,20.14037]
[1777468143175,31.8,77077.07,0.0,0.17373,0.0001,20.14037]
[1777468143905,31.8,77083.69,0.0,0.17441,0.0001,20.19236]
[1777468144019,31.8,77083.69,0.0,0.17441,0.0001,20.19236]
[1777468144728,31.8,77083.69,0.0,0.17441,0.0001,20.19236]
[1777468144909,31.8,77083.75,0.0,0.17442,0.0001,20.19284]
[1777468149946,31.8,77083.27,0.0,0.17437,0.0001,20.18907]
[1777468150870,31.8,77083.27,0.0,0.17437,0.0001,20.18907]
[1777468152818,31.8,77083.19,0.0,0.17436,0.0001,20.18843]
[1777468152965,31.8,77083.0,0.0,0.17434,0.0001,20.18693]
[1777468158001,31.8,77079.33,0.0,0.17396,0.0001,20.15814]
[1777468158235,31.8,77079.33,0.0,0.17396,0.0001,20.15814]
[1777468159007,31.8,77079.27,0.0,0.17396,0.0001,20.15768]
[1777468159823,31.8,77079.27,0.0,0.17396,0.0001,20.15768]
[1777468160913,31.8,77079.54,0.0,0.17398,0.0001,20.1598]
[1777468161021,31.8,77081.82,0.0,0.17422,0.0001,20.17766]
[1777468166798,31.8,77081.64,0.0,0.1742,0.0001,20.17588]
[1777468168067,31.8,77080.95,0.0,0.17412,0.0001,20.17043]
[1777468168079,31.8,77080.95,0.0,0.17412,0.0001,20.17043]
[1777468173306,31.8,77080.04,0.0,0.17399,0.0001,20.15846]
[1777468175080,31.8,77079.97,0.0,0.17398,0.0001,20.1577]
[1777468177072,31.8,77079.64,0.0,0.17394,0.0001,20.15503]
[1777468177085,31.8,77079.64,0.0,0.17394,0.0001,20.15503]
[1777468180604,31.8,77079.62,0.0,0.17394,0.0001,20.15444]
[1777468181147,31.8,77078.98,0.0,0.17387,0.0001,20.14937]
[1777468183096,31.8,77079.3,0.0,0.1739,0.0001,20.15167]
[1777468183102,31.8,77079.3,0.0,0.1739,0.0001,20.15167]
[1777468184397,31.8,77079.22,0.0,0.17389,0.0001,20.15102]
[1777468185192,31.8,77078.92,0.0,0.17386,0.0001,20.14824]
[1777468185246,31.8,77078.92,0.0,0.17386,0.0001,20.14824]
[1777468185253,31.8,77078.92,0.0,0.17386,0.0001,20.14824]
[1777468188192,31.79,77078.97,0.0,0.17385,0.0001,20.14821]
[1777468189239,31.79,77075.05,0.0,0.17345,0.0001,20.11725]
[1777468195264,31.79,77074.46,0.0,0.17338,0.0001,20.11194]
[1777468200270,31.79,77074.16,0.0,0.17335,0.0001,20.10961]
[1777468201373,31.79,77074.1,0.0,0.17334,0.0001,20.10914]
[1777468201377,31.79,77074.1,0.0,0.17334,0.0001,20.10914]
[1777468201589,31.79,77074.1,0.0,0.17334,0.0001,20.10913]
[1777468207775,31.79,77070.64,0.0,0.17299,0.0001,20.08204]
[1777468209467,31.79,77070.39,0.0,0.17296,0.0001,20.08012]
[1777468210064,31.79,77068.94,0.0,0.17281,0.0001,20.06877]
[1777468211493,31.79,77070.19,0.0,0.17294,0.0001,20.07862]
[1777468211594,31.79,77072.69,0.0,0.1732,0.0001,20.09828]
[1777468217420,31.79,77074.01,0.0,0.17334,0.0001,20.10863]
[1777468219581,31.79,77073.94,0.0,0.17333,0.0001,20.10808]
[1777468219682,31.79,77073.16,0.0,0.17325,0.0001,20.10196]
[1777468225473,31.79,77073.02,0.0,0.17323,0.0001,20.10086]
[1777468230508,31.79,77072.88,0.0,0.17322,0.0001,20.09976]
[1777468235542,31.79,77073.28,0.0,0.17324,0.0001,20.09944]
[1777468240577,31.79,77073.64,0.0,0.17328,0.0001,20.1025]
[1777468245612,31.79,77073.0,0.0,0.17322,0.0001,20.09789]
[1777468250650,31.8,77074.21,0.0,0.17335,0.0001,20.10791]
[1777468256843,31.8,77072.78,0.0,0.17322,0.0001,20.09757]
[1777468262097,31.8,77072.12,0.0,0.17316,0.0001,20.09303]
[1777468262736,31.8,77076.27,0.0,0.17359,0.0001,20.12591]
[1777468263224,31.8,77076.27,0.0,0.17359,0.0001,20.12591]
[1777468263868,31.8,77076.27,0.0,0.17359,0.0001,20.12591]
[1777468264671,31.8,77078.43,0.0,0.17381,0.0001,20.14298]
[1777468264682,31.8,77078.43,0.0,0.17381,0.0001,20.14298]
[1777468269784,31.8,77072.26,0.0,0.17319,0.0001,20.09574]
[1777468270520,31.8,77072.26,0.0,0.17319,0.0001,20.09574]
[1777468271172,31.8,77074.73,0.0,0.17345,0.0001,20.11544]
[1777468271540,31.8,77074.73,0.0,0.17345,0.0001,20.11544]
[1777468272215,31.8,77074.8,0.0,0.17346,0.0001,20.11611]
[1777468273076,31.8,77074.8,0.0,0.17346,0.0001,20.11611]
[1777468274865,31.8,77075.16,0.0,0.1735,0.0001,20.11915]
[1777468275459,31.8,77075.24,0.0,0.17351,0.0001,20.11989]
[1777468276247,31.8,77075.24,0.0,0.17351,0.0001,20.12]
[1777468279790,31.8,77075.91,0.0,0.17358,0.0001,20.12556]
[1777468280290,31.8,77076.42,0.0,0.17364,0.0001,20.12966]
[1777468282313,31.8,77075.64,0.0,0.17356,0.0001,20.12372]
[1777468282875,31.8,77075.81,0.0,0.17358,0.0001,20.12515]
[1777468284237,31.8,77075.81,0.0,0.17358,0.0001,20.12525]
[1777468284251,31.8,77075.81,0.0,0.17358,0.0001,20.12525]
[1777468286315,31.8,77075.57,0.0,0.17356,0.0001,20.12356]
[1777468286355,31.8,77075.57,0.0,0.17356,0.0001,20.12356]
[1777468287252,31.8,77074.97,0.0,0.1735,0.0001,20.11895]
[1777468287266,31.8,77074.97,0.0,0.1735,0.0001,20.11895]
[1777468292944,31.81,77073.1,0.0,0.17329,0.0001,20.10133]
[1777468297981,31.81,77071.93,0.0,0.17318,0.0001,20.09265]
[1777468300523,31.81,77070.75,0.0,0.17306,0.0001,20.0836]
[1777468301001,31.81,77069.66,0.0,0.17295,0.0001,20.07516]
[1777468303470,31.81,77068.36,0.0,0.17282,0.0001,20.0652]
[1777468304028,31.81,77070.76,0.0,0.17307,0.0001,20.08414]
[1777468304379,31.81,77070.76,0.0,0.17307,0.0001,20.08414]
[1777468304475,31.81,77070.76,0.0,0.17307,0.0001,20.08414]
[1777468305029,31.81,77074.78,0.0,0.17348,0.0001,20.11576]
[1777468307043,31.81,77087.34,0.0,0.17478,0.0001,20.21461]
[1777468307446,31.81,77087.34,0.0,0.17478,0.0001,20.21461]
[1777468308051,31.81,77088.75,0.0,0.17493,0.0001,20.22593]
[1777468312656,31.81,77097.06,0.0,0.1758,0.0001,20.29188]
[1777468313084,31.81,77099.52,0.0,0.17606,0.0001,20.31132]
[1777468318120,31.81,77104.21,0.0,0.17655,0.0001,20.34879]
[1777468322589,31.81,77106.11,0.0,0.17676,0.0001,20.36457]
[1777468323155,31.81,77109.91,0.0,0.17716,0.0001,20.39463]
[1777468325168,31.81,77119.55,0.0,0.17817,0.0001,20.47058]
[1777468325462,31.81,77119.55,0.0,0.17817,0.0001,20.47058]
[1777468326176,31.82,77115.61,0.0,0.17776,0.0001,20.43992]
[1777468327278,31.82,77113.55,0.0,0.17755,0.0001,20.424]
[1777468328191,31.82,77113.69,0.0,0.17757,0.0001,20.42533]
[1777468331297,31.82,77113.83,0.0,0.17759,0.0001,20.4269]
[1777468331314,31.82,77114.55,0.0,0.17767,0.0001,20.43277]
[1777468337411,31.82,77115.28,0.0,0.17777,0.0001,20.44011]
[1777468342820,31.82,77115.04,0.0,0.17775,0.0001,20.43893]
[1777468348332,31.82,77117.26,0.0,0.178,0.0001,20.45782]
[1777468353366,31.83,77118.48,0.0,0.17812,0.0001,20.46484]
[1777468358402,31.83,77121.41,0.0,0.17844,0.0001,20.48874]
[1777468360130,31.83,77121.41,0.0,0.17844,0.0001,20.48874]
[1777468360229,31.83,77121.61,0.0,0.17846,0.0001,20.49045]
[1777468365454,31.83,77127.46,0.0,0.17908,0.0001,20.53672]
[1777468367289,31.83,77126.08,0.0,0.17894,0.0001,20.52613]
[1777468368223,31.83,77126.08,0.0,0.17894,0.0001,20.52613]
[1777468367611,31.83,77125.73,0.0,0.17891,0.0001,20.52348]
[1777468369346,31.83,77125.22,0.0,0.17886,0.0001,20.51973]
[1777468369481,31.83,77125.22,0.0,0.17886,0.0001,20.51996]
[1777468372744,31.83,77125.22,0.0,0.17887,0.0001,20.5204]
[1777468372759,31.83,77124.61,0.0,0.17881,0.0001,20.51585]
[1777468374160,31.83,77124.61,0.0,0.17881,0.0001,20.51585]
[1777468374260,31.83,77123.98,0.0,0.17874,0.0001,20.51114]
[1777468376435,31.83,77123.98,0.0,0.17875,0.0001,20.51158]
[1777468376528,31.83,77126.69,0.0,0.17903,0.0001,20.53294]
[1777468380198,31.83,77126.28,0.0,0.179,0.0001,20.53009]
[1777468381114,31.83,77126.08,0.0,0.17898,0.0001,20.5287]
[1777468384841,31.83,77124.51,0.0,0.17882,0.0001,20.51713]
[1777468384943,31.84,77123.48,0.0,0.17872,0.0001,20.50925]
[1777468385455,31.84,77123.48,0.0,0.17872,0.0001,20.50925]
[1777468385591,31.84,77123.48,0.0,0.17872,0.0001,20.50943]
[1777468388146,31.84,77123.47,0.0,0.17872,0.0001,20.50953]
[1777468388242,31.84,77123.9,0.0,0.17877,0.0001,20.51306]
[1777468390502,31.84,77124.15,0.0,0.1788,0.0001,20.51534]
[1777468391062,31.84,77124.15,0.0,0.1788,0.0001,20.51534]
[1777468398682,31.84,77122.37,0.0,0.17863,0.0001,20.50287]
[1777468400413,31.84,77121.82,0.0,0.17858,0.0001,20.49873]
[1777468400697,31.84,77121.91,0.0,0.17859,0.0001,20.49959]
[1777468405732,31.84,77118.0,0.0,0.17819,0.0001,20.46993]
[1777468410975,31.84,77120.92,0.0,0.17851,0.0001,20.4935]
[1777468416032,31.84,77127.53,0.0,0.17919,0.0001,20.54247]
[1777468416923,31.84,77124.04,0.0,0.17883,0.0001,20.51535]
[1777468417023,31.84,77123.12,0.0,0.17873,0.0001,20.50834]
[1777468421471,31.85,77122.25,0.0,0.17865,0.0001,20.50236]
[1777468421843,31.85,77122.86,0.0,0.17872,0.0001,20.50735]
[1777468423117,31.85,77122.86,0.0,0.17872,0.0001,20.50735]
[1777468423219,31.85,77124.03,0.0,0.17885,0.0001,20.5167]
[1777468423697,31.85,77124.03,0.0,0.17885,0.0001,20.5167]
[1777468423857,31.85,77124.03,0.0,0.17885,0.0001,20.51691]
[1777468429900,31.85,77126.45,0.0,0.17912,0.0001,20.53704]
[1777468434935,31.85,77129.03,0.0,0.1794,0.0001,20.55821]
[1777468439970,31.85,77131.8,0.0,0.17971,0.0001,20.58087]
[1777468446013,31.86,77133.38,0.0,0.17989,0.0001,20.59448]
[1777468451269,31.86,77135.06,0.0,0.18008,0.0001,20.60848]
[1777468462124,31.86,77139.47,0.0,0.18057,0.00011,20.64527]
[1777468466389,31.86,77147.02,0.0,0.18138,0.00011,20.70486]
[1777468466774,31.86,77147.02,0.0,0.18138,0.00011,20.70486]
[1777468471052,31.86,77140.76,0.0,0.18073,0.00011,20.65653]
[1777468471212,31.86,77140.76,0.0,0.18073,0.00011,20.65653]
[1777468471251,31.86,77147.82,0.0,0.18145,0.00011,20.7082]
[1777468474020,31.86,77153.69,0.0,0.18207,0.00011,20.75414]
[1777468474033,31.86,77153.69,0.0,0.18207,0.00011,20.75414]
[1777468474606,31.86,77153.06,0.0,0.182,0.00011,20.74921]
[1777468476570,31.86,77153.31,0.0,0.18203,0.00011,20.75114]
[1777468482266,31.86,77153.2,0.0,0.18202,0.00011,20.75027]
[1777468485647,31.86,77153.12,0.0,0.18201,0.00011,20.74968]
[1777468485880,31.86,77153.12,0.0,0.18201,0.00011,20.74968]
[1777468485955,31.86,77153.12,0.0,0.18201,0.00011,20.74968]
[1777468486293,31.86,77153.15,0.0,0.18201,0.00011,20.74993]
[1777468486442,31.86,77153.15,0.0,0.18201,0.00011,20.74993]
[1777468487300,31.86,77155.79,0.0,0.18229,0.00011,20.77053]
[1777468488718,31.86,77157.3,0.0,0.18245,0.00011,20.78229]
[1777468489314,31.86,77154.54,0.0,0.18216,0.00011,20.76075]
[1777468495886,31.86,77152.58,0.0,0.18195,0.00011,20.74551]
[1777468501402,31.86,77157.79,0.0,0.18247,0.00011,20.78344]
[1777468506436,31.86,77157.63,0.0,0.18242,0.00011,20.78017]
[1777468510456,31.85,77157.64,0.0,0.18242,0.00011,20.78]
[1777468510557,31.85,77157.1,0.0,0.18236,0.00011,20.77539]
[1777468516507,31.85,77157.37,0.0,0.18238,0.00011,20.77684]
[1777468521541,31.85,77158.02,0.0,0.18244,0.00011,20.78191]
[1777468523472,31.85,77158.5,0.0,0.18249,0.00011,20.78502]
[1777468523582,31.85,77158.5,0.0,0.18249,0.00011,20.78502]
[1777468524146,31.85,77158.5,0.0,0.18249,0.00011,20.78502]
[1777468524186,31.85,77158.43,0.0,0.18247,0.00011,20.78412]
[1777468525111,31.85,77158.43,0.0,0.18247,0.00011,20.78412]
[1777468525141,31.85,77158.43,0.0,0.18247,0.00011,20.78412]
[1777468525212,31.85,77162.88,0.0,0.18294,0.00011,20.81845]
[1777468530605,31.84,77166.82,0.0,0.18327,0.00011,20.84263]
[1777468535639,31.85,77168.51,0.0,0.18349,0.00011,20.85697]
[1777468537729,31.85,77169.96,0.0,0.18366,0.00011,20.86975]
[1777468537816,31.85,77175.79,0.0,0.1843,0.00011,20.91619]
[1777468540610,31.85,77176.99,0.0,0.18445,0.00011,20.92691]
[1777468540615,31.85,77176.99,0.0,0.18445,0.00011,20.92691]
[1777468541304,31.85,77176.99,0.0,0.18445,0.00011,20.92691]
[1777468541376,31.85,77178.82,0.0,0.18464,0.00011,20.94122]
[1777468541611,31.85,77178.82,0.0,0.18464,0.00011,20.94122]
[1777468541738,31.85,77178.82,0.0,0.18464,0.00011,20.94122]
[1777468544709,31.85,77168.36,0.0,0.18353,0.00011,20.86002]
[1777468546541,31.86,77168.3,0.0,0.18353,0.00011,20.85972]
[1777468547385,31.86,77168.3,0.0,0.18353,0.00011,20.85972]
[1777468548274,31.86,77165.45,0.0,0.18323,0.00011,20.83761]
[1777468553955,31.86,77164.12,0.0,0.18309,0.00011,20.82733]
[1777468559813,31.85,77162.51,0.0,0.18291,0.00011,20.81426]
[1777468563554,31.85,77162.15,0.0,0.18287,0.00011,20.8112]
[1777468563890,31.85,77161.19,0.0,0.18276,0.00011,20.80362]
[1777468569033,31.85,77159.68,0.0,0.1826,0.00011,20.79136]
[1777468574654,31.85,77164.23,0.0,0.18307,0.00011,20.82615]
[1777468580288,31.85,77166.41,0.0,0.18331,0.00011,20.84345]
[1777468586000,31.85,77159.08,0.0,0.18254,0.00011,20.78676]
[1777468591044,31.85,77158.48,0.0,0.18245,0.00011,20.77856]
[1777468596070,31.85,77156.65,0.0,0.18226,0.00011,20.7645]
[1777468601111,31.85,77156.63,0.0,0.18226,0.00011,20.76451]
[1777468606146,31.85,77155.64,0.0,0.18216,0.00011,20.75706]
[1777468612188,31.85,77155.3,0.0,0.18211,0.00011,20.75349]
[1777468614447,31.85,77156.39,0.0,0.18222,0.00011,20.76183]
[1777468615350,31.85,77156.83,0.0,0.18227,0.00011,20.76509]
[1777468615370,31.85,77156.83,0.0,0.18227,0.00011,20.76509]
[1777468615429,31.85,77147.12,0.0,0.18124,0.00011,20.68917]
[1777468615697,31.85,77147.12,0.0,0.18124,0.00011,20.68917]
[1777468616185,31.85,77147.12,0.0,0.18124,0.00011,20.68917]
[1777468616193,31.85,77147.12,0.0,0.18124,0.00011,20.68917]
[1777468616313,31.85,77147.12,0.0,0.18124,0.00011,20.68917]
[1777468616397,31.85,77142.77,0.0,0.18073,0.00011,20.65172]
[1777468616835,31.85,77142.77,0.0,0.18073,0.00011,20.65172]
[1777468618197,31.85,77142.77,0.0,0.18073,0.00011,20.65146]
[1777468618276,31.84,77144.17,0.0,0.18087,0.00011,20.66218]
[1777468623751,31.83,77143.16,0.0,0.18068,0.00011,20.64813]
[1777468627927,31.83,77142.69,0.0,0.18062,0.00011,20.64386]
[1777468628397,31.83,77147.36,0.0,0.18111,0.00011,20.68021]
[1777468630322,31.83,77151.75,0.0,0.18157,0.00011,20.71436]
[1777468630346,31.83,77152.43,0.0,0.18165,0.00011,20.71968]
[1777468631592,31.83,77152.43,0.0,0.18165,0.00011,20.71965]
[1777468632170,31.83,77152.43,0.0,0.18165,0.00011,20.71965]
[1777468639524,31.83,77158.95,0.0,0.18233,0.00011,20.77019]
[1777468645419,31.83,77162.33,0.0,0.18269,0.00011,20.79677]
[1777468650453,31.83,77167.73,0.0,0.18326,0.00011,20.83895]
[1777468654602,31.83,77169.83,0.0,0.18346,0.00011,20.85175]
[1777468654750,31.83,77169.83,0.0,0.18346,0.00011,20.85175]
[1777468655490,31.83,77170.74,0.0,0.18356,0.00011,20.85882]
[1777468655830,31.83,77170.74,0.0,0.18356,0.00011,20.85882]
[1777468656627,31.83,77170.1,0.0,0.18349,0.00011,20.8538]
[1777468656630,31.83,77170.1,0.0,0.18349,0.00011,20.8538]
[1777468657503,31.83,77170.1,0.0,0.18349,0.00011,20.85378]
[1777468662540,31.83,77171.19,0.0,0.18361,0.00011,20.86228]
[1777468667575,31.83,77174.64,0.0,0.18397,0.00011,20.88919]
[1777468670793,31.83,77175.81,0.0,0.1841,0.00011,20.89828]
[1777468671100,31.83,77175.81,0.0,0.1841,0.00011,20.89828]
[1777468671197,31.83,77175.77,0.0,0.18409,0.00011,20.89797]
[1777468672809,31.83,77175.77,0.0,0.18409,0.00011,20.89797]
[1777468672910,31.83,77176.91,0.0,0.18422,0.00011,20.90686]
[1777468678651,31.83,77180.56,0.0,0.18461,0.00011,20.93531]
[1777468683695,31.83,77180.72,0.0,0.18462,0.00011,20.93647]
[1777468689879,31.83,77178.71,0.0,0.18441,0.00011,20.92075]
[1777468693133,31.83,77179.0,0.0,0.18444,0.00011,20.923]
[1777468693145,31.83,77183.21,0.0,0.18489,0.00011,20.95576]
[1777468697102,31.83,77184.99,0.0,0.18507,0.00011,20.96947]
[1777468697191,31.83,77187.86,0.0,0.18538,0.00011,20.99166]
[1777468700459,31.83,77188.91,0.0,0.18549,0.00011,20.99961]
[1777468701136,31.83,77188.82,0.0,0.18548,0.00011,20.99879]
[1777468701237,31.83,77188.51,0.0,0.18544,0.00011,20.99626]
[1777468705179,31.83,77191.15,0.0,0.18572,0.00011,21.01645]
[1777468705184,31.83,77191.15,0.0,0.18572,0.00011,21.01645]
[1777468705280,31.83,77190.74,0.0,0.18565,0.00011,21.01182]
[1777468711251,31.83,77191.84,0.0,0.18576,0.00011,21.01971]
[1777468717292,31.83,77194.42,0.0,0.18602,0.00011,21.03641]
[1777468719072,31.83,77194.71,0.0,0.18605,0.00011,21.03862]
[1777468719591,31.83,77195.39,0.0,0.18612,0.00011,21.04388]
[1777468719715,31.83,77195.39,0.0,0.18612,0.00011,21.04388]
[1777468720023,31.83,77195.39,0.0,0.18612,0.00011,21.04388]
[1777468720270,31.83,77197.98,0.0,0.1864,0.00011,21.06413]
[1777468722312,31.83,77191.01,0.0,0.18565,0.00011,21.0098]
[1777468722412,31.83,77189.41,0.0,0.18548,0.00011,20.99734]
[1777468727548,31.83,77190.18,0.0,0.18556,0.00011,21.00343]
[1777468727597,31.83,77189.98,0.0,0.18554,0.00011,21.0019]
[1777468727911,31.83,77189.98,0.0,0.18554,0.00011,21.0019]
[1777468728060,31.83,77189.98,0.0,0.18554,0.00011,21.0019]
[1777468728511,31.83,77189.98,0.0,0.18554,0.00011,21.0019]
[1777468728562,31.83,77191.15,0.0,0.18567,0.00011,21.01103]
[1777468734244,31.83,77186.27,0.0,0.18515,0.00011,20.97329]
[1777468735665,31.83,77185.59,0.0,0.18508,0.00011,20.96807]
[1777468735679,31.83,77185.59,0.0,0.18508,0.00011,20.96807]
[1777468736394,31.83,77185.59,0.0,0.18508,0.00011,20.96807]
[1777468736591,31.83,77185.59,0.0,0.18508,0.00011,20.96807]
[1777468736481,31.83,77185.44,0.0,0.18506,0.00011,20.96704]
[1777468737059,31.83,77185.54,0.0,0.18508,0.00011,20.96802]
[1777468738679,31.83,77183.57,0.0,0.18487,0.00011,20.9526]
[1777468739556,31.83,77183.57,0.0,0.18487,0.00011,20.9526]
[1777468739609,31.83,77181.86,0.0,0.18468,0.00011,20.9392]
[1777468745115,31.83,77181.32,0.0,0.18462,0.00011,20.93474]
[1777468750306,31.83,77182.7,0.0,0.18477,0.00011,20.94532]
[1777468756192,31.83,77188.47,0.0,0.18538,0.00011,20.98987]
[1777468761227,31.82,77187.48,0.0,0.18526,0.00011,20.98164]
[1777468766262,31.82,77188.53,0.0,0.18537,0.00011,20.98925]
[1777468771003,31.82,77188.05,0.0,0.18531,0.00011,20.98504]
[1777468771297,31.82,77188.05,0.0,0.18529,0.00011,20.9814]
[1777468773311,31.82,77176.84,0.0,0.18409,0.00011,20.89387]
[1777468778341,31.82,77175.35,0.0,0.18393,0.00011,20.88235]
[1777468783988,31.82,77172.93,0.0,0.18367,0.00011,20.86333]
[1777468787190,31.82,77174.45,0.0,0.18383,0.00011,20.87492]
[1777468787485,31.82,77162.62,0.0,0.18257,0.00011,20.78255]
[1777468787866,31.82,77162.62,0.0,0.18257,0.00011,20.78255]
[1777468787995,31.82,77162.62,0.0,0.18257,0.00011,20.78255]
[1777468788642,31.82,77131.2,0.0,0.17925,0.0001,20.53622]
[1777468789243,31.82,77131.2,0.0,0.17925,0.0001,20.53622]
[1777468789445,31.82,77131.2,0.0,0.17925,0.0001,20.53622]
[1777468789524,31.82,77131.2,0.0,0.17925,0.0001,20.53622]
[1777468789654,31.82,77131.2,0.0,0.17925,0.0001,20.53622]
[1777468789617,31.82,77113.58,0.0,0.1774,0.0001,20.39826]
[1777468789820,31.82,77113.58,0.0,0.1774,0.0001,20.39826]
[1777468789897,31.82,77113.58,0.0,0.1774,0.0001,20.39826]
[1777468790165,31.82,77113.58,0.0,0.1774,0.0001,20.39826]
[1777468790350,31.82,77113.58,0.0,0.1774,0.0001,20.39826]
[1777468790494,31.82,77113.58,0.0,0.1774,0.0001,20.39826]
[1777468790594,31.82,77121.3,0.0,0.17821,0.0001,20.45868]
[1777468796479,31.82,77113.36,0.0,0.17739,0.0001,20.39692]
[1777468797310,31.82,77113.36,0.0,0.17739,0.0001,20.39692]
[1777468797484,31.82,77113.48,0.0,0.1774,0.0001,20.39787]
[1777468798114,31.82,77113.48,0.0,0.1774,0.0001,20.39787]
[1777468798131,31.82,77113.48,0.0,0.1774,0.0001,20.39787]
[1777468798271,31.82,77113.48,0.0,0.1774,0.0001,20.39787]
[1777468798908,31.82,77113.18,0.0,0.17737,0.0001,20.39553]
[1777468799059,31.82,77113.18,0.0,0.17737,0.0001,20.39553]
[1777468799661,31.82,77099.37,0.0,0.17593,0.0001,20.28745]
[1777468799904,31.82,77099.37,0.0,0.17593,0.0001,20.28745]
[1777468800286,31.82,77099.37,0.0,0.17593,0.0001,20.28745]
[1777468800666,31.82,77086.35,0.0,0.17459,0.0001,20.18549]
[1777468801837,31.82,77084.71,0.0,0.17442,0.0001,20.17249]
[1777468802551,31.82,77074.88,0.0,0.1734,0.0001,20.09544]
[1777468802856,31.82,77074.88,0.0,0.1734,0.0001,20.09544]
[1777468803591,31.82,77062.73,0.0,0.17216,0.0001,20.00013]
[1777468805398,31.82,77062.58,0.0,0.17214,0.0001,19.99899]
[1777468806335,31.82,77058.27,0.0,0.17171,0.0001,19.96536]
[1777468807411,31.82,77055.76,0.0,0.17145,0.0001,19.94589]
[1777468807556,31.82,77055.86,0.0,0.17147,0.0001,19.9469]
[1777468808210,31.82,77055.86,0.0,0.17147,0.0001,19.9469]
[1777468808287,31.82,77055.86,0.0,0.17147,0.0001,19.9469]
[1777468808563,31.82,77048.18,0.0,0.17068,0.0001,19.8867]
[1777468809609,31.82,77048.18,0.0,0.17068,0.0001,19.8867]
[1777468809691,31.82,77024.57,0.0,0.16829,0.0001,19.7014]
[1777468809813,31.82,77024.57,0.0,0.16829,0.0001,19.7014]
[1777468810390,31.82,77024.57,0.0,0.16829,0.0001,19.7014]
[1777468810511,31.82,77024.57,0.0,0.16829,0.0001,19.7014]
[1777468810611,31.82,77033.26,0.0,0.16917,0.0001,19.76951]
[1777468811194,31.82,77033.26,0.0,0.16917,0.0001,19.76951]
[1777468812596,31.82,77050.89,0.0,0.17096,0.0001,19.90826]
[1777468813054,31.82,77050.89,0.0,0.17096,0.0001,19.90826]
[1777468813370,31.82,77050.89,0.0,0.17096,0.0001,19.90826]
[1777468813604,31.82,77057.02,0.0,0.17159,0.0001,19.95643]
[1777468814611,31.82,77067.74,0.0,0.17269,0.0001,20.04067]
[1777468816723,31.82,77074.15,0.0,0.17335,0.0001,20.09099]
[1777468816728,31.82,77078.96,0.0,0.17384,0.0001,20.12888]
[1777468816764,31.82,77078.96,0.0,0.17384,0.0001,20.12888]
[1777468817632,31.82,77078.96,0.0,0.17385,0.0001,20.12902]
[1777468817786,31.82,77078.96,0.0,0.17385,0.0001,20.12902]
[1777468817799,31.82,77078.96,0.0,0.17385,0.0001,20.12902]
[1777468818639,31.82,77077.1,0.0,0.17366,0.0001,20.11458]
[1777468819085,31.82,77077.1,0.0,0.17366,0.0001,20.11458]
[1777468819645,31.82,77078.98,0.0,0.17385,0.0001,20.12946]
[1777468820545,31.82,77078.98,0.0,0.17385,0.0001,20.12946]
[1777468820565,31.82,77078.98,0.0,0.17385,0.0001,20.12946]
[1777468820653,31.82,77073.28,0.0,0.17326,0.0001,20.08474]
[1777468822125,31.82,77069.28,0.0,0.17285,0.0001,20.05338]
[1777468822536,31.82,77069.28,0.0,0.17285,0.0001,20.05338]
[1777468822666,31.82,77062.08,0.0,0.17212,0.0001,19.99697]
[1777468825689,31.82,77052.81,0.0,0.17118,0.0001,19.92453]
[1777468826117,31.82,77052.81,0.0,0.17118,0.0001,19.92453]
[1777468826512,31.82,77052.81,0.0,0.17118,0.0001,19.92453]
[1777468827329,31.82,77046.16,0.0,0.1705,0.0001,19.87241]
[1777468827704,31.82,77038.55,0.0,0.16973,0.0001,19.81263]
[1777468831985,31.82,77035.89,0.0,0.16944,0.0001,19.78843]
[1777468832738,31.82,77039.01,0.0,0.16975,0.0001,19.81296]
[1777468834600,31.82,77042.21,0.0,0.17008,0.0001,19.83808]
[1777468834652,31.82,77042.21,0.0,0.17008,0.0001,19.83808]
[1777468839788,31.82,77052.88,0.0,0.17116,0.0001,19.92169]
[1777468844824,31.82,77043.73,0.0,0.17023,0.0001,19.84988]
[1777468849857,31.82,77043.88,0.0,0.17025,0.0001,19.85109]
[1777468854893,31.82,77045.23,0.0,0.17038,0.0001,19.86169]
[1777468858213,31.82,77049.32,0.0,0.1708,0.0001,19.89373]
[1777468858333,31.82,77049.32,0.0,0.1708,0.0001,19.89373]
[1777468858341,31.82,77049.32,0.0,0.1708,0.0001,19.89373]
[1777468858428,31.82,77050.93,0.0,0.17096,0.0001,19.90628]
[1777468860168,31.82,77050.93,0.0,0.17096,0.0001,19.90628]
[1777468860396,31.82,77054.87,0.0,0.17137,0.0001,19.93747]
[1777468862178,31.82,77054.84,0.0,0.17137,0.0001,19.93736]
[1777468862253,31.82,77053.57,0.0,0.17124,0.0001,19.92752]
[1777468863041,31.82,77053.57,0.0,0.17124,0.0001,19.92752]
[1777468863068,31.82,77049.43,0.0,0.17082,0.0001,19.89503]
[1777468863960,31.82,77049.43,0.0,0.17082,0.0001,19.89503]
[1777468865077,31.82,77047.44,0.0,0.17061,0.0001,19.87945]
[1777468865175,31.82,77046.2,0.0,0.17049,0.0001,19.86977]
[1777468870570,31.82,77051.63,0.0,0.17104,0.0001,19.91248]
[1777468871074,31.82,77057.51,0.0,0.17164,0.0001,19.95857]
[1777468871164,31.83,77060.96,0.0,0.17199,0.0001,19.98573]
[1777468875571,31.83,77060.89,0.0,0.17199,0.0001,19.98534]
[1777468875688,31.83,77060.96,0.0,0.172,0.0001,19.98594]
[1777468877065,31.83,77071.39,0.0,0.17307,0.0001,20.06781]
[1777468879004,31.83,77070.44,0.0,0.17297,0.0001,20.06045]
[1777468879105,31.83,77067.76,0.0,0.1727,0.0001,20.03956]
[1777468884114,31.83,77063.19,0.0,0.17224,0.0001,20.00421]
[1777468889150,31.83,77066.21,0.0,0.17256,0.0001,20.02885]
[1777468894186,31.83,77059.84,0.0,0.1719,0.0001,19.97623]
[1777468899222,31.83,77062.73,0.0,0.1722,0.0001,19.99976]
[1777468904254,31.83,77059.2,0.0,0.17185,0.0001,19.973]
[1777468909290,31.83,77057.55,0.0,0.1717,0.0001,19.96086]
[1777468913122,31.83,77059.54,0.0,0.1719,0.0001,19.97683]
[1777468913318,31.84,77060.99,0.0,0.17205,0.0001,19.98829]
[1777468914313,31.84,77060.99,0.0,0.17205,0.0001,19.98829]
[1777468915162,31.84,77066.13,0.0,0.17258,0.0001,20.02864]
[1777468919631,31.84,77070.03,0.0,0.17298,0.0001,20.05936]
[1777468919649,31.84,77070.03,0.0,0.17298,0.0001,20.05936]
[1777468919732,31.84,77068.04,0.0,0.17278,0.0001,20.04381]
[1777468921196,31.84,77068.04,0.0,0.17278,0.0001,20.04389]
[1777468921658,31.84,77068.04,0.0,0.17278,0.0001,20.04389]
[1777468921670,31.84,77068.04,0.0,0.17278,0.0001,20.04389]
[1777468921751,31.84,77062.95,0.0,0.17226,0.0001,20.00411]
[1777468927416,31.84,77062.66,0.0,0.17224,0.0001,20.00273]
[1777468931672,31.84,77052.29,0.0,0.17119,0.0001,19.92214]
[1777468937486,31.84,77057.08,0.0,0.17169,0.0001,19.95994]
[1777468942827,31.84,77054.33,0.0,0.1714,0.0001,19.93825]
[1777468952591,31.84,77051.94,0.0,0.17113,0.0001,19.91545]
[1777468957626,31.84,77048.85,0.0,0.17081,0.0001,19.89104]
[1777468960436,31.84,77045.85,0.0,0.17051,0.0001,19.8675]
[1777468960964,31.84,77045.75,0.0,0.1705,0.0001,19.86673]
[1777468966155,31.84,77040.21,0.0,0.16994,0.0001,19.8233]
[1777468966670,31.84,77040.21,0.0,0.16994,0.0001,19.8233]
[1777468966948,31.84,77040.13,0.0,0.16993,0.0001,19.82253]
[1777468967697,31.84,77040.13,0.0,0.16992,0.0001,19.8224]
[1777468972730,31.84,77042.94,0.0,0.1702,0.0001,19.8438]
[1777468977767,31.83,77046.09,0.0,0.17051,0.0001,19.86778]
[1777468981352,31.83,77047.04,0.0,0.1706,0.0001,19.87495]
[1777468981795,31.83,77047.64,0.0,0.17066,0.0001,19.87936]
[1777468985822,31.83,77038.52,0.0,0.16973,0.0001,19.80724]
[1777468986853,31.83,77038.52,0.0,0.16973,0.0001,19.80724]
[1777468987091,31.83,77038.17,0.0,0.16969,0.0001,19.80434]
[1777468988293,31.83,77038.17,0.0,0.16969,0.0001,19.80418]
[1777468988408,31.83,77038.17,0.0,0.16969,0.0001,19.80418]
[1777468988843,31.83,77033.21,0.0,0.16918,0.0001,19.76513]
[1777468991866,31.83,77020.97,0.0,0.16794,0.0001,19.66873]
[1777468993547,31.83,77019.81,0.0,0.16782,0.0001,19.65946]
[1777468993879,31.83,77017.67,0.0,0.16761,0.0001,19.64246]
[1777468995981,31.83,77009.1,0.0,0.16674,0.0001,19.57483]
[1777468996615,31.83,77009.1,0.0,0.16674,0.0001,19.57483]
[1777469002083,31.83,77005.03,0.0,0.16632,0.0001,19.54221]
[1777469005302,31.83,77005.41,0.0,0.16636,0.0001,19.54497]
[1777469006340,31.83,77004.92,0.0,0.16631,0.0001,19.54088]
[1777469006348,31.83,77004.92,0.0,0.16631,0.0001,19.54088]
[1777469007356,31.83,76996.51,0.0,0.16546,0.0001,19.47475]
[1777469008686,31.83,76992.7,0.0,0.16508,0.0001,19.44481]
[1777469008693,31.83,76992.7,0.0,0.16508,0.0001,19.44481]
[1777469008699,31.83,76991.18,0.0,0.16493,0.0001,19.43289]
[1777469014071,31.83,76994.25,0.0,0.16522,0.0001,19.45361]
[1777469020060,31.83,76995.15,0.0,0.16531,0.0001,19.46072]
[1777469022223,31.83,76995.52,0.0,0.16535,0.0001,19.46368]
[1777469022226,31.83,77000.9,0.0,0.16588,0.0001,19.50571]
[1777469025020,31.83,77002.2,0.0,0.16601,0.0001,19.51591]
[1777469025114,31.83,77002.2,0.0,0.16601,0.0001,19.51591]
[1777469025168,31.83,77002.2,0.0,0.16601,0.0001,19.51591]
[1777469025470,31.83,77002.2,0.0,0.16601,0.0001,19.51591]
[1777469025516,31.83,77000.77,0.0,0.16587,0.0001,19.50464]
[1777469026877,31.83,77000.77,0.0,0.16587,0.0001,19.50464]
[1777469027110,31.83,76998.99,0.0,0.16569,0.0001,19.49052]
[1777469028181,31.83,76998.99,0.0,0.16569,0.0001,19.49052]
[1777469028892,31.83,76998.99,0.0,0.16569,0.0001,19.49052]
[1777469029855,31.83,76997.8,0.0,0.16556,0.0001,19.4808]
[1777469032939,31.83,76997.91,0.0,0.16557,0.0001,19.48142]
[1777469032947,31.83,76997.91,0.0,0.16557,0.0001,19.48142]
[1777469033746,31.83,76998.02,0.0,0.16558,0.0001,19.48203]
[1777469041209,31.82,76998.25,0.0,0.16559,0.0001,19.48298]
[1777469044811,31.82,76994.18,0.0,0.16518,0.0001,19.45097]
[1777469045083,31.82,76992.6,0.0,0.16502,0.0001,19.4385]
[1777469045237,31.82,76992.6,0.0,0.16502,0.0001,19.4385]
[1777469050281,31.82,76987.91,0.0,0.16456,0.0001,19.40178]
[1777469055308,31.82,76993.46,0.0,0.16511,0.0001,19.4453]
[1777469060632,31.82,76987.35,0.0,0.1645,0.0001,19.39733]
[1777469060695,31.82,76987.35,0.0,0.1645,0.0001,19.39733]
[1777469060769,31.82,76978.1,0.0,0.16359,0.0001,19.32478]
[1777469061378,31.82,76968.21,0.0,0.16261,0.0001,19.24713]
[1777469063289,31.82,76963.23,0.0,0.16212,0.0001,19.20799]
[1777469065397,31.83,76961.28,0.0,0.16193,0.0001,19.19292]
[1777469065503,31.83,76958.36,0.0,0.16164,0.0001,19.17012]
[1777469069285,31.83,76952.78,0.0,0.16109,0.0001,19.12617]
[1777469069648,31.83,76947.74,0.0,0.1606,0.0001,19.08656]
[1777469070123,31.83,76947.74,0.0,0.1606,0.0001,19.08656]
[1777469070254,31.83,76947.74,0.0,0.1606,0.0001,19.08656]
[1777469072457,31.82,76942.72,0.0,0.16008,0.0001,19.04343]
[1777469073417,31.82,76943.41,0.0,0.16015,0.0001,19.04877]
[1777469073620,31.82,76942.76,0.0,0.16008,0.0001,19.04359]
[1777469074526,31.82,76942.76,0.0,0.16008,0.0001,19.04359]
[1777469074853,31.82,76942.76,0.0,0.16008,0.0001,19.04359]
[1777469078509,31.82,76939.48,0.0,0.15976,0.0001,19.01749]
[1777469078565,31.82,76938.83,0.0,0.15969,0.0001,19.0123]
[1777469082845,31.82,76935.48,0.0,0.15936,0.0001,18.98581]
[1777469083533,31.82,76934.8,0.0,0.1593,0.0001,18.98042]
[1777469083747,31.82,76933.92,0.0,0.15921,0.0001,18.97346]
[1777469085550,31.82,76933.92,0.0,0.15921,0.0001,18.97342]
[1777469085924,31.82,76933.92,0.0,0.15921,0.0001,18.97342]
[1777469085625,31.82,76930.55,0.0,0.15888,0.0001,18.94693]
[1777469086021,31.82,76930.55,0.0,0.15888,0.0001,18.94693]
[1777469086289,31.82,76930.55,0.0,0.15888,0.0001,18.94693]
[1777469086473,31.82,76930.55,0.0,0.15888,0.0001,18.94693]
[1777469086558,31.82,76927.54,0.0,0.15859,0.0001,18.92329]
[1777469090406,31.82,76929.8,0.0,0.15881,0.0001,18.94082]
[1777469090573,31.82,76929.8,0.0,0.15881,0.0001,18.94081]
[1777469091847,31.82,76929.8,0.0,0.15881,0.0001,18.94081]
[1777469091924,31.82,76931.32,0.0,0.15895,0.0001,18.95273]
[1777469092075,31.82,76931.32,0.0,0.15895,0.0001,18.95273]
[1777469092719,31.82,76923.61,0.0,0.1582,0.0001,18.89215]
[1777469095704,31.82,76919.46,0.0,0.1578,0.0001,18.85958]
[1777469095712,31.82,76917.66,0.0,0.15763,0.0001,18.84554]
[1777469099364,31.82,76918.8,0.0,0.15774,0.0001,18.8548]
[1777469099485,31.82,76918.8,0.0,0.15774,0.0001,18.8548]
[1777469099945,31.82,76899.82,0.0,0.15591,0.0001,18.70595]
[1777469101021,31.82,76887.67,0.0,0.15475,0.0001,18.61063]
[1777469101133,31.82,76887.67,0.0,0.15475,0.0001,18.61063]
[1777469101964,31.82,76876.34,0.0,0.15366,0.0001,18.52159]
[1777469102676,31.82,76876.34,0.0,0.15366,0.0001,18.52159]
[1777469102771,31.82,76876.49,0.0,0.15368,0.0001,18.52276]
[1777469103200,31.82,76876.49,0.0,0.15368,0.0001,18.52276]
[1777469103244,31.82,76876.49,0.0,0.15368,0.0001,18.52276]
[1777469104058,31.82,76876.73,0.0,0.1537,0.0001,18.52465]
[1777469104727,31.82,76876.73,0.0,0.1537,0.0001,18.52465]
[1777469104797,31.82,76860.11,0.0,0.15213,9e-05,18.39468]
[1777469105175,31.82,76860.11,0.0,0.15213,9e-05,18.39468]
[1777469105446,31.82,76860.11,0.0,0.15213,9e-05,18.39468]
[1777469107876,31.82,76859.33,0.0,0.15206,9e-05,18.38881]
[1777469107920,31.83,76869.66,0.0,0.15304,9e-05,18.47052]
[1777469109057,31.83,76869.66,0.0,0.15305,9e-05,18.47068]
[1777469109903,31.83,76869.66,0.0,0.15305,9e-05,18.47068]
[1777469109933,31.83,76886.36,0.0,0.15464,0.0001,18.60167]
[1777469110546,31.83,76886.36,0.0,0.15464,0.0001,18.60167]
[1777469110729,31.83,76886.36,0.0,0.15464,0.0001,18.60208]
[1777469111064,31.83,76886.36,0.0,0.15464,0.0001,18.60208]
[1777469111546,31.83,76886.36,0.0,0.15464,0.0001,18.60208]
[1777469112770,31.83,76899.06,0.0,0.15587,0.0001,18.70223]
[1777469113687,31.83,76899.06,0.0,0.15587,0.0001,18.70223]
[1777469113714,31.83,76899.06,0.0,0.15587,0.0001,18.70223]
[1777469113789,31.83,76899.06,0.0,0.15587,0.0001,18.70223]
[1777469113889,31.83,76914.24,0.0,0.15733,0.0001,18.82139]
[1777469114141,31.83,76914.24,0.0,0.15733,0.0001,18.82139]
[1777469114882,31.83,76914.24,0.0,0.15733,0.0001,18.82139]
[1777469115004,31.83,76926.67,0.0,0.15854,0.0001,18.91924]
[1777469115995,31.83,76939.89,0.0,0.15983,0.0001,19.0234]
[1777469116267,31.83,76939.89,0.0,0.15983,0.0001,19.0234]
[1777469116744,31.83,76939.89,0.0,0.15983,0.0001,19.0234]
[1777469116760,31.83,76939.89,0.0,0.15983,0.0001,19.0234]
[1777469116843,31.83,76935.59,0.0,0.15942,0.0001,18.9901]
[1777469117989,31.83,76935.59,0.0,0.15942,0.0001,18.9901]
[1777469118000,31.83,76935.59,0.0,0.15942,0.0001,18.9901]
[1777469118029,31.83,76935.47,0.0,0.15941,0.0001,18.98941]
[1777469118225,31.83,76935.47,0.0,0.15941,0.0001,18.98941]
[1777469120027,31.83,76935.47,0.0,0.15941,0.0001,18.98972]
[1777469120801,31.83,76934.61,0.0,0.15934,0.0001,18.98359]
[1777469125836,31.83,76935.61,0.0,0.15945,0.0001,18.99238]
[1777469130928,31.83,76941.22,0.0,0.16,0.0001,19.03682]
[1777469136071,31.83,76935.31,0.0,0.15941,0.0001,18.98755]
[1777469136431,31.83,76935.31,0.0,0.15941,0.0001,18.98755]
[1777469136913,31.83,76928.08,0.0,0.15871,0.0001,18.9309]
[1777469141405,31.84,76920.5,0.0,0.15798,0.0001,18.87204]
[1777469142176,31.84,76920.2,0.0,0.15795,0.0001,18.86988]
[1777469142189,31.84,76920.2,0.0,0.15795,0.0001,18.86988]
[1777469142955,31.84,76918.48,0.0,0.15779,0.0001,18.85639]
[1777469147990,31.84,76921.16,0.0,0.15805,0.0001,18.87762]
[1777469152290,31.84,76923.1,0.0,0.15824,0.0001,18.89287]
[1777469153082,31.84,76925.42,0.0,0.15846,0.0001,18.91129]
[1777469158358,31.84,76933.99,0.0,0.15931,0.0001,18.9792]
[1777469164123,31.84,76926.13,0.0,0.15855,0.0001,18.91799]
[1777469166556,31.84,76924.21,0.0,0.15836,0.0001,18.90307]
[1777469168474,31.84,76920.71,0.0,0.15803,0.0001,18.87599]
[1777469168568,31.84,76917.78,0.0,0.15775,0.0001,18.85307]
[1777469174193,31.84,76917.85,0.0,0.15777,0.0001,18.85485]
[1777469178575,31.84,76920.19,0.0,0.158,0.0001,18.87364]
[1777469178603,31.84,76920.19,0.0,0.158,0.0001,18.87364]
[1777469178674,31.84,76925.05,0.0,0.15847,0.0001,18.91199]
[1777469183965,31.84,76922.29,0.0,0.15821,0.0001,18.89072]
[1777469186829,31.84,76925.82,0.0,0.15856,0.0001,18.91898]
[1777469186894,31.84,76929.8,0.0,0.15895,0.0001,18.95044]
[1777469187956,31.84,76929.8,0.0,0.15895,0.0001,18.95044]
[1777469187986,31.84,76929.8,0.0,0.15895,0.0001,18.95044]
[1777469188021,31.84,76931.24,0.0,0.15909,0.0001,18.96181]
[1777469190755,31.84,76927.46,0.0,0.15872,0.0001,18.93218]
[1777469190817,31.84,76917.6,0.0,0.15777,0.0001,18.85503]
[1777469195494,31.85,76915.59,0.0,0.15756,0.0001,18.83624]
[1777469195567,31.85,76915.59,0.0,0.15756,0.0001,18.83624]
[1777469196106,31.85,76915.59,0.0,0.15756,0.0001,18.83624]
[1777469196085,31.85,76914.49,0.0,0.15746,0.0001,18.82797]
[1777469197424,31.85,76914.49,0.0,0.15746,0.0001,18.82797]
[1777469197766,31.85,76914.49,0.0,0.15746,0.0001,18.82797]
[1777469197851,31.85,76884.81,0.0,0.1546,0.0001,18.59521]
[1777469198959,31.85,76884.81,0.0,0.1546,0.0001,18.59521]
[1777469199008,31.85,76880.25,0.0,0.15417,0.0001,18.55949]
[1777469200152,31.85,76879.96,0.0,0.15414,0.0001,18.55722]
[1777469200863,31.85,76879.96,0.0,0.15414,0.0001,18.55722]
[1777469200882,31.85,76880.62,0.0,0.15421,0.0001,18.56257]
[1777469204029,31.85,76879.37,0.0,0.15409,0.0001,18.55286]
[1777469204893,31.85,76876.84,0.0,0.15385,0.0001,18.53321]
[1777469206114,31.85,76877.33,0.0,0.1539,0.0001,18.53721]
[1777469206130,31.85,76877.33,0.0,0.1539,0.0001,18.53721]
[1777469207412,31.85,76876.4,0.0,0.15381,0.0001,18.53007]
[1777469207500,31.85,76876.4,0.0,0.15381,0.0001,18.53007]
[1777469207512,31.85,76876.4,0.0,0.15381,0.0001,18.53007]
[1777469207833,31.85,76876.4,0.0,0.15381,0.0001,18.53007]
[1777469207870,31.85,76876.4,0.0,0.15381,0.0001,18.53007]
[1777469208125,31.85,76875.33,0.0,0.15371,0.0001,18.52202]
[1777469209749,31.85,76875.33,0.0,0.15371,0.0001,18.52202]
[1777469209849,31.85,76867.68,0.0,0.15299,9e-05,18.46226]
[1777469210421,31.85,76867.68,0.0,0.15299,9e-05,18.46226]
[1777469210625,31.85,76864.87,0.0,0.15272,9e-05,18.44025]
[1777469215512,31.85,76859.96,0.0,0.15226,9e-05,18.40233]
[1777469215751,31.85,76859.96,0.0,0.15226,9e-05,18.40233]
[1777469215950,31.85,76859.96,0.0,0.15226,9e-05,18.40233]
[1777469216148,31.85,76848.4,0.0,0.15117,9e-05,18.31197]
[1777469220083,31.85,76835.91,0.0,0.15,9e-05,18.21446]
[1777469225208,31.85,76838.95,0.0,0.15031,9e-05,18.23955]
[1777469225852,31.85,76838.95,0.0,0.15031,9e-05,18.23955]
[1777469225854,31.85,76838.95,0.0,0.15031,9e-05,18.23955]
[1777469225913,31.85,76840.92,0.0,0.15049,9e-05,18.25509]
[1777469226275,31.85,76840.92,0.0,0.15049,9e-05,18.25509]
[1777469227089,31.85,76840.92,0.0,0.15049,9e-05,18.25509]
[1777469227128,31.85,76840.92,0.0,0.15049,9e-05,18.25509]
[1777469227160,31.85,76843.28,0.0,0.15072,9e-05,18.27368]
[1777469227200,31.85,76843.28,0.0,0.15072,9e-05,18.27368]
[1777469227675,31.85,76846.82,0.0,0.15105,9e-05,18.30138]
[1777469228863,31.85,76846.82,0.0,0.15105,9e-05,18.30138]
[1777469229156,31.85,76846.82,0.0,0.15105,9e-05,18.30138]
[1777469234531,31.86,76854.35,0.0,0.15179,9e-05,18.36294]
[1777469234540,31.86,76854.35,0.0,0.15179,9e-05,18.36294]
[1777469234620,31.86,76854.35,0.0,0.15179,9e-05,18.3633]
[1777469235239,31.86,76854.35,0.0,0.15179,9e-05,18.3633]
[1777469236050,31.86,76854.35,0.0,0.15179,9e-05,18.3633]
[1777469236151,31.86,76856.17,0.0,0.15198,9e-05,18.37828]
[1777469236325,31.86,76856.17,0.0,0.15198,9e-05,18.37828]
[1777469236337,31.86,76856.17,0.0,0.15198,9e-05,18.37828]
[1777469236748,31.86,76856.17,0.0,0.15198,9e-05,18.37828]
[1777469237075,31.86,76859.18,0.0,0.15226,9e-05,18.4022]
[1777469237221,31.86,76859.18,0.0,0.15226,9e-05,18.4022]
[1777469237228,31.86,76859.18,0.0,0.15226,9e-05,18.4022]
[1777469237358,31.86,76859.18,0.0,0.15226,9e-05,18.4022]
[1777469237591,31.86,76859.18,0.0,0.15226,9e-05,18.4022]
[1777469240090,31.86,76861.2,0.0,0.15246,9e-05,18.41834]
[1777469240181,31.86,76864.78,0.0,0.15281,9e-05,18.44693]
[1777469241564,31.86,76863.85,0.0,0.15272,9e-05,18.43991]
[1777469241648,31.86,76863.85,0.0,0.15272,9e-05,18.43991]
[1777469241744,31.86,76858.25,0.0,0.15219,9e-05,18.39606]
[1777469242221,31.86,76858.25,0.0,0.15219,9e-05,18.39606]
[1777469247286,31.86,76854.72,0.0,0.15188,9e-05,18.37018]
[1777469247300,31.86,76854.72,0.0,0.15188,9e-05,18.37018]
[1777469247712,31.86,76859.09,0.0,0.1523,9e-05,18.40475]
[1777469250157,31.86,76853.6,0.0,0.15178,9e-05,18.3621]
[1777469250734,31.87,76854.25,0.0,0.15185,9e-05,18.36795]
[1777469253862,31.87,76845.77,0.0,0.15105,9e-05,18.29922]
[1777469259796,31.87,76854.1,0.0,0.15186,9e-05,18.36718]
[1777469261297,31.87,76855.59,0.0,0.15201,9e-05,18.37927]
[1777469261308,31.87,76855.59,0.0,0.15201,9e-05,18.37927]
[1777469261315,31.87,76855.59,0.0,0.15201,9e-05,18.37927]
[1777469261348,31.87,76855.59,0.0,0.15201,9e-05,18.37927]
[1777469261357,31.87,76855.59,0.0,0.15201,9e-05,18.37927]
[1777469261817,31.87,76856.04,0.0,0.15206,9e-05,18.38318]
[1777469263062,31.87,76856.04,0.0,0.15206,9e-05,18.38318]
[1777469263504,31.87,76848.9,0.0,0.15139,9e-05,18.32797]
[1777469263932,31.87,76847.58,0.0,0.15127,9e-05,18.31798]
[1777469265545,31.87,76847.58,0.0,0.15127,9e-05,18.31798]
[1777469265839,31.88,76847.56,0.0,0.15128,9e-05,18.3182]
[1777469270188,31.88,76853.73,0.0,0.15188,9e-05,18.36821]
[1777469270221,31.88,76853.73,0.0,0.15188,9e-05,18.36821]
[1777469270802,31.88,76853.0,0.0,0.15181,9e-05,18.36249]
[1777469270986,31.88,76853.0,0.0,0.15181,9e-05,18.36249]
[1777469271155,31.88,76847.61,0.0,0.15131,9e-05,18.32137]
[1777469272693,31.88,76847.61,0.0,0.15131,9e-05,18.32137]
[1777469272891,31.88,76844.76,0.0,0.15105,9e-05,18.29908]
[1777469273326,31.88,76844.76,0.0,0.15105,9e-05,18.29908]
[1777469273572,31.88,76844.76,0.0,0.15105,9e-05,18.29908]
[1777469273585,31.88,76844.76,0.0,0.15105,9e-05,18.29908]
[1777469274002,31.88,76852.13,0.0,0.15175,9e-05,18.35732]
[1777469279298,31.89,76857.16,0.0,0.15226,9e-05,18.39967]
[1777469282695,31.89,76860.22,0.0,0.15257,9e-05,18.42539]
[1777469282961,31.89,76857.57,0.0,0.15233,9e-05,18.40522]
[1777469284557,31.89,76852.59,0.0,0.15186,9e-05,18.36672]
[1777469285386,31.89,76852.59,0.0,0.15187,9e-05,18.36719]
[1777469285982,31.89,76848.36,0.0,0.15148,9e-05,18.33455]
[1777469287621,31.89,76839.65,0.0,0.15066,9e-05,18.26672]
[1777469287635,31.89,76839.65,0.0,0.15066,9e-05,18.26672]
[1777469288072,31.89,76839.65,0.0,0.15066,9e-05,18.26672]
[1777469288268,31.89,76836.22,0.0,0.15034,9e-05,18.24023]
[1777469288553,31.89,76836.22,0.0,0.15034,9e-05,18.24023]
[1777469289149,31.89,76836.22,0.0,0.15034,9e-05,18.24023]
[1777469289225,31.89,76845.4,0.0,0.15121,9e-05,18.31235]
[1777469289910,31.89,76845.4,0.0,0.15121,9e-05,18.31235]
[1777469289958,31.89,76845.4,0.0,0.15121,9e-05,18.31235]
[1777469290059,31.89,76845.45,0.0,0.15122,9e-05,18.31313]
[1777469290500,31.89,76845.45,0.0,0.15122,9e-05,18.31313]
[1777469291085,31.89,76845.45,0.0,0.15122,9e-05,18.31313]
[1777469291242,31.89,76850.81,0.0,0.15173,9e-05,18.35533]
[1777469291920,31.89,76850.81,0.0,0.15173,9e-05,18.35533]
[1777469291927,31.89,76850.81,0.0,0.15173,9e-05,18.35533]
[1777469292196,31.89,76853.26,0.0,0.15196,9e-05,18.37499]
[1777469293945,31.9,76853.26,0.0,0.15197,9e-05,18.37548]
[1777469294024,31.9,76853.26,0.0,0.15197,9e-05,18.37548]
[1777469294148,31.9,76849.07,0.0,0.15158,9e-05,18.34319]
[1777469294920,31.9,76849.07,0.0,0.15158,9e-05,18.34319]
[1777469295051,31.9,76849.07,0.0,0.15159,9e-05,18.34363]
[1777469297062,31.9,76837.49,0.0,0.15051,9e-05,18.2539]
[1777469298294,31.9,76835.58,0.0,0.15033,9e-05,18.23934]
[1777469298304,31.9,76835.58,0.0,0.15033,9e-05,18.23934]
[1777469301256,31.9,76833.68,0.0,0.15017,9e-05,18.22528]
[1777469301669,31.9,76835.66,0.0,0.15036,9e-05,18.24115]
[1777469303074,31.9,76835.98,0.0,0.15039,9e-05,18.24402]
[1777469303088,31.9,76835.98,0.0,0.15039,9e-05,18.24402]
[1777469303155,31.9,76841.89,0.0,0.15095,9e-05,18.29076]
[1777469303963,31.9,76841.89,0.0,0.15095,9e-05,18.29076]
[1777469304219,31.9,76848.93,0.0,0.15162,9e-05,18.34632]
[1777469309430,31.91,76850.05,0.0,0.15175,9e-05,18.35726]
[1777469312972,31.91,76846.15,0.0,0.15138,9e-05,18.32446]
[1777469313172,31.91,76845.51,0.0,0.15132,9e-05,18.31991]
[1777469314384,31.91,76845.45,0.0,0.15132,9e-05,18.31991]
[1777469315186,31.91,76847.93,0.0,0.15156,9e-05,18.33975]
[1777469320222,31.91,76852.84,0.0,0.15205,9e-05,18.38033]
[1777469322946,31.92,76857.08,0.0,0.15246,9e-05,18.41426]
[1777469323587,31.92,76858.71,0.0,0.15262,9e-05,18.42739]
[1777469327957,31.92,76860.51,0.0,0.15281,9e-05,18.44286]
[1777469328241,31.92,76860.51,0.0,0.15281,9e-05,18.44286]
[1777469328251,31.92,76860.51,0.0,0.15281,9e-05,18.44286]
[1777469328278,31.92,76860.56,0.0,0.15282,9e-05,18.4436]
[1777469328937,31.92,76860.56,0.0,0.15282,9e-05,18.4436]
[1777469331827,31.92,76873.37,0.0,0.15405,0.0001,18.54483]
[1777469332560,31.92,76882.1,0.0,0.15489,0.0001,18.61352]
[1777469332573,31.92,76882.1,0.0,0.15489,0.0001,18.61352]
[1777469333808,31.92,76880.83,0.0,0.15477,0.0001,18.60393]
[1777469334315,31.92,76880.83,0.0,0.15477,0.0001,18.60427]
[1777469335618,31.92,76882.09,0.0,0.1549,0.0001,18.61447]
[1777469335630,31.92,76882.09,0.0,0.1549,0.0001,18.61447]
[1777469337944,31.92,76881.76,0.0,0.15488,0.0001,18.6129]
[1777469338365,31.92,76885.72,0.0,0.15526,0.0001,18.64387]
[1777469339071,31.93,76888.8,0.0,0.15556,0.0001,18.66878]
[1777469344499,31.93,76889.8,0.0,0.15569,0.0001,18.67877]
[1777469348606,31.93,76893.12,0.0,0.15602,0.0001,18.70618]
[1777469349166,31.93,76886.81,0.0,0.15543,0.0001,18.65759]
[1777469354569,31.94,76882.87,0.0,0.15508,0.0001,18.62918]
[1777469360506,31.94,76883.72,0.0,0.1552,0.0001,18.63864]
[1777469365541,31.94,76884.69,0.0,0.15532,0.0001,18.64847]
[1777469370577,31.95,76885.5,0.0,0.15542,0.0001,18.65689]
[1777469372573,31.95,76885.77,0.0,0.15543,0.0001,18.65589]
[1777469372674,31.95,76886.4,0.0,0.1555,0.0001,18.66123]
[1777469378633,31.95,76886.63,0.0,0.15556,0.0001,18.66643]
[1777469383668,31.96,76880.48,0.0,0.15501,0.0001,18.6211]
[1777469388702,31.96,76884.87,0.0,0.15546,0.0001,18.65761]
[1777469393738,31.97,76883.44,0.0,0.15534,0.0001,18.6485]
[1777469399070,31.97,76886.76,0.0,0.15569,0.0001,18.67663]
[1777469399169,31.97,76886.85,0.0,0.1557,0.0001,18.6777]
[1777469400332,31.97,76886.85,0.0,0.1557,0.0001,18.6777]
[1777469400473,31.97,76886.74,0.0,0.1557,0.0001,18.67721]
[1777469401132,31.97,76886.74,0.0,0.1557,0.0001,18.67721]
[1777469401232,31.97,76886.74,0.0,0.1557,0.0001,18.67721]
[1777469401331,31.97,76873.09,0.0,0.1544,0.0001,18.57062]
[1777469401676,31.97,76873.09,0.0,0.1544,0.0001,18.57062]
[1777469401808,31.97,76873.09,0.0,0.1544,0.0001,18.57062]
[1777469403302,31.97,76876.11,0.0,0.1547,0.0001,18.59539]
[1777469403500,31.97,76876.11,0.0,0.1547,0.0001,18.59539]
[1777469404072,31.97,76876.11,0.0,0.1547,0.0001,18.59539]
[1777469404119,31.97,76861.6,0.0,0.15332,9e-05,18.48243]
[1777469404668,31.97,76861.6,0.0,0.15332,9e-05,18.48243]
[1777469405091,31.97,76854.63,0.0,0.15267,9e-05,18.42852]
[1777469405488,31.97,76854.63,0.0,0.15267,9e-05,18.42852]
[1777469405837,31.98,76854.63,0.0,0.15268,9e-05,18.42907]
[1777469406782,31.98,76854.63,0.0,0.15268,9e-05,18.42907]
[1777469406795,31.98,76854.63,0.0,0.15268,9e-05,18.42907]
[1777469406800,31.98,76854.63,0.0,0.15268,9e-05,18.42907]
[1777469406812,31.98,76854.63,0.0,0.15268,9e-05,18.42907]
[1777469407309,31.98,76854.63,0.0,0.15268,9e-05,18.42907]
[1777469407349,31.98,76849.5,0.0,0.1522,9e-05,18.38957]
[1777469412131,31.98,76835.5,0.0,0.15091,9e-05,18.28268]
[1777469413263,31.98,76835.5,0.0,0.15091,9e-05,18.28268]
[1777469413291,31.98,76834.56,0.0,0.15083,9e-05,18.27583]
[1777469414439,31.98,76831.27,0.0,0.15053,9e-05,18.25049]
[1777469414462,31.98,76831.27,0.0,0.15053,9e-05,18.25049]
[1777469414675,31.98,76831.27,0.0,0.15053,9e-05,18.25049]
[1777469415188,31.98,76821.44,0.0,0.14961,9e-05,18.1744]
[1777469415631,31.98,76821.44,0.0,0.14961,9e-05,18.1744]
[1777469415701,31.98,76821.44,0.0,0.14961,9e-05,18.1744]
[1777469416304,31.98,76821.44,0.0,0.14961,9e-05,18.1744]
[1777469416322,31.98,76806.22,0.0,0.1482,9e-05,18.05585]
[1777469418125,31.98,76804.29,0.0,0.14803,9e-05,18.04129]
[1777469418235,31.98,76804.29,0.0,0.14803,9e-05,18.04129]
[1777469419677,31.98,76799.79,0.0,0.14763,9e-05,18.00757]
[1777469419976,31.98,76799.79,0.0,0.14763,9e-05,18.00757]
[1777469425558,31.99,76793.62,0.0,0.14712,9e-05,17.96439]
[1777469425986,31.99,76793.67,0.0,0.14712,9e-05,17.96478]
[1777469431342,32.0,76802.0,0.0,0.14794,9e-05,18.03329]
[1777469437500,32.01,76795.71,0.0,0.14739,9e-05,17.98545]
[1777469438071,32.01,76791.13,0.0,0.14697,9e-05,17.94984]
[1777469439562,32.01,76796.29,0.0,0.14746,9e-05,17.99142]
[1777469440087,32.01,76792.72,0.0,0.14714,9e-05,17.96436]
[1777469440490,32.01,76792.72,0.0,0.14714,9e-05,17.96436]
[1777469440701,32.01,76792.72,0.0,0.14714,9e-05,17.96436]
[1777469440716,32.01,76792.72,0.0,0.14714,9e-05,17.96436]
[1777469441203,32.01,76792.72,0.0,0.14714,9e-05,17.96436]
[1777469441291,32.01,76792.72,0.0,0.14714,9e-05,17.96436]
[1777469441344,32.01,76805.95,0.0,0.14837,9e-05,18.068]
[1777469441465,32.01,76805.95,0.0,0.14837,9e-05,18.068]
[1777469441497,32.01,76805.95,0.0,0.14837,9e-05,18.068]
[1777469442103,32.01,76805.95,0.0,0.14837,9e-05,18.068]
[1777469443108,32.02,76825.82,0.0,0.15033,9e-05,18.23192]
[1777469444115,32.03,76837.43,0.0,0.15143,9e-05,18.32291]
[1777469444637,32.03,76837.43,0.0,0.15143,9e-05,18.32291]
[1777469445229,32.03,76829.99,0.0,0.15074,9e-05,18.26545]
[1777469445596,32.03,76829.99,0.0,0.15074,9e-05,18.26545]
[1777469445636,32.03,76829.99,0.0,0.15074,9e-05,18.26545]
[1777469446129,32.03,76829.99,0.0,0.15074,9e-05,18.26591]
[1777469447108,32.03,76829.99,0.0,0.15074,9e-05,18.26591]
[1777469447554,32.03,76824.59,0.0,0.15024,9e-05,18.22442]
[1777469452153,32.03,76824.22,0.0,0.15023,9e-05,18.22328]
[1777469452371,32.03,76824.22,0.0,0.15023,9e-05,18.22328]
[1777469452420,32.03,76824.22,0.0,0.15023,9e-05,18.22328]
[1777469452371,32.03,76815.48,0.0,0.14943,9e-05,18.15643]
[1777469452640,32.03,76815.48,0.0,0.14943,9e-05,18.15643]
[1777469453180,32.03,76815.48,0.0,0.14944,9e-05,18.15704]
[1777469453481,32.03,76815.48,0.0,0.14944,9e-05,18.15704]
[1777469453489,32.03,76815.48,0.0,0.14944,9e-05,18.15704]
[1777469454240,32.03,76798.49,0.0,0.14787,9e-05,18.02539]
[1777469458544,32.04,76793.54,0.0,0.14744,9e-05,17.98944]
[1777469459764,32.04,76794.84,0.0,0.14757,9e-05,18.00019]
[1777469460394,32.04,76794.84,0.0,0.14757,9e-05,18.00019]
[1777469460436,32.04,76797.45,0.0,0.14782,9e-05,18.02118]
[1777469460565,32.04,76797.45,0.0,0.14782,9e-05,18.02118]
[1777469461235,32.04,76797.45,0.0,0.14783,9e-05,18.02183]
[1777469462446,32.04,76797.45,0.0,0.14783,9e-05,18.02183]
[1777469463116,32.04,76788.98,0.0,0.14705,9e-05,17.95648]
[1777469463551,32.04,76785.88,0.0,0.14677,9e-05,17.93295]
[1777469463557,32.04,76785.88,0.0,0.14677,9e-05,17.93295]
[1777469463669,32.04,76785.88,0.0,0.14677,9e-05,17.93295]
[1777469464360,32.04,76806.83,0.0,0.14871,9e-05,18.09574]
[1777469464473,32.04,76806.83,0.0,0.14871,9e-05,18.09574]
[1777469464657,32.04,76806.83,0.0,0.14871,9e-05,18.09574]
[1777469465283,32.05,76806.83,0.0,0.14873,9e-05,18.09725]
[1777469465834,32.05,76806.83,0.0,0.14873,9e-05,18.09725]
[1777469466073,32.05,76806.83,0.0,0.14873,9e-05,18.09725]
[1777469466292,32.05,76809.99,0.0,0.14903,9e-05,18.12242]
[1777469467868,32.05,76812.31,0.0,0.14925,9e-05,18.14102]
[1777469468303,32.05,76816.91,0.0,0.14968,9e-05,18.17732]
[1777469470524,32.05,76807.91,0.0,0.14886,9e-05,18.10838]
[1777469471323,32.05,76809.82,0.0,0.14904,9e-05,18.1238]
[1777469473441,32.05,76822.82,0.0,0.15027,9e-05,18.22594]
[1777469475374,32.05,76822.82,0.0,0.15027,9e-05,18.2264]
[1777469475441,32.05,76825.65,0.0,0.15054,9e-05,18.2488]
[1777469475725,32.05,76825.65,0.0,0.15054,9e-05,18.2488]
[1777469476183,32.05,76825.65,0.0,0.15054,9e-05,18.2488]
[1777469476359,32.05,76825.65,0.0,0.15055,9e-05,18.24918]
[1777469476518,32.05,76825.65,0.0,0.15055,9e-05,18.24918]
[1777469477371,32.05,76827.69,0.0,0.15074,9e-05,18.26539]
[1777469478331,32.05,76827.69,0.0,0.15074,9e-05,18.26539]
[1777469478399,32.06,76816.09,0.0,0.14966,9e-05,18.1755]
[1777469478999,32.06,76816.09,0.0,0.14966,9e-05,18.1755]
[1777469479019,32.06,76816.09,0.0,0.14966,9e-05,18.1755]
[1777469479385,32.06,76816.09,0.0,0.14967,9e-05,18.17607]
[1777469479681,32.06,76816.09,0.0,0.14967,9e-05,18.17607]
[1777469480011,32.06,76816.09,0.0,0.14967,9e-05,18.17607]
[1777469480020,32.06,76816.09,0.0,0.14967,9e-05,18.17607]
[1777469480386,32.06,76816.72,0.0,0.14974,9e-05,18.1816]
[1777469481328,32.06,76816.72,0.0,0.14974,9e-05,18.1816]
[1777469481407,32.06,76820.49,0.0,0.1501,9e-05,18.21154]
[1777469481610,32.06,76820.49,0.0,0.1501,9e-05,18.21154]
[1777469482146,32.06,76820.49,0.0,0.1501,9e-05,18.21154]
[1777469482331,32.06,76820.49,0.0,0.1501,9e-05,18.21154]
[1777469482406,32.06,76823.01,0.0,0.15034,9e-05,18.23172]
[1777469484414,32.06,76832.36,0.0,0.15123,9e-05,18.30571]
[1777469488204,32.06,76825.56,0.0,0.15061,9e-05,18.25427]
[1777469488443,32.06,76827.04,0.0,0.15075,9e-05,18.26629]
[1777469489720,32.06,76826.01,0.0,0.15066,9e-05,18.25877]
[1777469490111,32.06,76826.01,0.0,0.15066,9e-05,18.25877]
[1777469490471,32.07,76826.27,0.0,0.1507,9e-05,18.2613]
[1777469492122,32.07,76825.32,0.0,0.15059,9e-05,18.25088]
[1777469492131,32.07,76825.32,0.0,0.15059,9e-05,18.25088]
[1777469492404,32.07,76825.32,0.0,0.15059,9e-05,18.25088]
[1777469492470,32.07,76827.34,0.0,0.15078,9e-05,18.26709]
[1777469493086,32.07,76827.34,0.0,0.15078,9e-05,18.26709]
[1777469493479,32.07,76823.98,0.0,0.15048,9e-05,18.24146]
[1777469494102,32.07,76823.98,0.0,0.15048,9e-05,18.24146]
[1777469494114,32.07,76823.98,0.0,0.15048,9e-05,18.24146]
[1777469494117,32.07,76823.98,0.0,0.15048,9e-05,18.24146]
[1777469494485,32.07,76819.61,0.0,0.15008,9e-05,18.20802]
[1777469494712,32.07,76819.61,0.0,0.15008,9e-05,18.20802]
[1777469495102,32.07,76819.61,0.0,0.15008,9e-05,18.20802]
[1777469495693,32.07,76819.71,0.0,0.15009,9e-05,18.20937]
[1777469495830,32.07,76819.71,0.0,0.15009,9e-05,18.20937]
[1777469496393,32.07,76819.71,0.0,0.15009,9e-05,18.20937]
[1777469496473,32.07,76814.31,0.0,0.1496,9e-05,18.16797]
[1777469496875,32.07,76814.31,0.0,0.1496,9e-05,18.16797]
[1777469497173,32.07,76817.69,0.0,0.14992,9e-05,18.19464]
[1777469498412,32.07,76817.69,0.0,0.14992,9e-05,18.19464]
[1777469498533,32.07,76819.37,0.0,0.15008,9e-05,18.20806]
[1777469500271,32.07,76819.37,0.0,0.15008,9e-05,18.20806]
[1777469500416,32.07,76818.66,0.0,0.15002,9e-05,18.20327]
[1777469502671,32.07,76824.12,0.0,0.15053,9e-05,18.24605]
[1777469503805,32.07,76824.89,0.0,0.15061,9e-05,18.25258]
[1777469504024,32.08,76821.81,0.0,0.15033,9e-05,18.22913]
[1777469505294,32.08,76821.81,0.0,0.15033,9e-05,18.22913]
[1777469505307,32.08,76821.81,0.0,0.15033,9e-05,18.22913]
[1777469505323,32.08,76821.81,0.0,0.15033,9e-05,18.22913]
[1777469505423,32.08,76817.31,0.0,0.14992,9e-05,18.19469]
[1777469506108,32.08,76817.31,0.0,0.14992,9e-05,18.19469]
[1777469506300,32.08,76817.31,0.0,0.14992,9e-05,18.19469]
[1777469506358,32.08,76817.31,0.0,0.14992,9e-05,18.19469]
[1777469506389,32.08,76813.91,0.0,0.14961,9e-05,18.16886]
[1777469508260,32.08,76813.63,0.0,0.14958,9e-05,18.16668]
[1777469508269,32.08,76813.63,0.0,0.14958,9e-05,18.16668]
[1777469514197,32.08,76805.73,0.0,0.14889,9e-05,18.10896]
[1777469515614,32.08,76804.2,0.0,0.14877,9e-05,18.09812]
[1777469515828,32.08,76804.2,0.0,0.14877,9e-05,18.09812]
[1777469515853,32.08,76804.2,0.0,0.14877,9e-05,18.09812]
[1777469516405,32.08,76804.2,0.0,0.14877,9e-05,18.09812]
[1777469516473,32.09,76812.04,0.0,0.14951,9e-05,18.16006]
[1777469517384,32.09,76825.15,0.0,0.15073,9e-05,18.26253]
[1777469518678,32.09,76835.49,0.0,0.15171,9e-05,18.34341]
[1777469523713,32.09,76838.3,0.0,0.152,9e-05,18.36747]
[1777469527745,32.1,76829.12,0.0,0.15117,9e-05,18.2986]
[1777469531019,32.1,76826.71,0.0,0.15096,9e-05,18.28097]
[1777469531118,32.1,76825.49,0.0,0.15086,9e-05,18.2724]
[1777469536804,32.1,76825.54,0.0,0.15089,9e-05,18.27552]
[1777469539197,32.1,76829.37,0.0,0.15126,9e-05,18.30567]
[1777469539218,32.1,76829.37,0.0,0.15126,9e-05,18.30567]
[1777469539267,32.1,76829.37,0.0,0.15126,9e-05,18.30567]
[1777469539285,32.1,76819.61,0.0,0.15035,9e-05,18.2303]
[1777469542846,32.11,76808.14,0.0,0.14931,9e-05,18.14311]
[1777469547881,32.11,76805.67,0.0,0.14911,9e-05,18.12627]
[1777469552919,32.11,76811.03,0.0,0.14961,9e-05,18.16673]
[1777469553979,32.11,76811.03,0.0,0.14961,9e-05,18.16673]
[1777469553991,32.11,76811.03,0.0,0.14961,9e-05,18.16673]
[1777469554243,32.12,76816.73,0.0,0.15015,9e-05,18.21142]
[1777469554851,32.12,76816.73,0.0,0.15015,9e-05,18.21142]
[1777469558638,32.12,76829.73,0.0,0.15138,9e-05,18.31432]
[1777469559373,32.12,76829.73,0.0,0.15138,9e-05,18.31432]
[1777469559439,32.12,76834.58,0.0,0.15184,9e-05,18.3524]
[1777469560932,32.12,76838.72,0.0,0.15224,9e-05,18.38492]
[1777469563722,32.12,76839.11,0.0,0.15229,9e-05,18.38886]
[1777469564506,32.12,76835.13,0.0,0.15192,9e-05,18.35823]
[1777469567015,32.12,76821.71,0.0,0.15067,9e-05,18.2552]
[1777469572051,32.13,76822.31,0.0,0.15076,9e-05,18.26233]
[1777469573037,32.13,76822.31,0.0,0.15076,9e-05,18.26233]
[1777469573138,32.13,76832.47,0.0,0.15172,9e-05,18.34157]
[1777469576326,32.13,76834.39,0.0,0.1519,9e-05,18.35711]
[1777469577080,32.13,76836.62,0.0,0.15212,9e-05,18.37469]
[1777469582460,32.13,76839.62,0.0,0.15241,9e-05,18.39918]
[1777469584500,32.13,76837.79,0.0,0.15225,9e-05,18.38542]
[1777469584508,32.13,76831.4,0.0,0.15165,9e-05,18.33606]
[1777469585115,32.13,76831.4,0.0,0.15165,9e-05,18.33606]
[1777469585129,32.13,76831.4,0.0,0.15165,9e-05,18.33606]
[1777469585212,32.13,76818.98,0.0,0.15049,9e-05,18.23994]
[1777469587271,32.13,76818.98,0.0,0.1505,9e-05,18.24026]
[1777469587280,32.13,76818.98,0.0,0.1505,9e-05,18.24026]
[1777469587364,32.13,76808.53,0.0,0.14953,9e-05,18.15966]
[1777469590409,32.14,76805.5,0.0,0.14926,9e-05,18.13693]
[1777469590547,32.14,76808.67,0.0,0.14956,9e-05,18.16196]
[1777469592087,32.14,76808.67,0.0,0.14957,9e-05,18.1624]
[1777469592191,32.14,76802.55,0.0,0.149,9e-05,18.11526]
[1777469593067,32.14,76802.55,0.0,0.149,9e-05,18.11526]
[1777469593199,32.14,76799.48,0.0,0.14872,9e-05,18.09184]
[1777469597315,32.14,76797.07,0.0,0.14852,9e-05,18.07445]
[1777469597333,32.14,76795.82,0.0,0.14841,9e-05,18.06521]
[1777469601100,32.14,76793.18,0.0,0.14818,9e-05,18.0461]
[1777469601174,32.14,76793.18,0.0,0.14818,9e-05,18.0461]
[1777469605341,32.15,76785.64,0.0,0.1475,9e-05,17.98927]
[1777469605472,32.15,76785.64,0.0,0.1475,9e-05,17.98927]
[1777469605559,32.15,76783.3,0.0,0.14729,9e-05,17.97159]
[1777469606410,32.15,76767.41,0.0,0.14585,9e-05,17.849]
[1777469607305,32.15,76767.41,0.0,0.14585,9e-05,17.849]
[1777469607314,32.15,76767.41,0.0,0.14585,9e-05,17.849]
[1777469607324,32.15,76767.41,0.0,0.14585,9e-05,17.849]
[1777469607354,32.15,76764.45,0.0,0.14558,9e-05,17.82631]
[1777469609784,32.15,76766.36,0.0,0.14576,9e-05,17.84189]
[1777469610618,32.15,76773.23,0.0,0.14639,9e-05,17.89544]
[1777469610959,32.15,76773.23,0.0,0.14639,9e-05,17.89544]
[1777469611611,32.15,76773.23,0.0,0.14639,9e-05,17.89544]
[1777469611477,32.15,76799.36,0.0,0.14878,9e-05,18.09489]
[1777469611826,32.15,76799.36,0.0,0.14878,9e-05,18.09489]
[1777469612470,32.15,76815.07,0.0,0.15025,9e-05,18.2173]
[1777469614542,32.15,76815.07,0.0,0.15025,9e-05,18.21785]
[1777469614583,32.15,76801.35,0.0,0.14898,9e-05,18.11184]
[1777469615690,32.15,76801.35,0.0,0.14899,9e-05,18.11229]
[1777469616481,32.15,76782.15,0.0,0.14722,9e-05,17.9638]
[1777469622402,32.16,76781.47,0.0,0.1472,9e-05,17.96196]
[1777469624893,32.16,76780.72,0.0,0.14715,9e-05,17.9575]
[1777469625424,32.16,76783.11,0.0,0.14738,9e-05,17.97668]
[1777469625928,32.16,76783.11,0.0,0.14738,9e-05,17.97668]
[1777469626280,32.16,76783.11,0.0,0.14738,9e-05,17.97668]
[1777469626553,32.16,76799.55,0.0,0.1489,9e-05,18.10464]
[1777469630524,32.17,76793.62,0.0,0.14837,9e-05,18.06022]
[1777469631106,32.17,76798.85,0.0,0.14886,9e-05,18.10127]
[1777469631705,32.17,76798.85,0.0,0.14887,9e-05,18.10178]
[1777469631731,32.17,76798.85,0.0,0.14887,9e-05,18.10178]
[1777469631997,32.17,76798.85,0.0,0.14887,9e-05,18.10178]
[1777469632283,32.17,76798.85,0.0,0.14887,9e-05,18.10178]
[1777469632472,32.17,76804.3,0.0,0.14938,9e-05,18.14463]
[1777469634486,32.17,76818.57,0.0,0.15072,9e-05,18.25644]
[1777469639520,32.18,76818.86,0.0,0.15083,9e-05,18.26537]
[1777469642516,32.19,76814.86,0.0,0.15052,9e-05,18.23955]
[1777469642804,32.19,76811.42,0.0,0.15021,9e-05,18.21336]
[1777469643550,32.19,76811.42,0.0,0.15021,9e-05,18.21386]
[1777469644094,32.19,76811.42,0.0,0.15021,9e-05,18.21386]
[1777469644103,32.19,76811.42,0.0,0.15021,9e-05,18.21386]
[1777469644556,32.19,76800.61,0.0,0.14922,9e-05,18.13049]
[1777469645426,32.19,76800.61,0.0,0.14922,9e-05,18.13049]
[1777469645875,32.19,76799.74,0.0,0.14914,9e-05,18.1242]
[1777469648381,32.19,76810.99,0.0,0.15019,9e-05,18.21218]
[1777469648589,32.19,76811.26,0.0,0.15022,9e-05,18.21461]
[1777469649630,32.19,76811.26,0.0,0.15022,9e-05,18.21461]
[1777469650603,32.2,76800.23,0.0,0.14921,9e-05,18.12999]
[1777469651345,32.2,76800.23,0.0,0.14921,9e-05,18.12999]
[1777469651945,32.2,76801.61,0.0,0.14934,9e-05,18.14114]
[1777469653063,32.2,76801.68,0.0,0.14936,9e-05,18.14215]
[1777469653072,32.2,76801.68,0.0,0.14936,9e-05,18.14215]
[1777469653586,32.2,76801.68,0.0,0.14936,9e-05,18.14215]
[1777469653974,32.2,76803.71,0.0,0.14955,9e-05,18.15832]
[1777469655291,32.2,76804.16,0.0,0.1496,9e-05,18.16232]
[1777469655301,32.2,76804.16,0.0,0.1496,9e-05,18.16232]
[1777469656107,32.2,76805.96,0.0,0.14977,9e-05,18.17676]
[1777469658024,32.2,76802.58,0.0,0.14947,9e-05,18.15163]
[1777469662508,32.2,76800.78,0.0,0.14933,9e-05,18.1398]
[1777469662519,32.2,76800.78,0.0,0.14933,9e-05,18.1398]
[1777469663997,32.21,76793.3,0.0,0.14865,9e-05,18.08292]
[1777469664240,32.21,76793.3,0.0,0.14865,9e-05,18.08292]
[1777469664279,32.21,76793.3,0.0,0.14865,9e-05,18.08292]
[1777469664484,32.21,76790.3,0.0,0.14838,9e-05,18.06008]
[1777469665581,32.21,76780.01,0.0,0.14744,9e-05,17.9809]
[1777469665785,32.21,76769.11,0.0,0.14644,9e-05,17.89666]
[1777469672629,32.21,76771.82,0.0,0.14671,9e-05,17.91946]
[1777469673457,32.21,76769.49,0.0,0.14648,9e-05,17.89827]
[1777469673526,32.21,76764.43,0.0,0.14603,9e-05,17.86032]
[1777469673804,32.21,76764.43,0.0,0.14603,9e-05,17.86032]
[1777469674213,32.21,76764.43,0.0,0.14603,9e-05,17.86032]
[1777469674338,32.21,76750.78,0.0,0.1448,9e-05,17.75537]
[1777469676225,32.21,76750.78,0.0,0.1448,9e-05,17.75537]
[1777469676323,32.21,76744.47,0.0,0.14423,9e-05,17.70744]
[1777469681954,32.22,76746.35,0.0,0.14443,9e-05,17.72387]
[1777469682044,32.22,76743.28,0.0,0.14416,9e-05,17.70102]
[1777469684113,32.22,76740.03,0.0,0.14387,9e-05,17.6764]
[1777469684201,32.22,76726.34,0.0,0.14264,9e-05,17.57136]
[1777469685647,32.22,76726.34,0.0,0.14264,9e-05,17.57136]
[1777469686308,32.22,76725.89,0.0,0.1426,9e-05,17.56789]
[1777469686618,32.22,76704.36,0.0,0.14069,9e-05,17.40325]
[1777469687217,32.22,76704.36,0.0,0.14069,9e-05,17.40325]
[1777469687572,32.22,76691.23,0.0,0.13953,9e-05,17.30229]
[1777469687793,32.22,76691.23,0.0,0.13953,9e-05,17.30229]
[1777469687809,32.22,76691.23,0.0,0.13953,9e-05,17.30229]
[1777469687912,32.22,76685.16,0.0,0.13899,9e-05,17.25564]
[1777469690379,32.22,76684.8,0.0,0.13897,9e-05,17.25319]
[1777469690615,32.22,76680.56,0.0,0.13861,9e-05,17.22194]
[1777469695663,32.23,76672.01,0.0,0.1379,9e-05,17.15976]
[1777469695841,32.23,76671.01,0.0,0.13782,9e-05,17.15303]
[1777469696325,32.23,76671.01,0.0,0.13782,9e-05,17.15303]
[1777469696471,32.23,76662.33,0.0,0.13707,9e-05,17.0874]
[1777469697516,32.23,76648.9,0.0,0.13591,9e-05,16.98536]
[1777469698316,32.23,76634.03,0.0,0.13463,9e-05,16.87221]
[1777469700773,32.24,76628.93,0.0,0.1342,9e-05,16.83406]
[1777469701280,32.24,76628.93,0.0,0.1342,9e-05,16.83406]
[1777469701753,32.24,76620.89,0.0,0.13352,9e-05,16.77355]
[1777469702659,32.24,76620.89,0.0,0.13352,9e-05,16.77355]
[1777469702742,32.24,76619.6,0.0,0.13343,9e-05,16.76536]
[1777469704012,32.24,76619.6,0.0,0.13343,9e-05,16.76536]
[1777469704704,32.24,76619.6,0.0,0.13343,9e-05,16.76536]
[1777469704095,32.24,76631.49,0.0,0.13446,9e-05,16.85719]
[1777469704984,32.24,76631.49,0.0,0.13446,9e-05,16.85719]
[1777469705420,32.24,76631.49,0.0,0.13446,9e-05,16.85719]
[1777469705519,32.24,76618.25,0.0,0.13334,9e-05,16.75769]
[1777469706159,32.24,76618.25,0.0,0.13334,9e-05,16.75769]
[1777469706396,32.24,76618.25,0.0,0.13334,9e-05,16.75769]
[1777469707161,32.24,76608.37,0.0,0.13251,9e-05,16.68307]
[1777469707828,32.24,76608.37,0.0,0.13251,9e-05,16.68307]
[1777469707943,32.24,76608.37,0.0,0.13251,9e-05,16.68307]
[1777469708133,32.25,76596.41,0.0,0.1315,8e-05,16.59273]
[1777469709638,32.25,76596.41,0.0,0.1315,8e-05,16.59273]
[1777469709669,32.25,76588.52,0.0,0.13084,8e-05,16.53419]
[1777469710316,32.25,76588.52,0.0,0.13084,8e-05,16.53419]
[1777469710364,32.25,76588.52,0.0,0.13084,8e-05,16.53419]
[1777469710706,32.25,76579.47,0.0,0.13009,8e-05,16.46628]
[1777469711154,32.25,76579.47,0.0,0.13009,8e-05,16.46628]
[1777469711270,32.25,76579.47,0.0,0.13009,8e-05,16.46628]
[1777469711372,32.25,76579.47,0.0,0.13009,8e-05,16.46628]
[1777469711696,32.25,76560.77,0.0,0.12853,8e-05,16.32485]
[1777469712679,32.25,76549.2,0.0,0.12757,8e-05,16.23783]
[1777469717875,32.26,76543.72,0.0,0.12714,8e-05,16.19886]
[1777469720979,32.26,76550.89,0.0,0.12778,8e-05,16.25699]
[1777469721013,32.26,76550.89,0.0,0.12778,8e-05,16.25699]
[1777469721207,32.26,76554.76,0.0,0.12812,8e-05,16.28732]
[1777469722712,32.26,76554.76,0.0,0.12812,8e-05,16.28732]
[1777469722699,32.27,76571.74,0.0,0.12956,8e-05,16.41852]
[1777469723096,32.27,76571.74,0.0,0.12956,8e-05,16.41852]
[1777469723369,32.27,76596.76,0.0,0.13168,9e-05,16.60881]
[1777469724618,32.29,76620.61,0.0,0.13387,9e-05,16.80402]
[1777469725313,32.29,76620.61,0.0,0.13387,9e-05,16.80402]
[1777469725414,32.29,76631.04,0.0,0.13478,9e-05,16.88462]
[1777469728247,32.29,76640.01,0.0,0.13558,9e-05,16.95531]
[1777469729198,32.29,76640.01,0.0,0.13558,9e-05,16.95531]
[1777469729219,32.29,76640.01,0.0,0.13558,9e-05,16.95531]
[1777469729453,32.29,76645.01,0.0,0.13604,9e-05,16.99565]
[1777469730171,32.29,76645.01,0.0,0.13604,9e-05,16.99565]
[1777469730734,32.3,76648.78,0.0,0.13638,9e-05,17.02547]
[1777469730878,32.3,76648.78,0.0,0.13638,9e-05,17.02547]
[1777469731213,32.3,76648.78,0.0,0.13636,9e-05,17.02195]
[1777469735068,32.3,76652.0,0.0,0.13667,9e-05,17.04952]
[1777469735084,32.3,76652.0,0.0,0.13667,9e-05,17.04952]
[1777469735419,32.3,76652.0,0.0,0.13667,9e-05,17.04952]
[1777469735656,32.3,76657.32,0.0,0.13716,9e-05,17.09222]
[1777469735987,32.3,76657.32,0.0,0.13716,9e-05,17.09222]
[1777469736929,32.3,76657.32,0.0,0.13716,9e-05,17.09222]
[1777469737343,32.31,76659.56,0.0,0.13738,9e-05,17.11129]
[1777469742985,32.31,76660.77,0.0,0.13753,9e-05,17.12446]
[1777469743035,32.31,76660.77,0.0,0.13753,9e-05,17.12446]
[1777469743180,32.31,76660.77,0.0,0.13753,9e-05,17.12446]
[1777469743194,32.31,76660.77,0.0,0.13753,9e-05,17.12446]
[1777469743662,32.32,76669.19,0.0,0.13829,9e-05,17.19096]
[1777469746328,32.32,76680.21,0.0,0.13929,9e-05,17.27796]
[1777469748198,32.32,76676.76,0.0,0.13901,9e-05,17.25399]
[1777469749032,32.32,76676.76,0.0,0.13901,9e-05,17.25399]
[1777469749560,32.33,76668.02,0.0,0.13827,9e-05,17.18917]
[1777469752397,32.33,76665.67,0.0,0.13808,9e-05,17.17272]
[1777469752477,32.33,76670.75,0.0,0.13854,9e-05,17.21237]
[1777469755391,32.33,76682.81,0.0,0.13963,9e-05,17.30697]
[1777469757155,32.33,76681.67,0.0,0.13953,9e-05,17.29888]
[1777469757639,32.33,76681.67,0.0,0.13953,9e-05,17.29888]
[1777469761686,32.34,76682.98,0.0,0.13969,9e-05,17.31212]
[1777469761690,32.34,76672.83,0.0,0.1388,9e-05,17.23504]
[1777469762664,32.34,76659.27,0.0,0.13762,9e-05,17.13201]
[1777469764602,32.34,76658.03,0.0,0.13752,9e-05,17.12306]
[1777469764761,32.34,76659.12,0.0,0.13762,9e-05,17.13194]
[1777469766323,32.35,76663.75,0.0,0.13804,9e-05,17.16828]
[1777469766679,32.35,76663.75,0.0,0.13804,9e-05,17.16828]
[1777469766777,32.35,76674.45,0.0,0.13899,9e-05,17.25102]
[1777469767127,32.35,76674.45,0.0,0.13899,9e-05,17.25102]
[1777469767235,32.35,76674.45,0.0,0.13899,9e-05,17.25102]
[1777469767285,32.35,76674.45,0.0,0.13899,9e-05,17.25102]
[1777469769321,32.35,76681.92,0.0,0.13966,9e-05,17.30961]
[1777469771174,32.35,76683.28,0.0,0.1398,9e-05,17.32132]
[1777469771261,32.35,76683.28,0.0,0.1398,9e-05,17.32132]
[1777469771509,32.35,76685.05,0.0,0.13995,9e-05,17.33487]
[1777469772241,32.35,76685.05,0.0,0.13995,9e-05,17.33487]
[1777469772255,32.35,76685.05,0.0,0.13995,9e-05,17.33487]
[1777469772517,32.35,76674.77,0.0,0.13906,9e-05,17.25759]
[1777469773135,32.35,76674.77,0.0,0.13906,9e-05,17.25759]
[1777469773313,32.35,76674.77,0.0,0.13906,9e-05,17.25759]
[1777469773335,32.35,76674.77,0.0,0.13906,9e-05,17.25759]
[1777469773713,32.35,76676.49,0.0,0.13922,9e-05,17.27152]
[1777469774014,32.35,76676.49,0.0,0.13922,9e-05,17.27152]
[1777469774530,32.36,76676.49,0.0,0.13923,9e-05,17.27226]
[1777469775537,32.36,76686.46,0.0,0.14012,9e-05,17.34919]
[1777469777539,32.36,76690.57,0.0,0.1405,9e-05,17.38222]
[1777469777576,32.36,76690.57,0.0,0.1405,9e-05,17.38222]
[1777469777662,32.36,76702.7,0.0,0.14159,9e-05,17.47668]
[1777469778218,32.36,76702.7,0.0,0.14159,9e-05,17.47668]
[1777469778545,32.36,76702.7,0.0,0.14159,9e-05,17.47668]
[1777469779359,32.36,76708.34,0.0,0.1421,9e-05,17.52035]
[1777469780778,32.36,76708.34,0.0,0.14211,9e-05,17.52071]
[1777469781798,32.36,76722.3,0.0,0.14336,9e-05,17.62842]
[1777469785624,32.36,76735.3,0.0,0.14455,9e-05,17.72951]
[1777469787442,32.37,76735.3,0.0,0.14455,9e-05,17.72982]
[1777469787808,32.37,76741.74,0.0,0.14513,9e-05,17.77957]
[1777469793663,32.37,76744.79,0.0,0.1454,9e-05,17.80066]
[1777469798697,32.37,76744.24,0.0,0.14538,9e-05,17.7985]
[1777469803715,32.37,76743.65,0.0,0.14534,9e-05,17.79546]
[1777469803785,32.37,76715.87,0.0,0.14284,9e-05,17.5822]
[1777469803958,32.37,76715.87,0.0,0.14284,9e-05,17.5822]
[1777469803995,32.37,76715.87,0.0,0.14284,9e-05,17.5822]
[1777469804004,32.37,76715.87,0.0,0.14284,9e-05,17.5822]
[1777469804124,32.37,76715.87,0.0,0.14284,9e-05,17.5822]
[1777469804779,32.37,76715.87,0.0,0.14284,9e-05,17.5822]
[1777469804742,32.37,76715.85,0.0,0.14285,9e-05,17.58264]
[1777469804838,32.37,76715.85,0.0,0.14285,9e-05,17.58264]
[1777469805749,32.37,76711.85,0.0,0.14249,9e-05,17.55229]
[1777469807762,32.38,76722.32,0.0,0.14344,9e-05,17.63301]
[1777469808255,32.38,76722.32,0.0,0.14344,9e-05,17.63301]
[1777469808269,32.38,76722.32,0.0,0.14344,9e-05,17.63301]
[1777469808770,32.38,76727.86,0.0,0.14393,9e-05,17.67552]
[1777469811653,32.38,76732.68,0.0,0.14437,9e-05,17.71282]
[1777469811682,32.38,76732.68,0.0,0.14437,9e-05,17.71282]
[1777469811800,32.38,76738.39,0.0,0.14489,9e-05,17.75709]
[1777469813675,32.38,76759.3,0.0,0.14679,9e-05,17.91814]
[1777469816449,32.38,76760.12,0.0,0.14687,9e-05,17.92514]
[1777469817804,32.38,76756.45,0.0,0.14654,9e-05,17.89719]
[1777469817889,32.38,76754.37,0.0,0.14636,9e-05,17.88145]
[1777469822896,32.38,76758.7,0.0,0.14676,9e-05,17.91571]
[1777469825875,32.38,76758.97,0.0,0.14679,9e-05,17.91835]
[1777469825976,32.38,76760.15,0.0,0.1469,9e-05,17.9276]
[1777469832575,32.38,76765.05,0.0,0.14736,9e-05,17.96586]
[1777469833459,32.38,76770.92,0.0,0.1479,9e-05,18.01113]
[1777469833467,32.38,76770.92,0.0,0.1479,9e-05,18.01113]
[1777469833551,32.38,76762.62,0.0,0.14714,9e-05,17.94744]
[1777469833989,32.38,76762.62,0.0,0.14714,9e-05,17.94744]
[1777469834077,32.38,76748.15,0.0,0.14582,9e-05,17.83623]
[1777469839740,32.39,76743.71,0.0,0.14544,9e-05,17.80334]
[1777469843004,32.39,76744.42,0.0,0.14551,9e-05,17.8094]
[1777469843801,32.39,76733.95,0.0,0.14456,9e-05,17.72908]
[1777469845267,32.39,76725.81,0.0,0.14383,9e-05,17.66678]
[1777469846110,32.39,76726.11,0.0,0.14386,9e-05,17.66908]
[1777469846162,32.39,76725.3,0.0,0.14379,9e-05,17.66303]
[1777469848157,32.39,76723.61,0.0,0.14364,9e-05,17.65025]
[1777469848176,32.39,76728.92,0.0,0.14412,9e-05,17.6912]
[1777469851092,32.39,76734.18,0.0,0.1446,9e-05,17.73172]
[1777469851271,32.39,76734.18,0.0,0.1446,9e-05,17.73172]
[1777469851364,32.39,76728.14,0.0,0.14403,9e-05,17.68194]
[1777469854114,32.39,76717.99,0.0,0.14313,9e-05,17.60461]
[1777469854947,32.39,76717.99,0.0,0.14313,9e-05,17.60461]
[1777469855122,32.39,76714.78,0.0,0.14284,9e-05,17.58018]
[1777469857141,32.39,76701.58,0.0,0.14167,9e-05,17.47929]
[1777469860314,32.39,76702.05,0.0,0.14171,9e-05,17.48305]
[1777469860415,32.39,76702.05,0.0,0.14171,9e-05,17.48305]
[1777469860512,32.39,76701.96,0.0,0.14171,9e-05,17.48268]
[1777469861274,32.39,76701.96,0.0,0.14171,9e-05,17.48268]
[1777469861378,32.39,76714.34,0.0,0.14281,9e-05,17.57755]
[1777469862309,32.39,76714.34,0.0,0.14281,9e-05,17.57755]
[1777469862391,32.39,76723.92,0.0,0.14367,9e-05,17.65125]
[1777469863498,32.39,76723.92,0.0,0.14367,9e-05,17.65125]
[1777469863577,32.39,76725.23,0.0,0.14379,9e-05,17.66126]
[1777469865309,32.39,76737.96,0.0,0.14494,9e-05,17.75915]
[1777469866619,32.39,76737.96,0.0,0.14494,9e-05,17.75915]
[1777469866711,32.39,76739.86,0.0,0.14511,9e-05,17.77398]
[1777469870458,32.39,76737.61,0.0,0.14491,9e-05,17.75697]
[1777469870487,32.39,76739.22,0.0,0.14506,9e-05,17.76951]
[1777469873654,32.39,76741.42,0.0,0.14526,9e-05,17.7864]
[1777469873822,32.39,76741.42,0.0,0.14526,9e-05,17.7864]
[1777469873910,32.39,76741.42,0.0,0.14526,9e-05,17.7864]
[1777469873872,32.39,76739.69,0.0,0.1451,9e-05,17.77321]
[1777469874029,32.39,76739.69,0.0,0.1451,9e-05,17.77321]
[1777469874260,32.39,76739.69,0.0,0.1451,9e-05,17.77321]
[1777469875265,32.39,76729.13,0.0,0.14415,9e-05,17.69226]
[1777469877358,32.39,76709.99,0.0,0.14244,9e-05,17.54562]
[1777469883325,32.39,76706.8,0.0,0.14217,9e-05,17.5226]
[1777469888386,32.4,76713.59,0.0,0.14279,9e-05,17.57565]
[1777469892150,32.4,76702.54,0.0,0.14181,9e-05,17.49138]
[1777469893992,32.4,76701.33,0.0,0.14171,9e-05,17.48264]
[1777469894401,32.4,76699.26,0.0,0.14153,9e-05,17.46699]
[1777469895611,32.4,76699.26,0.0,0.14153,9e-05,17.46699]
[1777469895622,32.4,76699.26,0.0,0.14153,9e-05,17.46699]
[1777469895923,32.4,76699.26,0.0,0.14153,9e-05,17.46699]
[1777469895723,32.4,76689.84,0.0,0.1407,9e-05,17.39527]
[1777469896580,32.4,76689.84,0.0,0.1407,9e-05,17.39527]
[1777469896664,32.4,76689.84,0.0,0.1407,9e-05,17.39527]
[1777469896812,32.4,76689.84,0.0,0.1407,9e-05,17.39527]
[1777469898689,32.4,76689.32,0.0,0.14066,9e-05,17.39209]
[1777469898783,32.4,76680.33,0.0,0.13988,9e-05,17.32422]
[1777469902443,32.4,76683.59,0.0,0.14017,9e-05,17.35013]
[1777469902822,32.4,76683.59,0.0,0.14017,9e-05,17.35013]
[1777469902860,32.4,76664.42,0.0,0.13849,9e-05,17.20362]
[1777469904768,32.4,76664.42,0.0,0.1385,9e-05,17.20444]
[1777469904848,32.4,76658.09,0.0,0.13795,9e-05,17.15636]
[1777469906026,32.4,76658.09,0.0,0.13795,9e-05,17.15666]
[1777469906417,32.4,76658.09,0.0,0.13795,9e-05,17.15666]
[1777469906684,32.4,76658.09,0.0,0.13795,9e-05,17.15666]
[1777469906776,32.4,76658.09,0.0,0.13795,9e-05,17.15666]
[1777469906784,32.41,76662.03,0.0,0.1383,9e-05,17.18706]
[1777469908364,32.41,76662.03,0.0,0.1383,9e-05,17.18735]
[1777469908588,32.41,76665.86,0.0,0.13865,9e-05,17.21718]
[1777469911609,32.41,76658.07,0.0,0.13796,9e-05,17.15552]
[1777469913785,32.41,76657.96,0.0,0.13795,9e-05,17.15513]
[1777469913850,32.41,76659.58,0.0,0.1381,9e-05,17.16796]
[1777469915704,32.41,76656.12,0.0,0.1378,9e-05,17.14204]
[1777469915741,32.41,76659.05,0.0,0.13806,9e-05,17.16484]
[1777469918795,32.41,76669.66,0.0,0.13901,9e-05,17.24734]
[1777469920807,32.41,76669.66,0.0,0.13902,9e-05,17.24788]
[1777469920816,32.41,76669.66,0.0,0.13902,9e-05,17.24788]
[1777469920907,32.42,76678.84,0.0,0.13984,9e-05,17.31918]
[1777469921424,32.42,76678.84,0.0,0.13984,9e-05,17.31918]
[1777469922526,32.42,76675.09,0.0,0.13952,9e-05,17.29155]
[1777469923268,32.42,76670.49,0.0,0.13912,9e-05,17.2569]
[1777469923552,32.42,76670.49,0.0,0.13912,9e-05,17.2569]
[1777469923779,32.42,76683.92,0.0,0.14031,9e-05,17.36004]
[1777469924275,32.42,76683.92,0.0,0.14031,9e-05,17.36004]
[1777469925726,32.42,76700.78,0.0,0.14182,9e-05,17.49041]
[1777469927585,32.42,76700.78,0.0,0.14183,9e-05,17.49126]
[1777469927948,32.42,76706.37,0.0,0.14233,9e-05,17.53389]
[1777469928481,32.42,76706.37,0.0,0.14233,9e-05,17.53389]
[1777469928730,32.42,76706.37,0.0,0.14233,9e-05,17.5337]
[1777469929035,32.42,76706.37,0.0,0.14233,9e-05,17.5337]
[1777469929735,32.42,76711.83,0.0,0.14281,9e-05,17.57529]
[1777469930982,32.42,76711.83,0.0,0.14281,9e-05,17.57529]
[1777469931042,32.42,76718.91,0.0,0.14344,9e-05,17.6297]
[1777469931956,32.42,76712.95,0.0,0.14291,9e-05,17.58416]
[1777469932126,32.42,76712.95,0.0,0.14291,9e-05,17.58416]
[1777469932726,32.42,76712.95,0.0,0.14291,9e-05,17.58416]
[1777469933103,32.42,76708.21,0.0,0.14249,9e-05,17.54796]
[1777469933762,32.42,76708.21,0.0,0.14249,9e-05,17.54792]
[1777469935162,32.42,76711.89,0.0,0.14282,9e-05,17.57634]
[1777469935174,32.42,76711.89,0.0,0.14282,9e-05,17.57634]
[1777469935806,32.42,76711.89,0.0,0.14282,9e-05,17.57634]
[1777469937135,32.42,76712.37,0.0,0.14287,9e-05,17.58041]
[1777469937196,32.42,76712.37,0.0,0.14287,9e-05,17.58041]
[1777469937896,32.42,76713.25,0.0,0.14295,9e-05,17.58735]
[1777469938113,32.42,76713.25,0.0,0.14295,9e-05,17.58735]
[1777469938799,32.42,76713.68,0.0,0.14299,9e-05,17.59085]
[1777469939137,32.42,76713.68,0.0,0.14299,9e-05,17.59085]
[1777469939828,32.42,76713.68,0.0,0.14299,9e-05,17.59085]
[1777469939912,32.42,76711.38,0.0,0.14279,9e-05,17.57342]
[1777469940316,32.42,76711.38,0.0,0.14279,9e-05,17.57342]
[1777469940881,32.42,76711.38,0.0,0.14279,9e-05,17.57342]
[1777469940907,32.42,76687.9,0.0,0.1407,9e-05,17.39371]
[1777469941826,32.42,76687.9,0.0,0.1407,9e-05,17.39371]
[1777469941841,32.42,76668.89,0.0,0.13903,9e-05,17.24845]
[1777469942473,32.42,76668.89,0.0,0.13903,9e-05,17.24845]
[1777469942842,32.42,76668.89,0.0,0.13903,9e-05,17.24847]
[1777469943455,32.42,76668.89,0.0,0.13903,9e-05,17.24847]
[1777469943940,32.43,76639.28,0.0,0.13645,9e-05,17.02336]
[1777469948956,32.43,76637.49,0.0,0.13633,9e-05,17.01225]
[1777469949330,32.43,76637.49,0.0,0.13633,9e-05,17.01225]
[1777469949879,32.43,76637.49,0.0,0.13633,9e-05,17.01277]
[1777469954277,32.43,76631.08,0.0,0.1358,9e-05,16.9658]
[1777469954914,32.43,76625.17,0.0,0.1353,9e-05,16.92119]
[1777469955222,32.43,76625.17,0.0,0.1353,9e-05,16.92119]
[1777469955388,32.43,76625.17,0.0,0.1353,9e-05,16.92119]
[1777469955921,32.43,76618.46,0.0,0.13472,9e-05,16.8706]
[1777469958732,32.44,76611.6,0.0,0.13415,9e-05,16.81987]
[1777469958948,32.44,76611.6,0.0,0.13415,9e-05,16.81987]
[1777469959860,32.44,76611.6,0.0,0.13415,9e-05,16.81987]
[1777469959874,32.44,76611.6,0.0,0.13415,9e-05,16.81987]
[1777469959949,32.44,76613.68,0.0,0.13434,9e-05,16.83618]
[1777469962694,32.44,76612.47,0.0,0.13424,9e-05,16.82792]
[1777469962972,32.44,76609.78,0.0,0.13402,9e-05,16.8079]
[1777469963373,32.44,76609.78,0.0,0.13402,9e-05,16.8079]
[1777469963979,32.44,76627.78,0.0,0.13557,9e-05,16.94535]
[1777469965992,32.44,76611.78,0.0,0.13421,9e-05,16.82484]
[1777469969224,32.44,76614.65,0.0,0.13447,9e-05,16.84798]
[1777469969919,32.44,76614.65,0.0,0.13447,9e-05,16.84798]
[1777469970029,32.44,76612.48,0.0,0.13429,9e-05,16.83185]
[1777469971028,32.45,76631.89,0.0,0.13594,9e-05,16.97665]
[1777469972034,32.45,76646.15,0.0,0.13719,9e-05,17.08598]
[1777469972939,32.45,76646.15,0.0,0.13719,9e-05,17.08598]
[1777469972971,32.45,76646.15,0.0,0.13719,9e-05,17.08598]
[1777469973831,32.45,76645.53,0.0,0.13714,9e-05,17.08182]
[1777469974048,32.45,76650.3,0.0,0.13756,9e-05,17.11873]
[1777469976064,32.45,76665.05,0.0,0.13887,9e-05,17.23263]
[1777469981099,32.45,76672.22,0.0,0.13952,9e-05,17.28943]
[1777469982972,32.45,76670.58,0.0,0.13938,9e-05,17.27731]
[1777469983113,32.46,76670.12,0.0,0.13935,9e-05,17.27417]
[1777469984503,32.46,76670.19,0.0,0.13936,9e-05,17.27507]
[1777469985129,32.46,76669.21,0.0,0.13928,9e-05,17.26796]
[1777469989239,32.46,76670.0,0.0,0.13936,9e-05,17.27534]
[1777469989345,32.46,76670.0,0.0,0.13936,9e-05,17.27534]
[1777469989446,32.46,76661.58,0.0,0.13863,9e-05,17.21158]
[1777469992176,32.46,76645.12,0.0,0.13721,9e-05,17.08793]
[1777469997212,32.47,76644.31,0.0,0.13718,9e-05,17.08496]
[1777470001242,32.47,76657.18,0.0,0.13833,9e-05,17.18504]
[1777470003782,32.47,76647.09,0.0,0.13746,9e-05,17.10891]
[1777470005274,32.47,76657.15,0.0,0.13834,9e-05,17.18639]
[1777470008573,32.47,76648.3,0.0,0.13758,9e-05,17.11958]
[1777470008810,32.47,76648.3,0.0,0.13758,9e-05,17.11958]
[1777470009111,32.47,76645.01,0.0,0.1373,9e-05,17.09483]
[1777470009574,32.47,76645.01,0.0,0.1373,9e-05,17.09483]
[1777470009906,32.47,76633.84,0.0,0.13633,9e-05,17.01018]
[1777470010665,32.47,76633.84,0.0,0.13633,9e-05,17.01018]
[1777470010956,32.48,76629.77,0.0,0.13598,9e-05,16.97958]
[1777470012012,32.48,76629.77,0.0,0.13598,9e-05,16.97958]
[1777470012090,32.48,76647.84,0.0,0.13755,9e-05,17.11748]
[1777470015341,32.48,76657.38,0.0,0.13839,9e-05,17.19077]
[1777470020377,32.48,76656.8,0.0,0.13835,9e-05,17.18696]
[1777470025414,32.48,76657.6,0.0,0.13843,9e-05,17.1937]
[1777470030552,32.48,76664.95,0.0,0.13908,9e-05,17.25045]
[1777470036490,32.48,76667.99,0.0,0.13934,9e-05,17.27152]
[1777470039536,32.48,76670.54,0.0,0.13957,9e-05,17.29131]
[1777470039582,32.48,76670.54,0.0,0.13957,9e-05,17.29131]
[1777470040109,32.48,76676.58,0.0,0.1401,9e-05,17.33775]
[1777470044685,32.48,76689.63,0.0,0.14127,9e-05,17.43854]
[1777470049975,32.49,76688.62,0.0,0.14118,9e-05,17.43086]
[1777470050345,32.49,76688.09,0.0,0.14114,9e-05,17.42706]
[1777470050372,32.49,76688.09,0.0,0.14114,9e-05,17.42706]
[1777470050588,32.49,76688.09,0.0,0.14114,9e-05,17.42715]
[1777470052393,32.49,76687.91,0.0,0.14112,9e-05,17.42598]
[1777470053124,32.49,76687.91,0.0,0.14112,9e-05,17.42598]
[1777470053140,32.49,76688.31,0.0,0.14116,9e-05,17.42904]
[1777470053662,32.49,76688.31,0.0,0.14116,9e-05,17.42904]
[1777470053673,32.49,76688.31,0.0,0.14116,9e-05,17.42904]
[1777470053750,32.49,76676.09,0.0,0.14008,9e-05,17.33588]
[1777470055178,32.49,76676.09,0.0,0.14008,9e-05,17.33588]
[1777470054895,32.49,76660.72,0.0,0.13873,9e-05,17.21816]
[1777470055709,32.49,76660.72,0.0,0.13873,9e-05,17.21816]
[1777470055808,32.49,76651.12,0.0,0.13789,9e-05,17.14504]
[1777470056551,32.49,76651.12,0.0,0.13789,9e-05,17.14504]
[1777470056645,32.49,76650.79,0.0,0.13786,9e-05,17.14278]
[1777470061665,32.49,76649.79,0.0,0.1378,9e-05,17.13703]
[1777470064343,32.49,76644.34,0.0,0.13733,9e-05,17.09621]
[1777470065044,32.49,76653.77,0.0,0.13816,9e-05,17.16836]
[1777470066597,32.49,76653.77,0.0,0.13816,9e-05,17.16882]
[1777470066709,32.49,76670.29,0.0,0.13961,9e-05,17.29515]
[1777470071401,32.49,76676.82,0.0,0.1402,9e-05,17.34575]
[1777470071979,32.49,76676.82,0.0,0.1402,9e-05,17.34575]
[1777470072288,32.49,76674.07,0.0,0.13996,9e-05,17.32498]
[1777470072640,32.49,76674.07,0.0,0.13996,9e-05,17.32498]
[1777470073156,32.49,76678.67,0.0,0.14037,9e-05,17.36052]
[1777470074657,32.49,76678.67,0.0,0.14037,9e-05,17.36052]
[1777470075221,32.49,76680.41,0.0,0.14052,9e-05,17.37399]
[1777470075730,32.49,76680.41,0.0,0.14052,9e-05,17.37399]
[1777470075828,32.49,76686.58,0.0,0.14107,9e-05,17.42127]
[1777470080830,32.5,76689.27,0.0,0.14132,9e-05,17.44237]
[1777470082625,32.49,76689.27,0.0,0.14131,9e-05,17.44218]
[1777470083133,32.49,76689.27,0.0,0.14131,9e-05,17.44218]
[1777470083144,32.49,76689.27,0.0,0.14131,9e-05,17.44218]
[1777470083234,32.5,76683.94,0.0,0.14085,9e-05,17.40198]
[1777470084257,32.5,76681.55,0.0,0.14064,9e-05,17.38374]
[1777470084270,32.5,76681.55,0.0,0.14064,9e-05,17.38374]
[1777470085117,32.5,76681.55,0.0,0.14064,9e-05,17.38374]
[1777470085218,32.5,76682.32,0.0,0.14071,9e-05,17.39021]
[1777470085979,32.5,76682.32,0.0,0.14071,9e-05,17.39021]
[1777470085988,32.5,76682.32,0.0,0.14071,9e-05,17.39021]
[1777470086149,32.5,76680.5,0.0,0.14055,9e-05,17.37633]
[1777470088061,32.5,76680.5,0.0,0.14056,9e-05,17.37663]
[1777470088159,32.5,76678.85,0.0,0.14041,9e-05,17.36437]
[1777470088719,32.5,76678.85,0.0,0.14041,9e-05,17.36437]
[1777470089167,32.5,76678.85,0.0,0.14041,9e-05,17.36437]
[1777470089156,32.5,76683.21,0.0,0.1408,9e-05,17.3979]
[1777470090209,32.5,76683.21,0.0,0.1408,9e-05,17.3979]
[1777470090233,32.5,76673.82,0.0,0.13998,9e-05,17.32651]
[1777470090547,32.5,76673.82,0.0,0.13998,9e-05,17.32651]
[1777470091075,32.5,76673.82,0.0,0.13998,9e-05,17.32651]
[1777470091081,32.5,76681.31,0.0,0.14061,9e-05,17.38011]
[1777470092185,32.5,76681.31,0.0,0.14061,9e-05,17.38011]
[1777470092246,32.5,76684.53,0.0,0.14091,9e-05,17.40537]
[1777470098069,32.5,76689.98,0.0,0.1414,9e-05,17.44766]
[1777470102892,32.5,76690.69,0.0,0.14147,9e-05,17.45353]
[1777470102981,32.5,76687.79,0.0,0.14121,9e-05,17.43151]
[1777470108207,32.5,76686.25,0.0,0.14108,9e-05,17.42054]
[1777470109017,32.5,76688.88,0.0,0.14132,9e-05,17.44098]
[1777470110403,32.5,76689.46,0.0,0.14137,9e-05,17.44557]
[1777470111031,32.5,76689.46,0.0,0.14138,9e-05,17.44572]
[1777470116066,32.51,76684.53,0.0,0.14095,9e-05,17.40915]
[1777470121180,32.51,76685.55,0.0,0.14105,9e-05,17.41796]
[1777470122255,32.51,76684.25,0.0,0.14094,9e-05,17.4083]
[1777470122516,32.51,76684.25,0.0,0.14095,9e-05,17.40856]
[1777470122523,32.51,76684.25,0.0,0.14095,9e-05,17.40856]
[1777470122631,32.51,76684.25,0.0,0.14095,9e-05,17.40856]
[1777470123116,32.51,76674.99,0.0,0.14013,9e-05,17.33827]
[1777470124486,32.51,76666.11,0.0,0.13935,9e-05,17.2706]
[1777470125130,32.51,76666.14,0.0,0.13936,9e-05,17.2714]
[1777470125537,32.51,76666.14,0.0,0.13936,9e-05,17.2714]
[1777470126136,32.51,76668.56,0.0,0.13957,9e-05,17.28984]
[1777470128151,32.51,76678.91,0.0,0.14049,9e-05,17.36931]
[1777470128520,32.51,76678.91,0.0,0.14049,9e-05,17.36931]
[1777470129045,32.51,76678.91,0.0,0.14049,9e-05,17.36931]
[1777470129158,32.51,76680.04,0.0,0.14059,9e-05,17.37792]
[1777470130365,32.51,76677.16,0.0,0.14034,9e-05,17.3561]
[1777470130730,32.51,76677.16,0.0,0.14034,9e-05,17.3561]
[1777470131283,32.51,76670.07,0.0,0.13972,9e-05,17.30224]
[1777470131425,32.51,76670.07,0.0,0.13972,9e-05,17.30224]
[1777470132186,32.51,76640.13,0.0,0.13711,9e-05,17.07509]
[1777470133067,32.51,76640.13,0.0,0.13711,9e-05,17.07509]
[1777470133193,32.51,76609.25,0.0,0.13446,9e-05,16.84104]
[1777470133727,32.51,76609.25,0.0,0.13446,9e-05,16.84104]
[1777470134309,32.51,76611.0,0.0,0.13461,9e-05,16.85431]
[1777470134726,32.51,76611.0,0.0,0.13461,9e-05,16.85431]
[1777470139840,32.51,76623.16,0.0,0.13567,9e-05,16.94814]
[1777470140557,32.52,76622.52,0.0,0.13562,9e-05,16.94376]
[1777470141247,32.52,76614.92,0.0,0.13497,9e-05,16.88621]
[1777470142254,32.52,76599.17,0.0,0.13363,9e-05,16.76735]
[1777470142568,32.52,76599.17,0.0,0.13363,9e-05,16.76735]
[1777470142726,32.52,76599.17,0.0,0.13363,9e-05,16.76735]
[1777470148001,32.52,76594.79,0.0,0.13328,9e-05,16.73634]
[1777470148124,32.52,76594.79,0.0,0.13328,9e-05,16.73634]
[1777470148219,32.52,76594.79,0.0,0.13328,9e-05,16.73634]
[1777470148304,32.52,76605.92,0.0,0.13423,9e-05,16.82116]
[1777470148824,32.52,76605.92,0.0,0.13423,9e-05,16.82116]
[1777470149304,32.53,76623.76,0.0,0.13581,9e-05,16.96065]
[1777470150255,32.53,76623.76,0.0,0.13581,9e-05,16.96065]
[1777470150305,32.53,76623.76,0.0,0.13581,9e-05,16.96065]
[1777470150312,32.53,76639.46,0.0,0.13718,9e-05,17.08025]
[1777470150361,32.53,76639.46,0.0,0.13718,9e-05,17.08025]
[1777470151318,32.53,76646.85,0.0,0.13783,9e-05,17.1356]
[1777470153332,32.54,76656.03,0.0,0.13867,9e-05,17.20876]
[1777470154418,32.54,76656.23,0.0,0.1387,9e-05,17.21198]
[1777470155497,32.54,76650.97,0.0,0.13827,9e-05,17.17438]
[1777470156236,32.54,76650.97,0.0,0.13827,9e-05,17.17438]
[1777470158367,32.55,76639.12,0.0,0.13726,9e-05,17.08539]
[1777470158902,32.55,76639.12,0.0,0.13726,9e-05,17.08539]
[1777470159374,32.55,76636.98,0.0,0.13708,9e-05,17.06955]
[1777470160755,32.55,76630.33,0.0,0.1365,9e-05,17.01944]
[1777470161318,32.55,76630.33,0.0,0.1365,9e-05,17.01944]
[1777470166426,32.55,76630.04,0.0,0.1365,9e-05,17.01927]
[1777470170654,32.55,76634.41,0.0,0.1369,9e-05,17.05371]
[1777470170800,32.55,76634.08,0.0,0.13687,9e-05,17.0516]
[1777470172951,32.55,76645.99,0.0,0.13792,9e-05,17.14292]
[1777470175104,32.55,76648.21,0.0,0.13811,9e-05,17.15979]
[1777470175141,32.56,76658.36,0.0,0.13907,9e-05,17.24364]
[1777470176459,32.57,76656.3,0.0,0.13893,9e-05,17.23092]
[1777470176508,32.57,76655.23,0.0,0.13883,9e-05,17.22279]
[1777470181910,32.58,76657.24,0.0,0.13911,9e-05,17.24653]
[1777470182663,32.59,76657.62,0.0,0.13918,9e-05,17.25264]
[1777470183148,32.59,76657.62,0.0,0.13918,9e-05,17.25264]
[1777470183320,32.59,76640.16,0.0,0.13767,9e-05,17.121]
[1777470184853,32.59,76621.91,0.0,0.13609,9e-05,16.9826]
[1777470185473,32.59,76621.91,0.0,0.13609,9e-05,16.9826]
[1777470185563,32.59,76621.91,0.0,0.1361,9e-05,16.98349]
[1777470187705,32.59,76614.31,0.0,0.13545,9e-05,16.92592]
[1777470189202,32.59,76611.52,0.0,0.13522,9e-05,16.90539]
[1777470189283,32.59,76613.1,0.0,0.13537,9e-05,16.91841]
[1777470189726,32.59,76613.1,0.0,0.13537,9e-05,16.91841]
[1777470189741,32.59,76613.1,0.0,0.13537,9e-05,16.91841]
[1777470190228,32.59,76613.1,0.0,0.13537,9e-05,16.91841]
[1777470190326,32.59,76618.42,0.0,0.13583,9e-05,16.95946]
[1777470195632,32.6,76618.19,0.0,0.13583,9e-05,16.95912]
[1777470200074,32.6,76611.56,0.0,0.13528,9e-05,16.91035]
[1777470201373,32.6,76604.63,0.0,0.13474,9e-05,16.86237]
[1777470201674,32.6,76596.83,0.0,0.13407,9e-05,16.80339]
[1777470206710,32.61,76596.02,0.0,0.13402,9e-05,16.7993]
[1777470211745,32.61,76597.78,0.0,0.13417,9e-05,16.81107]
[1777470216782,32.61,76592.93,0.0,0.13378,9e-05,16.77628]
[1777470221818,32.62,76593.24,0.0,0.13383,9e-05,16.78065]
[1777470226858,32.62,76596.35,0.0,0.13413,9e-05,16.80664]
[1777470230662,32.62,76594.64,0.0,0.13399,9e-05,16.79492]
[1777470231103,32.62,76596.25,0.0,0.13414,9e-05,16.80751]
[1777470232140,32.62,76596.25,0.0,0.13414,9e-05,16.80751]
[1777470233711,32.62,76599.25,0.0,0.1344,9e-05,16.83091]
[1777470233902,32.62,76599.65,0.0,0.13444,9e-05,16.83431]
[1777470239271,32.63,76598.83,0.0,0.13439,9e-05,16.82965]
[1777470241698,32.63,76594.57,0.0,0.13404,9e-05,16.79867]
[1777470241749,32.63,76594.57,0.0,0.13404,9e-05,16.79867]
[1777470241866,32.63,76594.57,0.0,0.13404,9e-05,16.79867]
[1777470241971,32.63,76594.57,0.0,0.13404,9e-05,16.79867]
[1777470241975,32.63,76594.57,0.0,0.13404,9e-05,16.79867]
[1777470241993,32.63,76585.54,0.0,0.13327,8e-05,16.7305]
[1777470242559,32.63,76585.54,0.0,0.13327,8e-05,16.7305]
[1777470243333,32.63,76585.54,0.0,0.13327,8e-05,16.7305]
[1777470243349,32.63,76585.54,0.0,0.13327,8e-05,16.7305]
[1777470243448,32.63,76580.31,0.0,0.13284,8e-05,16.69191]
[1777470246144,32.63,76576.86,0.0,0.13255,8e-05,16.66667]
[1777470246156,32.63,76576.86,0.0,0.13255,8e-05,16.66667]
[1777470246241,32.63,76580.01,0.0,0.13283,8e-05,16.69089]
[1777470246763,32.63,76580.01,0.0,0.13283,8e-05,16.69089]
[1777470246994,32.63,76580.01,0.0,0.13283,8e-05,16.69137]
[1777470250396,32.63,76599.3,0.0,0.13449,9e-05,16.83819]
[1777470256379,32.64,76596.94,0.0,0.13431,9e-05,16.82233]
[1777470262050,32.64,76601.27,0.0,0.13471,9e-05,16.85777]
[1777470266910,32.64,76600.91,0.0,0.1347,9e-05,16.85687]
[1777470267592,32.65,76599.88,0.0,0.13461,9e-05,16.84944]
[1777470268141,32.65,76593.67,0.0,0.1341,9e-05,16.80337]
[1777470269234,32.65,76578.38,0.0,0.1328,8e-05,16.68837]
[1777470271667,32.65,76577.92,0.0,0.13274,8e-05,16.68165]
[1777470272174,32.65,76577.92,0.0,0.13275,8e-05,16.68192]
[1777470276496,32.65,76571.77,0.0,0.13224,8e-05,16.63673]
[1777470277683,32.65,76563.52,0.0,0.13155,8e-05,16.5746]
[1777470283250,32.65,76564.24,0.0,0.13164,8e-05,16.58301]
[1777470288286,32.66,76567.56,0.0,0.13194,8e-05,16.60971]
[1777470293321,32.66,76556.94,0.0,0.13107,8e-05,16.53147]
[1777470295634,32.66,76549.7,0.0,0.13047,8e-05,16.47791]
[1777470296341,32.66,76550.36,0.0,0.13053,8e-05,16.48336]
[1777470297281,32.66,76550.36,0.0,0.13053,8e-05,16.48336]
[1777470299410,32.66,76527.83,0.0,0.12867,8e-05,16.31535]
[1777470300564,32.66,76527.83,0.0,0.12867,8e-05,16.31577]
[1777470301523,32.66,76520.35,0.0,0.12806,8e-05,16.26022]
[1777470302069,32.66,76520.35,0.0,0.12806,8e-05,16.26022]
[1777470302555,32.67,76509.93,0.0,0.12721,8e-05,16.18322]
[1777470302706,32.67,76509.93,0.0,0.12721,8e-05,16.18322]
[1777470303205,32.67,76509.93,0.0,0.12721,8e-05,16.18322]
[1777470303476,32.67,76523.21,0.0,0.12831,8e-05,16.28307]
[1777470303983,32.67,76523.21,0.0,0.12831,8e-05,16.28307]
[1777470304489,32.67,76541.64,0.0,0.12985,8e-05,16.42174]
[1777470307925,32.67,76549.8,0.0,0.13054,8e-05,16.48373]
[1777470307933,32.67,76549.8,0.0,0.13054,8e-05,16.48373]
[1777470308429,32.67,76549.8,0.0,0.13054,8e-05,16.48422]
[1777470308615,32.67,76549.8,0.0,0.13054,8e-05,16.48422]
[1777470308632,32.67,76549.8,0.0,0.13054,8e-05,16.48422]
[1777470309435,32.67,76543.76,0.0,0.13005,8e-05,16.43976]
[1777470310064,32.67,76543.76,0.0,0.13005,8e-05,16.43976]
[1777470310276,32.67,76543.76,0.0,0.13005,8e-05,16.43976]
[1777470310290,32.67,76543.76,0.0,0.13005,8e-05,16.43976]
[1777470310538,32.68,76510.48,0.0,0.12733,8e-05,16.19391]
[1777470310619,32.68,76510.48,0.0,0.12733,8e-05,16.19391]
[1777470311266,32.68,76510.48,0.0,0.12733,8e-05,16.19391]
[1777470312262,32.68,76510.48,0.0,0.12734,8e-05,16.19447]
[1777470312456,32.68,76506.73,0.0,0.12703,8e-05,16.16642]
[1777470317491,32.68,76505.72,0.0,0.12698,8e-05,16.1614]
[1777470322527,32.68,76501.67,0.0,0.12666,8e-05,16.13195]
[1777470327566,32.68,76501.69,0.0,0.12667,8e-05,16.13353]
[1777470332628,32.69,76504.66,0.0,0.12693,8e-05,16.15501]
[1777470333136,32.69,76504.66,0.0,0.12693,8e-05,16.15501]
[1777470333233,32.69,76503.19,0.0,0.12681,8e-05,16.14455]
[1777470334863,32.69,76501.83,0.0,0.1267,8e-05,16.13439]
[1777470334922,32.69,76501.72,0.0,0.1267,8e-05,16.13411]
[1777470339885,32.69,76499.38,0.0,0.12653,8e-05,16.11885]
[1777470340768,32.69,76497.37,0.0,0.12638,8e-05,16.10497]
[1777470344938,32.7,76498.89,0.0,0.12653,8e-05,16.11835]
[1777470345216,32.7,76498.89,0.0,0.12653,8e-05,16.11835]
[1777470345451,32.7,76500.15,0.0,0.12663,8e-05,16.12776]
[1777470346954,32.7,76498.74,0.0,0.12652,8e-05,16.11799]
[1777470347354,32.7,76494.33,0.0,0.12617,8e-05,16.0855]
[1777470348306,32.7,76494.33,0.0,0.12617,8e-05,16.0855]
[1777470348405,32.7,76491.82,0.0,0.12597,8e-05,16.0672]
[1777470349013,32.7,76491.82,0.0,0.12597,8e-05,16.0672]
[1777470349040,32.7,76491.82,0.0,0.12597,8e-05,16.0672]
[1777470349064,32.7,76491.82,0.0,0.12597,8e-05,16.0672]
[1777470349405,32.7,76491.94,0.0,0.12598,8e-05,16.06809]
[1777470351019,32.7,76483.43,0.0,0.12528,8e-05,16.00463]
[1777470351045,32.7,76482.24,0.0,0.1252,8e-05,15.99666]
[1777470351988,32.7,76482.24,0.0,0.1252,8e-05,15.99666]
[1777470352181,32.7,76482.24,0.0,0.1252,8e-05,15.99666]
[1777470352297,32.7,76487.46,0.0,0.12563,8e-05,16.03618]
[1777470354563,32.7,76475.27,0.0,0.12465,8e-05,15.94633]
[1777470355104,32.7,76475.27,0.0,0.12465,8e-05,15.94633]
[1777470355205,32.7,76472.82,0.0,0.12446,8e-05,15.92856]
[1777470360859,32.71,76468.25,0.0,0.12411,8e-05,15.89648]
[1777470361184,32.71,76468.25,0.0,0.12411,8e-05,15.89648]
[1777470361699,32.71,76468.86,0.0,0.12417,8e-05,15.90195]
[1777470361711,32.71,76468.86,0.0,0.12417,8e-05,15.90195]
[1777470362228,32.71,76465.55,0.0,0.12391,8e-05,15.87783]
[1777470364233,32.71,76453.93,0.0,0.12299,8e-05,15.79252]
[1777470365525,32.71,76453.93,0.0,0.12299,8e-05,15.79252]
[1777470365536,32.71,76452.68,0.0,0.12289,8e-05,15.78323]
[1777470366233,32.71,76424.12,0.0,0.12062,8e-05,15.57281]
[1777470367379,32.71,76424.12,0.0,0.12062,8e-05,15.57281]
[1777470367445,32.71,76404.17,0.0,0.11905,8e-05,15.42546]
[1777470367824,32.71,76404.17,0.0,0.11905,8e-05,15.42546]
[1777470368387,32.71,76404.17,0.0,0.11905,8e-05,15.42546]
[1777470368395,32.72,76405.57,0.0,0.11924,8e-05,15.44322]
[1777470369139,32.72,76416.98,0.0,0.12014,8e-05,15.52744]
[1777470370028,32.72,76416.98,0.0,0.12014,8e-05,15.52744]
[1777470370062,32.72,76416.98,0.0,0.12014,8e-05,15.52744]
[1777470370604,32.72,76416.98,0.0,0.12014,8e-05,15.52744]
[1777470370230,32.72,76423.5,0.0,0.12066,8e-05,15.57614]
[1777470371156,32.72,76423.5,0.0,0.12066,8e-05,15.57614]
[1777470371383,32.72,76423.5,0.0,0.12066,8e-05,15.57614]
[1777470371476,32.73,76424.04,0.0,0.12071,8e-05,15.58058]
[1777470372593,32.73,76424.04,0.0,0.12071,8e-05,15.58058]
[1777470372403,32.73,76438.9,0.0,0.12189,8e-05,15.69101]
[1777470372930,32.73,76438.9,0.0,0.12189,8e-05,15.69101]
[1777470372990,32.73,76438.9,0.0,0.12189,8e-05,15.69101]
[1777470373262,32.73,76438.9,0.0,0.12189,8e-05,15.69101]
[1777470374446,32.73,76442.04,0.0,0.12215,8e-05,15.7147]
[1777470374485,32.73,76438.79,0.0,0.1219,8e-05,15.69105]
[1777470375383,32.73,76438.79,0.0,0.1219,8e-05,15.69105]
[1777470375413,32.73,76444.21,0.0,0.12233,8e-05,15.73165]
[1777470376380,32.73,76444.21,0.0,0.12233,8e-05,15.73165]
[1777470376452,32.73,76446.78,0.0,0.12254,8e-05,15.75115]
[1777470377171,32.73,76446.78,0.0,0.12254,8e-05,15.75115]
[1777470377262,32.73,76447.46,0.0,0.1226,8e-05,15.75657]
[1777470379603,32.73,76464.21,0.0,0.12396,8e-05,15.88195]
[1777470380130,32.73,76464.21,0.0,0.12396,8e-05,15.88195]
[1777470380161,32.73,76464.21,0.0,0.12396,8e-05,15.88195]
[1777470380559,32.73,76464.21,0.0,0.12396,8e-05,15.88195]
[1777470380618,32.73,76478.72,0.0,0.12515,8e-05,15.99131]
[1777470381756,32.73,76478.72,0.0,0.12515,8e-05,15.99131]
[1777470382102,32.73,76487.32,0.0,0.12585,8e-05,16.05613]
[1777470387032,32.74,76484.18,0.0,0.12562,8e-05,16.03455]
[1777470387054,32.74,76484.18,0.0,0.12562,8e-05,16.03455]
[1777470388673,32.74,76493.43,0.0,0.12638,8e-05,16.10428]
[1777470391385,32.74,76493.36,0.0,0.12639,8e-05,16.10477]
[1777470391439,32.74,76496.57,0.0,0.12663,8e-05,16.12569]
[1777470392174,32.74,76510.34,0.0,0.12777,8e-05,16.22907]
[1777470393319,32.74,76510.34,0.0,0.12777,8e-05,16.22907]
[1777470393330,32.74,76516.15,0.0,0.12825,8e-05,16.27316]
[1777470394126,32.74,76516.15,0.0,0.12825,8e-05,16.27316]
[1777470394228,32.74,76516.15,0.0,0.12825,8e-05,16.27316]
[1777470395125,32.74,76510.39,0.0,0.12778,8e-05,16.23072]
[1777470395227,32.74,76500.16,0.0,0.12695,8e-05,16.15488]
[1777470397696,32.75,76495.58,0.0,0.12659,8e-05,16.12172]
[1777470400061,32.75,76504.88,0.0,0.12736,8e-05,16.19237]
[1777470400163,32.75,76509.81,0.0,0.12778,8e-05,16.22973]
[1777470400998,32.75,76509.81,0.0,0.12778,8e-05,16.22973]
[1777470401087,32.75,76509.81,0.0,0.12778,8e-05,16.22973]
[1777470401246,32.75,76509.81,0.0,0.12778,8e-05,16.22973]
[1777470401634,32.75,76509.81,0.0,0.12778,8e-05,16.22973]
[1777470402430,32.75,76520.16,0.0,0.12864,8e-05,16.3081]
[1777470405368,32.75,76526.68,0.0,0.12919,8e-05,16.35793]
[1777470405543,32.75,76537.83,0.0,0.13012,8e-05,16.4419]
[1777470407540,32.75,76547.64,0.0,0.13095,8e-05,16.51665]
[1777470408730,32.76,76550.4,0.0,0.13119,8e-05,16.53818]
[1777470409450,32.76,76563.24,0.0,0.13227,8e-05,16.63454]
[1777470411432,32.76,76563.24,0.0,0.13228,8e-05,16.63533]
[1777470411524,32.76,76575.5,0.0,0.13333,8e-05,16.72866]
[1777470412638,32.76,76575.5,0.0,0.13333,8e-05,16.72866]
[1777470413694,32.76,76578.87,0.0,0.13362,8e-05,16.75451]
[1777470414484,32.76,76578.87,0.0,0.13362,8e-05,16.75451]
[1777470414583,32.76,76580.66,0.0,0.13378,8e-05,16.76844]
[1777470415168,32.76,76580.66,0.0,0.13378,8e-05,16.76844]
[1777470415268,32.77,76580.14,0.0,0.13378,8e-05,16.76898]
[1777470421537,32.77,76585.65,0.0,0.13428,8e-05,16.81273]
[1777470421612,32.77,76591.3,0.0,0.13476,9e-05,16.85567]
[1777470423212,32.77,76582.51,0.0,0.13402,8e-05,16.79023]
[1777470423330,32.77,76582.51,0.0,0.13402,8e-05,16.79023]
[1777470424879,32.77,76578.43,0.0,0.13368,8e-05,16.75998]
[1777470425301,32.77,76576.75,0.0,0.13355,8e-05,16.74763]
[1777470427315,32.77,76590.23,0.0,0.1347,9e-05,16.84963]
[1777470431644,32.77,76594.45,0.0,0.13506,9e-05,16.88186]
[1777470431695,32.78,76590.26,0.0,0.13471,9e-05,16.85046]
[1777470432467,32.78,76576.5,0.0,0.13357,8e-05,16.7498]
[1777470433969,32.78,76576.5,0.0,0.13357,8e-05,16.74988]
[1777470434640,32.78,76576.5,0.0,0.13357,8e-05,16.74988]
[1777470434716,32.78,76586.1,0.0,0.13439,8e-05,16.82231]
[1777470437385,32.78,76576.07,0.0,0.13355,8e-05,16.74766]
[1777470440104,32.78,76568.6,0.0,0.13292,8e-05,16.69218]
[1777470440407,32.78,76575.85,0.0,0.13354,8e-05,16.74702]
[1777470441417,32.78,76591.37,0.0,0.13486,9e-05,16.86401]
[1777470446448,32.79,76587.09,0.0,0.13451,8e-05,16.83323]
[1777470446816,32.79,76587.09,0.0,0.13451,8e-05,16.83323]
[1777470447455,32.79,76585.84,0.0,0.13441,8e-05,16.82404]
[1777470447819,32.79,76585.84,0.0,0.13441,8e-05,16.82404]
[1777470448109,32.79,76585.84,0.0,0.13441,8e-05,16.82404]
[1777470448462,32.79,76570.45,0.0,0.13311,8e-05,16.70851]
[1777470449589,32.79,76570.45,0.0,0.13311,8e-05,16.70851]
[1777470450115,32.79,76566.03,0.0,0.13274,8e-05,16.67565]
[1777470450476,32.79,76566.03,0.0,0.13274,8e-05,16.67604]
[1777470453345,32.79,76559.41,0.0,0.13217,8e-05,16.62366]
[1777470453737,32.79,76571.51,0.0,0.1332,8e-05,16.71478]
[1777470453967,32.79,76571.51,0.0,0.1332,8e-05,16.71478]
[1777470454506,32.79,76571.51,0.0,0.1332,8e-05,16.71511]
[1777470455512,32.79,76584.2,0.0,0.13428,8e-05,16.81064]
[1777470455785,32.79,76584.2,0.0,0.13428,8e-05,16.81064]
[1777470455804,32.79,76584.2,0.0,0.13428,8e-05,16.81064]
[1777470456300,32.79,76584.2,0.0,0.13428,8e-05,16.81064]
[1777470456520,32.79,76582.52,0.0,0.13413,8e-05,16.79803]
[1777470457140,32.79,76582.52,0.0,0.13413,8e-05,16.79803]
[1777470457527,32.79,76579.42,0.0,0.13387,8e-05,16.77476]
[1777470459014,32.79,76580.73,0.0,0.13398,8e-05,16.78467]
[1777470459541,32.79,76581.41,0.0,0.13404,8e-05,16.78982]
[1777470461555,32.79,76593.3,0.0,0.13506,9e-05,16.87957]
[1777470466111,32.8,76591.63,0.0,0.13502,9e-05,16.87618]
[1777470466577,32.8,76591.63,0.0,0.13502,9e-05,16.87618]
[1777470466676,32.8,76581.58,0.0,0.13417,8e-05,16.80078]
[1777470466772,32.8,76581.58,0.0,0.13417,8e-05,16.80078]
[1777470467604,32.8,76581.58,0.0,0.13417,8e-05,16.80078]
[1777470470773,32.8,76573.93,0.0,0.13352,8e-05,16.74338]
[1777470472341,32.8,76573.03,0.0,0.13345,8e-05,16.73668]
[1777470472751,32.8,76568.11,0.0,0.13303,8e-05,16.69982]
[1777470477771,32.81,76560.84,0.0,0.13243,8e-05,16.64602]
[1777470483144,32.81,76560.35,0.0,0.1324,8e-05,16.64326]
[1777470484499,32.81,76564.79,0.0,0.13277,8e-05,16.67678]
[1777470484718,32.81,76561.41,0.0,0.13249,8e-05,16.65159]
[1777470485474,32.81,76561.41,0.0,0.13249,8e-05,16.65159]
[1777470485858,32.81,76561.58,0.0,0.13251,8e-05,16.65306]
[1777470485861,32.81,76561.58,0.0,0.13251,8e-05,16.65306]
[1777470485873,32.81,76561.58,0.0,0.13251,8e-05,16.65306]
[1777470486532,32.81,76561.58,0.0,0.13251,8e-05,16.65306]
[1777470486732,32.81,76563.85,0.0,0.1327,8e-05,16.67029]
[1777470486867,32.81,76563.85,0.0,0.1327,8e-05,16.67029]
[1777470486952,32.81,76563.85,0.0,0.1327,8e-05,16.67029]
[1777470488746,32.81,76582.69,0.0,0.1343,8e-05,16.81202]
[1777470490186,32.81,76584.23,0.0,0.13443,8e-05,16.82367]
[1777470490610,32.81,76584.23,0.0,0.13443,8e-05,16.82367]
[1777470490760,32.81,76584.79,0.0,0.13447,8e-05,16.82781]
[1777470492578,32.81,76590.87,0.0,0.13499,9e-05,16.87361]
[1777470492774,32.81,76589.15,0.0,0.13485,9e-05,16.86071]
[1777470498378,32.81,76586.21,0.0,0.13461,8e-05,16.83937]
[1777470498440,32.81,76590.46,0.0,0.13497,9e-05,16.87151]
[1777470499795,32.81,76590.46,0.0,0.13497,9e-05,16.87151]
[1777470500830,32.81,76580.74,0.0,0.13415,8e-05,16.79885]
[1777470502686,32.81,76580.74,0.0,0.13415,8e-05,16.79885]
[1777470502780,32.81,76566.67,0.0,0.13296,8e-05,16.69323]
[1777470504699,32.81,76566.23,0.0,0.13292,8e-05,16.69003]
[1777470504799,32.81,76571.53,0.0,0.13337,8e-05,16.72991]
[1777470505455,32.81,76571.53,0.0,0.13337,8e-05,16.72991]
[1777470506191,32.81,76571.03,0.0,0.13333,8e-05,16.7262]
[1777470506194,32.81,76566.24,0.0,0.13293,8e-05,16.69031]
[1777470509631,32.81,76560.97,0.0,0.13248,8e-05,16.65094]
[1777470509711,32.81,76554.89,0.0,0.13197,8e-05,16.60544]
[1777470510101,32.81,76554.89,0.0,0.13197,8e-05,16.60544]
[1777470510292,32.81,76543.25,0.0,0.131,8e-05,16.51827]
[1777470511112,32.81,76543.25,0.0,0.131,8e-05,16.51827]
[1777470511199,32.81,76542.42,0.0,0.13091,8e-05,16.50865]
[1777470513682,32.81,76542.42,0.0,0.13091,8e-05,16.50865]
[1777470514849,32.81,76539.89,0.0,0.1307,8e-05,16.48996]
[1777470514951,32.81,76529.94,0.0,0.12988,8e-05,16.41559]
[1777470519698,32.81,76517.53,0.0,0.12886,8e-05,16.32374]
[1777470521153,32.81,76516.51,0.0,0.12878,8e-05,16.31637]
[1777470521182,32.81,76512.71,0.0,0.12846,8e-05,16.28808]
[1777470525107,32.81,76512.72,0.0,0.12847,8e-05,16.28838]
[1777470525191,32.81,76512.72,0.0,0.12847,8e-05,16.28838]
[1777470528213,32.82,76509.15,0.0,0.12818,8e-05,16.26197]
[1777470528308,32.82,76509.15,0.0,0.12818,8e-05,16.26197]
[1777470530408,32.82,76509.9,0.0,0.12824,8e-05,16.26789]
[1777470530499,32.82,76513.24,0.0,0.12852,8e-05,16.29306]
[1777470536081,32.82,76519.52,0.0,0.12904,8e-05,16.34046]
[1777470539499,32.82,76524.68,0.0,0.12947,8e-05,16.37901]
[1777470539512,32.82,76524.68,0.0,0.12947,8e-05,16.37901]
[1777470539600,32.82,76537.05,0.0,0.1305,8e-05,16.47177]
[1777470540278,32.82,76537.05,0.0,0.1305,8e-05,16.47177]
[1777470540380,32.82,76534.36,0.0,0.13028,8e-05,16.45167]
[1777470541093,32.82,76534.36,0.0,0.13028,8e-05,16.45167]
[1777470541141,32.82,76534.36,0.0,0.13028,8e-05,16.45167]
[1777470541187,32.82,76529.24,0.0,0.12985,8e-05,16.41348]
[1777470542336,32.82,76529.24,0.0,0.12985,8e-05,16.41348]
[1777470542344,32.82,76529.24,0.0,0.12985,8e-05,16.41348]
[1777470542741,32.82,76529.24,0.0,0.12985,8e-05,16.41348]
[1777470542780,32.82,76529.24,0.0,0.12985,8e-05,16.41348]
[1777470542844,32.82,76531.46,0.0,0.13004,8e-05,16.43023]
[1777470543142,32.82,76531.46,0.0,0.13004,8e-05,16.43023]
[1777470543181,32.82,76533.05,0.0,0.13017,8e-05,16.44227]
[1777470544325,32.82,76533.05,0.0,0.13017,8e-05,16.44227]
[1777470544628,32.82,76533.05,0.0,0.13017,8e-05,16.44227]
[1777470544999,32.82,76533.37,0.0,0.1302,8e-05,16.4448]
[1777470545008,32.82,76533.37,0.0,0.1302,8e-05,16.4448]
[1777470545155,32.82,76533.37,0.0,0.1302,8e-05,16.4448]
[1777470547194,32.82,76542.47,0.0,0.13096,8e-05,16.51299]
[1777470547410,32.82,76572.97,0.0,0.13353,8e-05,16.74206]
[1777470547913,32.82,76572.97,0.0,0.13353,8e-05,16.74206]
[1777470548165,32.82,76572.97,0.0,0.13353,8e-05,16.74228]
[1777470550178,32.82,76578.6,0.0,0.13401,8e-05,16.78478]
[1777470550283,32.82,76585.65,0.0,0.13461,8e-05,16.8379]
[1777470551327,32.82,76585.65,0.0,0.13461,8e-05,16.8379]
[1777470551382,32.82,76585.65,0.0,0.13461,8e-05,16.8379]
[1777470551813,32.82,76585.65,0.0,0.13461,8e-05,16.8379]
[1777470551396,32.82,76588.21,0.0,0.13483,9e-05,16.85728]
[1777470552193,32.82,76588.21,0.0,0.13483,9e-05,16.85734]
[1777470555022,32.82,76587.13,0.0,0.13473,9e-05,16.84908]
[1777470555215,32.82,76587.04,0.0,0.13472,9e-05,16.84823]
[1777470556147,32.82,76587.04,0.0,0.13472,9e-05,16.84823]
[1777470556237,32.82,76600.99,0.0,0.13592,9e-05,16.95337]
[1777470558840,32.82,76600.99,0.0,0.13592,9e-05,16.95353]
[1777470559454,32.82,76604.71,0.0,0.13626,9e-05,16.98316]
[1777470561467,32.83,76614.33,0.0,0.13711,9e-05,17.05783]
[1777470567302,32.83,76611.5,0.0,0.13689,9e-05,17.03901]
[1777470570638,32.83,76606.87,0.0,0.1365,9e-05,17.00484]
[1777470570701,32.83,76605.45,0.0,0.13638,9e-05,16.99425]
[1777470571190,32.83,76605.45,0.0,0.13638,9e-05,16.99425]
[1777470571758,32.83,76605.45,0.0,0.13638,9e-05,16.99425]
[1777470571823,32.83,76593.41,0.0,0.13533,9e-05,16.90027]
[1777470573534,32.83,76590.59,0.0,0.13509,9e-05,16.87891]
[1777470573557,32.83,76590.59,0.0,0.13509,9e-05,16.87891]
[1777470574162,32.83,76595.36,0.0,0.1355,9e-05,16.91471]
[1777470574723,32.83,76595.36,0.0,0.1355,9e-05,16.91471]
[1777470574806,32.83,76595.36,0.0,0.1355,9e-05,16.91471]
[1777470574887,32.83,76596.64,0.0,0.13561,9e-05,16.9245]
[1777470580396,32.83,76601.43,0.0,0.13602,9e-05,16.96094]
[1777470585640,32.83,76605.81,0.0,0.1364,9e-05,16.99423]
[1777470585738,32.83,76612.05,0.0,0.13694,9e-05,17.0413]
[1777470586685,32.83,76612.05,0.0,0.13694,9e-05,17.0413]
[1777470587670,32.83,76613.37,0.0,0.13705,9e-05,17.0513]
[1777470587711,32.83,76615.9,0.0,0.13727,9e-05,17.07034]
[1777470593033,32.83,76611.66,0.0,0.1369,9e-05,17.03831]
[1777470597665,32.83,76602.39,0.0,0.13611,9e-05,16.96882]
[1777470598142,32.83,76594.81,0.0,0.13547,9e-05,16.91193]
[1777470598150,32.83,76594.81,0.0,0.13547,9e-05,16.91193]
[1777470598184,32.83,76594.81,0.0,0.13547,9e-05,16.91193]
[1777470598522,32.83,76594.81,0.0,0.13547,9e-05,16.91205]
[1777470599833,32.83,76594.81,0.0,0.13547,9e-05,16.91205]
[1777470599902,32.83,76576.25,0.0,0.13389,8e-05,16.77258]
[1777470600297,32.83,76576.25,0.0,0.13389,8e-05,16.77258]
[1777470601857,32.83,76576.25,0.0,0.13389,8e-05,16.77247]
[1777470601914,32.83,76575.27,0.0,0.13381,8e-05,16.76516]
[1777470607586,32.83,76576.48,0.0,0.13391,8e-05,16.77424]
[1777470612620,32.83,76578.57,0.0,0.13408,8e-05,16.78987]
[1777470614917,32.83,76579.22,0.0,0.13414,8e-05,16.79471]
[1777470614935,32.83,76579.22,0.0,0.13414,8e-05,16.79471]
[1777470615669,32.83,76598.97,0.0,0.13582,9e-05,16.94308]
[1777470616288,32.83,76598.97,0.0,0.13582,9e-05,16.94308]
[1777470616357,32.83,76598.97,0.0,0.13582,9e-05,16.94308]
[1777470616668,32.83,76645.92,0.0,0.13987,9e-05,17.29675]
[1777470617294,32.83,76645.92,0.0,0.13987,9e-05,17.29675]
[1777470617550,32.83,76645.92,0.0,0.13987,9e-05,17.29675]
[1777470617817,32.83,76645.92,0.0,0.13987,9e-05,17.29675]
[1777470617908,32.83,76646.4,0.0,0.13989,9e-05,17.29822]
[1777470619092,32.83,76645.4,0.0,0.1398,9e-05,17.29037]
[1777470619683,32.83,76645.4,0.0,0.13979,9e-05,17.29015]
[1777470624717,32.84,76647.6,0.0,0.14008,9e-05,17.31523]
[1777470627206,32.85,76648.09,0.0,0.14015,9e-05,17.321]
[1777470627738,32.84,76648.09,0.0,0.14014,9e-05,17.31982]
[1777470629374,32.84,76648.21,0.0,0.14015,9e-05,17.32061]
[1777470629751,32.84,76648.57,0.0,0.14018,9e-05,17.32305]
[1777470630231,32.84,76648.57,0.0,0.14018,9e-05,17.32305]
[1777470630759,32.84,76651.98,0.0,0.14047,9e-05,17.34871]
[1777470632455,32.84,76655.45,0.0,0.14076,9e-05,17.37174]
[1777470632469,32.84,76655.45,0.0,0.14076,9e-05,17.37174]
[1777470632537,32.84,76655.45,0.0,0.14076,9e-05,17.37174]
[1777470632558,32.84,76655.45,0.0,0.14076,9e-05,17.37174]
[1777470632915,32.84,76674.41,0.0,0.14242,9e-05,17.51492]
[1777470637809,32.85,76688.02,0.0,0.14364,9e-05,17.61883]
[1777470638230,32.85,76688.02,0.0,0.14364,9e-05,17.61883]
[1777470638724,32.85,76688.02,0.0,0.14364,9e-05,17.61883]
[1777470638816,32.85,76691.98,0.0,0.14399,9e-05,17.64924]
[1777470640408,32.85,76697.96,0.0,0.14453,9e-05,17.6949]
[1777470640830,32.85,76710.63,0.0,0.14566,9e-05,17.79119]
[1777470641838,32.85,76721.07,0.0,0.14659,9e-05,17.87004]
[1777470642388,32.85,76721.07,0.0,0.14659,9e-05,17.87004]
[1777470642849,32.85,76737.23,0.0,0.14805,9e-05,17.9923]
[1777470643678,32.85,76737.23,0.0,0.14805,9e-05,17.9923]
[1777470643852,32.84,76747.49,0.0,0.14892,9e-05,18.06567]
[1777470646143,32.82,76750.81,0.0,0.14909,9e-05,18.08]
[1777470646873,32.81,76751.02,0.0,0.14904,9e-05,18.07601]
[1777470651914,32.77,76750.95,0.0,0.1487,9e-05,18.04896]
[1777470653944,32.76,76761.28,0.0,0.14959,9e-05,18.12275]
[1777470658965,32.71,76766.54,0.0,0.14969,9e-05,18.13276]
[1777470659947,32.71,76766.54,0.0,0.14969,9e-05,18.13276]
[1777470659970,32.7,76762.65,0.0,0.14928,9e-05,18.09859]
[1777470660488,32.7,76762.65,0.0,0.14928,9e-05,18.09859]
[1777470660929,32.7,76762.65,0.0,0.14928,9e-05,18.09859]
[1777470660951,32.7,76762.65,0.0,0.14928,9e-05,18.09859]
[1777470660982,32.7,76754.25,0.0,0.14847,9e-05,18.03047]
[1777470662009,32.69,76740.49,0.0,0.14718,9e-05,17.92253]
[1777470662992,32.69,76730.88,0.0,0.14631,9e-05,17.84874]
[1777470663245,32.69,76730.88,0.0,0.14631,9e-05,17.84874]
[1777470664000,32.69,76721.58,0.0,0.14546,9e-05,17.77745]
[1777470664562,32.69,76721.58,0.0,0.14546,9e-05,17.77745]
[1777470665013,32.69,76711.32,0.0,0.14454,9e-05,17.69872]
[1777470668346,32.69,76710.12,0.0,0.14442,9e-05,17.68853]
[1777470668573,32.69,76710.12,0.0,0.14442,9e-05,17.68853]
[1777470669584,32.67,76702.41,0.0,0.14359,9e-05,17.61812]
[1777470669686,32.66,76692.45,0.0,0.14263,9e-05,17.53633]
[1777470670148,32.66,76692.45,0.0,0.14263,9e-05,17.53633]
[1777470670602,32.66,76692.45,0.0,0.14263,9e-05,17.53633]
[1777470670678,32.66,76685.92,0.0,0.14204,9e-05,17.48627]
[1777470675972,32.66,76681.12,0.0,0.14163,9e-05,17.45027]
[1777470676723,32.66,76678.08,0.0,0.14136,9e-05,17.42721]
[1777470676743,32.66,76673.85,0.0,0.14099,9e-05,17.39528]
[1777470677320,32.66,76673.85,0.0,0.14099,9e-05,17.39528]
[1777470677370,32.66,76669.39,0.0,0.1406,9e-05,17.36142]
[1777470679469,32.66,76669.39,0.0,0.1406,9e-05,17.36159]
[1777470679488,32.66,76695.09,0.0,0.14287,9e-05,17.55709]
[1777470680276,32.66,76695.09,0.0,0.14287,9e-05,17.55709]
[1777470680287,32.66,76695.09,0.0,0.14287,9e-05,17.55709]
[1777470680373,32.66,76695.09,0.0,0.14287,9e-05,17.55709]
[1777470680377,32.66,76691.85,0.0,0.14258,9e-05,17.53249]
[1777470681123,32.66,76691.85,0.0,0.14258,9e-05,17.53249]
[1777470681222,32.65,76682.8,0.0,0.14171,9e-05,17.45793]
[1777470682618,32.65,76682.8,0.0,0.14171,9e-05,17.45793]
[1777470682661,32.65,76681.8,0.0,0.14162,9e-05,17.44963]
[1777470686814,32.65,76684.6,0.0,0.14186,9e-05,17.47077]
[1777470686912,32.65,76688.36,0.0,0.1422,9e-05,17.49946]
[1777470692849,32.65,76690.8,0.0,0.14239,9e-05,17.51435]
[1777470692941,32.65,76677.61,0.0,0.14122,9e-05,17.41413]
[1777470694899,32.65,76677.79,0.0,0.14124,9e-05,17.41561]
[1777470695009,32.65,76678.39,0.0,0.14129,9e-05,17.42027]
[1777470697442,32.65,76680.27,0.0,0.14146,9e-05,17.43477]
[1777470697720,32.65,76684.97,0.0,0.14188,9e-05,17.47056]
[1777470699068,32.65,76691.12,0.0,0.14242,9e-05,17.51742]
[1777470699261,32.65,76691.12,0.0,0.14242,9e-05,17.51742]
[1777470700592,32.65,76708.1,0.0,0.14389,9e-05,17.64256]
[1777470701482,32.65,76708.1,0.0,0.14389,9e-05,17.64256]
[1777470701560,32.65,76715.86,0.0,0.14458,9e-05,17.70165]
[1777470703017,32.65,76715.86,0.0,0.14458,9e-05,17.70165]
[1777470703783,32.64,76723.82,0.0,0.14527,9e-05,17.76055]
[1777470705969,32.64,76721.05,0.0,0.14502,9e-05,17.73883]
[1777470707032,32.64,76719.28,0.0,0.14485,9e-05,17.72498]
[1777470707042,32.64,76713.88,0.0,0.14436,9e-05,17.68328]
[1777470709054,32.64,76713.88,0.0,0.14436,9e-05,17.68328]
[1777470709428,32.64,76724.17,0.0,0.14528,9e-05,17.76087]
[1777470710233,32.64,76724.17,0.0,0.14528,9e-05,17.76087]
[1777470710930,32.64,76732.63,0.0,0.14603,9e-05,17.82466]
[1777470714034,32.64,76738.58,0.0,0.14656,9e-05,17.86966]
[1777470713993,32.64,76756.17,0.0,0.14815,9e-05,18.00318]
[1777470714626,32.64,76763.56,0.0,0.14882,9e-05,18.0596]
[1777470715254,32.64,76763.56,0.0,0.14882,9e-05,18.0596]
[1777470715377,32.64,76763.56,0.0,0.14881,9e-05,18.05911]
[1777470717332,32.62,76758.2,0.0,0.14818,9e-05,18.00674]
[1777470717794,32.62,76753.94,0.0,0.14779,9e-05,17.97369]
[1777470718247,32.62,76753.94,0.0,0.14779,9e-05,17.97369]
[1777470719388,32.62,76753.94,0.0,0.14779,9e-05,17.97369]
[1777470719486,32.62,76749.35,0.0,0.14737,9e-05,17.93818]
[1777470720934,32.62,76749.35,0.0,0.14737,9e-05,17.93818]
[1777470720943,32.62,76749.35,0.0,0.14737,9e-05,17.93818]
[1777470720948,32.62,76749.35,0.0,0.14737,9e-05,17.93818]
[1777470721035,32.61,76749.27,0.0,0.14735,9e-05,17.93671]
[1777470721707,32.61,76749.27,0.0,0.14735,9e-05,17.93671]
[1777470721807,32.61,76750.7,0.0,0.14747,9e-05,17.9472]
[1777470722132,32.61,76750.7,0.0,0.14747,9e-05,17.9472]
[1777470722941,32.61,76744.79,0.0,0.14693,9e-05,17.90162]
[1777470728468,32.61,76743.28,0.0,0.14676,9e-05,17.88727]
[1777470733504,32.6,76739.35,0.0,0.14637,9e-05,17.85426]
[1777470738538,32.6,76738.06,0.0,0.14621,9e-05,17.84091]
[1777470739749,32.6,76738.06,0.0,0.14621,9e-05,17.84091]
[1777470739987,32.6,76738.06,0.0,0.14621,9e-05,17.84091]
[1777470740022,32.6,76738.06,0.0,0.14621,9e-05,17.84091]
[1777470740102,32.6,76730.26,0.0,0.1455,9e-05,17.78077]
[1777470742566,32.59,76714.77,0.0,0.14409,9e-05,17.66132]
[1777470746963,32.59,76717.74,0.0,0.14435,9e-05,17.68295]
[1777470747011,32.59,76725.19,0.0,0.14501,9e-05,17.73941]
[1777470748546,32.59,76725.19,0.0,0.14501,9e-05,17.73901]
[1777470748609,32.59,76727.01,0.0,0.14517,9e-05,17.75247]
[1777470750719,32.57,76707.38,0.0,0.14327,9e-05,17.59171]
[1777470752272,32.56,76707.67,0.0,0.14321,9e-05,17.58475]
[1777470752722,32.56,76707.67,0.0,0.14321,9e-05,17.58475]
[1777470752999,32.56,76726.71,0.0,0.14484,9e-05,17.7242]
[1777470753274,32.56,76726.71,0.0,0.14484,9e-05,17.7242]
[1777470753992,32.56,76729.38,0.0,0.14508,9e-05,17.74427]
[1777470754776,32.55,76719.14,0.0,0.14415,9e-05,17.6657]
[1777470755312,32.55,76719.14,0.0,0.14415,9e-05,17.6657]
[1777470755660,32.55,76719.14,0.0,0.1441,9e-05,17.66094]
[1777470758431,32.54,76718.47,0.0,0.14398,9e-05,17.6507]
[1777470758683,32.54,76721.16,0.0,0.14421,9e-05,17.67076]
[1777470761728,32.54,76728.32,0.0,0.14485,9e-05,17.72483]
[1777470761784,32.54,76726.95,0.0,0.14472,9e-05,17.714]
[1777470763162,32.54,76726.95,0.0,0.14471,9e-05,17.71368]
[1777470763691,32.54,76726.95,0.0,0.14471,9e-05,17.71368]
[1777470763776,32.54,76726.95,0.0,0.14471,9e-05,17.71368]
[1777470763793,32.54,76726.95,0.0,0.14471,9e-05,17.71368]
[1777470766739,32.53,76736.31,0.0,0.14554,9e-05,17.78369]
[1777470771774,32.53,76740.29,0.0,0.14587,9e-05,17.81204]
[1777470777017,32.53,76740.29,0.0,0.14585,9e-05,17.81054]
[1777470782850,32.52,76741.32,0.0,0.14592,9e-05,17.81653]
[1777470787886,32.52,76732.42,0.0,0.1451,9e-05,17.74676]
[1777470790908,32.52,76741.59,0.0,0.14591,9e-05,17.81571]
[1777470795271,32.52,76748.25,0.0,0.1465,9e-05,17.86506]
[1777470795569,32.52,76748.25,0.0,0.1465,9e-05,17.86506]
[1777470798963,32.51,76737.23,0.0,0.14548,9e-05,17.7788]
[1777470799242,32.51,76737.23,0.0,0.14548,9e-05,17.7788]
[1777470799493,32.51,76737.23,0.0,0.14548,9e-05,17.7788]
[1777470799971,32.51,76736.94,0.0,0.14545,9e-05,17.77616]
[1777470800683,32.51,76736.94,0.0,0.14545,9e-05,17.77616]
[1777470800694,32.51,76736.94,0.0,0.14545,9e-05,17.77616]
[1777470800788,32.51,76736.94,0.0,0.14545,9e-05,17.77616]
[1777470801140,32.51,76736.94,0.0,0.14545,9e-05,17.77616]
[1777470800978,32.51,76733.18,0.0,0.1451,9e-05,17.74697]
[1777470801984,32.51,76729.7,0.0,0.14478,9e-05,17.71997]
[1777470807023,32.51,76735.68,0.0,0.14527,9e-05,17.76117]
[1777470812059,32.5,76730.98,0.0,0.1448,9e-05,17.71967]
[1777470812944,32.5,76730.98,0.0,0.1448,9e-05,17.71967]
[1777470813066,32.5,76732.51,0.0,0.14493,9e-05,17.73106]
[1777470813827,32.5,76732.51,0.0,0.14493,9e-05,17.73106]
[1777470814072,32.5,76740.74,0.0,0.14567,9e-05,17.79371]
[1777470814793,32.5,76740.74,0.0,0.14567,9e-05,17.79371]
[1777470815083,32.5,76756.53,0.0,0.1471,9e-05,17.91443]
[1777470815531,32.5,76756.53,0.0,0.1471,9e-05,17.91443]
[1777470816087,32.5,76763.58,0.0,0.14773,9e-05,17.96807]
[1777470816311,32.5,76763.58,0.0,0.14773,9e-05,17.96807]
[1777470817095,32.5,76764.94,0.0,0.14785,9e-05,17.97803]
[1777470818333,32.5,76764.78,0.0,0.14783,9e-05,17.97634]
[1777470819108,32.5,76764.33,0.0,0.14779,9e-05,17.97242]
[1777470820118,32.5,76764.33,0.0,0.14779,9e-05,17.97242]
[1777470820331,32.5,76763.53,0.0,0.14771,9e-05,17.96583]
[1777470821122,32.5,76765.22,0.0,0.14786,9e-05,17.97833]
[1777470821929,32.5,76765.22,0.0,0.14786,9e-05,17.97833]
[1777470822183,32.5,76766.47,0.0,0.14796,9e-05,17.98744]
[1777470823901,32.5,76766.47,0.0,0.14796,9e-05,17.98697]
[1777470823911,32.5,76766.47,0.0,0.14796,9e-05,17.98697]
[1777470824002,32.5,76766.47,0.0,0.14796,9e-05,17.98697]
[1777470824166,32.49,76766.7,0.0,0.14797,9e-05,17.98827]
[1777470829178,32.49,76773.45,0.0,0.14854,9e-05,18.03554]
[1777470834244,32.47,76778.4,0.0,0.14887,9e-05,18.06348]
[1777470839276,32.45,76781.03,0.0,0.14897,9e-05,18.07233]
[1777470845437,32.44,76787.39,0.0,0.14946,9e-05,18.11352]
[1777470851335,32.42,76782.75,0.0,0.14889,9e-05,18.06619]
[1777470856224,32.42,76780.55,0.0,0.14868,9e-05,18.04854]
[1777470856709,32.42,76779.82,0.0,0.14861,9e-05,18.04271]
[1777470856930,32.42,76774.36,0.0,0.1481,9e-05,18.00032]
[1777470858193,32.42,76774.36,0.0,0.1481,9e-05,18.00032]
[1777470858207,32.42,76774.36,0.0,0.1481,9e-05,18.00032]
[1777470858980,32.42,76774.36,0.0,0.1481,9e-05,18.00032]
[1777470859081,32.42,76765.42,0.0,0.14728,9e-05,17.93143]
[1777470860787,32.42,76765.42,0.0,0.14728,9e-05,17.93143]
[1777470860888,32.42,76765.93,0.0,0.14733,9e-05,17.93527]
[1777470866446,32.42,76769.6,0.0,0.14766,9e-05,17.96308]
[1777470867863,32.42,76769.6,0.0,0.14766,9e-05,17.96308]
[1777470867939,32.42,76768.05,0.0,0.14751,9e-05,17.95099]
[1777470869770,32.42,76748.18,0.0,0.1457,9e-05,17.7978]
[1777470875804,32.42,76754.86,0.0,0.14627,9e-05,17.84455]
[1777470881550,32.41,76757.5,0.0,0.14649,9e-05,17.86349]
[1777470886590,32.41,76759.72,0.0,0.14668,9e-05,17.87966]
[1777470887521,32.41,76759.72,0.0,0.14668,9e-05,17.87966]
[1777470887622,32.41,76758.4,0.0,0.14656,9e-05,17.86934]
[1777470889088,32.41,76758.4,0.0,0.14656,9e-05,17.86934]
[1777470889616,32.41,76756.94,0.0,0.14642,9e-05,17.85773]
[1777470889718,32.41,76755.71,0.0,0.14631,9e-05,17.84829]
[1777470895775,32.41,76750.59,0.0,0.14582,9e-05,17.80721]
[1777470901586,32.41,76748.97,0.0,0.14566,9e-05,17.79345]
[1777470901683,32.41,76748.97,0.0,0.14566,9e-05,17.79345]
[1777470901782,32.41,76760.1,0.0,0.14667,9e-05,17.87846]
[1777470906317,32.4,76761.19,0.0,0.14676,9e-05,17.88635]
[1777470906727,32.4,76761.19,0.0,0.14676,9e-05,17.88633]
[1777470911762,32.4,76755.48,0.0,0.14623,9e-05,17.84182]
[1777470915378,32.4,76760.99,0.0,0.14673,9e-05,17.88354]
[1777470915660,32.4,76760.99,0.0,0.14673,9e-05,17.88354]
[1777470916322,32.4,76763.47,0.0,0.14695,9e-05,17.90255]
[1777470917276,32.4,76766.46,0.0,0.14722,9e-05,17.92545]
[1777470922127,32.4,76772.02,0.0,0.14773,9e-05,17.96767]
[1777470922228,32.4,76767.83,0.0,0.14734,9e-05,17.93532]
[1777470927874,32.4,76760.03,0.0,0.14662,9e-05,17.87479]
[1777470931798,32.4,76764.19,0.0,0.147,9e-05,17.90662]
[1777470931902,32.4,76765.99,0.0,0.14714,9e-05,17.91683]
[1777470935299,32.4,76776.48,0.0,0.14809,9e-05,17.99707]
[1777470935623,32.4,76776.48,0.0,0.14809,9e-05,17.99707]
[1777470936055,32.4,76782.38,0.0,0.14863,9e-05,18.04223]
[1777470936927,32.4,76782.38,0.0,0.14863,9e-05,18.04223]
[1777470937631,32.4,76781.1,0.0,0.14851,9e-05,18.03211]
[1777470937945,32.4,76781.1,0.0,0.14851,9e-05,18.03186]
[1777470943202,32.4,76781.0,0.0,0.14849,9e-05,18.0301]
[1777470945745,32.4,76773.33,0.0,0.14778,9e-05,17.97059]
[1777470945847,32.4,76773.33,0.0,0.14778,9e-05,17.97059]
[1777470952050,32.39,76775.33,0.0,0.14795,9e-05,17.98471]
[1777470953808,32.39,76777.1,0.0,0.14811,9e-05,17.99814]
[1777470953813,32.39,76777.1,0.0,0.14811,9e-05,17.99814]
[1777470954247,32.39,76777.1,0.0,0.14811,9e-05,17.99814]
[1777470954061,32.39,76777.1,0.0,0.1481,9e-05,17.99794]
[1777470955842,32.39,76775.05,0.0,0.14791,9e-05,17.98198]
[1777470956196,32.39,76773.72,0.0,0.14779,9e-05,17.97158]
[1777470957395,32.39,76773.72,0.0,0.14779,9e-05,17.97143]
[1777470958090,32.39,76774.4,0.0,0.14785,9e-05,17.9765]
[1777470960326,32.39,76775.34,0.0,0.14793,9e-05,17.98356]
[1777470960364,32.39,76775.51,0.0,0.14795,9e-05,17.98469]
[1777470966109,32.39,76780.73,0.0,0.14841,9e-05,18.02388]
[1777470966249,32.39,76780.73,0.0,0.14841,9e-05,18.02388]
[1777470966267,32.39,76781.16,0.0,0.14845,9e-05,18.02698]
[1777470968010,32.39,76781.16,0.0,0.14845,9e-05,18.02681]
[1777470968160,32.39,76791.25,0.0,0.14938,9e-05,18.10455]
[1777470970302,32.39,76795.7,0.0,0.14979,9e-05,18.1388]
[1777470970508,32.39,76798.08,0.0,0.15001,9e-05,18.15708]
[1777470971286,32.39,76795.25,0.0,0.14974,9e-05,18.13523]
[1777470976087,32.39,76799.3,0.0,0.15011,9e-05,18.16554]
[1777470976337,32.39,76800.96,0.0,0.15026,9e-05,18.17824]
[1777470979282,32.39,76799.98,0.0,0.15017,9e-05,18.17067]
[1777470980123,32.39,76799.69,0.0,0.15014,9e-05,18.16852]
[1777470980246,32.39,76799.69,0.0,0.15015,9e-05,18.16859]
[1777470982305,32.39,76799.04,0.0,0.15009,9e-05,18.16367]
[1777470982325,32.39,76794.89,0.0,0.1497,9e-05,18.13183]
[1777470984397,32.39,76791.11,0.0,0.14936,9e-05,18.10281]
[1777470985345,32.39,76794.62,0.0,0.14968,9e-05,18.1298]
[1777470990383,32.39,76797.6,0.0,0.14996,9e-05,18.15356]
[1777470994303,32.39,76808.37,0.0,0.15094,9e-05,18.23314]
[1777470994342,32.39,76808.37,0.0,0.15094,9e-05,18.23314]
[1777470994348,32.39,76812.27,0.0,0.1513,9e-05,18.26318]
[1777470999385,32.39,76820.54,0.0,0.15205,9e-05,18.32524]
[1777471004477,32.38,76829.47,0.0,0.15281,9e-05,18.38782]
[1777471008651,32.36,76826.56,0.0,0.15242,9e-05,18.35602]
[1777471008756,32.36,76829.44,0.0,0.15266,9e-05,18.37603]
[1777471010258,32.36,76829.44,0.0,0.15266,9e-05,18.37603]
[1777471010266,32.36,76829.44,0.0,0.15266,9e-05,18.37603]
[1777471010357,32.36,76839.2,0.0,0.15356,9e-05,18.44962]
[1777471010598,32.36,76839.2,0.0,0.15356,9e-05,18.44962]
[1777471011118,32.35,76836.43,0.0,0.15326,9e-05,18.42568]
[1777471016621,32.33,76827.24,0.0,0.15225,9e-05,18.3427]
[1777471020308,32.33,76826.25,0.0,0.15215,9e-05,18.33455]
[1777471020382,32.33,76826.25,0.0,0.15215,9e-05,18.33455]
[1777471021037,32.33,76824.75,0.0,0.15201,9e-05,18.32249]
[1777471022644,32.33,76822.34,0.0,0.15178,9e-05,18.30366]
[1777471024643,32.33,76821.13,0.0,0.15166,9e-05,18.2939]
[1777471025141,32.33,76821.13,0.0,0.15166,9e-05,18.2939]
[1777471025434,32.33,76821.19,0.0,0.15166,9e-05,18.29394]
[1777471025665,32.33,76822.61,0.0,0.15179,9e-05,18.3049]
[1777471028694,32.32,76820.28,0.0,0.15152,9e-05,18.2823]
[1777471028973,32.32,76820.28,0.0,0.15152,9e-05,18.2823]
[1777471028986,32.32,76820.28,0.0,0.15152,9e-05,18.2823]
[1777471029527,32.32,76820.25,0.0,0.15149,9e-05,18.27974]
[1777471029597,32.32,76820.12,0.0,0.15147,9e-05,18.27873]
[1777471032814,32.31,76809.72,0.0,0.15044,9e-05,18.19275]
[1777471036233,32.3,76801.3,0.0,0.14959,9e-05,18.12243]
[1777471036664,32.3,76798.07,0.0,0.14926,9e-05,18.09475]
[1777471036809,32.3,76798.07,0.0,0.14926,9e-05,18.09475]
[1777471037354,32.3,76798.07,0.0,0.14926,9e-05,18.09475]
[1777471037366,32.3,76798.07,0.0,0.14926,9e-05,18.09475]
[1777471038279,32.29,76798.4,0.0,0.14926,9e-05,18.09546]
[1777471038809,32.29,76797.96,0.0,0.14922,9e-05,18.09188]
[1777471040526,32.29,76797.4,0.0,0.14917,9e-05,18.0874]
[1777471040538,32.29,76797.4,0.0,0.14917,9e-05,18.0874]
[1777471041618,32.29,76797.78,0.0,0.1492,9e-05,18.09018]
[1777471042768,32.29,76790.42,0.0,0.14852,9e-05,18.03324]
[1777471042914,32.29,76790.42,0.0,0.14852,9e-05,18.03324]
[1777471042919,32.29,76790.42,0.0,0.14852,9e-05,18.03324]
[1777471042963,32.29,76788.44,0.0,0.14833,9e-05,18.01741]
[1777471043453,32.29,76788.44,0.0,0.14833,9e-05,18.01741]
[1777471043464,32.29,76788.44,0.0,0.14833,9e-05,18.01741]
[1777471043467,32.29,76788.44,0.0,0.14833,9e-05,18.01741]
[1777471043696,32.29,76788.44,0.0,0.14833,9e-05,18.01741]
[1777471049383,32.29,76788.8,0.0,0.14835,9e-05,18.01913]
[1777471050968,32.29,76788.6,0.0,0.14833,9e-05,18.01741]
[1777471056933,32.29,76798.22,0.0,0.14918,9e-05,18.08672]
[1777471063428,32.29,76798.45,0.0,0.14919,9e-05,18.08772]
[1777471070884,32.28,76787.0,0.0,0.14812,9e-05,17.99787]
[1777471075920,32.28,76789.54,0.0,0.14835,9e-05,18.01728]
[1777471080321,32.28,76791.3,0.0,0.14851,9e-05,18.03071]
[1777471080331,32.28,76791.3,0.0,0.14851,9e-05,18.03071]
[1777471080382,32.28,76790.67,0.0,0.14845,9e-05,18.0258]
[1777471080954,32.28,76790.67,0.0,0.14845,9e-05,18.0258]
[1777471081170,32.28,76776.88,0.0,0.14718,9e-05,17.91939]
[1777471082969,32.28,76767.02,0.0,0.14628,9e-05,17.84371]
[1777471087687,32.28,76762.08,0.0,0.14584,9e-05,17.80646]
[1777471087770,32.28,76762.08,0.0,0.14584,9e-05,17.80646]
[1777471088055,32.28,76762.08,0.0,0.14584,9e-05,17.80646]
[1777471088260,32.28,76762.08,0.0,0.14584,9e-05,17.80646]
[1777471089477,32.28,76756.54,0.0,0.14534,9e-05,17.764]
[1777471089912,32.28,76756.54,0.0,0.14534,9e-05,17.76406]
[1777471091187,32.28,76756.79,0.0,0.14537,9e-05,17.76603]
[1777471091240,32.28,76755.84,0.0,0.14528,9e-05,17.7588]
[1777471091557,32.28,76755.84,0.0,0.14528,9e-05,17.7588]
[1777471092311,32.28,76754.96,0.0,0.1452,9e-05,17.75207]
[1777471096894,32.28,76757.08,0.0,0.1454,9e-05,17.76849]
[1777471097215,32.28,76755.57,0.0,0.14526,9e-05,17.75687]
[1777471101232,32.28,76753.06,0.0,0.14503,9e-05,17.73762]
[1777471101271,32.29,76741.13,0.0,0.14395,9e-05,17.64589]
[1777471101546,32.29,76741.13,0.0,0.14395,9e-05,17.64589]
[1777471102317,32.29,76741.13,0.0,0.14395,9e-05,17.64603]
[1777471103560,32.29,76741.13,0.0,0.14396,9e-05,17.64618]
[1777471104119,32.29,76740.87,0.0,0.14393,9e-05,17.6443]
[1777471109496,32.29,76738.73,0.0,0.14375,9e-05,17.62824]
[1777471111212,32.29,76743.2,0.0,0.14415,9e-05,17.66276]
[1777471111647,32.29,76748.19,0.0,0.14458,9e-05,17.69761]
[1777471112179,32.29,76748.19,0.0,0.14458,9e-05,17.69758]
[1777471113669,32.29,76740.07,0.0,0.14385,9e-05,17.63517]
[1777471114192,32.29,76737.68,0.0,0.14363,9e-05,17.61689]
[1777471114681,32.29,76737.68,0.0,0.14363,9e-05,17.61689]
[1777471115401,32.29,76737.68,0.0,0.14363,9e-05,17.61689]
[1777471123667,32.29,76744.26,0.0,0.14423,9e-05,17.6682]
[1777471128660,32.29,76745.11,0.0,0.14431,9e-05,17.67483]
[1777471129371,32.29,76751.71,0.0,0.14491,9e-05,17.72565]
[1777471129756,32.29,76751.71,0.0,0.14491,9e-05,17.72565]
[1777471129882,32.29,76751.71,0.0,0.14491,9e-05,17.72565]
[1777471131906,32.29,76756.49,0.0,0.14534,9e-05,17.76235]
[1777471131913,32.29,76756.49,0.0,0.14534,9e-05,17.76235]
[1777471133305,32.29,76750.72,0.0,0.14482,9e-05,17.71779]
[1777471133774,32.29,76747.09,0.0,0.14449,9e-05,17.68978]
[1777471134439,32.29,76747.09,0.0,0.14449,9e-05,17.68978]
[1777471134477,32.29,76747.9,0.0,0.14456,9e-05,17.69597]
[1777471140378,32.29,76745.04,0.0,0.1443,9e-05,17.67406]
[1777471145414,32.29,76745.08,0.0,0.14431,9e-05,17.67451]
[1777471150449,32.29,76745.69,0.0,0.14436,9e-05,17.67936]
[1777471155483,32.29,76745.1,0.0,0.14431,9e-05,17.67481]
[1777471160533,32.29,76746.16,0.0,0.14441,9e-05,17.68298]
[1777471161174,32.29,76750.06,0.0,0.14476,9e-05,17.71323]
[1777471163109,32.29,76747.88,0.0,0.14457,9e-05,17.69679]
[1777471163535,32.29,76747.88,0.0,0.14457,9e-05,17.69679]
[1777471170354,32.29,76739.58,0.0,0.14383,9e-05,17.63345]
[1777471174350,32.29,76741.81,0.0,0.14401,9e-05,17.6473]
[1777471174451,32.29,76745.31,0.0,0.14432,9e-05,17.67428]
[1777471175748,32.29,76745.31,0.0,0.14432,9e-05,17.67428]
[1777471176394,32.29,76745.31,0.0,0.14432,9e-05,17.67428]
[1777471177751,32.29,76745.46,0.0,0.14434,9e-05,17.67542]
[1777471177809,32.29,76745.46,0.0,0.14434,9e-05,17.67542]
[1777471178291,32.29,76745.46,0.0,0.14434,9e-05,17.67542]
[1777471178424,32.29,76745.46,0.0,0.14434,9e-05,17.67542]
[1777471180456,32.29,76750.45,0.0,0.14479,9e-05,17.7138]
[1777471180491,32.29,76753.85,0.0,0.1451,9e-05,17.73992]
[1777471180702,32.29,76753.85,0.0,0.1451,9e-05,17.73992]
[1777471182467,32.29,76755.02,0.0,0.1452,9e-05,17.74893]
[1777471182568,32.29,76754.28,0.0,0.14513,9e-05,17.74303]
[1777471185036,32.29,76753.56,0.0,0.14507,9e-05,17.73739]
[1777471185046,32.29,76753.56,0.0,0.14507,9e-05,17.73739]
[1777471186869,32.29,76743.82,0.0,0.14418,9e-05,17.66226]
[1777471191165,32.29,76741.27,0.0,0.14395,9e-05,17.6427]
[1777471191545,32.29,76741.27,0.0,0.14395,9e-05,17.6427]
[1777471191568,32.29,76741.27,0.0,0.14395,9e-05,17.6427]
[1777471191736,32.29,76734.19,0.0,0.14332,9e-05,17.58837]
[1777471194501,32.29,76725.0,0.0,0.14249,9e-05,17.51754]
[1777471194631,32.29,76725.0,0.0,0.14249,9e-05,17.51754]
[1777471195040,32.29,76725.0,0.0,0.14249,9e-05,17.51754]
[1777471195076,32.29,76720.67,0.0,0.1421,9e-05,17.48426]
[1777471196160,32.29,76720.67,0.0,0.1421,9e-05,17.48426]
[1777471196534,32.29,76719.51,0.0,0.142,9e-05,17.4754]
[1777471196931,32.29,76719.51,0.0,0.142,9e-05,17.4754]
[1777471196993,32.29,76729.78,0.0,0.14292,9e-05,17.55434]
[1777471203079,32.29,76723.68,0.0,0.14237,9e-05,17.50742]
[1777471203223,32.29,76723.68,0.0,0.14237,9e-05,17.50742]
[1777471203287,32.29,76724.04,0.0,0.1424,9e-05,17.51021]
[1777471205560,32.29,76717.44,0.0,0.14181,9e-05,17.45951]
[1777471205583,32.29,76717.44,0.0,0.14181,9e-05,17.45951]
[1777471205571,32.29,76709.11,0.0,0.14107,9e-05,17.39523]
[1777471206566,32.29,76709.11,0.0,0.14107,9e-05,17.39523]
[1777471206360,32.29,76705.87,0.0,0.14077,9e-05,17.37014]
[1777471206742,32.29,76705.87,0.0,0.14077,9e-05,17.37014]
[1777471207748,32.29,76705.87,0.0,0.14077,9e-05,17.37014]
[1777471207756,32.29,76705.87,0.0,0.14077,9e-05,17.37014]
[1777471207988,32.29,76682.56,0.0,0.13871,9e-05,17.19109]
[1777471208791,32.29,76682.56,0.0,0.13871,9e-05,17.19109]
[1777471209277,32.29,76680.77,0.0,0.13855,9e-05,17.17734]
[1777471210175,32.29,76680.77,0.0,0.13855,9e-05,17.17734]
[1777471210203,32.29,76679.07,0.0,0.1384,9e-05,17.16435]
[1777471210647,32.29,76679.07,0.0,0.1384,9e-05,17.16435]
[1777471211328,32.29,76676.86,0.0,0.13821,9e-05,17.14742]
[1777471216351,32.29,76673.43,0.0,0.1379,9e-05,17.12118]
[1777471221946,32.29,76687.29,0.0,0.13912,9e-05,17.22724]
[1777471223558,32.29,76687.29,0.0,0.13912,9e-05,17.22724]
[1777471223962,32.29,76685.58,0.0,0.13897,9e-05,17.21404]
[1777471226498,32.29,76700.77,0.0,0.14031,9e-05,17.33027]
[1777471228240,32.29,76691.58,0.0,0.13949,9e-05,17.25955]
[1777471228710,32.29,76691.58,0.0,0.13949,9e-05,17.25955]
[1777471228998,32.29,76691.58,0.0,0.13949,9e-05,17.25936]
[1777471234031,32.29,76686.43,0.0,0.13901,9e-05,17.21618]
[1777471237959,32.29,76688.17,0.0,0.13917,9e-05,17.22946]
[1777471238202,32.29,76690.15,0.0,0.13934,9e-05,17.24463]
[1777471243706,32.29,76692.36,0.0,0.13954,9e-05,17.26156]
[1777471244102,32.29,76691.2,0.0,0.13943,9e-05,17.25262]
[1777471245288,32.29,76691.2,0.0,0.13943,9e-05,17.25262]
[1777471245389,32.29,76680.39,0.0,0.13848,9e-05,17.16977]
[1777471246611,32.29,76680.39,0.0,0.13848,9e-05,17.16977]
[1777471247279,32.29,76677.35,0.0,0.13821,9e-05,17.14669]
[1777471252448,32.29,76674.93,0.0,0.13801,9e-05,17.12852]
[1777471252773,32.29,76673.93,0.0,0.13792,9e-05,17.12113]
[1777471253376,32.29,76668.18,0.0,0.13742,9e-05,17.07703]
[1777471256191,32.29,76658.09,0.0,0.13654,9e-05,17.00058]
[1777471257096,32.29,76658.09,0.0,0.13654,9e-05,17.00058]
[1777471257198,32.29,76658.09,0.0,0.13654,9e-05,17.00058]
[1777471261225,32.3,76647.24,0.0,0.1357,9e-05,16.92633]
[1777471266259,32.31,76636.36,0.0,0.13478,9e-05,16.84557]
[1777471267409,32.31,76636.36,0.0,0.13478,9e-05,16.84557]
[1777471268420,32.31,76615.05,0.0,0.13296,9e-05,16.68392]
[1777471270741,32.31,76614.31,0.0,0.13291,9e-05,16.67935]
[1777471271308,32.31,76612.92,0.0,0.1328,9e-05,16.66932]
[1777471273558,32.31,76611.93,0.0,0.13272,9e-05,16.66214]
[1777471273583,32.31,76611.93,0.0,0.13272,9e-05,16.66214]
[1777471273659,32.31,76613.21,0.0,0.13283,9e-05,16.67245]
[1777471277551,32.31,76615.51,0.0,0.13305,9e-05,16.69158]
[1777471277604,32.31,76616.88,0.0,0.13317,9e-05,16.70251]
[1777471278472,32.31,76616.88,0.0,0.13317,9e-05,16.70251]
[1777471279461,32.32,76616.62,0.0,0.13316,9e-05,16.70109]
[1777471285407,32.32,76624.0,0.0,0.13383,9e-05,16.76105]
[1777471290444,32.33,76624.22,0.0,0.13389,9e-05,16.76565]
[1777471290973,32.33,76624.22,0.0,0.13389,9e-05,16.76565]
[1777471291517,32.33,76624.22,0.0,0.13389,9e-05,16.76565]
[1777471291626,32.33,76624.22,0.0,0.13389,9e-05,16.76565]
[1777471291638,32.33,76624.22,0.0,0.13389,9e-05,16.76565]
[1777471291552,32.33,76630.83,0.0,0.13444,9e-05,16.81312]
[1777471294470,32.33,76645.91,0.0,0.13576,9e-05,16.92968]
[1777471297186,32.33,76648.89,0.0,0.13603,9e-05,16.95325]
[1777471297494,32.33,76650.03,0.0,0.13613,9e-05,16.96235]
[1777471299810,32.33,76657.95,0.0,0.13683,9e-05,17.02356]
[1777471300513,32.33,76660.05,0.0,0.13702,9e-05,17.0401]
[1777471305550,32.33,76662.06,0.0,0.13721,9e-05,17.05684]
[1777471310584,32.34,76655.2,0.0,0.13663,9e-05,17.00606]
[1777471315623,32.34,76662.63,0.0,0.1373,9e-05,17.06452]
[1777471319231,32.34,76659.32,0.0,0.13702,9e-05,17.03995]
[1777471320081,32.34,76654.82,0.0,0.13663,9e-05,17.00581]
[1777471320172,32.34,76654.82,0.0,0.13663,9e-05,17.00581]
[1777471320319,32.34,76654.82,0.0,0.13663,9e-05,17.00581]
[1777471320342,32.34,76654.82,0.0,0.13663,9e-05,17.00581]
[1777471320378,32.34,76654.82,0.0,0.13663,9e-05,17.00581]
[1777471320659,32.34,76650.62,0.0,0.13627,9e-05,16.97402]
[1777471322328,32.34,76645.04,0.0,0.13579,9e-05,16.93178]
[1777471322492,32.34,76645.04,0.0,0.13579,9e-05,16.93178]
[1777471322682,32.34,76638.43,0.0,0.13522,9e-05,16.88177]
[1777471327708,32.35,76635.99,0.0,0.13503,9e-05,16.86509]
[1777471332743,32.35,76635.26,0.0,0.13499,9e-05,16.86113]
[1777471338657,32.35,76626.53,0.0,0.13424,9e-05,16.7953]
[1777471342813,32.35,76636.37,0.0,0.1351,9e-05,16.87124]
[1777471345698,32.35,76634.63,0.0,0.13495,9e-05,16.85809]
[1777471345717,32.35,76636.68,0.0,0.13514,9e-05,16.87411]
[1777471348321,32.35,76641.55,0.0,0.13556,9e-05,16.91139]
[1777471348388,32.35,76642.12,0.0,0.13561,9e-05,16.91631]
[1777471350649,32.35,76629.67,0.0,0.13454,9e-05,16.82153]
[1777471352446,32.35,76629.67,0.0,0.13454,9e-05,16.82153]
[1777471352508,32.35,76621.67,0.0,0.13383,9e-05,16.75751]
[1777471353209,32.35,76621.67,0.0,0.13383,9e-05,16.75751]
[1777471353240,32.35,76621.67,0.0,0.13383,9e-05,16.75751]
[1777471353256,32.35,76621.67,0.0,0.13383,9e-05,16.75751]
[1777471354891,32.35,76630.6,0.0,0.13461,9e-05,16.82597]
[1777471354903,32.35,76630.6,0.0,0.13461,9e-05,16.82597]
[1777471355541,32.35,76630.6,0.0,0.13461,9e-05,16.82597]
[1777471355632,32.35,76641.52,0.0,0.13556,9e-05,16.9097]
[1777471357673,32.35,76641.52,0.0,0.13556,9e-05,16.9097]
[1777471358501,32.36,76644.41,0.0,0.13581,9e-05,16.93209]
[1777471358591,32.36,76642.94,0.0,0.13569,9e-05,16.9215]
[1777471359429,32.36,76642.94,0.0,0.13569,9e-05,16.9215]
[1777471359463,32.36,76642.94,0.0,0.13569,9e-05,16.9215]
[1777471359479,32.36,76642.94,0.0,0.13569,9e-05,16.9215]
[1777471359481,32.36,76644.08,0.0,0.13579,9e-05,16.93052]
[1777471360789,32.36,76644.04,0.0,0.13579,9e-05,16.93021]
[1777471360799,32.36,76644.04,0.0,0.13579,9e-05,16.93021]
[1777471361451,32.36,76644.04,0.0,0.13579,9e-05,16.93021]
[1777471362251,32.36,76649.76,0.0,0.13629,9e-05,16.97442]
[1777471362477,32.36,76649.76,0.0,0.13629,9e-05,16.97442]
[1777471364639,32.36,76661.02,0.0,0.13728,9e-05,17.06111]
[1777471370153,32.36,76655.7,0.0,0.13683,9e-05,17.02131]
[1777471371386,32.36,76655.68,0.0,0.13683,9e-05,17.02165]
[1777471372478,32.36,76655.66,0.0,0.13684,9e-05,17.02176]
[1777471372575,32.36,76655.66,0.0,0.13684,9e-05,17.02176]
[1777471372652,32.36,76655.66,0.0,0.13684,9e-05,17.02176]
[1777471372676,32.36,76653.95,0.0,0.13669,9e-05,17.00896]
[1777471373370,32.36,76653.95,0.0,0.13669,9e-05,17.00896]
[1777471373472,32.36,76650.15,0.0,0.13636,9e-05,16.98024]
[1777471375156,32.36,76650.15,0.0,0.13636,9e-05,16.98024]
[1777471375256,32.36,76648.78,0.0,0.13625,9e-05,16.97011]
[1777471377728,32.36,76647.95,0.0,0.13618,9e-05,16.96446]
[1777471377733,32.36,76647.95,0.0,0.13618,9e-05,16.96446]
[1777471377748,32.36,76647.95,0.0,0.13618,9e-05,16.96446]
[1777471378060,32.36,76648.9,0.0,0.13626,9e-05,16.97171]
[1777471378712,32.36,76648.9,0.0,0.13626,9e-05,16.97171]
[1777471378732,32.36,76648.9,0.0,0.13626,9e-05,16.97171]
[1777471378161,32.36,76653.78,0.0,0.13669,9e-05,17.00931]
[1777471379601,32.36,76653.78,0.0,0.13669,9e-05,17.00931]
[1777471379651,32.36,76653.04,0.0,0.13664,9e-05,17.0043]
[1777471381045,32.36,76653.04,0.0,0.13664,9e-05,17.0043]
[1777471381055,32.36,76653.04,0.0,0.13664,9e-05,17.0043]
[1777471387128,32.37,76654.48,0.0,0.13678,9e-05,17.01695]
[1777471388010,32.37,76654.48,0.0,0.13678,9e-05,17.01695]
[1777471388864,32.37,76650.27,0.0,0.13642,9e-05,16.98539]
[1777471389272,32.37,76647.5,0.0,0.13618,9e-05,16.96459]
[1777471393058,32.37,76638.41,0.0,0.13541,9e-05,16.89605]
[1777471393547,32.37,76638.41,0.0,0.13541,9e-05,16.89605]
[1777471398649,32.37,76637.96,0.0,0.13537,9e-05,16.89295]
[1777471402990,32.37,76647.85,0.0,0.13623,9e-05,16.9686]
[1777471403244,32.37,76648.38,0.0,0.13628,9e-05,16.97266]
[1777471405017,32.37,76646.88,0.0,0.13615,9e-05,16.96124]
[1777471405258,32.37,76646.88,0.0,0.13615,9e-05,16.96124]
[1777471410303,32.37,76640.97,0.0,0.13564,9e-05,16.91629]
[1777471415334,32.37,76642.96,0.0,0.13578,9e-05,16.92781]
[1777471417659,32.37,76642.8,0.0,0.13577,9e-05,16.92665]
[1777471417774,32.37,76649.18,0.0,0.13633,9e-05,16.97551]
[1777471418525,32.37,76649.18,0.0,0.13633,9e-05,16.97551]
[1777471418626,32.37,76651.6,0.0,0.13654,9e-05,16.99416]
[1777471420179,32.37,76653.67,0.0,0.13672,9e-05,17.01013]
[1777471420371,32.37,76653.67,0.0,0.13672,9e-05,17.01029]
[1777471425406,32.37,76646.51,0.0,0.13611,9e-05,16.95656]
[1777471429288,32.37,76644.63,0.0,0.13595,9e-05,16.94252]
[1777471429554,32.37,76643.05,0.0,0.13582,9e-05,16.93058]
[1777471435332,32.38,76634.81,0.0,0.13511,9e-05,16.86863]
[1777471440672,32.38,76630.25,0.0,0.13473,9e-05,16.83503]
[1777471441969,32.38,76623.81,0.0,0.13418,9e-05,16.78647]
[1777471443455,32.38,76623.81,0.0,0.13419,9e-05,16.78676]
[1777471449694,32.38,76622.31,0.0,0.13407,9e-05,16.77664]
[1777471450845,32.38,76622.31,0.0,0.13407,9e-05,16.77664]
[1777471450877,32.38,76622.3,0.0,0.13407,9e-05,16.77673]
[1777471452597,32.38,76635.64,0.0,0.13523,9e-05,16.87877]
[1777471455332,32.38,76637.56,0.0,0.1354,9e-05,16.89364]
[1777471455618,32.38,76632.93,0.0,0.135,9e-05,16.85848]
[1777471458639,32.38,76623.08,0.0,0.13416,9e-05,16.78413]
[1777471463674,32.38,76620.64,0.0,0.13396,9e-05,16.76646]
[1777471467199,32.38,76620.68,0.0,0.13397,9e-05,16.76718]
[1777471467715,32.38,76620.68,0.0,0.13397,9e-05,16.76718]
[1777471468743,32.38,76616.7,0.0,0.13363,9e-05,16.73703]
[1777471468759,32.38,76616.7,0.0,0.13363,9e-05,16.73703]
[1777471474753,32.39,76618.94,0.0,0.13381,9e-05,16.75159]
[1777471475811,32.39,76618.94,0.0,0.13381,9e-05,16.75159]
[1777471475893,32.39,76635.68,0.0,0.13525,9e-05,16.87927]
[1777471477936,32.39,76645.26,0.0,0.13609,9e-05,16.95258]
[1777471478735,32.39,76645.26,0.0,0.13609,9e-05,16.95258]
[1777471478812,32.39,76646.99,0.0,0.13624,9e-05,16.96582]
[1777471479376,32.39,76646.99,0.0,0.13624,9e-05,16.96582]
[1777471479385,32.39,76646.99,0.0,0.13624,9e-05,16.96582]
[1777471479426,32.39,76646.99,0.0,0.13624,9e-05,16.96582]
[1777471480061,32.39,76650.28,0.0,0.13652,9e-05,16.99093]
[1777471480171,32.39,76650.28,0.0,0.13652,9e-05,16.99093]
[1777471481146,32.39,76650.28,0.0,0.13653,9e-05,16.99114]
[1777471481551,32.39,76650.28,0.0,0.13653,9e-05,16.99114]
[1777471481615,32.39,76650.28,0.0,0.13653,9e-05,16.99114]
[1777471482970,32.39,76650.67,0.0,0.13656,9e-05,16.9944]
[1777471483713,32.39,76650.67,0.0,0.13656,9e-05,16.9944]
[1777471485249,32.39,76647.78,0.0,0.13632,9e-05,16.97272]
[1777471485834,32.39,76647.09,0.0,0.13626,9e-05,16.96766]
[1777471486038,32.39,76647.09,0.0,0.13626,9e-05,16.96766]
[1777471486651,32.39,76647.09,0.0,0.13626,9e-05,16.96766]
[1777471489012,32.39,76644.92,0.0,0.13608,9e-05,16.95157]
[1777471489863,32.39,76648.28,0.0,0.13637,9e-05,16.97718]
[1777471490434,32.39,76648.28,0.0,0.13637,9e-05,16.97718]
[1777471490868,32.39,76653.39,0.0,0.13681,9e-05,17.0161]
[1777471491174,32.39,76653.39,0.0,0.13681,9e-05,17.0161]
[1777471491876,32.39,76655.79,0.0,0.13702,9e-05,17.03429]
[1777471493464,32.39,76653.94,0.0,0.13686,9e-05,17.02003]
[1777471493890,32.39,76649.46,0.0,0.13646,9e-05,16.98574]
[1777471494209,32.39,76649.46,0.0,0.13646,9e-05,16.98574]
[1777471494899,32.39,76650.42,0.0,0.13655,9e-05,16.99299]
[1777471495360,32.39,76650.42,0.0,0.13655,9e-05,16.99299]
[1777471495403,32.39,76650.42,0.0,0.13655,9e-05,16.99299]
[1777471497919,32.39,76662.46,0.0,0.1376,9e-05,17.08491]
[1777471502312,32.39,76667.13,0.0,0.13801,9e-05,17.1204]
[1777471502408,32.39,76667.13,0.0,0.13801,9e-05,17.1204]
[1777471502610,32.39,76667.13,0.0,0.13801,9e-05,17.1204]
[1777471502786,32.39,76667.13,0.0,0.13801,9e-05,17.1204]
[1777471503244,32.39,76668.45,0.0,0.13812,9e-05,17.13053]
[1777471503962,32.39,76656.34,0.0,0.13706,9e-05,17.03792]
[1777471504056,32.39,76656.34,0.0,0.13706,9e-05,17.03792]
[1777471504204,32.39,76656.34,0.0,0.13706,9e-05,17.03792]
[1777471505557,32.39,76652.45,0.0,0.13672,9e-05,17.00822]
[1777471506223,32.39,76651.34,0.0,0.13662,9e-05,16.99978]
[1777471506983,32.39,76649.78,0.0,0.13649,9e-05,16.98792]
[1777471510004,32.39,76634.87,0.0,0.13519,9e-05,16.87396]
[1777471510016,32.39,76634.87,0.0,0.13519,9e-05,16.87396]
[1777471510179,32.39,76634.87,0.0,0.13519,9e-05,16.87396]
[1777471510215,32.39,76634.87,0.0,0.13519,9e-05,16.87396]
[1777471511011,32.39,76623.43,0.0,0.1342,9e-05,16.78617]
[1777471513158,32.39,76621.89,0.0,0.13407,9e-05,16.7745]
[1777471513770,32.39,76621.89,0.0,0.13407,9e-05,16.7745]
[1777471514512,32.39,76616.36,0.0,0.13359,9e-05,16.73248]
[1777471514612,32.39,76613.78,0.0,0.13337,9e-05,16.71273]
[1777471516142,32.39,76613.78,0.0,0.13337,9e-05,16.71273]
[1777471516430,32.39,76611.42,0.0,0.13317,9e-05,16.6949]
[1777471522089,32.39,76608.38,0.0,0.13291,9e-05,16.67157]
[1777471527170,32.39,76610.24,0.0,0.13306,9e-05,16.68545]
[1777471527176,32.39,76613.51,0.0,0.13334,9e-05,16.71024]
[1777471528132,32.39,76613.51,0.0,0.13334,9e-05,16.71024]
[1777471528478,32.39,76613.51,0.0,0.13334,9e-05,16.71024]
[1777471528514,32.39,76613.71,0.0,0.13336,9e-05,16.71159]
[1777471530542,32.39,76613.71,0.0,0.13336,9e-05,16.71159]
[1777471530602,32.39,76607.45,0.0,0.13282,9e-05,16.66384]
[1777471532599,32.39,76598.75,0.0,0.13205,9e-05,16.59417]
[1777471533495,32.39,76598.75,0.0,0.13205,9e-05,16.59417]
[1777471534576,32.39,76592.56,0.0,0.13153,8e-05,16.5472]
[1777471534905,32.39,76592.56,0.0,0.13153,8e-05,16.5472]
[1777471534925,32.39,76592.56,0.0,0.13153,8e-05,16.5472]
[1777471535006,32.38,76582.53,0.0,0.13067,8e-05,16.47031]
[1777471539492,32.38,76598.14,0.0,0.13199,9e-05,16.58878]
[1777471540598,32.38,76598.14,0.0,0.13199,9e-05,16.58878]
[1777471540716,32.38,76598.14,0.0,0.13199,9e-05,16.58878]
[1777471540750,32.38,76599.81,0.0,0.13213,9e-05,16.60141]
[1777471543237,32.38,76609.13,0.0,0.13293,9e-05,16.67208]
[1777471544580,32.38,76609.13,0.0,0.13293,9e-05,16.67208]
[1777471544591,32.38,76609.13,0.0,0.13293,9e-05,16.67208]
[1777471544679,32.38,76606.24,0.0,0.13268,9e-05,16.65016]
[1777471545193,32.38,76606.24,0.0,0.13268,9e-05,16.65016]
[1777471546636,32.38,76604.95,0.0,0.13257,9e-05,16.64036]
[1777471546729,32.38,76604.12,0.0,0.1325,9e-05,16.6344]
[1777471550678,32.39,76605.25,0.0,0.13261,9e-05,16.64335]
[1777471550687,32.39,76605.25,0.0,0.13261,9e-05,16.64335]
[1777471550775,32.39,76604.86,0.0,0.13258,9e-05,16.64074]
[1777471551206,32.39,76604.86,0.0,0.13258,9e-05,16.64074]
[1777471551488,32.39,76604.86,0.0,0.13258,9e-05,16.64074]
[1777471551497,32.39,76604.86,0.0,0.13258,9e-05,16.64074]
[1777471551533,32.39,76604.86,0.0,0.13258,9e-05,16.64074]
[1777471551547,32.39,76604.86,0.0,0.13258,9e-05,16.64074]
[1777471551788,32.39,76607.18,0.0,0.13278,9e-05,16.65855]
[1777471555348,32.39,76614.14,0.0,0.13337,9e-05,16.71169]
[1777471556756,32.39,76614.06,0.0,0.13337,9e-05,16.71116]
[1777471556906,32.39,76614.06,0.0,0.13337,9e-05,16.71116]
[1777471556954,32.39,76609.3,0.0,0.13296,9e-05,16.67512]
[1777471557158,32.39,76609.3,0.0,0.13296,9e-05,16.67512]
[1777471558008,32.39,76604.82,0.0,0.13258,9e-05,16.64122]
[1777471563870,32.39,76601.14,0.0,0.13227,9e-05,16.61338]
[1777471569420,32.39,76603.83,0.0,0.1325,9e-05,16.63402]
[1777471573036,32.39,76593.86,0.0,0.13166,8e-05,16.55858]
[1777471574729,32.39,76587.72,0.0,0.13113,8e-05,16.51199]
[1777471574932,32.39,76587.72,0.0,0.13113,8e-05,16.51199]
[1777471574978,32.39,76587.72,0.0,0.13113,8e-05,16.51199]
[1777471575069,32.39,76585.33,0.0,0.13093,8e-05,16.49393]
[1777471575372,32.39,76585.33,0.0,0.13093,8e-05,16.49393]
[1777471575519,32.39,76574.52,0.0,0.13002,8e-05,16.41204]
[1777471577490,32.39,76562.46,0.0,0.129,8e-05,16.32031]
[1777471578961,32.39,76548.17,0.0,0.12781,8e-05,16.21238]
[1777471584537,32.39,76548.71,0.0,0.12786,8e-05,16.21691]
[1777471589570,32.39,76550.08,0.0,0.12798,8e-05,16.22772]
[1777471593215,32.39,76559.1,0.0,0.12872,8e-05,16.29313]
[1777471593561,32.39,76559.1,0.0,0.12872,8e-05,16.29313]
[1777471593922,32.39,76559.1,0.0,0.12872,8e-05,16.29313]
[1777471593957,32.39,76569.01,0.0,0.12955,8e-05,16.36809]
[1777471594258,32.39,76569.01,0.0,0.12955,8e-05,16.36809]
[1777471594270,32.39,76569.01,0.0,0.12955,8e-05,16.36809]
[1777471594609,32.39,76569.01,0.0,0.12955,8e-05,16.36799]
[1777471595215,32.39,76569.01,0.0,0.12955,8e-05,16.36799]
[1777471595398,32.39,76569.01,0.0,0.12955,8e-05,16.36799]
[1777471595615,32.39,76570.77,0.0,0.12969,8e-05,16.38118]
[1777471597513,32.39,76570.39,0.0,0.12965,8e-05,16.37713]
[1777471597648,32.39,76570.39,0.0,0.12965,8e-05,16.37713]
[1777471597707,32.39,76570.39,0.0,0.12965,8e-05,16.37713]
[1777471597751,32.39,76570.39,0.0,0.12965,8e-05,16.37713]
[1777471597938,32.39,76574.19,0.0,0.12996,8e-05,16.4049]
[1777471599644,32.39,76589.36,0.0,0.13124,8e-05,16.51996]
[1777471600867,32.39,76600.45,0.0,0.13218,9e-05,16.60394]
[1777471604680,32.39,76611.44,0.0,0.13311,9e-05,16.68676]
[1777471610097,32.38,76608.42,0.0,0.1328,9e-05,16.65963]
[1777471611682,32.37,76612.84,0.0,0.13314,9e-05,16.68994]
[1777471611880,32.37,76612.84,0.0,0.13314,9e-05,16.68994]
[1777471612065,32.37,76618.89,0.0,0.13366,9e-05,16.73568]
[1777471612567,32.37,76618.89,0.0,0.13366,9e-05,16.73568]
[1777471612739,32.37,76618.89,0.0,0.13366,9e-05,16.73555]
[1777471613538,32.37,76618.89,0.0,0.13366,9e-05,16.73555]
[1777471613746,32.37,76631.87,0.0,0.13477,9e-05,16.83407]
[1777471615116,32.37,76631.87,0.0,0.13477,9e-05,16.83407]
[1777471615129,32.37,76633.47,0.0,0.13491,9e-05,16.84597]
[1777471615760,32.37,76631.19,0.0,0.13471,9e-05,16.82832]
[1777471617459,32.37,76630.32,0.0,0.13463,9e-05,16.82144]
[1777471617774,32.37,76632.06,0.0,0.13478,9e-05,16.83444]
[1777471622810,32.35,76621.67,0.0,0.13375,9e-05,16.74399]
[1777471625410,32.34,76613.04,0.0,0.13291,9e-05,16.67015]
[1777471625830,32.34,76613.04,0.0,0.13287,9e-05,16.66641]
[1777471626179,32.34,76613.04,0.0,0.13287,9e-05,16.66641]
[1777471626672,32.34,76613.04,0.0,0.13287,9e-05,16.66641]
[1777471626679,32.34,76613.04,0.0,0.13287,9e-05,16.66641]
[1777471626712,32.34,76613.04,0.0,0.13287,9e-05,16.66641]
[1777471626726,32.34,76613.04,0.0,0.13287,9e-05,16.66641]
[1777471627007,32.33,76616.96,0.0,0.13317,9e-05,16.69319]
[1777471629859,32.32,76626.24,0.0,0.13384,9e-05,16.75328]
[1777471634485,32.29,76622.55,0.0,0.13333,9e-05,16.70847]
[1777471634572,32.29,76622.55,0.0,0.13333,9e-05,16.70847]
[1777471634582,32.29,76622.55,0.0,0.13333,9e-05,16.70847]
[1777471634892,32.28,76619.37,0.0,0.13302,9e-05,16.68061]
[1777471635188,32.28,76619.37,0.0,0.13302,9e-05,16.68061]
[1777471635903,32.28,76615.66,0.0,0.13266,9e-05,16.64906]
[1777471636163,32.28,76615.66,0.0,0.13266,9e-05,16.64906]
[1777471636532,32.28,76615.66,0.0,0.13266,9e-05,16.64906]
[1777471636535,32.28,76615.66,0.0,0.13266,9e-05,16.64906]
[1777471636909,32.27,76616.91,0.0,0.13274,9e-05,16.65576]
[1777471637381,32.27,76616.91,0.0,0.13274,9e-05,16.65576]
[1777471637914,32.27,76616.91,0.0,0.13271,9e-05,16.65323]
[1777471642951,32.25,76612.21,0.0,0.13216,9e-05,16.60488]
[1777471645427,32.25,76612.82,0.0,0.13217,9e-05,16.60563]
[1777471645707,32.25,76612.82,0.0,0.13217,9e-05,16.60563]
[1777471645969,32.24,76612.4,0.0,0.13211,9e-05,16.60052]
[1777471651005,32.23,76609.82,0.0,0.13177,9e-05,16.56868]
[1777471655508,32.22,76604.27,0.0,0.13123,9e-05,16.52106]
[1777471656040,32.22,76592.23,0.0,0.13018,8e-05,16.42664]
[1777471658828,32.2,76586.27,0.0,0.12955,8e-05,16.37079]
[1777471659061,32.2,76588.44,0.0,0.12968,8e-05,16.38255]
[1777471661348,32.19,76597.15,0.0,0.13042,8e-05,16.44867]
[1777471662159,32.19,76597.15,0.0,0.13042,8e-05,16.44867]
[1777471662082,32.19,76599.37,0.0,0.13061,8e-05,16.4654]
[1777471663088,32.19,76603.05,0.0,0.13092,9e-05,16.49325]
[1777471668124,32.19,76598.1,0.0,0.13046,8e-05,16.45256]
[1777471670482,32.19,76597.47,0.0,0.1304,8e-05,16.44738]
[1777471671145,32.19,76596.47,0.0,0.13032,8e-05,16.43957]
[1777471676179,32.19,76599.68,0.0,0.13058,8e-05,16.46305]
[1777471678679,32.19,76594.45,0.0,0.13013,8e-05,16.42297]
[1777471678752,32.19,76594.45,0.0,0.13013,8e-05,16.42297]
[1777471681748,32.18,76584.79,0.0,0.12926,8e-05,16.34438]
[1777471689849,32.14,76588.04,0.0,0.12925,8e-05,16.34486]
[1777471695320,32.12,76584.97,0.0,0.12881,8e-05,16.30552]
[1777471700368,32.1,76581.6,0.0,0.12839,8e-05,16.26768]
[1777471701183,32.1,76581.6,0.0,0.12839,8e-05,16.26768]
[1777471702401,32.09,76576.08,0.0,0.12786,8e-05,16.21949]
[1777471702475,32.09,76575.43,0.0,0.1278,8e-05,16.21454]
[1777471708413,32.08,76577.51,0.0,0.12788,8e-05,16.22203]
[1777471713448,32.07,76573.31,0.0,0.12743,8e-05,16.17933]
[1777471716220,32.07,76572.92,0.0,0.12738,8e-05,16.17542]
[1777471716228,32.07,76570.83,0.0,0.1272,8e-05,16.15861]
[1777471717754,32.07,76571.15,0.0,0.12722,8e-05,16.16038]
[1777471717812,32.06,76561.29,0.0,0.12638,8e-05,16.08391]
[1777471718589,32.06,76549.67,0.0,0.12541,8e-05,15.99555]
[1777471723182,32.06,76539.23,0.0,0.12455,8e-05,15.91711]
[1777471723503,32.06,76539.23,0.0,0.12455,8e-05,15.91711]
[1777471724668,32.06,76539.86,0.0,0.12461,8e-05,15.92189]
[1777471724710,32.06,76525.97,0.0,0.12346,8e-05,15.81684]
[1777471725616,32.06,76525.97,0.0,0.12346,8e-05,15.81684]
[1777471725640,32.06,76522.44,0.0,0.12317,8e-05,15.7901]
[1777471727936,32.06,76507.69,0.0,0.12196,8e-05,15.6779]
[1777471732702,32.06,76507.55,0.0,0.12194,8e-05,15.67622]
[1777471732959,32.06,76507.55,0.0,0.12194,8e-05,15.67622]
[1777471733600,32.06,76513.72,0.0,0.12244,8e-05,15.72256]
[1777471734183,32.06,76513.72,0.0,0.12244,8e-05,15.72256]
[1777471733645,32.06,76522.22,0.0,0.12315,8e-05,15.78741]
[1777471734907,32.06,76525.05,0.0,0.12338,8e-05,15.80925]
[1777471736832,32.06,76525.05,0.0,0.12338,8e-05,15.80925]
[1777471736908,32.06,76516.78,0.0,0.12271,8e-05,15.74683]
[1777471739598,32.06,76517.01,0.0,0.12272,8e-05,15.74845]
[1777471740833,32.06,76526.18,0.0,0.12347,8e-05,15.81758]
[1777471740841,32.06,76526.18,0.0,0.12347,8e-05,15.81758]
[1777471740872,32.06,76531.57,0.0,0.12392,8e-05,15.85856]
[1777471744055,32.06,76531.95,0.0,0.12395,8e-05,15.8615]
[1777471744682,32.06,76528.71,0.0,0.12368,8e-05,15.83705]
[1777471744774,32.06,76529.52,0.0,0.12375,8e-05,15.84327]
[1777471748376,32.06,76528.56,0.0,0.12367,8e-05,15.83622]
[1777471748697,32.06,76528.43,0.0,0.12366,8e-05,15.83531]
[1777471751057,32.07,76544.77,0.0,0.12502,8e-05,15.95963]
[1777471756754,32.07,76546.18,0.0,0.12515,8e-05,15.97165]
[1777471759774,32.07,76555.41,0.0,0.12592,8e-05,16.04218]
[1777471764794,32.07,76553.99,0.0,0.12581,8e-05,16.03175]
[1777471770074,32.07,76550.07,0.0,0.12549,8e-05,16.00246]
[1777471770208,32.07,76550.07,0.0,0.12549,8e-05,16.00246]
[1777471770272,32.07,76550.07,0.0,0.12549,8e-05,16.00246]
[1777471770235,32.07,76554.83,0.0,0.12588,8e-05,16.03872]
[1777471770473,32.07,76554.83,0.0,0.12588,8e-05,16.03872]
[1777471771190,32.07,76554.83,0.0,0.12588,8e-05,16.03872]
[1777471771285,32.07,76558.6,0.0,0.12617,8e-05,16.06393]
[1777471772226,32.07,76558.6,0.0,0.12617,8e-05,16.06393]
[1777471772416,32.07,76558.1,0.0,0.12613,8e-05,16.06013]
[1777471773202,32.07,76558.1,0.0,0.12613,8e-05,16.06013]
[1777471772866,32.07,76558.1,0.0,0.12613,8e-05,16.06015]
[1777471773903,32.07,76554.8,0.0,0.12586,8e-05,16.0351]
[1777471778936,32.07,76552.57,0.0,0.12568,8e-05,16.01847]
[1777471783936,32.07,76548.26,0.0,0.12532,8e-05,15.98606]
[1777471790014,32.07,76540.79,0.0,0.12472,8e-05,15.93057]
[1777471795107,32.07,76544.91,0.0,0.12507,8e-05,15.96254]
[1777471801092,32.07,76550.74,0.0,0.12556,8e-05,16.00806]
[1777471806128,32.08,76544.51,0.0,0.12505,8e-05,15.96136]
[1777471811164,32.08,76545.66,0.0,0.12516,8e-05,15.97096]
[1777471815188,32.08,76547.09,0.0,0.12528,8e-05,15.98225]
[1777471815232,32.08,76547.09,0.0,0.12528,8e-05,15.98225]
[1777471815316,32.08,76553.93,0.0,0.12585,8e-05,16.03435]
[1777471815704,32.08,76553.93,0.0,0.12585,8e-05,16.03435]
[1777471815732,32.08,76553.93,0.0,0.12585,8e-05,16.03435]
[1777471816198,32.08,76553.93,0.0,0.12585,8e-05,16.03448]
[1777471816604,32.08,76553.93,0.0,0.12585,8e-05,16.03448]
[1777471817754,32.08,76561.61,0.0,0.12649,8e-05,16.09294]
[1777471818283,32.08,76559.21,0.0,0.12629,8e-05,16.0745]
[1777471819143,32.08,76559.21,0.0,0.12629,8e-05,16.0745]
[1777471819610,32.08,76563.17,0.0,0.12662,8e-05,16.10461]
[1777471819832,32.08,76563.17,0.0,0.12662,8e-05,16.10461]
[1777471820229,32.08,76563.17,0.0,0.12662,8e-05,16.10461]
[1777471822243,32.08,76574.44,0.0,0.12758,8e-05,16.19152]
[1777471827282,32.08,76571.52,0.0,0.12735,8e-05,16.17086]
[1777471832315,32.08,76571.94,0.0,0.12738,8e-05,16.17227]
[1777471837432,32.09,76579.49,0.0,0.12803,8e-05,16.23111]
[1777471837472,32.09,76579.49,0.0,0.12803,8e-05,16.23111]
[1777471837604,32.09,76589.74,0.0,0.1289,8e-05,16.30927]
[1777471838438,32.09,76600.71,0.0,0.12983,8e-05,16.39325]
[1777471843616,32.09,76601.91,0.0,0.12994,8e-05,16.40337]
[1777471843774,32.09,76614.03,0.0,0.13097,9e-05,16.49602]
[1777471844546,32.09,76614.03,0.0,0.13097,9e-05,16.49602]
[1777471844612,32.09,76619.56,0.0,0.13145,9e-05,16.53852]
[1777471846481,32.09,76619.56,0.0,0.13145,9e-05,16.53895]
[1777471848107,32.09,76613.89,0.0,0.13097,9e-05,16.49553]
[1777471848186,32.09,76610.09,0.0,0.13064,9e-05,16.46653]
[1777471849095,32.09,76610.09,0.0,0.13064,9e-05,16.46653]
[1777471849195,32.09,76608.5,0.0,0.13051,9e-05,16.45446]
[1777471854477,32.09,76606.83,0.0,0.13037,9e-05,16.44223]
[1777471859512,32.09,76607.25,0.0,0.13042,9e-05,16.44599]
[1777471864238,32.09,76607.16,0.0,0.13041,9e-05,16.44574]
[1777471864327,32.09,76613.98,0.0,0.131,9e-05,16.498]
[1777471865544,32.09,76613.98,0.0,0.131,9e-05,16.498]
[1777471865558,32.09,76613.98,0.0,0.131,9e-05,16.498]
[1777471865573,32.09,76613.98,0.0,0.131,9e-05,16.498]
[1777471866265,32.09,76613.98,0.0,0.131,9e-05,16.498]
[1777471866350,32.09,76614.01,0.0,0.131,9e-05,16.49832]
[1777471869584,32.09,76623.3,0.0,0.1318,9e-05,16.56964]
[1777471870974,32.09,76623.3,0.0,0.1318,9e-05,16.56964]
[1777471871985,32.09,76615.71,0.0,0.13115,9e-05,16.51157]
[1777471872258,32.09,76615.71,0.0,0.13115,9e-05,16.51157]
[1777471872270,32.09,76615.96,0.0,0.13117,9e-05,16.5135]
[1777471873339,32.09,76615.96,0.0,0.13117,9e-05,16.5135]
[1777471873758,32.09,76609.37,0.0,0.13061,9e-05,16.46311]
[1777471874055,32.09,76591.18,0.0,0.12906,8e-05,16.32407]
[1777471874927,32.09,76581.56,0.0,0.12825,8e-05,16.25082]
[1777471875544,32.09,76581.56,0.0,0.12825,8e-05,16.25082]
[1777471876405,32.09,76581.56,0.0,0.12825,8e-05,16.25082]
[1777471877302,32.09,76570.46,0.0,0.12732,8e-05,16.1668]
[1777471882797,32.08,76565.01,0.0,0.12681,8e-05,16.11993]
[1777471888724,32.08,76560.72,0.0,0.12643,8e-05,16.0856]
[1777471890164,32.08,76551.12,0.0,0.12563,8e-05,16.01259]
[1777471892867,32.08,76540.18,0.0,0.12471,8e-05,15.92646]
[1777471893953,32.08,76540.18,0.0,0.12471,8e-05,15.92646]
[1777471894054,32.08,76539.66,0.0,0.12467,8e-05,15.9227]
[1777471899314,32.08,76538.94,0.0,0.12461,8e-05,15.9178]
[1777471899409,32.08,76543.6,0.0,0.125,8e-05,15.95349]
[1777471899437,32.08,76543.6,0.0,0.125,8e-05,15.95349]
[1777471900509,32.08,76543.6,0.0,0.125,8e-05,15.95361]
[1777471901064,32.08,76543.6,0.0,0.125,8e-05,15.95361]
[1777471902663,32.08,76547.57,0.0,0.12533,8e-05,15.9839]
[1777471908863,32.09,76551.9,0.0,0.1257,8e-05,16.0173]
[1777471909766,32.09,76551.9,0.0,0.1257,8e-05,16.0173]
[1777471910370,32.09,76551.9,0.0,0.1257,8e-05,16.0173]
[1777471910198,32.09,76544.17,0.0,0.12506,8e-05,15.95871]
[1777471910878,32.09,76544.17,0.0,0.12506,8e-05,15.95885]
[1777471914087,32.09,76537.45,0.0,0.12451,8e-05,15.90822]
[1777471914155,32.09,76536.88,0.0,0.12446,8e-05,15.90407]
[1777471918945,32.09,76526.73,0.0,0.12364,8e-05,15.82803]
[1777471919942,32.09,76526.73,0.0,0.12364,8e-05,15.82803]
[1777471920517,32.09,76522.56,0.0,0.1233,8e-05,15.79661]
[1777471920953,32.09,76522.56,0.0,0.1233,8e-05,15.79682]
[1777471923077,32.09,76510.31,0.0,0.1223,8e-05,15.70473]
[1777471929005,32.09,76505.07,0.0,0.12189,8e-05,15.66639]
[1777471933683,32.09,76504.7,0.0,0.12187,8e-05,15.66435]
[1777471933695,32.09,76504.7,0.0,0.12187,8e-05,15.66435]
[1777471938978,32.09,76506.53,0.0,0.12203,8e-05,15.67908]
[1777471939110,32.09,76506.53,0.0,0.12203,8e-05,15.67908]
[1777471943131,32.1,76511.97,0.0,0.12248,8e-05,15.72121]
[1777471943144,32.1,76511.97,0.0,0.12248,8e-05,15.72121]
[1777471943206,32.1,76512.8,0.0,0.12255,8e-05,15.72784]
[1777471945172,32.1,76531.09,0.0,0.12406,8e-05,15.86691]
[1777471945531,32.1,76531.09,0.0,0.12406,8e-05,15.86691]
[1777471945561,32.1,76531.09,0.0,0.12406,8e-05,15.86691]
[1777471946125,32.1,76531.09,0.0,0.12406,8e-05,15.86717]
[1777471947049,32.1,76531.09,0.0,0.12406,8e-05,15.86717]
[1777471947212,32.1,76547.1,0.0,0.12539,8e-05,15.9889]
[1777471951196,32.1,76539.0,0.0,0.12471,8e-05,15.92518]
[1777471956196,32.1,76537.49,0.0,0.1246,8e-05,15.91488]
[1777471958210,32.1,76548.68,0.0,0.12553,8e-05,16.00056]
[1777471963360,32.1,76544.68,0.0,0.12522,8e-05,15.97181]
[1777471969287,32.11,76540.28,0.0,0.12488,8e-05,15.94034]
[1777471974299,32.11,76539.7,0.0,0.12483,8e-05,15.93625]
[1777471979419,32.11,76537.08,0.0,0.12462,8e-05,15.91685]
[1777471985399,32.11,76533.15,0.0,0.12431,8e-05,15.88858]
[1777471988756,32.11,76536.26,0.0,0.12459,8e-05,15.91346]
[1777471989426,32.11,76535.82,0.0,0.12455,8e-05,15.91056]
[1777471989716,32.11,76535.82,0.0,0.12455,8e-05,15.91056]
[1777471990162,32.11,76535.82,0.0,0.12455,8e-05,15.91056]
[1777471990434,32.11,76532.89,0.0,0.12431,8e-05,15.88849]
[1777471993455,32.11,76523.17,0.0,0.12352,8e-05,15.81523]
[1777471998134,32.12,76527.56,0.0,0.12389,8e-05,15.84909]
[1777471998139,32.12,76527.56,0.0,0.12389,8e-05,15.84909]
[1777471998480,32.12,76527.56,0.0,0.12389,8e-05,15.84909]
[1777471999778,32.12,76530.17,0.0,0.1241,8e-05,15.86912]
[1777472005539,32.12,76532.56,0.0,0.12431,8e-05,15.88835]
[1777472010935,32.12,76534.34,0.0,0.12447,8e-05,15.9025]
[1777472011915,32.12,76534.91,0.0,0.1245,8e-05,15.90379]
[1777472012017,32.12,76535.29,0.0,0.12453,8e-05,15.9069]
[1777472014143,32.12,76535.29,0.0,0.12453,8e-05,15.9069]
[1777472015973,32.12,76538.74,0.0,0.12482,8e-05,15.93349]
[1777472016062,32.12,76536.93,0.0,0.12468,8e-05,15.92015]
[1777472021654,32.12,76532.83,0.0,0.12435,8e-05,15.89007]
[1777472025440,32.12,76533.71,0.0,0.12442,8e-05,15.89706]
[1777472025493,32.12,76532.56,0.0,0.12433,8e-05,15.88866]
[1777472027696,32.12,76515.9,0.0,0.12297,8e-05,15.76302]
[1777472032729,32.13,76515.36,0.0,0.12294,8e-05,15.76061]
[1777472038449,32.13,76515.14,0.0,0.12294,8e-05,15.76033]
[1777472043927,32.13,76513.93,0.0,0.12287,8e-05,15.75392]
[1777472049848,32.13,76517.83,0.0,0.12321,8e-05,15.78512]
[1777472054886,32.14,76517.86,0.0,0.12323,8e-05,15.78694]
[1777472059104,32.14,76516.34,0.0,0.12312,8e-05,15.7764]
[1777472059122,32.14,76518.01,0.0,0.12326,8e-05,15.78965]
[1777472060390,32.14,76518.01,0.0,0.12326,8e-05,15.78965]
[1777472060529,32.14,76518.01,0.0,0.12326,8e-05,15.78965]
[1777472061666,32.14,76533.84,0.0,0.12457,8e-05,15.90976]
[1777472066965,32.14,76535.17,0.0,0.1247,8e-05,15.92194]
[1777472072026,32.14,76536.16,0.0,0.1248,8e-05,15.93078]
[1777472078045,32.15,76539.55,0.0,0.12506,8e-05,15.9538]
[1777472080715,32.15,76539.53,0.0,0.12506,8e-05,15.95386]
[1777472080729,32.15,76539.53,0.0,0.12506,8e-05,15.95386]
[1777472081065,32.15,76539.53,0.0,0.12507,8e-05,15.95396]
[1777472086101,32.15,76546.82,0.0,0.12569,8e-05,16.01069]
[1777472091136,32.15,76539.04,0.0,0.12506,8e-05,15.95352]
[1777472094208,32.15,76539.55,0.0,0.12511,8e-05,15.95811]
[1777472094892,32.15,76536.71,0.0,0.12488,8e-05,15.93667]
[1777472095490,32.15,76538.41,0.0,0.12502,8e-05,15.94962]
[1777472098926,32.15,76541.05,0.0,0.12524,8e-05,15.96976]
[1777472099192,32.15,76541.02,0.0,0.12524,8e-05,15.96955]
[1777472100023,32.15,76541.02,0.0,0.12524,8e-05,15.96955]
[1777472100953,32.15,76538.95,0.0,0.12507,8e-05,15.95391]
[1777472101319,32.15,76538.95,0.0,0.12507,8e-05,15.95391]
[1777472101338,32.15,76538.95,0.0,0.12507,8e-05,15.95391]
[1777472101411,32.15,76535.12,0.0,0.12475,8e-05,15.92495]
[1777472102726,32.15,76535.12,0.0,0.12475,8e-05,15.92501]
[1777472103600,32.15,76524.69,0.0,0.12389,8e-05,15.8462]
[1777472104589,32.15,76524.69,0.0,0.12389,8e-05,15.8462]
[1777472104796,32.15,76516.28,0.0,0.12321,8e-05,15.78278]
[1777472111291,32.16,76502.74,0.0,0.12211,8e-05,15.68187]
[1777472111615,32.16,76502.74,0.0,0.12211,8e-05,15.68187]
[1777472112285,32.16,76504.74,0.0,0.12228,8e-05,15.69736]
[1777472112951,32.16,76504.74,0.0,0.12228,8e-05,15.69736]
[1777472112967,32.16,76504.74,0.0,0.12228,8e-05,15.69736]
[1777472113613,32.16,76493.51,0.0,0.12137,8e-05,15.61291]
[1777472113746,32.16,76493.51,0.0,0.12137,8e-05,15.61291]
[1777472114430,32.16,76479.49,0.0,0.12024,8e-05,15.50768]
[1777472116317,32.16,76479.49,0.0,0.12024,8e-05,15.50772]
[1777472116346,32.16,76475.8,0.0,0.11995,8e-05,15.48024]
[1777472118703,32.16,76482.21,0.0,0.12047,8e-05,15.52893]
[1777472119334,32.16,76481.78,0.0,0.12044,8e-05,15.52588]
[1777472120626,32.16,76481.78,0.0,0.12044,8e-05,15.52588]
[1777472121348,32.16,76470.85,0.0,0.11956,8e-05,15.44417]
[1777472123362,32.16,76481.93,0.0,0.12046,8e-05,15.52789]
[1777472124525,32.16,76481.93,0.0,0.12046,8e-05,15.52789]
[1777472124549,32.16,76474.71,0.0,0.11988,8e-05,15.4738]
[1777472124658,32.16,76474.71,0.0,0.11988,8e-05,15.4738]
[1777472124670,32.16,76474.71,0.0,0.11988,8e-05,15.4738]
[1777472130413,32.16,76462.51,0.0,0.11891,8e-05,15.3829]
[1777472135447,32.16,76462.84,0.0,0.11892,8e-05,15.38253]
[1777472140483,32.16,76469.06,0.0,0.11942,8e-05,15.42946]
[1777472141890,32.16,76475.22,0.0,0.11992,8e-05,15.47598]
[1777472141982,32.16,76475.22,0.0,0.11992,8e-05,15.47598]
[1777472142378,32.16,76475.22,0.0,0.11992,8e-05,15.47598]
[1777472142498,32.16,76478.04,0.0,0.12015,8e-05,15.49737]
[1777472143520,32.16,76478.04,0.0,0.12015,8e-05,15.49737]
[1777472143588,32.16,76494.3,0.0,0.12147,8e-05,15.62012]
[1777472146525,32.16,76505.07,0.0,0.12235,8e-05,15.70202]
[1777472151559,32.17,76508.48,0.0,0.12264,8e-05,15.72852]
[1777472156598,32.17,76510.36,0.0,0.12279,8e-05,15.74294]
[1777472161633,32.17,76512.26,0.0,0.12296,8e-05,15.75802]
[1777472165661,32.17,76525.81,0.0,0.12408,8e-05,15.86124]
[1777472168692,32.17,76538.28,0.0,0.12511,8e-05,15.9566]
[1777472168879,32.17,76538.28,0.0,0.12511,8e-05,15.9566]
[1777472168885,32.17,76538.28,0.0,0.12511,8e-05,15.9566]
[1777472169696,32.17,76538.12,0.0,0.12511,8e-05,15.95569]
[1777472170701,32.17,76550.78,0.0,0.12616,8e-05,16.05174]
[1777472173851,32.17,76558.61,0.0,0.12682,8e-05,16.11246]
[1777472173917,32.17,76559.8,0.0,0.12692,8e-05,16.12149]
[1777472179766,32.17,76557.96,0.0,0.12678,8e-05,16.10893]
[1777472185489,32.18,76555.86,0.0,0.12662,8e-05,16.0936]
[1777472191354,32.18,76563.82,0.0,0.12729,8e-05,16.15443]
[1777472196883,32.18,76560.65,0.0,0.127,8e-05,16.12673]
[1777472201920,32.16,76559.45,0.0,0.1268,8e-05,16.10933]
[1777472206151,32.15,76567.56,0.0,0.12737,8e-05,16.1608]
[1777472206277,32.15,76567.56,0.0,0.12737,8e-05,16.1608]
[1777472206378,32.15,76573.53,0.0,0.12787,8e-05,16.20632]
[1777472206881,32.15,76573.53,0.0,0.12787,8e-05,16.20632]
[1777472206954,32.15,76573.53,0.0,0.12787,8e-05,16.20632]
[1777472208191,32.15,76573.53,0.0,0.12787,8e-05,16.20632]
[1777472208273,32.15,76575.11,0.0,0.128,8e-05,16.21844]
[1777472214004,32.15,76571.72,0.0,0.12772,8e-05,16.19303]
[1777472219039,32.14,76567.97,0.0,0.12732,8e-05,16.15727]
[1777472224163,32.12,76574.58,0.0,0.12775,8e-05,16.19625]
[1777472224362,32.12,76574.58,0.0,0.12775,8e-05,16.19625]
[1777472224462,32.12,76579.28,0.0,0.12815,8e-05,16.23198]
[1777472224805,32.12,76579.28,0.0,0.12815,8e-05,16.23198]
[1777472225554,32.12,76579.28,0.0,0.12815,8e-05,16.23198]
[1777472225655,32.12,76580.87,0.0,0.12828,8e-05,16.24441]
[1777472226392,32.12,76580.87,0.0,0.12828,8e-05,16.24441]
[1777472226410,32.12,76580.17,0.0,0.12823,8e-05,16.2394]
[1777472227452,32.12,76580.17,0.0,0.12823,8e-05,16.2394]
[1777472227461,32.12,76580.17,0.0,0.12823,8e-05,16.2394]
[1777472227489,32.12,76581.76,0.0,0.12837,8e-05,16.25183]
[1777472227918,32.12,76581.76,0.0,0.12837,8e-05,16.25183]
[1777472228708,32.12,76581.76,0.0,0.12837,8e-05,16.25183]
[1777472228102,32.12,76581.76,0.0,0.12837,8e-05,16.25183]
[1777472229262,32.12,76594.8,0.0,0.12947,8e-05,16.35181]
[1777472230768,32.12,76594.8,0.0,0.12947,8e-05,16.35181]
[1777472230990,32.12,76594.86,0.0,0.12948,8e-05,16.35227]
[1777472231329,32.12,76594.86,0.0,0.12948,8e-05,16.35227]
[1777472231422,32.12,76620.42,0.0,0.13166,9e-05,16.54778]
[1777472231777,32.12,76620.42,0.0,0.13166,9e-05,16.54778]
[1777472232130,32.12,76620.42,0.0,0.13166,9e-05,16.54778]
[1777472233737,32.12,76630.25,0.0,0.13251,9e-05,16.62336]
[1777472239413,32.14,76633.02,0.0,0.13283,9e-05,16.65169]
[1777472244506,32.15,76635.67,0.0,0.13319,9e-05,16.68358]
[1777472246534,32.16,76636.75,0.0,0.13333,9e-05,16.69534]
[1777472246544,32.16,76636.75,0.0,0.13333,9e-05,16.69534]
[1777472246559,32.16,76634.79,0.0,0.13318,9e-05,16.68217]
[1777472251264,32.14,76626.94,0.0,0.13235,9e-05,16.60761]
[1777472256300,32.13,76633.34,0.0,0.13279,9e-05,16.64711]
[1777472261334,32.12,76634.61,0.0,0.13279,9e-05,16.64686]
[1777472262830,32.11,76634.59,0.0,0.13276,9e-05,16.64486]
[1777472263349,32.11,76634.59,0.0,0.13274,9e-05,16.64304]
[1777472264332,32.11,76634.59,0.0,0.13274,9e-05,16.64304]
[1777472264846,32.11,76637.88,0.0,0.133,9e-05,16.6662]
[1777472265493,32.11,76639.16,0.0,0.13315,9e-05,16.67923]
[1777472270788,32.13,76641.37,0.0,0.13347,9e-05,16.70703]
[1777472272448,32.13,76627.53,0.0,0.13228,9e-05,16.60193]
[1777472278011,32.13,76619.11,0.0,0.13155,9e-05,16.53614]
[1777472279482,32.13,76618.48,0.0,0.13149,9e-05,16.5313]
[1777472279498,32.13,76618.48,0.0,0.13149,9e-05,16.5313]
[1777472283088,32.13,76611.41,0.0,0.13089,9e-05,16.47737]
[1777472283583,32.13,76611.41,0.0,0.13089,9e-05,16.47737]
[1777472289534,32.13,76623.52,0.0,0.13193,9e-05,16.56996]
[1777472294568,32.13,76626.53,0.0,0.13218,9e-05,16.59266]
[1777472299225,32.13,76629.67,0.0,0.13245,9e-05,16.61642]
[1777472299603,32.13,76629.67,0.0,0.13245,9e-05,16.61637]
[1777472300461,32.13,76629.67,0.0,0.13245,9e-05,16.61637]
[1777472301125,32.13,76633.81,0.0,0.13281,9e-05,16.64826]
[1777472302074,32.13,76638.56,0.0,0.13322,9e-05,16.68479]
[1777472303255,32.13,76638.56,0.0,0.13323,9e-05,16.68575]
[1777472303631,32.13,76637.7,0.0,0.13316,9e-05,16.68002]
[1777472308636,32.13,76630.61,0.0,0.13259,9e-05,16.62896]
[1777472314713,32.14,76630.86,0.0,0.13263,9e-05,16.63076]
[1777472319750,32.12,76627.78,0.0,0.13224,9e-05,16.59686]
[1777472323778,32.12,76639.04,0.0,0.13316,9e-05,16.67824]
[1777472328814,32.12,76639.37,0.0,0.13318,9e-05,16.68001]
[1777472333848,32.12,76636.43,0.0,0.13292,9e-05,16.65757]
[1777472338960,32.1,76634.26,0.0,0.13263,9e-05,16.63168]
[1777472343995,32.09,76626.05,0.0,0.13183,9e-05,16.56053]
[1777472349419,32.09,76625.63,0.0,0.13179,9e-05,16.5569]
[1777472352052,32.09,76612.09,0.0,0.13061,9e-05,16.45174]
[1777472357087,32.09,76610.62,0.0,0.13048,9e-05,16.44048]
[1777472358388,32.09,76610.62,0.0,0.13048,9e-05,16.44048]
[1777472359906,32.09,76607.61,0.0,0.13023,9e-05,16.41756]
[1777472360749,32.09,76600.83,0.0,0.12965,8e-05,16.36592]
[1777472365973,32.09,76604.51,0.0,0.12997,9e-05,16.39446]
[1777472366150,32.09,76605.18,0.0,0.13003,9e-05,16.39966]
[1777472371184,32.09,76603.65,0.0,0.12988,9e-05,16.38467]
[1777472376268,32.09,76606.59,0.0,0.13013,9e-05,16.40725]
[1777472382261,32.09,76610.41,0.0,0.13046,9e-05,16.43649]
[1777472387297,32.09,76606.83,0.0,0.13015,9e-05,16.40931]
[1777472392335,32.09,76606.41,0.0,0.13012,9e-05,16.40623]
[1777472397369,32.09,76603.07,0.0,0.12984,8e-05,16.38091]
[1777472401436,32.09,76603.96,0.0,0.12991,9e-05,16.38772]
[1777472401491,32.09,76603.96,0.0,0.12991,9e-05,16.38772]
[1777472401582,32.09,76595.93,0.0,0.12923,8e-05,16.32646]
[1777472402390,32.09,76595.93,0.0,0.12923,8e-05,16.32646]
[1777472402422,32.09,76595.93,0.0,0.12923,8e-05,16.32646]
[1777472402489,32.09,76589.52,0.0,0.12869,8e-05,16.27765]
[1777472404192,32.09,76589.52,0.0,0.12869,8e-05,16.27782]
[1777472404209,32.09,76589.52,0.0,0.12869,8e-05,16.27782]
[1777472404414,32.09,76589.52,0.0,0.12869,8e-05,16.27782]
[1777472404772,32.09,76596.3,0.0,0.12927,8e-05,16.32969]
[1777472410461,32.09,76601.53,0.0,0.12972,8e-05,16.36987]
[1777472415497,32.09,76601.98,0.0,0.12975,8e-05,16.37329]
[1777472420531,32.09,76603.15,0.0,0.12985,8e-05,16.38208]
[1777472425566,32.09,76605.84,0.0,0.13008,9e-05,16.40241]
[1777472430601,32.09,76607.29,0.0,0.13019,9e-05,16.41265]
[1777472435636,32.09,76603.63,0.0,0.12985,9e-05,16.38034]
[1777472437632,32.09,76602.72,0.0,0.12977,8e-05,16.37322]
[1777472438838,32.09,76607.91,0.0,0.13021,9e-05,16.4127]
[1777472444699,32.09,76618.44,0.0,0.1311,9e-05,16.49264]
[1777472448080,32.08,76613.81,0.0,0.1307,9e-05,16.45702]
[1777472448728,32.08,76610.2,0.0,0.13039,9e-05,16.4294]
[1777472452038,32.08,76602.29,0.0,0.12972,8e-05,16.36908]
[1777472452614,32.08,76602.29,0.0,0.12972,8e-05,16.36908]
[1777472452827,32.08,76602.29,0.0,0.12972,8e-05,16.36908]
[1777472452981,32.08,76602.29,0.0,0.12972,8e-05,16.36908]
[1777472453869,32.08,76598.08,0.0,0.12936,8e-05,16.33675]
[1777472455091,32.08,76598.48,0.0,0.1294,8e-05,16.33974]
[1777472455102,32.08,76598.48,0.0,0.1294,8e-05,16.33974]
[1777472456441,32.08,76590.23,0.0,0.1287,8e-05,16.27673]
[1777472457025,32.08,76585.3,0.0,0.12828,8e-05,16.2392]
[1777472457240,32.08,76585.3,0.0,0.12828,8e-05,16.2392]
[1777472457252,32.08,76585.3,0.0,0.12828,8e-05,16.2392]
[1777472462828,32.09,76583.7,0.0,0.12816,8e-05,16.22788]
[1777472465850,32.08,76573.97,0.0,0.12726,8e-05,16.1469]
[1777472467057,32.07,76570.03,0.0,0.12691,8e-05,16.11521]
[1777472467133,32.07,76570.03,0.0,0.12691,8e-05,16.11521]
[1777472467864,32.07,76566.63,0.0,0.12661,8e-05,16.08808]
[1777472471064,32.07,76558.14,0.0,0.12589,8e-05,16.02268]
[1777472471895,32.07,76555.68,0.0,0.12569,8e-05,16.00402]
[1777472474989,32.07,76551.87,0.0,0.12538,8e-05,15.97524]
[1777472475006,32.07,76551.87,0.0,0.12538,8e-05,15.97524]
[1777472475003,32.07,76546.2,0.0,0.12491,8e-05,15.93218]
[1777472475919,32.07,76546.2,0.0,0.12491,8e-05,15.93221]
[1777472476992,32.07,76533.13,0.0,0.12383,8e-05,15.83313]
[1777472482968,32.07,76535.19,0.0,0.124,8e-05,15.84935]
[1777472486019,32.07,76537.22,0.0,0.12417,8e-05,15.8649]
[1777472486546,32.07,76536.76,0.0,0.12414,8e-05,15.86155]
[1777472486551,32.07,76536.76,0.0,0.12414,8e-05,15.86155]
[1777472486998,32.07,76538.34,0.0,0.12427,8e-05,15.87366]
[1777472488022,32.07,76554.93,0.0,0.12565,8e-05,15.99985]
[1777472489012,32.07,76565.93,0.0,0.12656,8e-05,16.08357]
[1777472489421,32.07,76565.93,0.0,0.12656,8e-05,16.08357]
[1777472489430,32.07,76565.93,0.0,0.12656,8e-05,16.08357]
[1777472490020,32.07,76565.91,0.0,0.12656,8e-05,16.08304]
[1777472492467,32.07,76565.28,0.0,0.12649,8e-05,16.07515]
[1777472493434,32.07,76571.17,0.0,0.12698,8e-05,16.12018]
[1777472494775,32.07,76570.91,0.0,0.12696,8e-05,16.11832]
[1777472494785,32.07,76570.91,0.0,0.12696,8e-05,16.11832]
[1777472499551,32.07,76568.78,0.0,0.12679,8e-05,16.10264]
[1777472499580,32.07,76555.42,0.0,0.12566,8e-05,15.99953]
[1777472500704,32.07,76555.42,0.0,0.12566,8e-05,15.99953]
[1777472500802,32.07,76545.46,0.0,0.12483,8e-05,15.92383]
[1777472502374,32.07,76545.46,0.0,0.12483,8e-05,15.92383]
[1777472502733,32.07,76545.46,0.0,0.12483,8e-05,15.92383]
[1777472503702,32.07,76548.29,0.0,0.12507,8e-05,15.94552]
[1777472503731,32.07,76552.33,0.0,0.1254,8e-05,15.97628]
[1777472509606,32.07,76550.69,0.0,0.12527,8e-05,15.96394]
[1777472515197,32.07,76551.08,0.0,0.12531,8e-05,15.96751]
[1777472520231,32.07,76551.73,0.0,0.12537,8e-05,15.97281]
[1777472525268,32.07,76560.2,0.0,0.12607,8e-05,16.03754]
[1777472528010,32.07,76560.41,0.0,0.12609,8e-05,16.0392]
[1777472528289,32.07,76561.31,0.0,0.12617,8e-05,16.04617]
[1777472529875,32.07,76561.31,0.0,0.12617,8e-05,16.04617]
[1777472529962,32.07,76568.83,0.0,0.1268,8e-05,16.10346]
[1777472530660,32.07,76568.83,0.0,0.1268,8e-05,16.10346]
[1777472531882,32.07,76568.81,0.0,0.1268,8e-05,16.1033]
[1777472531977,32.07,76568.8,0.0,0.1268,8e-05,16.10323]
[1777472533045,32.07,76568.8,0.0,0.1268,8e-05,16.10323]
[1777472533325,32.07,76569.44,0.0,0.12685,8e-05,16.10811]
[1777472538360,32.07,76567.15,0.0,0.12666,8e-05,16.09084]
[1777472541679,32.07,76570.41,0.0,0.12693,8e-05,16.11574]
[1777472541780,32.07,76569.72,0.0,0.12688,8e-05,16.11057]
[1777472547950,32.08,76578.39,0.0,0.12761,8e-05,16.17725]
[1777472553466,32.07,76570.52,0.0,0.12691,8e-05,16.11189]
[1777472555124,32.07,76570.52,0.0,0.12691,8e-05,16.11189]
[1777472555480,32.07,76567.35,0.0,0.12663,8e-05,16.08689]
[1777472556173,32.07,76567.35,0.0,0.12663,8e-05,16.08689]
[1777472556487,32.07,76566.93,0.0,0.12659,8e-05,16.08354]
[1777472557237,32.07,76566.93,0.0,0.12659,8e-05,16.08354]
[1777472557334,32.07,76566.93,0.0,0.12659,8e-05,16.08354]
[1777472566557,32.06,76572.33,0.0,0.12695,8e-05,16.1158]
[1777472567426,32.06,76572.33,0.0,0.12695,8e-05,16.1158]
[1777472567565,32.06,76572.78,0.0,0.12697,8e-05,16.11835]
[1777472572606,32.05,76570.83,0.0,0.12679,8e-05,16.10133]
[1777472577156,32.05,76575.12,0.0,0.1271,8e-05,16.12997]
[1777472577248,32.05,76575.12,0.0,0.1271,8e-05,16.12997]
[1777472578653,32.05,76576.93,0.0,0.12724,8e-05,16.14262]
[1777472578755,32.04,76580.57,0.0,0.12753,8e-05,16.16897]
[1777472584739,32.04,76578.12,0.0,0.12726,8e-05,16.14452]
[1777472585041,32.04,76578.12,0.0,0.12726,8e-05,16.14452]
[1777472585055,32.03,76578.11,0.0,0.12725,8e-05,16.14353]
[1777472587769,32.03,76567.48,0.0,0.12634,8e-05,16.06092]
[1777472593756,32.03,76564.7,0.0,0.1261,8e-05,16.03946]
[1777472598368,32.03,76567.55,0.0,0.12633,8e-05,16.06061]
[1777472598795,32.03,76572.82,0.0,0.12678,8e-05,16.10091]
[1777472600522,32.03,76576.46,0.0,0.12708,8e-05,16.12873]
[1777472600807,32.03,76573.91,0.0,0.12687,8e-05,16.10933]
[1777472604731,32.02,76573.82,0.0,0.12682,8e-05,16.10452]
[1777472604836,32.02,76574.36,0.0,0.12685,8e-05,16.10731]
[1777472609924,32.01,76578.56,0.0,0.12712,8e-05,16.13234]
[1777472614993,32.01,76582.94,0.0,0.12743,8e-05,16.15941]
[1777472620946,32.0,76577.59,0.0,0.12694,8e-05,16.11514]
[1777472622234,32.0,76576.98,0.0,0.12688,8e-05,16.1095]
[1777472622961,32.0,76576.98,0.0,0.12687,8e-05,16.1086]
[1777472627996,31.99,76575.34,0.0,0.12668,8e-05,16.09142]
[1777472633031,31.99,76577.49,0.0,0.12681,8e-05,16.10364]
[1777472636300,31.98,76577.51,0.0,0.12678,8e-05,16.101]
[1777472636313,31.98,76577.51,0.0,0.12678,8e-05,16.101]
[1777472637062,31.98,76578.31,0.0,0.12684,8e-05,16.1062]
[1777472642097,31.98,76583.25,0.0,0.12723,8e-05,16.14165]
[1777472647136,31.98,76588.8,0.0,0.12773,8e-05,16.18708]
[1777472647771,31.98,76588.8,0.0,0.12773,8e-05,16.18708]
[1777472648143,31.98,76594.17,0.0,0.12819,8e-05,16.22848]
[1777472649470,31.98,76595.91,0.0,0.12834,8e-05,16.24208]
[1777472649520,31.98,76595.91,0.0,0.12834,8e-05,16.24208]
[1777472649535,31.98,76595.91,0.0,0.12834,8e-05,16.24208]
[1777472650161,31.98,76599.39,0.0,0.12864,8e-05,16.26898]
[1777472650873,31.98,76599.39,0.0,0.12864,8e-05,16.26898]
[1777472651243,31.98,76593.94,0.0,0.12818,8e-05,16.22736]
[1777472651480,31.98,76593.94,0.0,0.12818,8e-05,16.22736]
[1777472652111,31.98,76593.94,0.0,0.12818,8e-05,16.22736]
[1777472652209,31.98,76572.06,0.0,0.12634,8e-05,16.06038]
[1777472653357,31.99,76572.06,0.0,0.12634,8e-05,16.06072]
[1777472654189,31.99,76572.06,0.0,0.12635,8e-05,16.06112]
[1777472654464,31.99,76572.06,0.0,0.12635,8e-05,16.06112]
[1777472655196,31.99,76570.21,0.0,0.1262,8e-05,16.04743]
[1777472660231,31.99,76574.09,0.0,0.12654,8e-05,16.07906]
[1777472661197,31.99,76574.09,0.0,0.12654,8e-05,16.07906]
[1777472661237,31.99,76575.14,0.0,0.12664,8e-05,16.08746]
[1777472663505,31.99,76575.62,0.0,0.12668,8e-05,16.09151]
[1777472663573,31.99,76573.28,0.0,0.12649,8e-05,16.07403]
[1777472669295,31.99,76576.82,0.0,0.1268,8e-05,16.10205]
[1777472672397,31.99,76575.32,0.0,0.12665,8e-05,16.08741]
[1777472673191,31.99,76575.32,0.0,0.12665,8e-05,16.08741]
[1777472672421,31.99,76574.14,0.0,0.12656,8e-05,16.07858]
[1777472674213,31.99,76574.14,0.0,0.12656,8e-05,16.07858]
[1777472673326,31.99,76574.14,0.0,0.12656,8e-05,16.07878]
[1777472674331,31.99,76571.55,0.0,0.12634,8e-05,16.05923]
[1777472677470,31.99,76574.38,0.0,0.12659,8e-05,16.08151]
[1777472677565,31.99,76576.39,0.0,0.12676,8e-05,16.09684]
[1777472680083,32.0,76576.39,0.0,0.12676,8e-05,16.09705]
[1777472680239,32.0,76576.39,0.0,0.12676,8e-05,16.09705]
[1777472680207,32.0,76594.28,0.0,0.12827,8e-05,16.23445]
[1777472680379,32.0,76594.28,0.0,0.12827,8e-05,16.23445]
[1777472681614,32.0,76594.28,0.0,0.12827,8e-05,16.23445]
[1777472681715,32.0,76615.97,0.0,0.13013,9e-05,16.40115]
[1777472683146,32.0,76615.97,0.0,0.13013,9e-05,16.40115]
[1777472683616,32.0,76614.92,0.0,0.13004,9e-05,16.39329]
[1777472683701,32.0,76614.92,0.0,0.13004,9e-05,16.39329]
[1777472684199,32.0,76614.92,0.0,0.13004,9e-05,16.39329]
[1777472683718,32.0,76613.63,0.0,0.12993,9e-05,16.3836]
[1777472684401,32.0,76613.63,0.0,0.12993,9e-05,16.3836]
[1777472686080,32.0,76613.63,0.0,0.12993,9e-05,16.3836]
[1777472686181,32.0,76617.13,0.0,0.13023,9e-05,16.4108]
[1777472686358,32.0,76617.13,0.0,0.13023,9e-05,16.4108]
[1777472686703,32.0,76617.13,0.0,0.13023,9e-05,16.4108]
[1777472688742,32.0,76617.22,0.0,0.13024,9e-05,16.41165]
[1777472688842,32.0,76616.85,0.0,0.13021,9e-05,16.40913]
[1777472694349,32.0,76620.19,0.0,0.13051,9e-05,16.43521]
[1777472697759,32.0,76623.77,0.0,0.13082,9e-05,16.46301]
[1777472697861,32.0,76626.64,0.0,0.13106,9e-05,16.48508]
[1777472703534,32.0,76634.48,0.0,0.13174,9e-05,16.54523]
[1777472705564,32.0,76633.71,0.0,0.13167,9e-05,16.5393]
[1777472705861,32.0,76633.71,0.0,0.13167,9e-05,16.5393]
[1777472705946,32.0,76627.46,0.0,0.13113,9e-05,16.49134]
[1777472711590,32.0,76629.75,0.0,0.13133,9e-05,16.5093]
[1777472716626,32.0,76634.83,0.0,0.13177,9e-05,16.54847]
[1777472717966,32.0,76634.83,0.0,0.13177,9e-05,16.54847]
[1777472718224,32.0,76634.83,0.0,0.13177,9e-05,16.54847]
[1777472718032,32.0,76632.62,0.0,0.13158,9e-05,16.53155]
[1777472718908,32.0,76632.62,0.0,0.13158,9e-05,16.53155]
[1777472718943,32.0,76632.62,0.0,0.13158,9e-05,16.53155]
[1777472718961,32.0,76632.62,0.0,0.13158,9e-05,16.53155]
[1777472718963,32.0,76632.62,0.0,0.13158,9e-05,16.53155]
[1777472723779,32.0,76643.77,0.0,0.13254,9e-05,16.61664]
[1777472725841,32.0,76659.7,0.0,0.13393,9e-05,16.73995]
[1777472731287,32.01,76653.44,0.0,0.13343,9e-05,16.69534]
[1777472734479,32.01,76655.74,0.0,0.13362,9e-05,16.71055]
[1777472734486,32.01,76655.74,0.0,0.13362,9e-05,16.71055]
[1777472734753,32.01,76654.8,0.0,0.13354,9e-05,16.70359]
[1777472739790,32.01,76655.16,0.0,0.13359,9e-05,16.70779]
[1777472744824,32.01,76645.82,0.0,0.13279,9e-05,16.63759]
[1777472749861,32.02,76643.94,0.0,0.13265,9e-05,16.62489]
[1777472754860,32.02,76644.31,0.0,0.1327,9e-05,16.62914]
[1777472756412,32.02,76645.88,0.0,0.13284,9e-05,16.64181]
[1777472756909,32.02,76643.63,0.0,0.13265,9e-05,16.62485]
[1777472759672,32.02,76644.52,0.0,0.13274,9e-05,16.63229]
[1777472759930,32.02,76644.98,0.0,0.13278,9e-05,16.63611]
[1777472762037,32.02,76659.81,0.0,0.13407,9e-05,16.75052]
[1777472765972,32.02,76673.69,0.0,0.13529,9e-05,16.85779]
[1777472768247,32.02,76686.03,0.0,0.13637,9e-05,16.95301]
[1777472768448,32.02,76686.03,0.0,0.13637,9e-05,16.95301]
[1777472768494,32.02,76686.03,0.0,0.13637,9e-05,16.95301]
[1777472768638,32.02,76686.03,0.0,0.13637,9e-05,16.95301]
[1777472769270,32.02,76696.31,0.0,0.13729,9e-05,17.03273]
[1777472772240,32.02,76715.31,0.0,0.13898,9e-05,17.18014]
[1777472778063,32.03,76719.85,0.0,0.13939,9e-05,17.2158]
[1777472783098,32.03,76714.4,0.0,0.13891,9e-05,17.17352]
[1777472786318,32.03,76707.13,0.0,0.13826,9e-05,17.11733]
[1777472786803,32.02,76700.24,0.0,0.13764,9e-05,17.06386]
[1777472787362,32.02,76696.82,0.0,0.13734,9e-05,17.03726]
[1777472790729,32.02,76701.78,0.0,0.13777,9e-05,17.07505]
[1777472791153,32.02,76702.83,0.0,0.13784,9e-05,17.07941]
[1777472793167,32.02,76712.17,0.0,0.13867,9e-05,17.15178]
[1777472798204,32.02,76712.13,0.0,0.13867,9e-05,17.15144]
[1777472803242,32.02,76712.51,0.0,0.1387,9e-05,17.15456]
[1777472806260,32.02,76701.91,0.0,0.13776,9e-05,17.07265]
[1777472811027,32.02,76702.56,0.0,0.13782,9e-05,17.07769]
[1777472811044,32.02,76702.56,0.0,0.13782,9e-05,17.07769]
[1777472811116,32.02,76702.56,0.0,0.13782,9e-05,17.07769]
[1777472811294,32.02,76703.74,0.0,0.13792,9e-05,17.08678]
[1777472816219,32.02,76701.32,0.0,0.13771,9e-05,17.06793]
[1777472816275,32.02,76701.32,0.0,0.13771,9e-05,17.06793]
[1777472816330,32.02,76697.37,0.0,0.13736,9e-05,17.03744]
[1777472821365,32.02,76687.86,0.0,0.13651,9e-05,16.96354]
[1777472826400,32.02,76686.77,0.0,0.13641,9e-05,16.95492]
[1777472831434,32.02,76686.73,0.0,0.13641,9e-05,16.95433]
[1777472837039,32.02,76688.79,0.0,0.13659,9e-05,16.97002]
[1777472837451,32.02,76686.0,0.0,0.13634,9e-05,16.94841]
[1777472838239,32.02,76686.0,0.0,0.13634,9e-05,16.94841]
[1777472838340,32.02,76677.83,0.0,0.13562,9e-05,16.88544]
[1777472838641,32.02,76677.83,0.0,0.13562,9e-05,16.88544]
[1777472838723,32.02,76672.43,0.0,0.13515,9e-05,16.84385]
[1777472843941,32.02,76673.76,0.0,0.13526,9e-05,16.85409]
[1777472844038,32.02,76685.18,0.0,0.13627,9e-05,16.94233]
[1777472845719,32.02,76685.18,0.0,0.13627,9e-05,16.94233]
[1777472845820,32.02,76688.53,0.0,0.13657,9e-05,16.96823]
[1777472851581,32.02,76688.51,0.0,0.13654,9e-05,16.96472]
[1777472852732,32.02,76688.51,0.0,0.13654,9e-05,16.96472]
[1777472852748,32.02,76688.51,0.0,0.13654,9e-05,16.96472]
[1777472852826,32.02,76690.39,0.0,0.13671,9e-05,16.97927]
[1777472856375,32.02,76703.37,0.0,0.13786,9e-05,17.07968]
[1777472861655,32.02,76709.07,0.0,0.13836,9e-05,17.12302]
[1777472865001,32.02,76723.12,0.0,0.1396,9e-05,17.23097]
[1777472870716,32.02,76718.34,0.0,0.13916,9e-05,17.19288]
[1777472875752,32.02,76716.94,0.0,0.13903,9e-05,17.1813]
[1777472880786,32.02,76711.91,0.0,0.13857,9e-05,17.14183]
[1777472884215,32.02,76709.24,0.0,0.13833,9e-05,17.12085]
[1777472884316,32.02,76701.75,0.0,0.13766,9e-05,17.06256]
[1777472884643,32.02,76701.75,0.0,0.13766,9e-05,17.06256]
[1777472884843,32.02,76701.75,0.0,0.13766,9e-05,17.06256]
[1777472885080,32.02,76698.63,0.0,0.13738,9e-05,17.0382]
[1777472885917,32.02,76698.63,0.0,0.13738,9e-05,17.0382]
[1777472886200,32.02,76698.63,0.0,0.13738,9e-05,17.0382]
[1777472886457,32.01,76688.8,0.0,0.13651,9e-05,16.96212]
[1777472891871,32.01,76687.04,0.0,0.13635,9e-05,16.9478]
[1777472892526,32.01,76687.04,0.0,0.13635,9e-05,16.9478]
[1777472893073,32.01,76687.04,0.0,0.13635,9e-05,16.9478]
[1777472893081,32.01,76687.04,0.0,0.13635,9e-05,16.9478]
[1777472893083,32.01,76687.04,0.0,0.13635,9e-05,16.9478]
[1777472893133,32.01,76687.04,0.0,0.13635,9e-05,16.9478]
[1777472893382,32.01,76693.37,0.0,0.1369,9e-05,16.99654]
[1777472896126,32.01,76707.66,0.0,0.13816,9e-05,17.10626]
[1777472902200,32.01,76709.22,0.0,0.13828,9e-05,17.11666]
[1777472907231,32.01,76707.31,0.0,0.1381,9e-05,17.10057]
[1777472907288,32.01,76693.48,0.0,0.13687,9e-05,16.99351]
[1777472908038,32.01,76693.48,0.0,0.13687,9e-05,16.99351]
[1777472908092,32.01,76692.72,0.0,0.1368,9e-05,16.98749]
[1777472910173,32.01,76692.72,0.0,0.1368,9e-05,16.98734]
[1777472910275,32.01,76695.26,0.0,0.13702,9e-05,17.00676]
[1777472911339,32.01,76695.26,0.0,0.13702,9e-05,17.00676]
[1777472911441,32.01,76694.53,0.0,0.13693,9e-05,16.99742]
[1777472912088,32.01,76694.53,0.0,0.13693,9e-05,16.99742]
[1777472912121,32.01,76693.23,0.0,0.13681,9e-05,16.98722]
[1777472914051,32.01,76693.23,0.0,0.13681,9e-05,16.98707]
[1777472914498,32.01,76693.23,0.0,0.13681,9e-05,16.98707]
[1777472914109,32.01,76691.5,0.0,0.13666,9e-05,16.97359]
[1777472915322,32.01,76691.5,0.0,0.13666,9e-05,16.97359]
[1777472920768,32.0,76697.37,0.0,0.13717,9e-05,17.01799]
[1777472926115,32.0,76698.68,0.0,0.13727,9e-05,17.02698]
[1777472931149,32.0,76695.88,0.0,0.13701,9e-05,17.00457]
[1777472936183,32.0,76691.2,0.0,0.13659,9e-05,16.96777]
[1777472936803,32.0,76691.2,0.0,0.13659,9e-05,16.96777]
[1777472937191,32.0,76691.37,0.0,0.1366,9e-05,16.96898]
[1777472940969,32.0,76683.48,0.0,0.13591,9e-05,16.90794]
[1777472942337,32.0,76683.48,0.0,0.13591,9e-05,16.90792]
[1777472945431,32.0,76685.06,0.0,0.13605,9e-05,16.92009]
[1777472946162,32.0,76684.85,0.0,0.13603,9e-05,16.91844]
[1777472951289,32.0,76684.49,0.0,0.13599,9e-05,16.91555]
[1777472952284,32.0,76684.49,0.0,0.13599,9e-05,16.91555]
[1777472952295,32.0,76684.49,0.0,0.13599,9e-05,16.91555]
[1777472953694,32.0,76684.93,0.0,0.13603,9e-05,16.91892]
[1777472954707,32.0,76684.03,0.0,0.13595,9e-05,16.91196]
[1777472955544,32.0,76681.93,0.0,0.13577,9e-05,16.89577]
[1777472960214,32.0,76675.54,0.0,0.1352,9e-05,16.84611]
[1777472960354,32.0,76670.87,0.0,0.13479,9e-05,16.81006]
[1777472961360,32.0,76653.63,0.0,0.13329,9e-05,16.67718]
[1777472966394,32.01,76650.1,0.0,0.13309,9e-05,16.65957]
[1777472968706,32.02,76651.68,0.0,0.13328,9e-05,16.676]
[1777472968717,32.02,76651.68,0.0,0.13328,9e-05,16.676]
[1777472969416,32.02,76653.82,0.0,0.13349,9e-05,16.69431]
[1777472970332,32.02,76653.82,0.0,0.13349,9e-05,16.69431]
[1777472970897,32.02,76652.61,0.0,0.1334,9e-05,16.68656]
[1777472971430,32.03,76652.61,0.0,0.13339,9e-05,16.68456]
[1777472972523,32.03,76652.61,0.0,0.13339,9e-05,16.68456]
[1777472972919,32.03,76651.99,0.0,0.13336,9e-05,16.6814]
[1777472973443,32.03,76651.39,0.0,0.13333,9e-05,16.67848]
[1777472974423,32.03,76651.39,0.0,0.13333,9e-05,16.67848]
[1777472974452,32.03,76652.02,0.0,0.1334,9e-05,16.68504]
[1777472974728,32.03,76652.02,0.0,0.1334,9e-05,16.68504]
[1777472975458,32.04,76648.53,0.0,0.13312,9e-05,16.65983]
[1777472975593,32.04,76648.53,0.0,0.13312,9e-05,16.65983]
[1777472975944,32.04,76648.53,0.0,0.13312,9e-05,16.65983]
[1777472982149,32.03,76639.82,0.0,0.13228,9e-05,16.58526]
[1777472989730,32.02,76639.99,0.0,0.13222,9e-05,16.58036]
[1777472989739,32.02,76639.99,0.0,0.13222,9e-05,16.58036]
[1777472989744,32.02,76639.99,0.0,0.13222,9e-05,16.58036]
[1777472989842,32.02,76639.99,0.0,0.13222,9e-05,16.58036]
[1777472990446,32.02,76639.99,0.0,0.13222,9e-05,16.58036]
[1777472990565,32.02,76647.83,0.0,0.1329,9e-05,16.64071]
[1777472995597,32.03,76653.25,0.0,0.13349,9e-05,16.69273]
[1777472997644,32.03,76664.67,0.0,0.13449,9e-05,16.78082]
[1777473000667,32.03,76674.66,0.0,0.13536,9e-05,16.85786]
[1777473002430,32.03,76674.66,0.0,0.13536,9e-05,16.85786]
[1777473002438,32.03,76668.16,0.0,0.13479,9e-05,16.80798]
[1777473003293,32.03,76668.16,0.0,0.13479,9e-05,16.80798]
[1777473003379,32.03,76660.65,0.0,0.13414,9e-05,16.74999]
[1777473003730,32.03,76660.65,0.0,0.13414,9e-05,16.74999]
[1777473003745,32.03,76660.65,0.0,0.13414,9e-05,16.74999]
[1777473003913,32.03,76660.65,0.0,0.13414,9e-05,16.74999]
[1777473004527,32.03,76660.65,0.0,0.13414,9e-05,16.74999]
[1777473004573,32.03,76646.26,0.0,0.13288,9e-05,16.63914]
[1777473008154,32.03,76650.91,0.0,0.13327,9e-05,16.67303]
[1777473009342,32.03,76651.2,0.0,0.13328,9e-05,16.67451]
[1777473009441,32.03,76649.13,0.0,0.1331,9e-05,16.65838]
[1777473011206,32.03,76649.13,0.0,0.1331,9e-05,16.65838]
[1777473011306,32.03,76648.36,0.0,0.13304,9e-05,16.65285]
[1777473013387,32.03,76648.36,0.0,0.13304,9e-05,16.65285]
[1777473013488,32.03,76648.91,0.0,0.13309,9e-05,16.65718]
[1777473018764,32.03,76648.87,0.0,0.13308,9e-05,16.65705]
[1777473023315,32.03,76647.85,0.0,0.133,9e-05,16.64938]
[1777473023393,32.03,76649.11,0.0,0.13311,9e-05,16.65915]
[1777473027559,32.03,76648.19,0.0,0.13303,9e-05,16.65193]
[1777473027828,32.03,76645.27,0.0,0.13277,9e-05,16.62911]
[1777473030615,32.03,76645.8,0.0,0.13281,9e-05,16.63284]
[1777473030849,32.03,76647.47,0.0,0.13295,9e-05,16.64556]
[1777473031701,32.03,76647.47,0.0,0.13295,9e-05,16.64556]
[1777473031710,32.03,76647.47,0.0,0.13295,9e-05,16.64556]
[1777473033250,32.03,76652.21,0.0,0.13334,9e-05,16.67833]
[1777473033619,32.03,76652.21,0.0,0.13334,9e-05,16.67833]
[1777473040141,32.03,76651.17,0.0,0.13324,9e-05,16.66954]
[1777473040333,32.03,76651.17,0.0,0.13324,9e-05,16.66954]
[1777473040342,32.03,76651.17,0.0,0.13324,9e-05,16.66954]
[1777473045129,32.02,76656.08,0.0,0.13364,9e-05,16.70465]
[1777473045773,32.02,76650.27,0.0,0.13312,9e-05,16.65896]
[1777473046835,32.02,76648.03,0.0,0.13293,9e-05,16.64192]
[1777473046847,32.02,76648.03,0.0,0.13293,9e-05,16.64192]
[1777473047437,32.02,76648.03,0.0,0.13293,9e-05,16.64192]
[1777473047491,32.02,76646.34,0.0,0.13278,9e-05,16.62899]
[1777473048900,32.02,76646.34,0.0,0.13278,9e-05,16.62899]
[1777473049091,32.02,76646.34,0.0,0.13278,9e-05,16.62899]
[1777473049116,32.02,76649.88,0.0,0.13309,9e-05,16.65633]
[1777473054353,32.02,76641.12,0.0,0.13233,9e-05,16.58886]
[1777473060247,32.02,76646.38,0.0,0.13277,9e-05,16.62822]
[1777473064133,32.02,76632.92,0.0,0.13161,9e-05,16.52436]
[1777473065962,32.02,76632.92,0.0,0.13161,9e-05,16.52436]
[1777473067612,32.02,76616.24,0.0,0.13018,9e-05,16.39663]
[1777473068073,32.02,76616.24,0.0,0.13018,9e-05,16.39663]
[1777473068118,32.02,76616.24,0.0,0.13018,9e-05,16.39663]
[1777473068650,32.02,76614.6,0.0,0.13004,9e-05,16.38416]
[1777473071652,32.02,76612.88,0.0,0.12989,9e-05,16.37079]
[1777473072475,32.02,76599.61,0.0,0.12876,8e-05,16.26923]
[1777473076322,32.02,76587.64,0.0,0.12775,8e-05,16.1783]
[1777473082210,32.02,76586.75,0.0,0.12769,8e-05,16.17264]
[1777473087245,32.02,76593.32,0.0,0.12826,8e-05,16.22371]
[1777473092298,32.02,76593.34,0.0,0.12824,8e-05,16.22102]
[1777473094104,32.02,76596.07,0.0,0.12848,8e-05,16.24195]
[1777473094299,32.02,76603.15,0.0,0.12908,8e-05,16.29605]
[1777473094769,32.02,76603.15,0.0,0.12908,8e-05,16.29605]
[1777473095307,32.02,76607.96,0.0,0.12948,9e-05,16.33276]
[1777473096970,32.02,76606.24,0.0,0.12934,9e-05,16.31954]
[1777473097321,32.02,76604.0,0.0,0.12915,8e-05,16.30236]
[1777473100235,32.02,76605.82,0.0,0.1293,9e-05,16.31622]
[1777473100258,32.02,76605.82,0.0,0.1293,9e-05,16.31622]
[1777473100396,32.02,76609.94,0.0,0.12965,9e-05,16.3477]
[1777473102384,32.02,76609.94,0.0,0.12965,9e-05,16.34787]
[1777473102402,32.02,76627.34,0.0,0.13114,9e-05,16.48126]
[1777473106092,32.02,76620.81,0.0,0.13058,9e-05,16.43102]
[1777473106463,32.02,76620.81,0.0,0.13058,9e-05,16.43102]
[1777473106486,32.02,76622.04,0.0,0.13068,9e-05,16.44044]
[1777473107446,32.02,76622.04,0.0,0.13068,9e-05,16.44044]
[1777473107522,32.02,76620.38,0.0,0.13054,9e-05,16.4277]
[1777473108257,32.02,76620.38,0.0,0.13054,9e-05,16.4277]
[1777473108398,32.02,76620.38,0.0,0.13054,9e-05,16.42768]
[1777473113433,32.02,76619.74,0.0,0.13048,9e-05,16.4223]
[1777473115183,32.02,76619.57,0.0,0.13047,9e-05,16.421]
[1777473115447,32.02,76619.41,0.0,0.13045,9e-05,16.41978]
[1777473116487,32.02,76619.41,0.0,0.13045,9e-05,16.41978]
[1777473116558,32.02,76623.18,0.0,0.13078,9e-05,16.44867]
[1777473118601,32.02,76623.18,0.0,0.13078,9e-05,16.44867]
[1777473118608,32.02,76623.18,0.0,0.13078,9e-05,16.44867]
[1777473118689,32.02,76627.21,0.0,0.13112,9e-05,16.47951]
[1777473120729,32.02,76636.79,0.0,0.13194,9e-05,16.55292]
[1777473126523,32.02,76638.94,0.0,0.13212,9e-05,16.56886]
[1777473131589,32.02,76638.61,0.0,0.13209,9e-05,16.56566]
[1777473136594,32.02,76636.17,0.0,0.13187,9e-05,16.54633]
[1777473141629,32.02,76640.17,0.0,0.13221,9e-05,16.57648]
[1777473146664,32.02,76631.5,0.0,0.13145,9e-05,16.50928]
[1777473151698,32.02,76635.81,0.0,0.1318,9e-05,16.53842]
[1777473156733,32.02,76641.93,0.0,0.13232,9e-05,16.58472]
[1777473159762,32.01,76630.47,0.0,0.13131,9e-05,16.49464]
[1777473164789,32.01,76627.79,0.0,0.13107,9e-05,16.47393]
[1777473165772,32.01,76627.79,0.0,0.13107,9e-05,16.47393]
[1777473167167,32.01,76626.53,0.0,0.13097,9e-05,16.46428]
[1777473167249,32.01,76623.07,0.0,0.13067,9e-05,16.43779]
[1777473169009,32.01,76618.54,0.0,0.13028,9e-05,16.40306]
[1777473169431,32.01,76618.84,0.0,0.13031,9e-05,16.40539]
[1777473169847,32.01,76618.84,0.0,0.13031,9e-05,16.40539]
[1777473170224,32.01,76618.84,0.0,0.13031,9e-05,16.40539]
[1777473172829,32.01,76612.13,0.0,0.12973,9e-05,16.35391]
[1777473172928,32.01,76611.6,0.0,0.12969,9e-05,16.34977]
[1777473174432,32.01,76611.6,0.0,0.12969,9e-05,16.34977]
[1777473174490,32.01,76610.38,0.0,0.12958,9e-05,16.34028]
[1777473179897,32.01,76599.02,0.0,0.12862,8e-05,16.25333]
[1777473184932,32.01,76595.39,0.0,0.12831,8e-05,16.22609]
[1777473189968,32.01,76602.12,0.0,0.12889,8e-05,16.27822]
[1777473195010,32.01,76602.3,0.0,0.12891,8e-05,16.28001]
[1777473200041,32.02,76602.69,0.0,0.12895,8e-05,16.28341]
[1777473205077,32.02,76603.97,0.0,0.12906,8e-05,16.29348]
[1777473210110,32.02,76606.14,0.0,0.12925,9e-05,16.31018]
[1777473215147,32.02,76609.2,0.0,0.12948,9e-05,16.33004]
[1777473216432,32.02,76609.2,0.0,0.12948,9e-05,16.33004]
[1777473216822,32.02,76609.2,0.0,0.12948,9e-05,16.33004]
[1777473216524,32.02,76610.09,0.0,0.12956,9e-05,16.3368]
[1777473217001,32.02,76610.09,0.0,0.12956,9e-05,16.3368]
[1777473217162,32.02,76610.08,0.0,0.12956,9e-05,16.33672]
[1777473218347,32.02,76628.34,0.0,0.13112,9e-05,16.47684]
[1777473224356,32.02,76628.9,0.0,0.13117,9e-05,16.4809]
[1777473226223,32.02,76641.47,0.0,0.13225,9e-05,16.57725]
[1777473231260,32.0,76644.09,0.0,0.13238,9e-05,16.58919]
[1777473236294,32.0,76639.74,0.0,0.13196,9e-05,16.55159]
[1777473241329,32.0,76636.46,0.0,0.13167,9e-05,16.52585]
[1777473246364,32.0,76635.82,0.0,0.13161,9e-05,16.52051]
[1777473251398,31.99,76632.52,0.0,0.13131,9e-05,16.49373]
[1777473256433,31.99,76631.76,0.0,0.13124,9e-05,16.48757]
[1777473261472,31.99,76633.16,0.0,0.13135,9e-05,16.49787]
[1777473266507,31.99,76631.88,0.0,0.13124,9e-05,16.48773]
[1777473271545,31.99,76633.37,0.0,0.13134,9e-05,16.4953]
[1777473276578,31.99,76632.58,0.0,0.13127,9e-05,16.48882]
[1777473281612,31.99,76630.92,0.0,0.13112,9e-05,16.47593]
[1777473286648,31.99,76632.51,0.0,0.13126,9e-05,16.48802]
[1777473291715,31.99,76631.62,0.0,0.13118,9e-05,16.48124]
[1777473297725,31.99,76635.15,0.0,0.13149,9e-05,16.50864]
[1777473299934,31.99,76647.97,0.0,0.1326,9e-05,16.60723]
[1777473300376,31.99,76647.97,0.0,0.1326,9e-05,16.60723]
[1777473300749,31.99,76647.97,0.0,0.1326,9e-05,16.60729]
[1777473301068,31.99,76647.97,0.0,0.1326,9e-05,16.60729]
[1777473301753,31.99,76661.92,0.0,0.13382,9e-05,16.71499]
[1777473302829,31.99,76661.92,0.0,0.13382,9e-05,16.71499]
[1777473302871,31.99,76659.2,0.0,0.13358,9e-05,16.69431]
[1777473306492,31.99,76656.08,0.0,0.13331,9e-05,16.67048]
[1777473306731,31.99,76656.08,0.0,0.13331,9e-05,16.67048]
[1777473306879,31.99,76656.08,0.0,0.13331,9e-05,16.67048]
[1777473306933,31.99,76651.2,0.0,0.13289,9e-05,16.63304]
[1777473312830,31.99,76641.98,0.0,0.13209,9e-05,16.5624]
[1777473317812,31.99,76640.58,0.0,0.13197,9e-05,16.55158]
[1777473317915,31.99,76655.86,0.0,0.1333,9e-05,16.66901]
[1777473318192,31.99,76655.86,0.0,0.1333,9e-05,16.66901]
[1777473318879,31.99,76655.86,0.0,0.1333,9e-05,16.6693]
[1777473320892,31.99,76670.74,0.0,0.1346,9e-05,16.78416]
[1777473325104,31.99,76668.89,0.0,0.13443,9e-05,16.76958]
[1777473325928,31.99,76669.16,0.0,0.13446,9e-05,16.77158]
[1777473327050,31.99,76669.41,0.0,0.13448,9e-05,16.77343]
[1777473327942,31.99,76669.34,0.0,0.13447,9e-05,16.77282]
[1777473330460,31.99,76669.68,0.0,0.1345,9e-05,16.77528]
[1777473330963,31.99,76670.56,0.0,0.13458,9e-05,16.78198]
[1777473332713,31.99,76679.18,0.0,0.13531,9e-05,16.84516]
[1777473332903,31.99,76679.18,0.0,0.13531,9e-05,16.84516]
[1777473333065,31.99,76680.27,0.0,0.13541,9e-05,16.85376]
[1777473333354,31.99,76680.27,0.0,0.13541,9e-05,16.85376]
[1777473333779,31.99,76680.27,0.0,0.13541,9e-05,16.85376]
[1777473334053,31.99,76680.27,0.0,0.13541,9e-05,16.85376]
[1777473334075,31.99,76723.68,0.0,0.13926,9e-05,17.18933]
[1777473337041,31.99,76729.1,0.0,0.13974,9e-05,17.23114]
[1777473337109,31.99,76731.33,0.0,0.13994,9e-05,17.24821]
[1777473337241,31.99,76731.33,0.0,0.13994,9e-05,17.24821]
[1777473338012,31.99,76731.33,0.0,0.13994,9e-05,17.24802]
[1777473338727,31.99,76731.33,0.0,0.13994,9e-05,17.24802]
[1777473339019,31.99,76733.09,0.0,0.14009,9e-05,17.26141]
[1777473340242,31.99,76735.69,0.0,0.14032,9e-05,17.28126]
[1777473340947,31.99,76735.69,0.0,0.14032,9e-05,17.28126]
[1777473341311,31.99,76736.78,0.0,0.14042,9e-05,17.2894]
[1777473341978,31.99,76736.78,0.0,0.14042,9e-05,17.2894]
[1777473342082,31.99,76736.78,0.0,0.14042,9e-05,17.28931]
[1777473342341,31.99,76736.78,0.0,0.14042,9e-05,17.28931]
[1777473342423,31.99,76736.78,0.0,0.14042,9e-05,17.28931]
[1777473342726,31.99,76736.78,0.0,0.14042,9e-05,17.28931]
[1777473342799,31.99,76736.78,0.0,0.14042,9e-05,17.28931]
[1777473343052,31.99,76745.09,0.0,0.14116,9e-05,17.35307]
[1777473344057,31.99,76773.23,0.0,0.14371,9e-05,17.57132]
[1777473347077,31.99,76761.54,0.0,0.14263,9e-05,17.47891]
[1777473347525,31.99,76761.54,0.0,0.14263,9e-05,17.47891]
[1777473348084,31.99,76758.44,0.0,0.14234,9e-05,17.45442]
[1777473349427,31.99,76756.84,0.0,0.14219,9e-05,17.44161]
[1777473350098,31.99,76756.56,0.0,0.14216,9e-05,17.43881]
[1777473350992,31.99,76756.56,0.0,0.14216,9e-05,17.43881]
[1777473351105,31.98,76759.11,0.0,0.14238,9e-05,17.45797]
[1777473351679,31.98,76759.11,0.0,0.14238,9e-05,17.45797]
[1777473351709,31.98,76759.11,0.0,0.14238,9e-05,17.45797]
[1777473352115,31.98,76750.82,0.0,0.14162,9e-05,17.39303]
[1777473352696,31.98,76750.82,0.0,0.14162,9e-05,17.39303]
[1777473352808,31.98,76750.82,0.0,0.14162,9e-05,17.39303]
[1777473352983,31.98,76750.82,0.0,0.14162,9e-05,17.39303]
[1777473353153,31.98,76741.8,0.0,0.1408,9e-05,17.32245]
[1777473355520,31.98,76750.56,0.0,0.14158,9e-05,17.3891]
[1777473355560,31.98,76750.56,0.0,0.14158,9e-05,17.3891]
[1777473356143,31.98,76751.17,0.0,0.14162,9e-05,17.39317]
[1777473356357,31.98,76751.17,0.0,0.14162,9e-05,17.39317]
[1777473357150,31.98,76748.13,0.0,0.14134,9e-05,17.36894]
[1777473357308,31.98,76748.13,0.0,0.14134,9e-05,17.36894]
[1777473358157,31.98,76747.13,0.0,0.14124,9e-05,17.36057]
[1777473360539,31.98,76747.14,0.0,0.14123,9e-05,17.35945]
[1777473360999,31.98,76747.14,0.0,0.14123,9e-05,17.35945]
[1777473361177,31.97,76747.73,0.0,0.14128,9e-05,17.36342]
[1777473361307,31.97,76763.39,0.0,0.14269,9e-05,17.4849]
[1777473362407,31.97,76775.38,0.0,0.14378,9e-05,17.57774]
[1777473365893,31.97,76785.18,0.0,0.14466,9e-05,17.65167]
[1777473366301,31.97,76785.18,0.0,0.14466,9e-05,17.65167]
[1777473366624,31.97,76791.82,0.0,0.14527,9e-05,17.70328]
[1777473367942,31.97,76791.82,0.0,0.14527,9e-05,17.70328]
[1777473368043,31.97,76791.82,0.0,0.14527,9e-05,17.70328]
[1777473368095,31.97,76791.82,0.0,0.14527,9e-05,17.70328]
[1777473368185,31.97,76796.55,0.0,0.14569,9e-05,17.73899]
[1777473368367,31.97,76796.55,0.0,0.14569,9e-05,17.73899]
[1777473368797,31.97,76796.55,0.0,0.14569,9e-05,17.73899]
[1777473368989,31.97,76811.39,0.0,0.14706,9e-05,17.85445]
[1777473369829,31.97,76811.39,0.0,0.14706,9e-05,17.85445]
[1777473369929,31.97,76823.14,0.0,0.14814,9e-05,17.94493]
[1777473371464,31.97,76823.14,0.0,0.14814,9e-05,17.94493]
[1777473371486,31.97,76823.14,0.0,0.14814,9e-05,17.94493]
[1777473371490,31.97,76823.14,0.0,0.14814,9e-05,17.94493]
[1777473371498,31.97,76823.38,0.0,0.14815,9e-05,17.94611]
[1777473372308,31.97,76823.38,0.0,0.14815,9e-05,17.94611]
[1777473372551,31.97,76823.38,0.0,0.14815,9e-05,17.94611]
[1777473373054,31.97,76823.38,0.0,0.14815,9e-05,17.94611]
[1777473373605,31.96,76822.47,0.0,0.14805,9e-05,17.93766]
[1777473373698,31.96,76822.47,0.0,0.14805,9e-05,17.93766]
[1777473373747,31.96,76823.5,0.0,0.14814,9e-05,17.94503]
[1777473375702,31.96,76821.25,0.0,0.14793,9e-05,17.9275]
[1777473376062,31.96,76821.25,0.0,0.14793,9e-05,17.9275]
[1777473376150,31.95,76815.31,0.0,0.14729,9e-05,17.87404]
[1777473377192,31.94,76806.72,0.0,0.1464,9e-05,17.79951]
[1777473377666,31.94,76806.72,0.0,0.1464,9e-05,17.79951]
[1777473377695,31.94,76802.73,0.0,0.14602,9e-05,17.76779]
[1777473383844,31.94,76796.78,0.0,0.14544,9e-05,17.71909]
[1777473387706,31.93,76792.87,0.0,0.14506,9e-05,17.68651]
[1777473387807,31.93,76793.44,0.0,0.1451,9e-05,17.68988]
[1777473392465,31.93,76791.67,0.0,0.14489,9e-05,17.67093]
[1777473393795,31.93,76791.72,0.0,0.14489,9e-05,17.6708]
[1777473394396,31.93,76792.99,0.0,0.14499,9e-05,17.67969]
[1777473395720,31.92,76793.96,0.0,0.14508,9e-05,17.68671]
[1777473395854,31.92,76793.96,0.0,0.14508,9e-05,17.68671]
[1777473401467,31.92,76796.65,0.0,0.14528,9e-05,17.70421]
[1777473402746,31.92,76796.65,0.0,0.14528,9e-05,17.70421]
[1777473403130,31.92,76790.63,0.0,0.14472,9e-05,17.65618]
[1777473404471,31.92,76790.63,0.0,0.14472,9e-05,17.65618]
[1777473404785,31.92,76778.59,0.0,0.1436,9e-05,17.56141]
[1777473405930,31.92,76778.59,0.0,0.1436,9e-05,17.56141]
[1777473407436,31.91,76775.3,0.0,0.14328,9e-05,17.53445]
[1777473407446,31.91,76775.3,0.0,0.14328,9e-05,17.53445]
[1777473408212,31.91,76775.3,0.0,0.14328,9e-05,17.53445]
[1777473409715,31.91,76773.91,0.0,0.14315,9e-05,17.52296]
[1777473410179,31.91,76773.91,0.0,0.14315,9e-05,17.52296]
[1777473410061,31.91,76768.7,0.0,0.14266,9e-05,17.48159]
[1777473410534,31.91,76768.7,0.0,0.14266,9e-05,17.48159]
[1777473411702,31.91,76768.7,0.0,0.14266,9e-05,17.48159]
[1777473411741,31.91,76768.7,0.0,0.14266,9e-05,17.48159]
[1777473411995,31.91,76768.7,0.0,0.14266,9e-05,17.48159]
[1777473412023,31.91,76768.7,0.0,0.14266,9e-05,17.48159]
[1777473412087,31.91,76782.75,0.0,0.14393,9e-05,17.58989]
[1777473414021,31.91,76782.75,0.0,0.14393,9e-05,17.58989]
[1777473414113,31.91,76781.81,0.0,0.14383,9e-05,17.58154]
[1777473414407,31.91,76781.81,0.0,0.14383,9e-05,17.58154]
[1777473414752,31.91,76781.81,0.0,0.14383,9e-05,17.58154]
[1777473420247,31.9,76781.57,0.0,0.14378,9e-05,17.57685]
[1777473420539,31.9,76781.57,0.0,0.14378,9e-05,17.57685]
[1777473420573,31.9,76781.57,0.0,0.14378,9e-05,17.57685]
[1777473420633,31.9,76790.09,0.0,0.14456,9e-05,17.64318]
[1777473424162,31.9,76790.55,0.0,0.14458,9e-05,17.64503]
[1777473424632,31.9,76789.38,0.0,0.14446,9e-05,17.63531]
[1777473429668,31.9,76782.43,0.0,0.14379,9e-05,17.57837]
[1777473431202,31.9,76782.43,0.0,0.14379,9e-05,17.57837]
[1777473431224,31.89,76776.67,0.0,0.14325,9e-05,17.53247]
[1777473434702,31.89,76788.05,0.0,0.14427,9e-05,17.61897]
[1777473436777,31.89,76790.47,0.0,0.14448,9e-05,17.6372]
[1777473437066,31.89,76790.47,0.0,0.14448,9e-05,17.6372]
[1777473437427,31.89,76793.09,0.0,0.14472,9e-05,17.65697]
[1777473437725,31.89,76793.09,0.0,0.14471,9e-05,17.65637]
[1777473438875,31.89,76815.54,0.0,0.14678,9e-05,17.83101]
[1777473444774,31.88,76821.44,0.0,0.14729,9e-05,17.87367]
[1777473449809,31.88,76821.93,0.0,0.14731,9e-05,17.87531]
[1777473452799,31.88,76822.68,0.0,0.14734,9e-05,17.87677]
[1777473452847,31.88,76820.59,0.0,0.14714,9e-05,17.86005]
[1777473453413,31.88,76820.59,0.0,0.14714,9e-05,17.86005]
[1777473454103,31.88,76820.59,0.0,0.14714,9e-05,17.86005]
[1777473454643,31.88,76812.26,0.0,0.14636,9e-05,17.79463]
[1777473454694,31.88,76812.26,0.0,0.14636,9e-05,17.79463]
[1777473460268,31.86,76810.03,0.0,0.14607,9e-05,17.77015]
[1777473465431,31.86,76808.88,0.0,0.14594,9e-05,17.75881]
[1777473472374,31.86,76807.57,0.0,0.14578,9e-05,17.74586]
[1777473472744,31.86,76807.57,0.0,0.14578,9e-05,17.74586]
[1777473472903,31.86,76807.57,0.0,0.14578,9e-05,17.74586]
[1777473473005,31.86,76797.68,0.0,0.14486,9e-05,17.66827]
[1777473476999,31.85,76784.55,0.0,0.14363,9e-05,17.56374]
[1777473482038,31.85,76777.02,0.0,0.14292,9e-05,17.50298]
[1777473486872,31.85,76781.46,0.0,0.1433,9e-05,17.53606]
[1777473487073,31.85,76781.81,0.0,0.14333,9e-05,17.53843]
[1777473490905,31.84,76785.89,0.0,0.14369,9e-05,17.56902]
[1777473491100,31.84,76784.67,0.0,0.14357,9e-05,17.55909]
[1777473496136,31.84,76782.07,0.0,0.14331,9e-05,17.53672]
[1777473501170,31.84,76786.32,0.0,0.14367,9e-05,17.56762]
[1777473503060,31.84,76784.51,0.0,0.1435,9e-05,17.55303]
[1777473503185,31.84,76782.23,0.0,0.14329,9e-05,17.5348]
[1777473503434,31.84,76782.23,0.0,0.14329,9e-05,17.5348]
[1777473504159,31.84,76782.23,0.0,0.14329,9e-05,17.5348]
[1777473504261,31.83,76778.18,0.0,0.14291,9e-05,17.50279]
[1777473506385,31.83,76774.11,0.0,0.14253,9e-05,17.47029]
[1777473507212,31.83,76771.09,0.0,0.14225,9e-05,17.44641]
[1777473511242,31.83,76760.95,0.0,0.14129,9e-05,17.36264]
[1777473511779,31.83,76760.95,0.0,0.14129,9e-05,17.36264]
[1777473512233,31.83,76760.95,0.0,0.14129,9e-05,17.36264]
[1777473512267,31.83,76754.91,0.0,0.14074,9e-05,17.31533]
[1777473514263,31.83,76743.97,0.0,0.13974,9e-05,17.22924]
[1777473519297,31.83,76738.46,0.0,0.13924,9e-05,17.1861]
[1777473523025,31.83,76735.87,0.0,0.13901,9e-05,17.16667]
[1777473523325,31.83,76736.36,0.0,0.13906,9e-05,17.17068]
[1777473523652,31.83,76736.36,0.0,0.13906,9e-05,17.17068]
[1777473524332,31.83,76735.24,0.0,0.13896,9e-05,17.16217]
[1777473529549,31.83,76739.63,0.0,0.13937,9e-05,17.19723]
[1777473529628,31.83,76750.3,0.0,0.14033,9e-05,17.28051]
[1777473532088,31.83,76750.3,0.0,0.14033,9e-05,17.28012]
[1777473532275,31.83,76750.3,0.0,0.14033,9e-05,17.28012]
[1777473532146,31.83,76751.64,0.0,0.14044,9e-05,17.28975]
[1777473532597,31.83,76761.55,0.0,0.14134,9e-05,17.36689]
[1777473537181,31.83,76764.23,0.0,0.14157,9e-05,17.38691]
[1777473537426,31.83,76761.7,0.0,0.14134,9e-05,17.36671]
[1777473542341,31.83,76755.36,0.0,0.14075,9e-05,17.31628]
[1777473542462,31.83,76751.4,0.0,0.14038,9e-05,17.28507]
[1777473544972,31.83,76740.11,0.0,0.13936,9e-05,17.19692]
[1777473550542,31.83,76734.33,0.0,0.13886,9e-05,17.15318]
[1777473550618,31.83,76732.95,0.0,0.13874,9e-05,17.1428]
[1777473556965,31.83,76727.63,0.0,0.13828,9e-05,17.10337]
[1777473557359,31.83,76727.63,0.0,0.13828,9e-05,17.10337]
[1777473557646,31.83,76726.28,0.0,0.13817,9e-05,17.0937]
[1777473557666,31.83,76719.22,0.0,0.13754,9e-05,17.03889]
[1777473560292,31.83,76708.22,0.0,0.13658,9e-05,16.95504]
[1777473566124,31.84,76703.18,0.0,0.13616,9e-05,16.9185]
[1777473567791,31.84,76701.88,0.0,0.13607,9e-05,16.90974]
[1777473567864,31.84,76704.06,0.0,0.13627,9e-05,16.9275]
[1777473573678,31.85,76711.23,0.0,0.13691,9e-05,16.98222]
[1777473575854,31.85,76709.26,0.0,0.13674,9e-05,16.96745]
[1777473575952,31.85,76704.87,0.0,0.13637,9e-05,16.93452]
[1777473581734,31.85,76702.85,0.0,0.13622,9e-05,16.92189]
[1777473586770,31.86,76705.6,0.0,0.1365,9e-05,16.94628]
[1777473587985,31.86,76705.6,0.0,0.1365,9e-05,16.94628]
[1777473588087,31.86,76706.7,0.0,0.13662,9e-05,16.95607]
[1777473593825,31.87,76706.06,0.0,0.1366,9e-05,16.95482]
[1777473595115,31.87,76706.06,0.0,0.1366,9e-05,16.95482]
[1777473596083,31.87,76706.2,0.0,0.13662,9e-05,16.95652]
[1777473596184,31.87,76705.5,0.0,0.13657,9e-05,16.95171]
[1777473601181,31.87,76704.18,0.0,0.13648,9e-05,16.94406]
[1777473601340,31.87,76692.79,0.0,0.13548,9e-05,16.85655]
[1777473601494,31.87,76692.79,0.0,0.13548,9e-05,16.85655]
[1777473601736,31.87,76692.79,0.0,0.13548,9e-05,16.85655]
[1777473602247,31.87,76682.5,0.0,0.13458,9e-05,16.77743]
[1777473603253,31.87,76682.5,0.0,0.13458,9e-05,16.77743]
[1777473603348,31.87,76670.93,0.0,0.13357,9e-05,16.68825]
[1777473604240,31.87,76670.93,0.0,0.13357,9e-05,16.68825]
[1777473604304,31.87,76670.12,0.0,0.13351,9e-05,16.68274]
[1777473610181,31.88,76667.78,0.0,0.13333,9e-05,16.66677]
[1777473613967,31.88,76656.7,0.0,0.13239,9e-05,16.58308]
[1777473618955,31.88,76648.28,0.0,0.13167,9e-05,16.5197]
[1777473620356,31.88,76643.92,0.0,0.1313,9e-05,16.48658]
[1777473625798,31.89,76643.22,0.0,0.13127,9e-05,16.48346]
[1777473625850,31.89,76643.22,0.0,0.13127,9e-05,16.48346]
[1777473630392,31.89,76652.48,0.0,0.13208,9e-05,16.55605]
[1777473630563,31.89,76652.26,0.0,0.13207,9e-05,16.55479]
[1777473631086,31.89,76652.26,0.0,0.13205,9e-05,16.55168]
[1777473632463,31.89,76661.81,0.0,0.13289,9e-05,16.62572]
[1777473637259,31.89,76660.82,0.0,0.13282,9e-05,16.61937]
[1777473637345,31.89,76660.82,0.0,0.13282,9e-05,16.61937]
[1777473638380,31.89,76662.23,0.0,0.13294,9e-05,16.63056]
[1777473638473,31.89,76673.18,0.0,0.1339,9e-05,16.71536]
[1777473640355,31.89,76673.18,0.0,0.13391,9e-05,16.71581]
[1777473640368,31.89,76673.18,0.0,0.13391,9e-05,16.71581]
[1777473640455,31.89,76683.71,0.0,0.13483,9e-05,16.79748]
[1777473640940,31.89,76683.71,0.0,0.13483,9e-05,16.79748]
[1777473641158,31.89,76683.71,0.0,0.13484,9e-05,16.79775]
[1777473642250,31.89,76683.71,0.0,0.13484,9e-05,16.79775]
[1777473642617,31.89,76686.03,0.0,0.13504,9e-05,16.8159]
[1777473642635,31.89,76686.03,0.0,0.13504,9e-05,16.8159]
[1777473643189,31.9,76686.03,0.0,0.13504,9e-05,16.81613]
[1777473645924,31.9,76688.83,0.0,0.1353,9e-05,16.83856]
[1777473645932,31.9,76688.83,0.0,0.1353,9e-05,16.83856]
[1777473646626,31.9,76688.83,0.0,0.1353,9e-05,16.83893]
[1777473646667,31.9,76688.83,0.0,0.1353,9e-05,16.83893]
[1777473649671,31.9,76688.77,0.0,0.13531,9e-05,16.83938]
[1777473650222,31.9,76688.91,0.0,0.13532,9e-05,16.84064]
[1777473652676,31.9,76689.93,0.0,0.13542,9e-05,16.84907]
[1777473652696,31.9,76689.93,0.0,0.13542,9e-05,16.84907]
[1777473654237,31.9,76689.24,0.0,0.13536,9e-05,16.84409]
[1777473654343,31.9,76689.24,0.0,0.13536,9e-05,16.84409]
[1777473655375,31.9,76683.03,0.0,0.13482,9e-05,16.79628]
[1777473656733,31.9,76680.16,0.0,0.13457,9e-05,16.77457]
[1777473657272,31.9,76678.67,0.0,0.13445,9e-05,16.76335]
[1777473659328,31.9,76679.77,0.0,0.13455,9e-05,16.77214]
[1777473659338,31.9,76679.77,0.0,0.13455,9e-05,16.77214]
[1777473659341,31.9,76679.77,0.0,0.13455,9e-05,16.77214]
[1777473659427,31.9,76684.21,0.0,0.13494,9e-05,16.80673]
[1777473661696,31.9,76685.57,0.0,0.13507,9e-05,16.81777]
[1777473662306,31.9,76685.37,0.0,0.13505,9e-05,16.81647]
[1777473662625,31.9,76685.37,0.0,0.13505,9e-05,16.81647]
[1777473662795,31.9,76685.37,0.0,0.13505,9e-05,16.81647]
[1777473663313,31.9,76683.08,0.0,0.13485,9e-05,16.79903]
[1777473668348,31.91,76682.38,0.0,0.13481,9e-05,16.79504]
[1777473668872,31.91,76682.38,0.0,0.13481,9e-05,16.79504]
[1777473669355,31.91,76686.31,0.0,0.13516,9e-05,16.8257]
[1777473670522,31.91,76689.08,0.0,0.1354,9e-05,16.84736]
[1777473670531,31.91,76689.08,0.0,0.1354,9e-05,16.84736]
[1777473676404,31.91,76686.1,0.0,0.13516,9e-05,16.82574]
[1777473677525,31.91,76684.92,0.0,0.13506,9e-05,16.81688]
[1777473678323,31.91,76684.92,0.0,0.13506,9e-05,16.81688]
[1777473678422,31.91,76680.89,0.0,0.13471,9e-05,16.78603]
[1777473683453,31.91,76674.95,0.0,0.1342,9e-05,16.74137]
[1777473688488,31.91,76668.77,0.0,0.13367,9e-05,16.69496]
[1777473693524,31.92,76667.41,0.0,0.13355,9e-05,16.68249]
[1777473696890,31.92,76665.46,0.0,0.13339,9e-05,16.66813]
[1777473697411,31.92,76665.46,0.0,0.13339,9e-05,16.66813]
[1777473697513,31.92,76665.29,0.0,0.13338,9e-05,16.66752]
[1777473698340,31.92,76648.21,0.0,0.1319,9e-05,16.53629]
[1777473699023,31.92,76630.63,0.0,0.13039,9e-05,16.40111]
[1777473700056,31.92,76630.63,0.0,0.13039,9e-05,16.40111]
[1777473700157,31.92,76617.58,0.0,0.12927,9e-05,16.30122]
[1777473700661,31.92,76617.58,0.0,0.12927,9e-05,16.30122]
[1777473701165,31.92,76617.58,0.0,0.12927,9e-05,16.30122]
[1777473702303,31.92,76613.55,0.0,0.12893,9e-05,16.27068]
[1777473702334,31.92,76613.55,0.0,0.12893,9e-05,16.27068]
[1777473702355,31.92,76610.17,0.0,0.12865,9e-05,16.24518]
[1777473703566,31.92,76606.76,0.0,0.12837,8e-05,16.21949]
[1777473703583,31.92,76606.76,0.0,0.12837,8e-05,16.21949]
[1777473704553,31.92,76607.36,0.0,0.12842,8e-05,16.22409]
[1777473704681,31.92,76607.36,0.0,0.12842,8e-05,16.22409]
[1777473704692,31.92,76607.36,0.0,0.12842,8e-05,16.22409]
[1777473704769,31.92,76607.3,0.0,0.12842,8e-05,16.22411]
[1777473706045,31.92,76607.3,0.0,0.12842,8e-05,16.22411]
[1777473706052,31.92,76607.3,0.0,0.12842,8e-05,16.22411]
[1777473706064,31.92,76608.63,0.0,0.12854,9e-05,16.23524]
[1777473706629,31.92,76608.63,0.0,0.12854,9e-05,16.23524]
[1777473707487,31.92,76608.63,0.0,0.12854,9e-05,16.23524]
[1777473706950,31.92,76608.39,0.0,0.12853,8e-05,16.23385]
[1777473707624,31.92,76608.39,0.0,0.12853,8e-05,16.23385]
[1777473712659,31.93,76607.47,0.0,0.12847,8e-05,16.22873]
[1777473717238,31.93,76604.25,0.0,0.12821,8e-05,16.20556]
[1777473717265,31.93,76601.24,0.0,0.12796,8e-05,16.18288]
[1777473719299,31.93,76601.24,0.0,0.12796,8e-05,16.18288]
[1777473719400,31.93,76599.62,0.0,0.12784,8e-05,16.17138]
[1777473722011,31.93,76576.72,0.0,0.12593,8e-05,15.99799]
[1777473727763,31.93,76583.57,0.0,0.12651,8e-05,16.05143]
[1777473733046,31.94,76587.51,0.0,0.12686,8e-05,16.08245]
[1777473734278,31.94,76589.08,0.0,0.12699,8e-05,16.09479]
[1777473734408,31.94,76593.31,0.0,0.12735,8e-05,16.12751]
[1777473734917,31.94,76593.31,0.0,0.12735,8e-05,16.12751]
[1777473734959,31.94,76593.31,0.0,0.12735,8e-05,16.12751]
[1777473735038,31.94,76596.17,0.0,0.1276,8e-05,16.14971]
[1777473737257,31.94,76616.48,0.0,0.12933,9e-05,16.30611]
[1777473742259,31.94,76624.47,0.0,0.13002,9e-05,16.36796]
[1777473747912,31.94,76624.98,0.0,0.13007,9e-05,16.37259]
[1777473752947,31.94,76622.49,0.0,0.12984,9e-05,16.3505]
[1777473755544,31.94,76620.54,0.0,0.12968,9e-05,16.33582]
[1777473755742,31.94,76618.74,0.0,0.12953,9e-05,16.32219]
[1777473756207,31.94,76618.74,0.0,0.12953,9e-05,16.32219]
[1777473756308,31.94,76615.53,0.0,0.12926,9e-05,16.29778]
[1777473758478,31.94,76599.87,0.0,0.12793,8e-05,16.17816]
[1777473764031,31.95,76595.38,0.0,0.12757,8e-05,16.14547]
[1777473768421,31.95,76584.11,0.0,0.12663,8e-05,16.06047]
[1777473774101,31.95,76587.96,0.0,0.12698,8e-05,16.09221]
[1777473777256,31.95,76592.0,0.0,0.12733,8e-05,16.12384]
[1777473777356,31.95,76599.14,0.0,0.12794,8e-05,16.17877]
[1777473781681,31.95,76602.34,0.0,0.12822,8e-05,16.20414]
[1777473782157,31.95,76602.7,0.0,0.12825,8e-05,16.20709]
[1777473787192,31.96,76602.14,0.0,0.12822,8e-05,16.2043]
[1777473792226,31.96,76593.74,0.0,0.12753,8e-05,16.14142]
[1777473797263,31.96,76591.48,0.0,0.12736,8e-05,16.12584]
[1777473802297,31.96,76593.69,0.0,0.12756,8e-05,16.14428]
[1777473807332,31.97,76590.87,0.0,0.12734,8e-05,16.12434]
[1777473812366,31.97,76591.99,0.0,0.12743,8e-05,16.13099]
[1777473817401,31.97,76595.43,0.0,0.12774,8e-05,16.15878]
[1777473819416,31.97,76608.95,0.0,0.12889,9e-05,16.26306]
[1777473821430,31.97,76599.05,0.0,0.12806,8e-05,16.18779]
[1777473826464,31.97,76591.78,0.0,0.12746,8e-05,16.13336]
[1777473828494,31.97,76589.33,0.0,0.12725,8e-05,16.11493]
[1777473828500,31.97,76573.96,0.0,0.12597,8e-05,15.99796]
[1777473829277,31.97,76573.96,0.0,0.12597,8e-05,15.99796]
[1777473829555,31.98,76565.82,0.0,0.12529,8e-05,15.93631]
[1777473829930,31.98,76565.82,0.0,0.12529,8e-05,15.93631]
[1777473830581,31.98,76565.82,0.0,0.12529,8e-05,15.93631]
[1777473830590,31.98,76565.82,0.0,0.12529,8e-05,15.93631]
[1777473830598,31.98,76565.82,0.0,0.12529,8e-05,15.93631]
[1777473830602,31.98,76556.7,0.0,0.12453,8e-05,15.86696]
[1777473836536,31.98,76554.59,0.0,0.12437,8e-05,15.85246]
[1777473841573,31.98,76550.9,0.0,0.12408,8e-05,15.82582]
[1777473846607,31.98,76550.11,0.0,0.12403,8e-05,15.82055]
[1777473850923,31.98,76553.86,0.0,0.12434,8e-05,15.8496]
[1777473851642,31.98,76556.45,0.0,0.12456,8e-05,15.86957]
[1777473852250,31.98,76556.45,0.0,0.12456,8e-05,15.86957]
[1777473852299,31.98,76556.45,0.0,0.12456,8e-05,15.86957]
[1777473857684,31.98,76561.03,0.0,0.12495,8e-05,15.90557]
[1777473863300,31.98,76554.77,0.0,0.12444,8e-05,15.85882]
[1777473863401,31.99,76553.41,0.0,0.12434,8e-05,15.849]
[1777473864204,31.99,76553.41,0.0,0.12434,8e-05,15.849]
[1777473864305,31.99,76553.47,0.0,0.12435,8e-05,15.84973]
[1777473865870,31.99,76553.28,0.0,0.12433,8e-05,15.84828]
[1777473865970,31.99,76553.3,0.0,0.12433,8e-05,15.84871]
[1777473871456,31.99,76556.18,0.0,0.12459,8e-05,15.87167]
[1777473872408,31.99,76555.31,0.0,0.1245,8e-05,15.86204]
[1777473872420,31.99,76555.31,0.0,0.1245,8e-05,15.86204]
[1777473872425,31.99,76555.31,0.0,0.1245,8e-05,15.86204]
[1777473872509,31.99,76556.65,0.0,0.12461,8e-05,15.87248]
[1777473873991,31.99,76556.65,0.0,0.12461,8e-05,15.87248]
[1777473874092,31.99,76556.95,0.0,0.12464,8e-05,15.87523]
[1777473879839,31.99,76558.25,0.0,0.12476,8e-05,15.88626]
[1777473884874,31.99,76558.66,0.0,0.12481,8e-05,15.8905]
[1777473886742,31.99,76558.32,0.0,0.12478,8e-05,15.88813]
[1777473887523,31.99,76558.32,0.0,0.12478,8e-05,15.88813]
[1777473892154,31.99,76551.65,0.0,0.12424,8e-05,15.83841]
[1777473892447,32.0,76551.09,0.0,0.1242,8e-05,15.83465]
[1777473896017,32.0,76564.94,0.0,0.12535,8e-05,15.94039]
[1777473902086,32.0,76567.7,0.0,0.12559,8e-05,15.96218]
[1777473908037,32.0,76572.32,0.0,0.126,8e-05,15.99902]
[1777473913289,32.0,76563.96,0.0,0.12532,8e-05,15.93669]
[1777473919114,32.0,76560.5,0.0,0.12504,8e-05,15.91141]
[1777473921470,32.0,76561.13,0.0,0.12509,8e-05,15.9162]
[1777473923100,32.0,76561.73,0.0,0.12515,8e-05,15.92126]
[1777473923171,32.0,76548.03,0.0,0.12401,8e-05,15.81735]
[1777473924112,32.0,76548.03,0.0,0.12401,8e-05,15.81735]
[1777473924214,32.0,76546.6,0.0,0.1239,8e-05,15.80681]
[1777473930194,32.01,76543.8,0.0,0.12367,8e-05,15.78621]
[1777473935229,32.01,76546.05,0.0,0.12385,8e-05,15.80074]
[1777473939256,32.01,76535.52,0.0,0.12299,8e-05,15.7217]
[1777473944269,32.01,76526.52,0.0,0.12227,8e-05,15.65515]
[1777473946612,32.01,76520.53,0.0,0.12178,8e-05,15.61048]
[1777473946855,32.01,76519.37,0.0,0.12169,8e-05,15.60196]
[1777473947316,32.01,76519.37,0.0,0.12169,8e-05,15.60223]
[1777473952349,32.01,76511.28,0.0,0.12103,8e-05,15.54101]
[1777473957385,32.01,76505.09,0.0,0.12053,8e-05,15.49442]
[1777473960710,32.01,76505.44,0.0,0.12056,8e-05,15.49723]
[1777473960811,32.01,76504.37,0.0,0.12048,8e-05,15.48924]
[1777473963008,32.01,76503.5,0.0,0.12041,8e-05,15.48288]
[1777473963544,32.01,76503.5,0.0,0.12041,8e-05,15.48288]
[1777473963571,32.01,76503.56,0.0,0.12042,8e-05,15.48346]
[1777473964883,32.01,76503.56,0.0,0.12042,8e-05,15.48405]
[1777473965318,32.01,76503.56,0.0,0.12042,8e-05,15.48405]
[1777473965645,32.02,76497.28,0.0,0.11992,8e-05,15.43717]
[1777473966305,32.02,76497.28,0.0,0.11992,8e-05,15.43717]
[1777473966459,32.02,76497.28,0.0,0.11992,8e-05,15.43723]
[1777473970029,32.02,76493.46,0.0,0.11962,8e-05,15.40906]
[1777473970485,32.02,76493.96,0.0,0.11966,8e-05,15.41307]
[1777473975520,32.02,76495.61,0.0,0.11981,8e-05,15.42659]
[1777473976160,32.02,76495.61,0.0,0.11981,8e-05,15.42659]
[1777473976527,32.02,76496.28,0.0,0.11986,8e-05,15.43186]
[1777473978214,32.02,76495.97,0.0,0.11984,8e-05,15.42973]
[1777473978300,32.02,76495.97,0.0,0.11984,8e-05,15.42973]
[1777473982005,32.02,76490.57,0.0,0.11941,8e-05,15.39002]
[1777473982568,32.02,76493.41,0.0,0.11965,8e-05,15.4117]
[1777473983427,32.02,76493.41,0.0,0.11965,8e-05,15.4117]
[1777473983574,32.02,76495.41,0.0,0.11981,8e-05,15.42704]
[1777473984404,32.02,76495.41,0.0,0.11981,8e-05,15.42704]
[1777473984592,32.02,76496.02,0.0,0.11986,8e-05,15.43187]
[1777473989626,32.02,76500.05,0.0,0.1202,8e-05,15.46328]
[1777473994661,32.02,76506.5,0.0,0.12071,8e-05,15.50941]
[1777473999695,32.03,76505.7,0.0,0.12065,8e-05,15.50401]
[1777474001974,32.03,76508.24,0.0,0.12086,8e-05,15.52342]
[1777474002000,32.03,76508.24,0.0,0.12086,8e-05,15.52342]
[1777474002717,32.03,76511.71,0.0,0.12115,8e-05,15.55011]
[1777474006744,32.03,76521.4,0.0,0.12196,8e-05,15.62484]
[1777474011781,32.03,76523.32,0.0,0.12213,8e-05,15.64071]
[1777474016654,32.03,76515.85,0.0,0.12153,8e-05,15.58541]
[1777474018149,32.03,76514.17,0.0,0.1214,8e-05,15.57343]
[1777474018836,32.03,76514.94,0.0,0.12147,8e-05,15.57927]
[1777474023865,32.03,76505.52,0.0,0.12071,8e-05,15.50867]
[1777474028901,32.04,76504.57,0.0,0.12065,8e-05,15.5032]
[1777474033935,32.04,76501.81,0.0,0.12043,8e-05,15.4829]
[1777474038259,32.04,76504.07,0.0,0.12062,8e-05,15.50043]
[1777474038297,32.04,76504.84,0.0,0.12068,8e-05,15.5065]
[1777474039706,32.04,76504.84,0.0,0.12068,8e-05,15.5065]
[1777474039806,32.04,76501.4,0.0,0.12041,8e-05,15.48068]
[1777474041479,32.04,76501.4,0.0,0.12041,8e-05,15.48068]
[1777474041748,32.04,76499.9,0.0,0.12029,8e-05,15.46974]
[1777474042824,32.04,76489.34,0.0,0.11944,8e-05,15.39034]
[1777474043893,32.04,76489.34,0.0,0.11944,8e-05,15.39034]
[1777474044315,32.04,76489.34,0.0,0.11944,8e-05,15.39034]
[1777474044383,32.04,76476.6,0.0,0.11842,8e-05,15.29478]
[1777474045239,32.04,76466.21,0.0,0.11759,8e-05,15.21754]
[1777474046589,32.04,76466.21,0.0,0.11759,8e-05,15.21754]
[1777474046690,32.05,76461.2,0.0,0.11724,8e-05,15.18443]
[1777474049478,32.05,76458.99,0.0,0.11707,8e-05,15.16822]
[1777474049526,32.05,76455.34,0.0,0.11679,8e-05,15.14139]
[1777474051038,32.05,76455.34,0.0,0.11679,8e-05,15.14139]
[1777474051629,32.05,76455.34,0.0,0.11679,8e-05,15.14139]
[1777474052341,32.05,76448.49,0.0,0.11623,8e-05,15.08702]
[1777474052362,32.05,76450.92,0.0,0.11642,8e-05,15.10547]
[1777474058102,32.05,76452.4,0.0,0.11655,8e-05,15.11749]
[1777474063568,32.05,76449.2,0.0,0.1163,8e-05,15.09418]
[1777474069289,32.05,76452.68,0.0,0.11659,8e-05,15.12109]
[1777474069370,32.05,76458.98,0.0,0.11709,8e-05,15.16891]
[1777474071712,32.05,76458.98,0.0,0.11709,8e-05,15.16891]
[1777474071726,32.05,76458.98,0.0,0.11709,8e-05,15.16891]
[1777474072027,32.06,76467.1,0.0,0.11776,8e-05,15.23151]
[1777474072534,32.06,76467.1,0.0,0.11776,8e-05,15.23151]
[1777474072564,32.06,76467.1,0.0,0.11776,8e-05,15.23151]
[1777474072787,32.06,76467.1,0.0,0.11776,8e-05,15.23151]
[1777474073475,32.06,76467.36,0.0,0.11779,8e-05,15.23443]
[1777474073887,32.06,76476.78,0.0,0.11855,8e-05,15.30605]
[1777474074231,32.06,76476.78,0.0,0.11855,8e-05,15.30605]
[1777474074844,32.06,76476.78,0.0,0.11855,8e-05,15.30605]
[1777474074958,32.06,76485.47,0.0,0.11925,8e-05,15.37136]
[1777474075222,32.06,76485.47,0.0,0.11925,8e-05,15.37136]
[1777474080257,32.06,76482.06,0.0,0.11899,8e-05,15.34636]
[1777474085296,32.06,76488.78,0.0,0.11954,8e-05,15.39779]
[1777474090331,32.06,76489.92,0.0,0.11964,8e-05,15.40722]
[1777474091323,32.06,76489.92,0.0,0.11964,8e-05,15.40722]
[1777474091379,32.06,76493.59,0.0,0.11994,8e-05,15.43525]
[1777474092886,32.06,76493.59,0.0,0.11994,8e-05,15.43525]
[1777474093485,32.06,76493.59,0.0,0.11994,8e-05,15.43543]
[1777474097349,32.06,76498.93,0.0,0.12038,8e-05,15.4763]
[1777474097379,32.06,76498.8,0.0,0.12037,8e-05,15.47547]
[1777474098854,32.06,76498.8,0.0,0.12037,8e-05,15.47547]
[1777474098956,32.06,76498.69,0.0,0.12036,8e-05,15.47479]
[1777474100476,32.07,76498.69,0.0,0.12036,8e-05,15.47495]
[1777474100577,32.07,76500.77,0.0,0.12053,8e-05,15.49076]
[1777474106443,32.07,76498.48,0.0,0.12035,8e-05,15.47351]
[1777474111478,32.07,76498.7,0.0,0.12035,8e-05,15.47195]
[1777474114436,32.07,76499.08,0.0,0.12038,8e-05,15.47495]
[1777474114918,32.07,76499.08,0.0,0.12038,8e-05,15.47495]
[1777474114634,32.07,76502.13,0.0,0.12063,8e-05,15.49801]
[1777474115383,32.07,76502.13,0.0,0.12063,8e-05,15.49801]
[1777474120639,32.07,76512.03,0.0,0.12144,8e-05,15.57307]
[1777474121225,32.07,76516.12,0.0,0.12177,8e-05,15.60402]
[1777474121625,32.07,76525.75,0.0,0.12256,8e-05,15.67686]
[1777474122209,32.07,76525.75,0.0,0.12256,8e-05,15.67686]
[1777474122762,32.07,76537.23,0.0,0.1235,8e-05,15.76391]
[1777474123858,32.07,76537.23,0.0,0.1235,8e-05,15.76391]
[1777474123913,32.07,76541.68,0.0,0.12387,8e-05,15.79787]
[1777474129802,32.07,76540.83,0.0,0.12382,8e-05,15.79264]
[1777474133794,32.07,76540.63,0.0,0.12381,8e-05,15.79152]
[1777474133843,32.07,76542.78,0.0,0.12398,8e-05,15.80787]
[1777474136654,32.07,76555.83,0.0,0.12507,8e-05,15.90699]
[1777474137211,32.07,76555.83,0.0,0.12507,8e-05,15.90699]
[1777474137967,32.07,76554.79,0.0,0.12498,8e-05,15.89927]
[1777474138127,32.07,76554.79,0.0,0.12498,8e-05,15.89927]
[1777474138668,32.07,76554.79,0.0,0.12498,8e-05,15.89946]
[1777474143593,32.07,76557.25,0.0,0.1252,8e-05,15.91879]
[1777474143703,32.07,76556.84,0.0,0.12516,8e-05,15.91582]
[1777474145393,32.07,76550.56,0.0,0.12464,8e-05,15.86819]
[1777474145718,32.07,76547.22,0.0,0.12437,8e-05,15.84297]
[1777474146277,32.07,76547.22,0.0,0.12437,8e-05,15.84297]
[1777474146870,32.07,76541.61,0.0,0.1239,8e-05,15.8006]
[1777474152766,32.07,76542.25,0.0,0.12396,8e-05,15.80564]
[1777474153223,32.07,76542.25,0.0,0.12396,8e-05,15.80564]
[1777474153757,32.07,76542.25,0.0,0.12396,8e-05,15.80564]
[1777474156030,32.07,76547.88,0.0,0.12443,8e-05,15.84863]
[1777474156794,32.07,76549.85,0.0,0.12459,8e-05,15.86376]
[1777474159781,32.07,76549.11,0.0,0.12453,8e-05,15.8583]
[1777474159853,32.07,76549.86,0.0,0.1246,8e-05,15.86409]
[1777474165857,32.07,76549.47,0.0,0.12457,8e-05,15.86173]
[1777474170894,32.08,76549.48,0.0,0.12458,8e-05,15.86244]
[1777474171594,32.08,76549.48,0.0,0.12458,8e-05,15.86244]
[1777474171748,32.08,76549.48,0.0,0.12458,8e-05,15.86244]
[1777474172429,32.08,76551.48,0.0,0.12472,8e-05,15.87423]
[1777474172906,32.08,76553.06,0.0,0.12486,8e-05,15.88632]
[1777474173220,32.08,76553.06,0.0,0.12486,8e-05,15.88632]
[1777474173770,32.08,76553.06,0.0,0.12486,8e-05,15.88632]
[1777474175490,32.08,76554.99,0.0,0.12502,8e-05,15.90114]
[1777474175928,32.08,76555.78,0.0,0.12509,8e-05,15.90721]
[1777474180069,32.08,76555.6,0.0,0.12507,8e-05,15.90614]
[1777474180661,32.08,76555.6,0.0,0.12507,8e-05,15.90614]
[1777474183024,32.08,76555.12,0.0,0.12503,8e-05,15.90235]
[1777474183983,32.08,76559.85,0.0,0.12542,8e-05,15.93791]
[1777474186614,32.08,76559.5,0.0,0.12539,8e-05,15.935]
[1777474187004,32.08,76559.56,0.0,0.1254,8e-05,15.93545]
[1777474192041,32.08,76556.5,0.0,0.12514,8e-05,15.91198]
[1777474197076,32.07,76553.55,0.0,0.12488,8e-05,15.88873]
[1777474202112,32.07,76550.33,0.0,0.12461,8e-05,15.86343]
[1777474205735,32.07,76550.29,0.0,0.1246,8e-05,15.86279]
[1777474206175,32.07,76541.8,0.0,0.12389,8e-05,15.79824]
[1777474209898,32.07,76530.69,0.0,0.12298,8e-05,15.71389]
[1777474210402,32.07,76530.5,0.0,0.12296,8e-05,15.71257]
[1777474210664,32.07,76531.27,0.0,0.12303,8e-05,15.71848]
[1777474212413,32.07,76532.42,0.0,0.12312,8e-05,15.72724]
[1777474212514,32.07,76531.98,0.0,0.12309,8e-05,15.72396]
[1777474215980,32.07,76533.53,0.0,0.12321,8e-05,15.73573]
[1777474216473,32.07,76534.0,0.0,0.12325,8e-05,15.73933]
[1777474216705,32.07,76532.25,0.0,0.12311,8e-05,15.7261]
[1777474218584,32.07,76532.17,0.0,0.1231,8e-05,15.72553]
[1777474218894,32.07,76532.26,0.0,0.12311,8e-05,15.72625]
[1777474219986,32.07,76532.26,0.0,0.12311,8e-05,15.72625]
[1777474220006,32.07,76521.35,0.0,0.12221,8e-05,15.64344]
[1777474220490,32.07,76521.35,0.0,0.12221,8e-05,15.64344]
[1777474220591,32.07,76514.33,0.0,0.12162,8e-05,15.58883]
[1777474224265,32.07,76499.63,0.0,0.12042,8e-05,15.47693]
[1777474229415,32.07,76501.53,0.0,0.12061,8e-05,15.495]
[1777474235341,32.07,76502.53,0.0,0.12067,8e-05,15.49942]
[1777474237079,32.07,76502.53,0.0,0.12067,8e-05,15.49942]
[1777474237225,32.07,76502.09,0.0,0.12064,8e-05,15.49615]
[1777474237766,32.07,76502.09,0.0,0.12064,8e-05,15.49615]
[1777474237796,32.07,76507.19,0.0,0.12105,8e-05,15.53468]
[1777474243129,32.07,76511.49,0.0,0.1214,8e-05,15.5669]
[1777474244818,32.07,76511.46,0.0,0.12139,8e-05,15.56634]
[1777474244868,32.07,76521.03,0.0,0.12217,8e-05,15.63809]
[1777474250853,32.07,76514.98,0.0,0.12167,8e-05,15.59184]
[1777474251096,32.07,76515.88,0.0,0.12174,8e-05,15.59859]
[1777474251391,32.07,76515.88,0.0,0.12174,8e-05,15.59859]
[1777474251467,32.07,76523.0,0.0,0.12233,8e-05,15.65239]
[1777474256491,32.07,76530.49,0.0,0.12295,8e-05,15.70959]
[1777474260467,32.07,76532.51,0.0,0.12312,8e-05,15.72533]
[1777474260870,32.07,76532.51,0.0,0.12312,8e-05,15.72533]
[1777474260876,32.07,76532.51,0.0,0.12312,8e-05,15.72533]
[1777474260943,32.07,76528.64,0.0,0.1228,8e-05,15.69614]
[1777474261598,32.07,76528.64,0.0,0.1228,8e-05,15.69614]
[1777474261888,32.07,76528.64,0.0,0.1228,8e-05,15.69614]
[1777474262951,32.07,76510.76,0.0,0.12132,8e-05,15.55966]
[1777474268576,32.08,76504.68,0.0,0.12086,8e-05,15.51667]
[1777474273612,32.08,76506.13,0.0,0.12099,8e-05,15.52908]
[1777474278646,32.08,76508.46,0.0,0.12118,8e-05,15.54669]
[1777474283680,32.08,76508.21,0.0,0.12116,8e-05,15.54489]
[1777474288872,32.08,76508.67,0.0,0.1212,8e-05,15.54842]
[1777474288970,32.08,76511.31,0.0,0.12142,8e-05,15.56834]
[1777474291629,32.08,76513.88,0.0,0.12163,8e-05,15.58789]
[1777474291738,32.08,76514.29,0.0,0.12164,8e-05,15.5878]
[1777474294326,32.08,76511.87,0.0,0.12145,8e-05,15.57017]
[1777474294758,32.08,76512.42,0.0,0.1215,8e-05,15.57466]
[1777474295412,32.08,76512.42,0.0,0.1215,8e-05,15.57466]
[1777474295764,32.08,76511.63,0.0,0.12144,8e-05,15.56903]
[1777474296232,32.08,76511.63,0.0,0.12144,8e-05,15.56903]
[1777474297132,32.08,76511.63,0.0,0.12144,8e-05,15.56903]
[1777474296772,32.08,76511.74,0.0,0.12145,8e-05,15.57019]
[1777474297778,32.08,76513.26,0.0,0.12158,8e-05,15.582]
[1777474301828,32.08,76511.8,0.0,0.12147,8e-05,15.57188]
[1777474301831,32.08,76516.65,0.0,0.12187,8e-05,15.60881]
[1777474305119,32.08,76529.88,0.0,0.12296,8e-05,15.70953]
[1777474305473,32.08,76529.88,0.0,0.12296,8e-05,15.70953]
[1777474305834,32.08,76529.88,0.0,0.12296,8e-05,15.70963]
[1777474307203,32.08,76530.06,0.0,0.12298,8e-05,15.71107]
[1777474307508,32.08,76530.06,0.0,0.12298,8e-05,15.71107]
[1777474309892,32.08,76534.01,0.0,0.12331,8e-05,15.74112]
[1777474310620,32.08,76535.2,0.0,0.1234,8e-05,15.75015]
[1777474311214,32.08,76535.2,0.0,0.1234,8e-05,15.75016]
[1777474311529,32.08,76535.2,0.0,0.1234,8e-05,15.75016]
[1777474312558,32.08,76534.45,0.0,0.12334,8e-05,15.7445]
[1777474312989,32.09,76529.1,0.0,0.1229,8e-05,15.70404]
[1777474315465,32.09,76525.72,0.0,0.12263,8e-05,15.67866]
[1777474315905,32.09,76528.34,0.0,0.12284,8e-05,15.69828]
[1777474318622,32.09,76534.89,0.0,0.12338,8e-05,15.74802]
[1777474318638,32.09,76534.89,0.0,0.12338,8e-05,15.74802]
[1777474320260,32.09,76533.24,0.0,0.12325,8e-05,15.73555]
[1777474321107,32.09,76533.24,0.0,0.12325,8e-05,15.73555]
[1777474328995,32.09,76533.76,0.0,0.12329,8e-05,15.73997]
[1777474334031,32.09,76532.8,0.0,0.12322,8e-05,15.73304]
[1777474338164,32.09,76546.21,0.0,0.12433,8e-05,15.83503]
[1777474340498,32.09,76550.0,0.0,0.12465,8e-05,15.86403]
[1777474341184,32.09,76556.6,0.0,0.1252,8e-05,15.9142]
[1777474344103,32.09,76569.7,0.0,0.12629,8e-05,16.01383]
[1777474348256,32.09,76570.67,0.0,0.12637,8e-05,16.02134]
[1777474348595,32.09,76570.67,0.0,0.12637,8e-05,16.02134]
[1777474349211,32.09,76592.67,0.0,0.12823,8e-05,16.18906]
[1777474349504,32.09,76592.67,0.0,0.12823,8e-05,16.18906]
[1777474350143,32.09,76592.67,0.0,0.12823,8e-05,16.18908]
[1777474354138,32.09,76587.33,0.0,0.12776,8e-05,16.14507]
[1777474354225,32.09,76595.18,0.0,0.12842,8e-05,16.20492]
[1777474360214,32.09,76593.37,0.0,0.12827,8e-05,16.19167]
[1777474365249,32.08,76595.31,0.0,0.12839,8e-05,16.20239]
[1777474370285,32.07,76590.3,0.0,0.12789,8e-05,16.1575]
[1777474375438,32.06,76588.94,0.0,0.12768,8e-05,16.13917]
[1777474381362,32.05,76585.67,0.0,0.12734,8e-05,16.10807]
[1777474383442,32.05,76586.25,0.0,0.12738,8e-05,16.11154]
[1777474384332,32.05,76583.75,0.0,0.12715,8e-05,16.09152]
[1777474385269,32.05,76579.37,0.0,0.12677,8e-05,16.05647]
[1777474390428,32.05,76576.97,0.0,0.12657,8e-05,16.03825]
[1777474395583,32.05,76578.95,0.0,0.12673,8e-05,16.05331]
[1777474396727,32.05,76578.95,0.0,0.12673,8e-05,16.05331]
[1777474396738,32.05,76578.95,0.0,0.12673,8e-05,16.05331]
[1777474396745,32.05,76578.95,0.0,0.12673,8e-05,16.05331]
[1777474396803,32.05,76578.67,0.0,0.12671,8e-05,16.05119]
[1777474397496,32.05,76578.67,0.0,0.12671,8e-05,16.05119]
[1777474397554,32.05,76577.11,0.0,0.12658,8e-05,16.03931]
[1777474398491,32.05,76577.11,0.0,0.12658,8e-05,16.03931]
[1777474398988,32.05,76577.11,0.0,0.12658,8e-05,16.03931]
[1777474399229,32.05,76577.11,0.0,0.12658,8e-05,16.03931]
[1777474401194,32.05,76592.15,0.0,0.12784,8e-05,16.15384]
[1777474406541,32.05,76593.16,0.0,0.12794,8e-05,16.16254]
[1777474411577,32.04,76588.38,0.0,0.12748,8e-05,16.11956]
[1777474416612,32.04,76584.15,0.0,0.12706,8e-05,16.08193]
[1777474422232,32.03,76588.27,0.0,0.12737,8e-05,16.10999]
[1777474423832,32.02,76599.91,0.0,0.1283,8e-05,16.19382]
[1777474426596,32.02,76603.48,0.0,0.12858,8e-05,16.21931]
[1777474426918,32.02,76606.19,0.0,0.12881,8e-05,16.24017]
[1777474432833,32.02,76610.72,0.0,0.1292,9e-05,16.27516]
[1777474432843,32.02,76610.72,0.0,0.1292,9e-05,16.27516]
[1777474432932,32.02,76608.45,0.0,0.12901,9e-05,16.25789]
[1777474433457,32.02,76608.45,0.0,0.12901,9e-05,16.25789]
[1777474434327,32.02,76608.45,0.0,0.12901,9e-05,16.25789]
[1777474434336,32.02,76610.59,0.0,0.12919,9e-05,16.27435]
[1777474434741,32.02,76610.59,0.0,0.12919,9e-05,16.27442]
[1777474439776,32.02,76609.69,0.0,0.12912,9e-05,16.26786]
[1777474444811,32.02,76609.88,0.0,0.12914,9e-05,16.26977]
[1777474449845,32.02,76607.75,0.0,0.12897,9e-05,16.25397]
[1777474453114,32.02,76609.38,0.0,0.12911,9e-05,16.26661]
[1777474453212,32.02,76614.47,0.0,0.12954,9e-05,16.30562]
[1777474458174,32.02,76611.79,0.0,0.12931,9e-05,16.28522]
[1777474459196,32.02,76608.36,0.0,0.12902,9e-05,16.25905]
[1777474459275,32.02,76609.57,0.0,0.12913,9e-05,16.2684]
[1777474463396,32.03,76610.86,0.0,0.12924,9e-05,16.27865]
[1777474464153,32.03,76610.86,0.0,0.12924,9e-05,16.27865]
[1777474469281,32.03,76606.23,0.0,0.12885,8e-05,16.24382]
[1777474469986,32.03,76605.9,0.0,0.12883,8e-05,16.24154]
[1777474474904,32.03,76599.27,0.0,0.12825,8e-05,16.18808]
[1777474475021,32.03,76603.74,0.0,0.12863,8e-05,16.22245]
[1777474475503,32.03,76603.74,0.0,0.12863,8e-05,16.22245]
[1777474476266,32.03,76603.74,0.0,0.12863,8e-05,16.22245]
[1777474477215,32.03,76611.13,0.0,0.12926,9e-05,16.2791]
[1777474477285,32.03,76611.33,0.0,0.12928,9e-05,16.28075]
[1777474483076,32.03,76612.75,0.0,0.12941,9e-05,16.29208]
[1777474485108,32.03,76613.97,0.0,0.12951,9e-05,16.30148]
[1777474485195,32.03,76616.67,0.0,0.12974,9e-05,16.32219]
[1777474486921,32.03,76617.16,0.0,0.12979,9e-05,16.32595]
[1777474487104,32.03,76617.16,0.0,0.12979,9e-05,16.32597]
[1777474491235,32.03,76610.52,0.0,0.12922,9e-05,16.27534]
[1777474491236,32.03,76607.06,0.0,0.12893,9e-05,16.24898]
[1777474491916,32.03,76607.06,0.0,0.12893,9e-05,16.24898]
[1777474492139,32.03,76607.06,0.0,0.12893,9e-05,16.24911]
[1777474497175,32.03,76600.7,0.0,0.1284,8e-05,16.20132]
[1777474500131,32.03,76591.54,0.0,0.12761,8e-05,16.13025]
[1777474500347,32.03,76591.54,0.0,0.12761,8e-05,16.13025]
[1777474501099,32.03,76585.67,0.0,0.12712,8e-05,16.08579]
[1777474501309,32.03,76582.41,0.0,0.12685,8e-05,16.06125]
[1777474501759,32.03,76582.41,0.0,0.12685,8e-05,16.06125]
[1777474502210,32.03,76582.41,0.0,0.12684,8e-05,16.06078]
[1777474502437,32.03,76582.41,0.0,0.12684,8e-05,16.06078]
[1777474503697,32.03,76582.19,0.0,0.12682,8e-05,16.05886]
[1777474504224,32.03,76581.91,0.0,0.1268,8e-05,16.05659]
[1777474509260,32.03,76582.77,0.0,0.12687,8e-05,16.0628]
[1777474514294,32.03,76589.17,0.0,0.12739,8e-05,16.11076]
[1777474519329,32.02,76587.94,0.0,0.12727,8e-05,16.09936]
[1777474524363,32.02,76590.79,0.0,0.12747,8e-05,16.11811]
[1777474525944,32.02,76590.76,0.0,0.12745,8e-05,16.11618]
[1777474526378,32.01,76589.06,0.0,0.12728,8e-05,16.10023]
[1777474526464,32.01,76589.06,0.0,0.12728,8e-05,16.10023]
[1777474527969,32.01,76587.83,0.0,0.12714,8e-05,16.08771]
[1777474528391,32.0,76588.98,0.0,0.1272,8e-05,16.09355]
[1777474533427,32.0,76588.86,0.0,0.12714,8e-05,16.08667]
[1777474536250,32.0,76585.77,0.0,0.12688,8e-05,16.06282]
[1777474536351,32.0,76584.16,0.0,0.12674,8e-05,16.05057]
[1777474537595,32.0,76582.5,0.0,0.1266,8e-05,16.03791]
[1777474537694,32.0,76582.04,0.0,0.12656,8e-05,16.03444]
[1777474541540,32.0,76584.5,0.0,0.12677,8e-05,16.05339]
[1777474541573,32.0,76585.74,0.0,0.12688,8e-05,16.06289]
[1777474546836,32.0,76586.42,0.0,0.12693,8e-05,16.06817]
[1777474546845,32.0,76587.47,0.0,0.12702,8e-05,16.07621]
[1777474550392,32.0,76589.0,0.0,0.12715,8e-05,16.08788]
[1777474550546,32.0,76587.53,0.0,0.12703,8e-05,16.07666]
[1777474555580,32.0,76586.99,0.0,0.12698,8e-05,16.07257]
[1777474560250,32.0,76587.25,0.0,0.12701,8e-05,16.07461]
[1777474560462,32.0,76589.0,0.0,0.12715,8e-05,16.08798]
[1777474560616,32.0,76589.0,0.0,0.12715,8e-05,16.08798]
[1777474561660,32.0,76589.0,0.0,0.12715,8e-05,16.08798]
[1777474561668,32.0,76589.0,0.0,0.12715,8e-05,16.08798]
[1777474565344,32.0,76600.58,0.0,0.12812,8e-05,16.17504]
[1777474572705,31.98,76602.56,0.0,0.12816,8e-05,16.17903]
[1777474577743,31.97,76596.93,0.0,0.12759,8e-05,16.12847]
[1777474582775,31.96,76592.63,0.0,0.12717,8e-05,16.09026]
[1777474585648,31.96,76591.74,0.0,0.12708,8e-05,16.08177]
[1777474586429,31.96,76591.74,0.0,0.12708,8e-05,16.08177]
[1777474592850,31.95,76592.61,0.0,0.12701,8e-05,16.07495]
[1777474595145,31.94,76590.77,0.0,0.12685,8e-05,16.0602]
[1777474595833,31.94,76590.46,0.0,0.12682,8e-05,16.05716]
[1777474597103,31.94,76586.73,0.0,0.1265,8e-05,16.028]
[1777474597620,31.94,76584.55,0.0,0.12631,8e-05,16.01106]
[1777474599957,31.94,76584.06,0.0,0.12627,8e-05,16.00722]
[1777474600778,31.94,76584.44,0.0,0.1263,8e-05,16.00998]
[1777474601004,31.94,76584.86,0.0,0.12633,8e-05,16.01309]
[1777474604454,31.94,76584.48,0.0,0.12629,8e-05,16.0095]
[1777474604470,31.94,76584.48,0.0,0.12629,8e-05,16.0095]
[1777474604939,31.94,76584.44,0.0,0.12628,8e-05,16.00865]
[1777474605024,31.94,76584.14,0.0,0.12625,8e-05,16.0058]
[1777474606878,31.94,76584.14,0.0,0.12624,8e-05,16.00528]
[1777474607063,31.94,76580.11,0.0,0.12591,8e-05,15.9745]
[1777474613998,31.94,76579.66,0.0,0.12587,8e-05,15.97125]
[1777474620043,31.94,76576.56,0.0,0.12562,8e-05,15.94808]
[1777474623402,31.94,76561.31,0.0,0.12435,8e-05,15.8322]
[1777474628414,31.94,76565.31,0.0,0.12469,8e-05,15.86376]
[1777474634139,31.94,76569.12,0.0,0.12503,8e-05,15.89448]
[1777474639174,31.95,76563.9,0.0,0.12461,8e-05,15.85601]
[1777474644210,31.95,76563.01,0.0,0.12458,8e-05,15.85365]
[1777474649244,31.96,76566.34,0.0,0.12494,8e-05,15.8857]
[1777474654280,31.98,76565.71,0.0,0.125,8e-05,15.89015]
[1777474659314,32.0,76563.88,0.0,0.12499,8e-05,15.8889]
[1777474664350,32.01,76565.09,0.0,0.12516,8e-05,15.90383]
[1777474669384,32.01,76571.67,0.0,0.12572,8e-05,15.95517]
[1777474674419,32.01,76568.26,0.0,0.12545,8e-05,15.93023]
[1777474679455,32.01,76569.44,0.0,0.12556,8e-05,15.94028]
[1777474684490,32.01,76568.66,0.0,0.12551,8e-05,15.9355]
[1777474689525,32.02,76570.46,0.0,0.12567,8e-05,15.95031]
[1777474694562,32.02,76570.92,0.0,0.12572,8e-05,15.9549]
[1777474699598,32.02,76570.24,0.0,0.12568,8e-05,15.95087]
[1777474705265,32.02,76571.35,0.0,0.12578,8e-05,15.96046]
[1777474709376,32.02,76559.42,0.0,0.1248,8e-05,15.87104]
[1777474714811,32.02,76560.89,0.0,0.12492,8e-05,15.87983]
[1777474719033,32.03,76561.33,0.0,0.12497,8e-05,15.8844]
[1777474719299,32.03,76561.33,0.0,0.12497,8e-05,15.8844]
[1777474719379,32.03,76544.66,0.0,0.12359,8e-05,15.758]
[1777474720036,32.03,76534.68,0.0,0.12277,8e-05,15.68265]
[1777474721205,32.03,76534.68,0.0,0.12277,8e-05,15.68265]
[1777474721222,32.03,76534.68,0.0,0.12277,8e-05,15.68265]
[1777474721236,32.03,76534.68,0.0,0.12277,8e-05,15.68265]
[1777474721303,32.03,76529.4,0.0,0.12232,8e-05,15.64146]
[1777474724773,32.02,76519.24,0.0,0.12148,8e-05,15.56382]
[1777474729808,32.02,76521.07,0.0,0.12163,8e-05,15.57779]
[1777474735094,32.02,76522.75,0.0,0.12176,8e-05,15.59003]
[1777474735192,32.02,76525.8,0.0,0.12201,8e-05,15.61274]
[1777474735661,32.02,76525.8,0.0,0.12201,8e-05,15.61274]
[1777474735960,32.02,76528.24,0.0,0.12221,8e-05,15.63121]
[1777474741891,32.02,76523.55,0.0,0.12179,8e-05,15.59315]
[1777474746927,32.02,76524.16,0.0,0.12181,8e-05,15.59483]
[1777474750789,32.01,76521.56,0.0,0.12158,8e-05,15.57304]
[1777474750955,32.01,76519.32,0.0,0.12139,8e-05,15.55541]
[1777474752164,32.01,76519.32,0.0,0.12139,8e-05,15.55541]
[1777474752266,32.01,76526.48,0.0,0.12196,8e-05,15.60826]
[1777474753326,32.01,76526.48,0.0,0.12196,8e-05,15.60826]
[1777474753423,32.01,76526.48,0.0,0.12196,8e-05,15.60826]
[1777474753510,32.01,76526.86,0.0,0.12197,8e-05,15.6099]
[1777474754542,32.01,76526.86,0.0,0.12197,8e-05,15.6099]
[1777474760026,31.99,76531.86,0.0,0.12228,8e-05,15.63872]
[1777474764431,31.99,76527.05,0.0,0.12183,8e-05,15.59702]
[1777474764442,31.99,76527.05,0.0,0.12183,8e-05,15.59702]
[1777474770111,31.98,76528.1,0.0,0.12184,8e-05,15.59842]
[1777474775037,31.97,76529.95,0.0,0.12192,8e-05,15.60425]
[1777474776234,31.97,76534.03,0.0,0.12224,8e-05,15.63365]
[1777474776675,31.97,76534.03,0.0,0.12224,8e-05,15.63365]
[1777474776698,31.97,76536.09,0.0,0.12239,8e-05,15.64766]
[1777474776799,31.97,76536.09,0.0,0.12239,8e-05,15.64766]
[1777474777153,31.96,76536.09,0.0,0.12237,8e-05,15.64594]
[1777474779123,31.96,76539.69,0.0,0.12264,8e-05,15.67119]
[1777474779193,31.96,76538.36,0.0,0.12253,8e-05,15.66116]
[1777474784203,31.96,76538.57,0.0,0.12256,8e-05,15.66318]
[1777474789237,31.96,76538.29,0.0,0.12254,8e-05,15.66148]
[1777474794158,31.96,76535.28,0.0,0.1223,8e-05,15.63914]
[1777474794183,31.96,76535.28,0.0,0.1223,8e-05,15.63914]
[1777474794260,31.96,76535.28,0.0,0.1223,8e-05,15.63914]
[1777474794451,31.96,76533.03,0.0,0.12211,8e-05,15.62221]
[1777474799332,31.96,76526.96,0.0,0.12158,8e-05,15.57273]
[1777474799431,31.96,76529.46,0.0,0.12178,8e-05,15.59128]
[1777474802430,31.95,76532.89,0.0,0.12205,8e-05,15.61621]
[1777474802433,31.95,76528.86,0.0,0.1217,8e-05,15.58465]
[1777474808371,31.95,76529.07,0.0,0.12168,8e-05,15.58261]
[1777474813660,31.95,76525.99,0.0,0.12141,8e-05,15.55782]
[1777474816746,31.95,76516.54,0.0,0.12064,8e-05,15.4861]
[1777474823476,31.95,76514.52,0.0,0.12048,8e-05,15.47156]
[1777474828021,31.95,76512.42,0.0,0.12032,8e-05,15.45609]
[1777474828212,31.95,76512.42,0.0,0.12032,8e-05,15.45609]
[1777474828511,31.95,76514.29,0.0,0.12047,8e-05,15.47035]
[1777474829518,31.95,76525.31,0.0,0.12137,8e-05,15.55386]
[1777474830526,31.95,76535.13,0.0,0.12218,8e-05,15.62861]
[1777474835465,31.95,76536.37,0.0,0.12225,8e-05,15.63391]
[1777474835678,31.95,76533.87,0.0,0.12203,8e-05,15.61385]
[1777474840785,31.94,76543.08,0.0,0.12277,8e-05,15.68167]
[1777474841036,31.94,76543.08,0.0,0.12277,8e-05,15.68167]
[1777474841692,31.94,76543.08,0.0,0.12277,8e-05,15.68167]
[1777474841737,31.94,76553.5,0.0,0.12364,8e-05,15.7619]
[1777474843099,31.95,76554.21,0.0,0.12374,8e-05,15.77042]
[1777474843618,31.95,76566.24,0.0,0.12476,8e-05,15.86367]
[1777474845751,31.95,76576.94,0.0,0.12567,8e-05,15.94696]
[1777474846770,31.96,76576.94,0.0,0.12568,8e-05,15.94821]
[1777474847645,31.96,76575.81,0.0,0.1256,8e-05,15.94086]
[1777474848214,31.96,76575.81,0.0,0.1256,8e-05,15.94086]
[1777474848221,31.96,76575.81,0.0,0.1256,8e-05,15.94086]
[1777474848224,31.96,76575.81,0.0,0.1256,8e-05,15.94086]
[1777474848651,31.96,76575.65,0.0,0.12561,8e-05,15.94107]
[1777474849972,31.96,76573.71,0.0,0.12545,8e-05,15.92643]
[1777474851648,31.96,76578.31,0.0,0.12583,8e-05,15.96168]
[1777474851707,31.96,76578.89,0.0,0.12588,8e-05,15.96622]
[1777474853455,31.96,76578.89,0.0,0.12588,8e-05,15.96632]
[1777474853698,31.96,76583.32,0.0,0.12626,8e-05,16.00023]
[1777474857128,31.96,76586.35,0.0,0.12651,8e-05,16.02351]
[1777474857717,31.96,76589.12,0.0,0.12675,8e-05,16.04468]
[1777474858104,31.96,76589.12,0.0,0.12675,8e-05,16.04468]
[1777474858721,31.96,76591.39,0.0,0.12694,8e-05,16.0622]
[1777474858883,31.96,76591.39,0.0,0.12694,8e-05,16.0622]
[1777474859572,31.96,76591.39,0.0,0.12694,8e-05,16.0622]
[1777474860240,31.96,76588.72,0.0,0.12672,8e-05,16.04197]
[1777474860731,31.96,76588.72,0.0,0.12672,8e-05,16.04197]
[1777474864040,31.96,76586.15,0.0,0.1265,8e-05,16.02217]
[1777474864715,31.96,76586.15,0.0,0.1265,8e-05,16.02217]
[1777474865524,31.96,76579.8,0.0,0.12596,8e-05,15.97331]
[1777474865747,31.96,76579.8,0.0,0.12596,8e-05,15.97331]
[1777474865779,31.96,76578.07,0.0,0.12582,8e-05,15.96015]
[1777474866782,31.96,76568.76,0.0,0.12504,8e-05,15.88925]
[1777474867786,31.96,76559.51,0.0,0.12427,8e-05,15.81901]
[1777474867898,31.96,76559.51,0.0,0.12427,8e-05,15.81901]
[1777474868792,31.96,76554.39,0.0,0.12385,8e-05,15.78035]
[1777474872309,31.96,76553.84,0.0,0.12381,8e-05,15.77697]
[1777474872411,31.96,76552.42,0.0,0.1237,8e-05,15.76653]
[1777474874377,31.96,76553.77,0.0,0.12381,8e-05,15.77699]
[1777474874478,31.96,76554.17,0.0,0.12385,8e-05,15.78022]
[1777474877991,31.96,76551.72,0.0,0.12365,8e-05,15.76195]
[1777474879979,31.96,76543.07,0.0,0.12293,8e-05,15.69624]
[1777474880075,31.96,76538.05,0.0,0.12252,8e-05,15.65797]
[1777474886623,31.96,76538.09,0.0,0.1225,8e-05,15.65656]
[1777474891953,31.96,76544.86,0.0,0.12304,8e-05,15.70506]
[1777474896988,31.96,76540.66,0.0,0.1227,8e-05,15.67345]
[1777474902154,31.96,76538.38,0.0,0.12251,8e-05,15.65641]
[1777474905913,31.96,76537.05,0.0,0.12241,8e-05,15.64668]
[1777474906411,31.96,76541.83,0.0,0.1228,8e-05,15.68303]
[1777474912093,31.96,76549.94,0.0,0.12347,8e-05,15.74444]
[1777474917128,31.96,76546.59,0.0,0.12319,8e-05,15.71865]
[1777474921602,31.96,76546.69,0.0,0.1232,8e-05,15.71928]
[1777474922492,31.96,76547.82,0.0,0.12329,8e-05,15.72778]
[1777474922886,31.96,76539.88,0.0,0.12263,8e-05,15.66745]
[1777474923176,31.96,76539.88,0.0,0.12263,8e-05,15.66745]
[1777474923942,31.96,76539.88,0.0,0.12263,8e-05,15.66745]
[1777474924603,31.96,76540.39,0.0,0.12268,8e-05,15.67142]
[1777474925114,31.96,76540.39,0.0,0.12268,8e-05,15.67142]
[1777474925122,31.96,76540.39,0.0,0.12268,8e-05,15.67142]
[1777474925538,31.96,76540.39,0.0,0.12268,8e-05,15.67142]
[1777474926527,31.96,76539.3,0.0,0.12259,8e-05,15.66321]
[1777474927503,31.96,76539.74,0.0,0.12263,8e-05,15.66664]
[1777474927564,31.96,76539.78,0.0,0.12263,8e-05,15.66704]
[1777474931838,31.96,76529.42,0.0,0.12178,8e-05,15.58901]
[1777474932395,31.96,76529.42,0.0,0.12178,8e-05,15.58901]
[1777474932497,31.96,76524.03,0.0,0.12135,8e-05,15.54845]
[1777474938281,31.96,76514.11,0.0,0.12054,8e-05,15.47381]
[1777474941167,31.97,76511.68,0.0,0.12035,8e-05,15.45563]
[1777474942802,31.97,76511.68,0.0,0.12035,8e-05,15.45577]
[1777474942815,31.97,76511.68,0.0,0.12035,8e-05,15.45577]
[1777474942800,31.97,76500.25,0.0,0.11942,8e-05,15.36965]
[1777474943434,31.97,76497.86,0.0,0.11923,8e-05,15.35189]
[1777474949359,31.97,76502.41,0.0,0.11962,8e-05,15.38802]
[1777474950785,31.97,76502.41,0.0,0.11962,8e-05,15.38802]
[1777474950878,31.97,76501.26,0.0,0.11953,8e-05,15.37962]
[1777474956408,31.97,76502.42,0.0,0.11962,8e-05,15.38679]
[1777474961447,31.97,76502.9,0.0,0.11968,8e-05,15.39201]
[1777474963183,31.97,76501.9,0.0,0.1196,8e-05,15.3848]
[1777474963840,31.98,76483.55,0.0,0.11813,8e-05,15.24684]
[1777474964790,31.98,76469.03,0.0,0.11697,8e-05,15.13804]
[1777474970203,31.98,76470.21,0.0,0.11713,8e-05,15.15289]
[1777474970404,31.98,76470.21,0.0,0.11713,8e-05,15.15289]
[1777474971068,31.98,76471.95,0.0,0.11727,8e-05,15.16595]
[1777474971112,31.98,76471.95,0.0,0.11727,8e-05,15.16595]
[1777474971423,31.98,76471.95,0.0,0.11727,8e-05,15.16595]
[1777474971518,31.98,76478.19,0.0,0.11777,8e-05,15.21305]
[1777474974200,31.98,76484.04,0.0,0.11824,8e-05,15.25726]
[1777474974537,31.98,76486.05,0.0,0.1184,8e-05,15.27244]
[1777474979572,31.99,76489.65,0.0,0.11869,8e-05,15.29961]
[1777474984607,31.99,76489.07,0.0,0.11865,8e-05,15.29536]
[1777474989643,31.99,76487.41,0.0,0.11851,8e-05,15.2829]
[1777474994677,31.99,76491.08,0.0,0.11881,8e-05,15.31093]
[1777474997313,31.99,76491.75,0.0,0.11887,8e-05,15.31606]
[1777474997706,31.99,76490.46,0.0,0.11876,8e-05,15.30633]
[1777474998321,31.99,76490.46,0.0,0.11876,8e-05,15.30633]
[1777474999230,31.99,76489.96,0.0,0.11872,8e-05,15.30257]
[1777475001142,31.99,76486.97,0.0,0.11848,8e-05,15.28012]
[1777475001368,31.99,76486.97,0.0,0.11848,8e-05,15.28012]
[1777475001726,31.99,76485.69,0.0,0.11838,8e-05,15.27053]
[1777475003125,31.99,76484.81,0.0,0.11831,8e-05,15.26397]
[1777475003450,31.99,76484.81,0.0,0.11831,8e-05,15.26397]
[1777475004451,31.99,76479.45,0.0,0.11788,8e-05,15.22371]
[1777475004852,31.98,76468.65,0.0,0.11701,8e-05,15.14164]
[1777475005088,31.98,76468.65,0.0,0.11701,8e-05,15.14164]
[1777475005630,31.98,76468.65,0.0,0.11701,8e-05,15.14164]
[1777475010508,31.99,76469.96,0.0,0.11711,8e-05,15.15152]
[1777475010790,31.99,76472.24,0.0,0.11729,8e-05,15.16862]
[1777475011401,31.99,76472.24,0.0,0.11729,8e-05,15.16862]
[1777475011798,31.99,76475.32,0.0,0.11752,8e-05,15.1885]
[1777475015298,31.99,76473.53,0.0,0.11738,8e-05,15.17558]
[1777475015941,31.99,76480.12,0.0,0.11791,8e-05,15.22531]
[1777475021869,31.99,76487.47,0.0,0.11851,8e-05,15.28105]
[1777475026904,31.99,76483.69,0.0,0.1182,8e-05,15.25252]
[1777475030884,31.99,76483.61,0.0,0.1182,8e-05,15.25195]
[1777475030960,31.99,76474.38,0.0,0.11746,8e-05,15.18255]
[1777475031861,31.99,76474.38,0.0,0.11746,8e-05,15.18255]
[1777475032945,31.99,76463.2,0.0,0.11656,8e-05,15.09763]
[1777475033771,31.99,76463.2,0.0,0.11656,8e-05,15.09763]
[1777475033953,31.99,76455.83,0.0,0.11597,8e-05,15.04238]
[1777475036899,31.99,76445.25,0.0,0.11514,8e-05,14.96345]
[1777475037952,31.99,76430.68,0.0,0.11399,8e-05,14.85472]
[1777475043018,31.99,76434.3,0.0,0.11429,8e-05,14.88261]
[1777475048264,31.99,76434.09,0.0,0.11428,8e-05,14.88156]
[1777475054801,31.99,76432.84,0.0,0.11419,8e-05,14.87295]
[1777475057335,31.99,76446.17,0.0,0.11524,8e-05,14.97318]
[1777475063158,31.99,76443.93,0.0,0.11507,8e-05,14.95711]
[1777475068157,31.99,76447.74,0.0,0.11537,8e-05,14.9856]
[1777475068338,31.99,76450.89,0.0,0.11562,8e-05,15.00912]
[1777475070321,31.99,76450.89,0.0,0.11562,8e-05,15.00924]
[1777475070346,31.99,76450.89,0.0,0.11562,8e-05,15.00924]
[1777475070381,31.99,76450.89,0.0,0.11562,8e-05,15.00924]
[1777475070416,31.99,76457.37,0.0,0.11614,8e-05,15.05794]
[1777475071025,31.99,76457.37,0.0,0.11614,8e-05,15.05794]
[1777475071430,31.99,76459.68,0.0,0.1163,8e-05,15.07206]
[1777475074220,31.99,76462.4,0.0,0.11652,8e-05,15.09292]
[1777475076237,31.99,76456.01,0.0,0.11602,8e-05,15.04523]
[1777475076280,31.99,76449.81,0.0,0.11553,8e-05,14.99884]
[1777475081285,31.99,76449.91,0.0,0.11554,8e-05,15.00009]
[1777475082318,31.99,76449.91,0.0,0.11554,8e-05,15.00009]
[1777475082398,31.99,76449.28,0.0,0.11549,8e-05,14.99559]
[1777475086385,31.99,76448.58,0.0,0.11544,8e-05,14.99061]
[1777475086522,31.99,76448.58,0.0,0.11544,8e-05,14.99061]
[1777475086540,31.99,76448.66,0.0,0.11545,8e-05,14.99147]
[1777475089344,31.99,76433.22,0.0,0.11423,8e-05,14.87605]
[1777475094379,32.0,76422.72,0.0,0.11342,8e-05,14.79875]
[1777475098115,32.0,76421.44,0.0,0.11334,8e-05,14.79043]
[1777475098899,32.0,76421.44,0.0,0.11334,8e-05,14.79043]
[1777475098983,32.0,76419.34,0.0,0.11318,8e-05,14.77511]
[1777475099336,32.0,76419.34,0.0,0.11318,8e-05,14.77511]
[1777475099413,32.0,76419.34,0.0,0.11318,8e-05,14.77511]
[1777475100608,32.0,76401.72,0.0,0.11181,8e-05,14.64438]
[1777475101966,32.0,76401.72,0.0,0.11181,8e-05,14.64438]
[1777475101968,32.0,76394.92,0.0,0.1113,8e-05,14.59446]
[1777475104651,32.0,76393.28,0.0,0.11117,8e-05,14.58195]
[1777475104794,32.0,76394.58,0.0,0.11127,8e-05,14.59157]
[1777475110432,32.0,76396.39,0.0,0.11139,8e-05,14.60403]
[1777475115529,32.0,76387.07,0.0,0.11068,8e-05,14.53534]
[1777475120534,32.0,76386.69,0.0,0.11066,8e-05,14.53281]
[1777475124725,32.0,76396.21,0.0,0.1114,8e-05,14.60463]
[1777475126710,32.0,76381.84,0.0,0.11031,8e-05,14.49888]
[1777475127123,32.0,76381.84,0.0,0.11031,8e-05,14.49888]
[1777475127340,32.0,76381.84,0.0,0.11031,8e-05,14.49888]
[1777475127991,32.0,76381.84,0.0,0.11031,8e-05,14.49888]
[1777475127982,32.0,76365.55,0.0,0.10906,8e-05,14.37852]
[1777475131643,32.0,76358.38,0.0,0.1085,8e-05,14.32268]
[1777475132732,32.0,76348.85,0.0,0.10779,8e-05,14.25259]
[1777475134672,32.0,76336.56,0.0,0.10687,7e-05,14.1626]
[1777475136799,32.0,76325.73,0.0,0.10607,7e-05,14.084]
[1777475141775,32.01,76315.07,0.0,0.1053,7e-05,14.00789]
[1777475143319,32.01,76310.3,0.0,0.10495,7e-05,13.97344]
[1777475144020,32.01,76310.3,0.0,0.10495,7e-05,13.97344]
[1777475143736,32.01,76308.98,0.0,0.10486,7e-05,13.9645]
[1777475144743,32.01,76308.36,0.0,0.10481,7e-05,13.96006]
[1777475145150,32.01,76308.36,0.0,0.10481,7e-05,13.96006]
[1777475145751,32.01,76306.75,0.0,0.10469,7e-05,13.9484]
[1777475150800,32.01,76318.53,0.0,0.10557,7e-05,14.0353]
[1777475155821,32.01,76321.86,0.0,0.10583,7e-05,14.06045]
[1777475158846,32.01,76336.49,0.0,0.10693,7e-05,14.16895]
[1777475161556,32.01,76340.5,0.0,0.10724,7e-05,14.19906]
[1777475162031,32.01,76340.5,0.0,0.10724,7e-05,14.19906]
[1777475162407,32.01,76333.88,0.0,0.10675,7e-05,14.15078]
[1777475162877,32.01,76326.04,0.0,0.10616,7e-05,14.09314]
[1777475163287,32.01,76326.04,0.0,0.10616,7e-05,14.09314]
[1777475163297,32.01,76326.04,0.0,0.10616,7e-05,14.09314]
[1777475163883,32.01,76319.26,0.0,0.10566,7e-05,14.04401]
[1777475165270,32.02,76316.24,0.0,0.10544,7e-05,14.02226]
[1777475165895,32.02,76315.38,0.0,0.10538,7e-05,14.01598]
[1777475167287,32.02,76319.04,0.0,0.10566,7e-05,14.04322]
[1777475167909,32.02,76319.04,0.0,0.10566,7e-05,14.04322]
[1777475173039,32.02,76314.97,0.0,0.10536,7e-05,14.01416]
[1777475173050,32.02,76314.97,0.0,0.10536,7e-05,14.01416]
[1777475173048,32.02,76319.99,0.0,0.10574,7e-05,14.05126]
[1777475173951,32.02,76319.99,0.0,0.10574,7e-05,14.05126]
[1777475175282,32.02,76318.56,0.0,0.10564,7e-05,14.04139]
[1777475175371,32.02,76318.56,0.0,0.10564,7e-05,14.04139]
[1777475175966,32.02,76318.56,0.0,0.10564,7e-05,14.04139]
[1777475175985,32.02,76318.56,0.0,0.10564,7e-05,14.04139]
[1777475178986,32.02,76329.31,0.0,0.10645,7e-05,14.12168]
[1777475184024,32.02,76336.14,0.0,0.10698,7e-05,14.17365]
[1777475189103,32.03,76339.26,0.0,0.10724,7e-05,14.19834]
[1777475194471,32.03,76336.32,0.0,0.10701,7e-05,14.17526]
[1777475197116,32.03,76326.17,0.0,0.10627,7e-05,14.10207]
[1777475202151,32.03,76326.17,0.0,0.10629,7e-05,14.10423]
[1777475207322,32.04,76336.38,0.0,0.10707,7e-05,14.18093]
[1777475209076,32.04,76336.38,0.0,0.10707,7e-05,14.18093]
[1777475209119,32.04,76338.57,0.0,0.10724,7e-05,14.19758]
[1777475214235,32.04,76341.54,0.0,0.10748,8e-05,14.22052]
[1777475219879,32.04,76342.15,0.0,0.10754,8e-05,14.22607]
[1777475219962,32.04,76343.67,0.0,0.10765,8e-05,14.23751]
[1777475222522,32.04,76341.44,0.0,0.10749,8e-05,14.2217]
[1777475222988,32.04,76341.44,0.0,0.10749,8e-05,14.2217]
[1777475223077,32.04,76324.32,0.0,0.10621,7e-05,14.09654]
[1777475224136,32.04,76313.58,0.0,0.10542,7e-05,14.01857]
[1777475226003,32.04,76313.58,0.0,0.10542,7e-05,14.01857]
[1777475226066,32.04,76304.51,0.0,0.10476,7e-05,13.95259]
[1777475231709,32.04,76300.5,0.0,0.10447,7e-05,13.92386]
[1777475232122,32.05,76288.04,0.0,0.10358,7e-05,13.83589]
[1777475233249,32.05,76289.65,0.0,0.1037,7e-05,13.84759]
[1777475233372,32.05,76293.72,0.0,0.104,7e-05,13.87734]
[1777475236082,32.05,76301.29,0.0,0.10455,7e-05,13.93253]
[1777475236168,32.05,76309.87,0.0,0.10519,7e-05,13.99497]
[1777475237535,32.05,76309.87,0.0,0.10519,7e-05,13.99497]
[1777475237887,32.05,76312.29,0.0,0.10536,7e-05,14.01249]
[1777475241137,32.05,76312.81,0.0,0.1054,7e-05,14.01598]
[1777475242134,32.05,76313.89,0.0,0.10548,7e-05,14.02371]
[1777475242680,32.05,76309.81,0.0,0.10517,7e-05,13.99376]
[1777475243058,32.05,76309.81,0.0,0.10517,7e-05,13.99376]
[1777475243157,32.05,76311.68,0.0,0.10531,7e-05,14.00716]
[1777475244160,32.05,76311.68,0.0,0.10531,7e-05,14.00716]
[1777475245115,32.05,76313.24,0.0,0.10542,7e-05,14.01855]
[1777475244446,32.05,76313.24,0.0,0.10542,7e-05,14.0184]
[1777475245457,32.05,76315.61,0.0,0.1056,7e-05,14.03567]
[1777475248005,32.05,76329.24,0.0,0.10661,7e-05,14.13571]
[1777475253644,32.05,76333.7,0.0,0.10693,7e-05,14.16543]
[1777475259553,32.05,76328.07,0.0,0.10652,7e-05,14.12476]
[1777475264590,32.05,76327.2,0.0,0.10646,7e-05,14.11913]
[1777475269769,32.05,76330.8,0.0,0.10673,7e-05,14.14619]
[1777475275667,32.05,76334.8,0.0,0.10704,7e-05,14.17629]
[1777475280844,32.05,76343.38,0.0,0.10769,8e-05,14.23984]
[1777475286743,32.05,76333.79,0.0,0.10699,7e-05,14.17139]
[1777475290914,32.06,76320.61,0.0,0.10603,7e-05,14.07667]
[1777475294804,32.06,76332.23,0.0,0.10691,7e-05,14.16347]
[1777475296818,32.06,76343.37,0.0,0.10776,8e-05,14.24598]
[1777475301851,32.06,76350.92,0.0,0.10834,8e-05,14.30275]
[1777475304874,32.06,76360.63,0.0,0.10908,8e-05,14.37471]
[1777475307406,32.06,76369.73,0.0,0.10977,8e-05,14.44187]
[1777475307426,32.06,76369.73,0.0,0.10977,8e-05,14.44187]
[1777475307996,32.06,76371.47,0.0,0.1099,8e-05,14.45467]
[1777475308812,32.06,76371.47,0.0,0.1099,8e-05,14.45467]
[1777475308848,32.06,76371.47,0.0,0.1099,8e-05,14.45467]
[1777475308960,32.06,76371.47,0.0,0.1099,8e-05,14.45467]
[1777475309003,32.06,76371.37,0.0,0.1099,8e-05,14.45412]
[1777475311819,32.06,76365.42,0.0,0.10942,8e-05,14.40709]
[1777475312071,32.06,76365.42,0.0,0.10942,8e-05,14.40709]
[1777475317206,32.06,76369.56,0.0,0.10975,8e-05,14.43832]
[1777475324169,32.07,76365.45,0.0,0.10945,8e-05,14.40927]
[1777475330049,32.07,76357.03,0.0,0.10882,8e-05,14.34787]
[1777475331197,32.07,76346.01,0.0,0.10798,8e-05,14.2669]
[1777475337098,32.07,76342.61,0.0,0.10774,8e-05,14.2433]
[1777475340822,32.07,76338.82,0.0,0.10747,7e-05,14.21631]
[1777475340837,32.07,76338.82,0.0,0.10747,7e-05,14.21631]
[1777475341107,32.07,76338.82,0.0,0.10747,7e-05,14.21631]
[1777475341197,32.07,76338.82,0.0,0.10747,7e-05,14.21631]
[1777475341241,32.07,76326.06,0.0,0.10652,7e-05,14.12315]
[1777475341497,32.07,76326.06,0.0,0.10652,7e-05,14.12315]
[1777475342138,32.07,76326.06,0.0,0.10652,7e-05,14.12315]
[1777475344146,32.07,76316.05,0.0,0.10577,7e-05,14.04982]
[1777475345246,32.07,76316.05,0.0,0.10577,7e-05,14.04982]
[1777475345258,32.07,76308.0,0.0,0.10518,7e-05,13.99105]
[1777475348176,32.07,76293.5,0.0,0.10412,7e-05,13.88632]
[1777475351197,32.07,76283.76,0.0,0.1034,7e-05,13.8154]
[1777475353591,32.08,76289.62,0.0,0.10386,7e-05,13.86092]
[1777475354218,32.08,76298.79,0.0,0.10454,7e-05,13.92773]
[1777475354410,32.08,76298.79,0.0,0.10454,7e-05,13.92773]
[1777475355226,32.08,76296.8,0.0,0.10439,7e-05,13.91337]
[1777475360260,32.08,76292.08,0.0,0.10405,7e-05,13.87971]
[1777475365295,32.08,76283.73,0.0,0.10349,7e-05,13.82351]
[1777475370330,32.09,76284.17,0.0,0.10355,7e-05,13.82969]
[1777475372829,32.09,76291.66,0.0,0.10408,7e-05,13.88084]
[1777475372855,32.09,76291.66,0.0,0.10408,7e-05,13.88084]
[1777475372867,32.09,76291.66,0.0,0.10408,7e-05,13.88084]
[1777475372870,32.09,76295.36,0.0,0.10435,7e-05,13.90788]
[1777475375350,32.09,76301.78,0.0,0.10483,7e-05,13.95558]
[1777475375611,32.09,76301.78,0.0,0.10483,7e-05,13.95558]
[1777475375697,32.09,76305.15,0.0,0.10508,7e-05,13.9805]
[1777475379604,32.09,76304.84,0.0,0.10506,7e-05,13.97825]
[1777475379672,32.09,76310.05,0.0,0.10545,7e-05,14.01621]
[1777475381674,32.09,76316.37,0.0,0.10592,7e-05,14.06268]
[1777475381695,32.09,76316.37,0.0,0.10592,7e-05,14.06268]
[1777475381700,32.09,76316.37,0.0,0.10592,7e-05,14.06268]
[1777475381707,32.09,76316.37,0.0,0.10592,7e-05,14.06268]
[1777475382955,32.09,76317.67,0.0,0.10601,7e-05,14.07208]
[1777475383699,32.09,76316.24,0.0,0.10591,7e-05,14.06189]
[1777475383788,32.09,76315.12,0.0,0.10583,7e-05,14.05398]
[1777475385123,32.09,76315.12,0.0,0.10583,7e-05,14.05398]
[1777475385239,32.09,76315.18,0.0,0.10584,7e-05,14.05469]
[1777475385427,32.09,76315.18,0.0,0.10584,7e-05,14.05469]
[1777475386210,32.09,76315.18,0.0,0.10584,7e-05,14.05469]
[1777475391440,32.09,76315.24,0.0,0.10584,7e-05,14.05505]
[1777475391446,32.09,76315.24,0.0,0.10584,7e-05,14.05505]
[1777475391459,32.09,76315.24,0.0,0.10584,7e-05,14.05505]
[1777475391513,32.09,76315.24,0.0,0.10584,7e-05,14.05505]
[1777475391615,32.09,76315.77,0.0,0.10588,7e-05,14.0592]
[1777475392669,32.09,76315.77,0.0,0.10588,7e-05,14.0592]
[1777475392684,32.09,76315.77,0.0,0.10588,7e-05,14.0592]
[1777475392730,32.09,76316.87,0.0,0.10597,7e-05,14.06774]
[1777475394984,32.09,76316.87,0.0,0.10597,7e-05,14.06798]
[1777475395047,32.09,76316.38,0.0,0.10594,7e-05,14.06463]
[1777475396878,32.09,76304.36,0.0,0.10505,7e-05,13.9769]
[1777475400514,32.09,76295.94,0.0,0.10444,7e-05,13.9167]
[1777475401275,32.09,76295.94,0.0,0.10444,7e-05,13.9167]
[1777475401360,32.1,76284.94,0.0,0.10365,7e-05,13.83833]
[1777475402264,32.1,76284.94,0.0,0.10365,7e-05,13.83833]
[1777475402360,32.1,76272.97,0.0,0.1028,7e-05,13.75367]
[1777475403063,32.1,76256.96,0.0,0.10168,7e-05,13.64123]
[1777475405940,32.11,76253.56,0.0,0.10144,7e-05,13.61776]
[1777475406028,32.11,76253.77,0.0,0.10146,7e-05,13.61982]
[1777475407528,32.11,76253.77,0.0,0.10147,7e-05,13.62037]
[1777475407627,32.11,76258.13,0.0,0.10179,7e-05,13.65232]
[1777475412628,32.12,76254.04,0.0,0.10156,7e-05,13.62954]
[1777475417661,32.12,76253.12,0.0,0.10152,7e-05,13.62552]
[1777475422697,32.13,76248.13,0.0,0.10119,7e-05,13.59236]
[1777475427732,32.13,76247.13,0.0,0.10115,7e-05,13.58798]
[1777475429614,32.13,76244.61,0.0,0.10098,7e-05,13.5704]
[1777475430449,32.13,76239.55,0.0,0.10061,7e-05,13.534]
[1777475430577,32.13,76239.55,0.0,0.10061,7e-05,13.534]
[1777475431207,32.13,76239.55,0.0,0.10061,7e-05,13.534]
[1777475431271,32.13,76232.77,0.0,0.10011,7e-05,13.48246]
[1777475431515,32.13,76232.77,0.0,0.10011,7e-05,13.48246]
[1777475431635,32.13,76232.77,0.0,0.10011,7e-05,13.48246]
[1777475431763,32.13,76232.69,0.0,0.10012,7e-05,13.48292]
[1777475436958,32.14,76232.6,0.0,0.10014,7e-05,13.48461]
[1777475438361,32.14,76232.6,0.0,0.10014,7e-05,13.48461]
[1777475438811,32.14,76230.7,0.0,0.10001,7e-05,13.47178]
[1777475440295,32.14,76230.7,0.0,0.10001,7e-05,13.47178]
[1777475440337,32.14,76230.7,0.0,0.10001,7e-05,13.47178]
[1777475440337,32.14,76235.84,0.0,0.10038,7e-05,13.50957]
[1777475440987,32.14,76241.57,0.0,0.1008,7e-05,13.55114]
[1777475443149,32.14,76252.47,0.0,0.10159,7e-05,13.63069]
[1777475443490,32.14,76252.47,0.0,0.10159,7e-05,13.63069]
[1777475444014,32.14,76258.09,0.0,0.10199,7e-05,13.67122]
[1777475445607,32.14,76258.09,0.0,0.102,7e-05,13.67164]
[1777475446055,32.14,76262.82,0.0,0.10235,7e-05,13.70638]
[1777475448887,32.14,76247.97,0.0,0.10128,7e-05,13.6]
[1777475451909,32.15,76257.68,0.0,0.102,7e-05,13.67135]
[1777475457106,32.15,76255.09,0.0,0.10183,7e-05,13.6546]
[1777475462192,32.15,76255.27,0.0,0.10186,7e-05,13.65744]
[1777475468020,32.15,76249.07,0.0,0.10144,7e-05,13.61569]
[1777475473055,32.16,76249.46,0.0,0.1015,7e-05,13.62096]
[1777475478089,32.16,76244.35,0.0,0.10115,7e-05,13.58664]
[1777475483125,32.16,76245.56,0.0,0.10127,7e-05,13.5978]
[1777475488162,32.17,76245.4,0.0,0.10128,7e-05,13.59893]
[1777475492775,32.17,76242.41,0.0,0.10106,7e-05,13.57583]
[1777475492785,32.17,76242.41,0.0,0.10106,7e-05,13.57583]
[1777475493198,32.17,76248.05,0.0,0.10147,7e-05,13.61689]
[1777475494207,32.17,76258.29,0.0,0.10221,7e-05,13.69109]
[1777475495554,32.17,76265.77,0.0,0.10276,7e-05,13.74537]
[1777475495567,32.17,76265.77,0.0,0.10276,7e-05,13.74537]
[1777475496343,32.17,76265.77,0.0,0.10276,7e-05,13.74537]
[1777475496463,32.17,76265.77,0.0,0.10276,7e-05,13.74537]
[1777475496506,32.17,76266.42,0.0,0.1028,7e-05,13.75029]
[1777475497017,32.17,76266.42,0.0,0.1028,7e-05,13.75029]
[1777475497988,32.17,76266.42,0.0,0.10281,7e-05,13.75049]
[1777475498988,32.17,76273.65,0.0,0.10333,7e-05,13.80297]
[1777475499244,32.17,76273.33,0.0,0.10331,7e-05,13.80077]
[1777475499948,32.17,76273.33,0.0,0.10331,7e-05,13.80077]
[1777475500248,32.17,76272.67,0.0,0.10327,7e-05,13.79612]
[1777475502421,32.17,76254.54,0.0,0.10196,7e-05,13.66547]
[1777475505284,32.17,76242.72,0.0,0.10111,7e-05,13.58093]
[1777475509956,32.18,76239.14,0.0,0.10087,7e-05,13.55633]
[1777475510259,32.18,76239.14,0.0,0.10087,7e-05,13.55633]
[1777475510327,32.18,76239.14,0.0,0.10087,7e-05,13.55662]
[1777475510605,32.18,76239.14,0.0,0.10087,7e-05,13.55662]
[1777475511337,32.18,76224.11,0.0,0.0998,7e-05,13.44911]
[1777475512798,32.18,76224.05,0.0,0.0998,7e-05,13.44914]
[1777475513339,32.18,76224.05,0.0,0.09981,7e-05,13.44977]
[1777475518379,32.18,76225.35,0.0,0.09993,7e-05,13.46223]
[1777475523414,32.19,76217.25,0.0,0.09939,7e-05,13.40708]
[1777475526920,32.19,76214.83,0.0,0.09923,7e-05,13.39148]
[1777475527452,32.19,76205.82,0.0,0.09861,7e-05,13.32777]
[1777475527734,32.19,76205.82,0.0,0.09861,7e-05,13.32777]
[1777475528210,32.19,76205.82,0.0,0.09861,7e-05,13.32777]
[1777475528456,32.19,76178.06,0.0,0.09667,7e-05,13.13034]
[1777475529552,32.19,76167.16,0.0,0.09591,7e-05,13.05316]
[1777475529828,32.19,76167.16,0.0,0.09591,7e-05,13.05316]
[1777475529930,32.19,76167.16,0.0,0.09591,7e-05,13.05316]
[1777475530485,32.19,76157.86,0.0,0.09528,7e-05,12.98786]
[1777475530787,32.19,76157.86,0.0,0.09528,7e-05,12.98786]
[1777475531304,32.19,76157.86,0.0,0.09528,7e-05,12.98786]
[1777475531489,32.19,76130.87,0.0,0.09344,7e-05,12.7984]
[1777475532747,32.19,76127.37,0.0,0.09322,7e-05,12.7756]
[1777475533055,32.19,76127.37,0.0,0.09322,7e-05,12.7756]
[1777475533285,32.19,76127.37,0.0,0.09322,7e-05,12.7756]
[1777475533494,32.2,76127.0,0.0,0.09322,7e-05,12.77488]
[1777475533591,32.2,76127.0,0.0,0.09322,7e-05,12.77488]
[1777475534501,32.2,76124.28,0.0,0.09304,7e-05,12.75676]
[1777475535072,32.2,76124.28,0.0,0.09304,7e-05,12.75676]
[1777475535509,32.2,76122.67,0.0,0.09293,7e-05,12.74549]
[1777475535987,32.2,76122.67,0.0,0.09293,7e-05,12.74549]
[1777475536517,32.2,76118.84,0.0,0.09269,7e-05,12.71964]
[1777475541551,32.21,76127.65,0.0,0.09332,7e-05,12.7859]
[1777475545379,32.21,76127.78,0.0,0.09336,7e-05,12.78943]
[1777475545454,32.21,76121.62,0.0,0.09296,7e-05,12.7481]
[1777475551393,32.22,76123.61,0.0,0.09313,7e-05,12.76571]
[1777475551431,32.22,76131.79,0.0,0.09368,7e-05,12.82135]
[1777475555728,32.22,76140.29,0.0,0.09428,7e-05,12.88323]
[1777475556267,32.22,76140.29,0.0,0.09428,7e-05,12.88323]
[1777475556278,32.22,76140.29,0.0,0.09428,7e-05,12.88323]
[1777475556306,32.22,76137.89,0.0,0.09412,7e-05,12.86708]
[1777475561882,32.23,76149.04,0.0,0.09493,7e-05,12.94994]
[1777475562647,32.23,76149.04,0.0,0.09493,7e-05,12.94994]
[1777475562951,32.23,76149.04,0.0,0.09493,7e-05,12.94994]
[1777475563363,32.23,76149.04,0.0,0.09493,7e-05,12.94994]
[1777475563448,32.23,76157.47,0.0,0.09552,7e-05,13.01108]
[1777475563610,32.23,76157.47,0.0,0.09552,7e-05,13.01108]
[1777475564318,32.23,76164.68,0.0,0.09602,7e-05,13.06198]
[1777475564772,32.23,76155.15,0.0,0.09537,7e-05,12.99571]
[1777475570765,32.24,76164.86,0.0,0.09607,7e-05,13.06741]
[1777475575793,32.24,76174.18,0.0,0.09675,7e-05,13.13663]
[1777475580827,32.25,76182.31,0.0,0.09735,7e-05,13.19821]
[1777475585867,32.25,76175.3,0.0,0.09689,7e-05,13.15072]
[1777475590905,32.25,76178.29,0.0,0.09711,7e-05,13.17369]
[1777475595937,32.26,76182.47,0.0,0.09743,7e-05,13.20608]
[1777475600498,32.26,76184.4,0.0,0.09759,7e-05,13.22238]
[1777475600538,32.26,76192.09,0.0,0.09815,7e-05,13.27862]
[1777475602414,32.26,76199.65,0.0,0.09868,7e-05,13.3324]
[1777475602499,32.27,76207.19,0.0,0.09922,7e-05,13.38779]
[1777475606009,32.27,76194.34,0.0,0.09834,7e-05,13.29866]
[1777475611083,32.28,76195.78,0.0,0.09846,7e-05,13.30952]
[1777475615454,32.28,76193.02,0.0,0.09829,7e-05,13.29214]
[1777475615464,32.28,76176.94,0.0,0.09717,7e-05,13.17805]
[1777475616342,32.28,76176.94,0.0,0.09717,7e-05,13.17805]
[1777475617047,32.28,76173.41,0.0,0.09693,7e-05,13.15362]
[1777475617144,32.28,76170.15,0.0,0.09671,7e-05,13.13056]
[1777475618805,32.28,76170.15,0.0,0.09671,7e-05,13.13088]
[1777475620213,32.28,76167.07,0.0,0.0965,7e-05,13.10947]
[1777475620309,32.28,76167.32,0.0,0.09652,7e-05,13.1116]
[1777475621177,32.28,76167.32,0.0,0.09652,7e-05,13.1116]
[1777475621324,32.28,76169.41,0.0,0.09667,7e-05,13.12677]
[1777475623179,32.28,76190.02,0.0,0.09811,7e-05,13.27361]
[1777475624264,32.28,76190.02,0.0,0.09811,7e-05,13.27361]
[1777475624292,32.28,76191.78,0.0,0.09824,7e-05,13.28629]
[1777475625322,32.28,76191.78,0.0,0.09824,7e-05,13.28629]
[1777475625423,32.28,76193.77,0.0,0.09838,7e-05,13.30117]
[1777475625649,32.28,76193.77,0.0,0.09838,7e-05,13.30117]
[1777475625701,32.28,76193.77,0.0,0.09838,7e-05,13.30117]
[1777475625709,32.28,76193.77,0.0,0.09838,7e-05,13.30117]
[1777475626371,32.28,76197.26,0.0,0.09863,7e-05,13.32612]
[1777475631840,32.29,76206.03,0.0,0.09926,7e-05,13.38948]
[1777475638284,32.29,76203.59,0.0,0.09909,7e-05,13.37315]
[1777475643327,32.29,76191.14,0.0,0.09822,7e-05,13.28456]
[1777475647356,32.29,76201.08,0.0,0.09892,7e-05,13.35559]
[1777475648629,32.29,76214.0,0.0,0.09983,7e-05,13.44771]
[1777475649454,32.29,76225.93,0.0,0.10069,7e-05,13.53364]
[1777475650153,32.29,76225.93,0.0,0.10069,7e-05,13.53364]
[1777475650378,32.29,76225.93,0.0,0.10069,7e-05,13.53364]
[1777475652540,32.29,76235.22,0.0,0.10136,7e-05,13.60121]
[1777475654802,32.29,76230.77,0.0,0.10104,7e-05,13.56954]
[1777475655412,32.29,76227.65,0.0,0.10082,7e-05,13.54722]
[1777475656039,32.29,76227.65,0.0,0.10082,7e-05,13.54722]
[1777475656422,32.29,76225.43,0.0,0.10067,7e-05,13.53221]
[1777475661453,32.29,76224.79,0.0,0.10064,7e-05,13.52938]
[1777475663395,32.29,76224.13,0.0,0.1006,7e-05,13.52505]
[1777475663610,32.3,76223.83,0.0,0.10058,7e-05,13.5233]
[1777475669532,32.3,76223.79,0.0,0.1006,7e-05,13.52533]
[1777475669792,32.3,76223.79,0.0,0.1006,7e-05,13.52533]
[1777475669842,32.3,76223.79,0.0,0.1006,7e-05,13.52533]
[1777475673537,32.3,76208.82,0.0,0.09952,7e-05,13.41515]
[1777475678577,32.3,76205.07,0.0,0.09926,7e-05,13.38846]
[1777475684615,32.3,76200.87,0.0,0.09897,7e-05,13.35918]
[1777475689652,32.3,76198.41,0.0,0.09881,7e-05,13.34282]
[1777475691666,32.3,76209.21,0.0,0.09958,7e-05,13.42078]
[1777475696700,32.31,76218.29,0.0,0.10025,7e-05,13.48845]
[1777475701683,32.31,76223.74,0.0,0.10065,7e-05,13.52871]
[1777475702397,32.31,76217.55,0.0,0.10021,7e-05,13.48447]
[1777475702760,32.31,76205.44,0.0,0.09936,7e-05,13.39851]
[1777475705784,32.31,76195.99,0.0,0.0987,7e-05,13.33148]
[1777475710822,32.31,76197.78,0.0,0.09883,7e-05,13.34459]
[1777475712809,32.31,76197.78,0.0,0.09883,7e-05,13.34459]
[1777475713322,32.31,76196.4,0.0,0.09873,7e-05,13.33498]
[1777475713366,32.31,76189.08,0.0,0.09822,7e-05,13.28309]
[1777475714160,32.31,76189.08,0.0,0.09822,7e-05,13.28309]
[1777475714610,32.31,76183.18,0.0,0.09781,7e-05,13.24142]
[1777475715222,32.31,76183.18,0.0,0.09781,7e-05,13.24142]
[1777475715323,32.31,76174.9,0.0,0.09724,7e-05,13.18302]
[1777475716177,32.31,76174.9,0.0,0.09724,7e-05,13.18302]
[1777475716178,32.31,76176.79,0.0,0.09737,7e-05,13.19674]
[1777475719882,32.31,76166.72,0.0,0.09669,7e-05,13.12661]
[1777475724659,32.31,76167.25,0.0,0.09674,7e-05,13.13163]
[1777475724726,32.32,76166.52,0.0,0.09669,7e-05,13.12734]
[1777475725173,32.32,76166.52,0.0,0.09669,7e-05,13.12734]
[1777475725378,32.32,76177.17,0.0,0.09744,7e-05,13.2031]
[1777475727938,32.32,76196.05,0.0,0.09876,7e-05,13.33766]
[1777475729534,32.32,76196.05,0.0,0.09876,7e-05,13.33766]
[1777475729557,32.32,76200.95,0.0,0.09911,7e-05,13.3732]
[1777475734986,32.32,76212.33,0.0,0.09991,7e-05,13.45232]
[1777475738007,32.32,76222.15,0.0,0.10062,7e-05,13.5236]
[1777475743263,32.33,76230.66,0.0,0.10124,7e-05,13.58666]
[1777475745637,32.33,76233.17,0.0,0.10143,7e-05,13.60536]
[1777475745730,32.33,76238.58,0.0,0.10183,7e-05,13.64501]
[1777475746558,32.33,76238.58,0.0,0.10183,7e-05,13.64501]
[1777475746709,32.33,76235.89,0.0,0.10164,7e-05,13.62615]
[1777475749085,32.33,76245.88,0.0,0.10236,7e-05,13.69858]
[1777475750162,32.33,76245.88,0.0,0.10236,7e-05,13.69858]
[1777475750635,32.33,76250.88,0.0,0.10276,7e-05,13.73752]
[1777475751564,32.33,76263.74,0.0,0.10369,7e-05,13.83088]
[1777475757145,32.34,76259.39,0.0,0.10339,7e-05,13.80048]
[1777475757888,32.34,76259.39,0.0,0.10339,7e-05,13.80048]
[1777475758152,32.34,76258.86,0.0,0.10335,7e-05,13.79629]
[1777475763187,32.34,76253.55,0.0,0.10298,7e-05,13.75986]
[1777475764610,32.34,76253.55,0.0,0.10298,7e-05,13.75986]
[1777475765417,32.34,76252.45,0.0,0.1029,7e-05,13.7523]
[1777475770623,32.34,76258.13,0.0,0.10332,7e-05,13.79328]
[1777475776279,32.35,76271.56,0.0,0.10438,7e-05,13.89841]
[1777475781314,32.35,76273.05,0.0,0.1045,7e-05,13.9106]
[1777475786348,32.35,76273.83,0.0,0.10456,7e-05,13.91676]
[1777475791384,32.35,76273.81,0.0,0.10454,7e-05,13.91299]
[1777475792391,32.35,76286.56,0.0,0.10547,7e-05,14.00516]
[1777475797425,32.35,76277.96,0.0,0.1048,7e-05,13.93877]
[1777475802462,32.34,76280.94,0.0,0.10498,7e-05,13.95689]
[1777475807495,32.33,76278.57,0.0,0.10475,7e-05,13.9346]
[1777475812532,32.33,76277.24,0.0,0.10461,7e-05,13.92093]
[1777475817825,32.33,76275.01,0.0,0.10442,7e-05,13.90197]
[1777475823739,32.32,76275.24,0.0,0.10443,7e-05,13.90238]
[1777475826639,32.32,76285.22,0.0,0.10515,7e-05,13.97351]
[1777475831673,32.31,76289.91,0.0,0.10541,7e-05,13.99976]
[1777475833788,32.31,76304.27,0.0,0.10645,7e-05,14.10235]
[1777475835463,32.31,76305.63,0.0,0.10656,7e-05,14.11245]
[1777475835700,32.31,76305.63,0.0,0.10656,7e-05,14.11283]
[1777475836191,32.31,76305.63,0.0,0.10656,7e-05,14.11283]
[1777475836729,32.31,76305.63,0.0,0.10656,7e-05,14.11283]
[1777475836780,32.31,76315.64,0.0,0.10731,7e-05,14.186]
[1777475838175,32.31,76315.33,0.0,0.10729,7e-05,14.18403]
[1777475838949,32.31,76317.76,0.0,0.10747,7e-05,14.20195]
[1777475839780,32.31,76317.76,0.0,0.10747,7e-05,14.20195]
[1777475840403,32.31,76320.09,0.0,0.10765,7e-05,14.21911]
[1777475840735,32.31,76320.09,0.0,0.10765,7e-05,14.21929]
[1777475841967,32.31,76320.5,0.0,0.10768,7e-05,14.22243]
[1777475842750,32.31,76319.91,0.0,0.10764,7e-05,14.21828]
[1777475844219,32.31,76322.1,0.0,0.1078,7e-05,14.23439]
[1777475844886,32.31,76323.8,0.0,0.10793,7e-05,14.2469]
[1777475845004,32.31,76323.8,0.0,0.10793,7e-05,14.2469]
[1777475845748,32.31,76323.8,0.0,0.10793,7e-05,14.2469]
[1777475849194,32.31,76321.81,0.0,0.10779,7e-05,14.23282]
[1777475849799,32.31,76319.78,0.0,0.10764,7e-05,14.21814]
[1777475851812,32.31,76312.06,0.0,0.10704,7e-05,14.15881]
[1777475852464,32.31,76312.06,0.0,0.10704,7e-05,14.15881]
[1777475852474,32.31,76312.06,0.0,0.10704,7e-05,14.15881]
[1777475854098,32.31,76308.69,0.0,0.1068,7e-05,14.1348]
[1777475854885,32.31,76308.69,0.0,0.1068,7e-05,14.1348]
[1777475854937,32.31,76303.73,0.0,0.10643,7e-05,14.09904]
[1777475860875,32.32,76298.8,0.0,0.10609,7e-05,14.06528]
[1777475865909,32.32,76300.41,0.0,0.10622,7e-05,14.0779]
[1777475869019,32.32,76300.03,0.0,0.10619,7e-05,14.07557]
[1777475869938,32.32,76300.03,0.0,0.1062,7e-05,14.07571]
[1777475872123,32.32,76304.81,0.0,0.10655,7e-05,14.11066]
[1777475872959,32.32,76308.88,0.0,0.10686,7e-05,14.1405]
[1777475877993,32.32,76310.35,0.0,0.10697,7e-05,14.15198]
[1777475879980,32.32,76310.35,0.0,0.10697,7e-05,14.15198]
[1777475880078,32.32,76307.82,0.0,0.10679,7e-05,14.13395]
[1777475886210,32.32,76301.74,0.0,0.10635,7e-05,14.09092]
[1777475887217,32.32,76300.79,0.0,0.10628,7e-05,14.08431]
[1777475887712,32.32,76301.05,0.0,0.10631,7e-05,14.08655]
[1777475889243,32.32,76301.05,0.0,0.10631,7e-05,14.08655]
[1777475889340,32.32,76301.07,0.0,0.10631,7e-05,14.08672]
[1777475894759,32.33,76309.95,0.0,0.10697,7e-05,14.15194]
[1777475899434,32.33,76308.57,0.0,0.10688,7e-05,14.14285]
[1777475901388,32.33,76303.63,0.0,0.10652,7e-05,14.10714]
[1777475901425,32.33,76298.72,0.0,0.10615,7e-05,14.07144]
[1777475907204,32.31,76293.4,0.0,0.10561,7e-05,14.0188]
[1777475912238,32.29,76286.54,0.0,0.10499,7e-05,13.95638]
[1777475917275,32.28,76285.74,0.0,0.10486,7e-05,13.94379]
[1777475922751,32.28,76285.16,0.0,0.10477,7e-05,13.93427]
[1777475925802,32.27,76271.64,0.0,0.10375,7e-05,13.83387]
[1777475931375,32.28,76268.96,0.0,0.1036,7e-05,13.81925]
[1777475936533,32.29,76257.05,0.0,0.10279,7e-05,13.73812]
[1777475937976,32.29,76257.05,0.0,0.10279,7e-05,13.73812]
[1777475938025,32.29,76247.86,0.0,0.10215,7e-05,13.67431]
[1777475939544,32.29,76247.86,0.0,0.10218,7e-05,13.67756]
[1777475939841,32.29,76247.86,0.0,0.10218,7e-05,13.67756]
[1777475939937,32.29,76237.7,0.0,0.10146,7e-05,13.60473]
[1777475945475,32.3,76232.87,0.0,0.10112,7e-05,13.57148]
[1777475950511,32.29,76225.86,0.0,0.10062,7e-05,13.52072]
[1777475953533,32.29,76238.52,0.0,0.10152,7e-05,13.61118]
[1777475954431,32.29,76238.52,0.0,0.10152,7e-05,13.61118]
[1777475954439,32.29,76238.52,0.0,0.10152,7e-05,13.61118]
[1777475954965,32.29,76243.67,0.0,0.10189,7e-05,13.64835]
[1777475956675,32.3,76253.61,0.0,0.10261,7e-05,13.72019]
[1777475962596,32.3,76254.12,0.0,0.10267,7e-05,13.72558]
[1777475967634,32.3,76263.39,0.0,0.10335,7e-05,13.7936]
[1777475972948,32.3,76263.88,0.0,0.10337,7e-05,13.79434]
[1777475972991,32.3,76253.38,0.0,0.10261,7e-05,13.71887]
[1777475973537,32.3,76253.38,0.0,0.10261,7e-05,13.71887]
[1777475973828,32.3,76253.38,0.0,0.10261,7e-05,13.71887]
[1777475973857,32.3,76229.44,0.0,0.1009,7e-05,13.54717]
[1777475974552,32.3,76229.44,0.0,0.1009,7e-05,13.54717]
[1777475974695,32.3,76229.44,0.0,0.1009,7e-05,13.54728]
[1777475975145,32.3,76229.44,0.0,0.1009,7e-05,13.54728]
[1777475975858,32.3,76217.81,0.0,0.10007,7e-05,13.46447]
[1777475978462,32.3,76216.96,0.0,0.10001,7e-05,13.45813]
[1777475978873,32.3,76217.25,0.0,0.10003,7e-05,13.46006]
[1777475984828,32.3,76211.37,0.0,0.09961,7e-05,13.4175]
[1777475986888,32.3,76226.16,0.0,0.10065,7e-05,13.52276]
[1777475992821,32.3,76225.09,0.0,0.10058,7e-05,13.51576]
[1777475996849,32.3,76213.06,0.0,0.09974,7e-05,13.43113]
[1777476001884,32.31,76217.64,0.0,0.1001,7e-05,13.46708]
[1777476005139,32.31,76222.05,0.0,0.10043,7e-05,13.50016]
[1777476005156,32.31,76222.05,0.0,0.10043,7e-05,13.50016]
[1777476005476,32.31,76222.05,0.0,0.10043,7e-05,13.50016]
[1777476005912,32.31,76226.16,0.0,0.10072,7e-05,13.52989]
[1777476006182,32.31,76226.16,0.0,0.10072,7e-05,13.52989]
[1777476006567,32.31,76226.16,0.0,0.10072,7e-05,13.52989]
[1777476007029,32.31,76228.19,0.0,0.10087,7e-05,13.54449]
[1777476012625,32.31,76227.43,0.0,0.10082,7e-05,13.53937]
[1777476012960,32.31,76228.61,0.0,0.1009,7e-05,13.54789]
[1777476016983,32.31,76228.34,0.0,0.10089,7e-05,13.54691]
[1777476018704,32.31,76225.65,0.0,0.10071,7e-05,13.52831]
[1777476019002,32.31,76221.86,0.0,0.10044,7e-05,13.50153]
[1777476024041,32.32,76221.17,0.0,0.10041,7e-05,13.49842]
[1777476029079,32.32,76221.81,0.0,0.10048,7e-05,13.50495]
[1777476034114,32.32,76222.43,0.0,0.10052,7e-05,13.50767]
[1777476039149,32.32,76221.3,0.0,0.10045,7e-05,13.5013]
[1777476044184,32.33,76219.51,0.0,0.10034,7e-05,13.48972]
[1777476047123,32.33,76209.95,0.0,0.09967,7e-05,13.42241]
[1777476052240,32.33,76220.77,0.0,0.10046,7e-05,13.50139]
[1777476057276,32.33,76228.81,0.0,0.10103,7e-05,13.55897]
[1777476062310,32.33,76225.05,0.0,0.10076,7e-05,13.53201]
[1777476066345,32.33,76213.6,0.0,0.09995,7e-05,13.45039]
[1777476067449,32.33,76192.41,0.0,0.09846,7e-05,13.29994]
[1777476068298,32.33,76192.41,0.0,0.09846,7e-05,13.29994]
[1777476069269,32.33,76190.17,0.0,0.0983,7e-05,13.28398]
[1777476069877,32.33,76190.17,0.0,0.0983,7e-05,13.28398]
[1777476070120,32.33,76190.17,0.0,0.0983,7e-05,13.28398]
[1777476070137,32.33,76190.17,0.0,0.0983,7e-05,13.28398]
[1777476069956,32.33,76190.27,0.0,0.09831,7e-05,13.28472]
[1777476070543,32.33,76190.27,0.0,0.09831,7e-05,13.28472]
[1777476070597,32.33,76190.27,0.0,0.09831,7e-05,13.28472]
[1777476070635,32.33,76190.27,0.0,0.09831,7e-05,13.28472]
[1777476070682,32.33,76187.08,0.0,0.09809,7e-05,13.26212]
[1777476071668,32.33,76187.08,0.0,0.09809,7e-05,13.26212]
[1777476071770,32.33,76183.36,0.0,0.09783,7e-05,13.23582]
[1777476073403,32.33,76183.36,0.0,0.09783,7e-05,13.23582]
[1777476073921,32.33,76183.36,0.0,0.09783,7e-05,13.23582]
[1777476073990,32.33,76182.06,0.0,0.09774,7e-05,13.22685]
[1777476076414,32.33,76168.0,0.0,0.09677,7e-05,13.12805]
[1777476081448,32.33,76163.76,0.0,0.09649,7e-05,13.0995]
[1777476085877,32.33,76152.22,0.0,0.09571,7e-05,13.01958]
[1777476089513,32.34,76162.42,0.0,0.09643,7e-05,13.09249]
[1777476091705,32.34,76166.14,0.0,0.09669,7e-05,13.11902]
[1777476091778,32.34,76166.27,0.0,0.09668,7e-05,13.11686]
[1777476095497,32.34,76170.37,0.0,0.09697,7e-05,13.1464]
[1777476095596,32.34,76171.62,0.0,0.09706,7e-05,13.15575]
[1777476101597,32.34,76169.49,0.0,0.09692,7e-05,13.14212]
[1777476106631,32.34,76169.69,0.0,0.09696,7e-05,13.14528]
[1777476111667,32.35,76173.93,0.0,0.09727,7e-05,13.17686]
[1777476116702,32.35,76168.22,0.0,0.09689,7e-05,13.13845]
[1777476121737,32.35,76166.16,0.0,0.09677,7e-05,13.126]
[1777476124762,32.35,76175.58,0.0,0.09743,7e-05,13.19374]
[1777476129793,32.36,76181.63,0.0,0.09787,7e-05,13.23817]
[1777476134358,32.36,76184.09,0.0,0.09805,7e-05,13.25675]
[1777476134828,32.36,76184.09,0.0,0.09806,7e-05,13.25704]
[1777476136028,32.36,76184.09,0.0,0.09806,7e-05,13.25704]
[1777476136114,32.36,76190.29,0.0,0.09849,7e-05,13.30155]
[1777476139763,32.36,76196.05,0.0,0.0989,7e-05,13.34288]
[1777476139863,32.36,76197.45,0.0,0.099,7e-05,13.353]
[1777476144928,32.36,76196.2,0.0,0.09892,7e-05,13.345]
[1777476148695,32.36,76191.99,0.0,0.09863,7e-05,13.31556]
[1777476148928,32.36,76191.99,0.0,0.09864,7e-05,13.31575]
[1777476153061,32.36,76207.93,0.0,0.09974,7e-05,13.42631]
[1777476154973,32.36,76218.99,0.0,0.10053,7e-05,13.50562]
[1777476155979,32.36,76208.68,0.0,0.0998,7e-05,13.43212]
[1777476161133,32.36,76210.9,0.0,0.09995,7e-05,13.44785]
[1777476167056,32.36,76204.79,0.0,0.09953,7e-05,13.40457]
[1777476172090,32.36,76203.88,0.0,0.09947,7e-05,13.3985]
[1777476177126,32.37,76197.99,0.0,0.09906,7e-05,13.35792]
[1777476182163,32.37,76203.0,0.0,0.09943,7e-05,13.39482]
[1777476184176,32.37,76193.35,0.0,0.09875,7e-05,13.32647]
[1777476189212,32.37,76191.58,0.0,0.09863,7e-05,13.31421]
[1777476194246,32.37,76195.09,0.0,0.09888,7e-05,13.33926]
[1777476199281,32.37,76194.35,0.0,0.09883,7e-05,13.33407]
[1777476204316,32.37,76189.18,0.0,0.09847,7e-05,13.29741]
[1777476208635,32.37,76182.74,0.0,0.09802,7e-05,13.25233]
[1777476208666,32.37,76182.74,0.0,0.09802,7e-05,13.25233]
[1777476209117,32.37,76182.74,0.0,0.09802,7e-05,13.25233]
[1777476209198,32.37,76181.35,0.0,0.09793,7e-05,13.24265]
[1777476210984,32.37,76165.01,0.0,0.0968,7e-05,13.12771]
[1777476216400,32.37,76166.12,0.0,0.09687,7e-05,13.13369]
[1777476221434,32.37,76168.14,0.0,0.09702,7e-05,13.14927]
[1777476226470,32.38,76169.57,0.0,0.09713,7e-05,13.16062]
[1777476231506,32.38,76176.11,0.0,0.0976,7e-05,13.20799]
[1777476236539,32.38,76180.57,0.0,0.09792,7e-05,13.24035]
[1777476240404,32.38,76181.57,0.0,0.09799,7e-05,13.24771]
[1777476240728,32.38,76181.57,0.0,0.09799,7e-05,13.24771]
[1777476241176,32.38,76181.57,0.0,0.09799,7e-05,13.24771]
[1777476241278,32.38,76187.01,0.0,0.09837,7e-05,13.28661]
[1777476241772,32.38,76187.01,0.0,0.09837,7e-05,13.28661]
[1777476241785,32.38,76187.01,0.0,0.09837,7e-05,13.28661]
[1777476242366,32.38,76187.01,0.0,0.09837,7e-05,13.28661]
[1777476241805,32.38,76195.12,0.0,0.09894,7e-05,13.34414]
[1777476243191,32.38,76195.12,0.0,0.09894,7e-05,13.34414]
[1777476243262,32.38,76195.12,0.0,0.09894,7e-05,13.34414]
[1777476245485,32.38,76194.43,0.0,0.09889,7e-05,13.33926]
[1777476245568,32.38,76194.43,0.0,0.09889,7e-05,13.33926]
[1777476247957,32.38,76208.72,0.0,0.0999,7e-05,13.44091]
[1777476249108,32.38,76221.4,0.0,0.1008,7e-05,13.53172]
[1777476254667,32.38,76217.26,0.0,0.10053,7e-05,13.50365]
[1777476257688,32.38,76204.43,0.0,0.09963,7e-05,13.41321]
[1777476258795,32.38,76213.73,0.0,0.10029,7e-05,13.47976]
[1777476264738,32.39,76211.71,0.0,0.10016,7e-05,13.46652]
[1777476269774,32.39,76206.97,0.0,0.09984,7e-05,13.43417]
[1777476274808,32.39,76199.75,0.0,0.09931,7e-05,13.3798]
[1777476276822,32.39,76187.53,0.0,0.09845,7e-05,13.29325]
[1777476281857,32.39,76202.47,0.0,0.09951,7e-05,13.39969]
[1777476286894,32.39,76209.28,0.0,0.10001,7e-05,13.45005]
[1777476289008,32.39,76221.7,0.0,0.10089,7e-05,13.53887]
[1777476290739,32.39,76221.7,0.0,0.10089,7e-05,13.53887]
[1777476290751,32.39,76221.7,0.0,0.10089,7e-05,13.53887]
[1777476291086,32.39,76222.48,0.0,0.10095,7e-05,13.54474]
[1777476293945,32.39,76232.37,0.0,0.10167,7e-05,13.61662]
[1777476297276,32.39,76231.4,0.0,0.1016,7e-05,13.60984]
[1777476297405,32.39,76231.4,0.0,0.1016,7e-05,13.60984]
[1777476297439,32.4,76226.91,0.0,0.10128,7e-05,13.5783]
[1777476297892,32.4,76226.91,0.0,0.10128,7e-05,13.5783]
[1777476297994,32.4,76218.33,0.0,0.10067,7e-05,13.51704]
[1777476300994,32.4,76205.22,0.0,0.09975,7e-05,13.42422]
[1777476303008,32.4,76193.94,0.0,0.09896,7e-05,13.34434]
[1777476308046,32.4,76195.72,0.0,0.09909,7e-05,13.35708]
[1777476313081,32.4,76198.63,0.0,0.09933,7e-05,13.38131]
[1777476318116,32.41,76196.97,0.0,0.09924,7e-05,13.37269]
[1777476323151,32.41,76197.63,0.0,0.09931,7e-05,13.37914]
[1777476328186,32.41,76191.77,0.0,0.09892,7e-05,13.33992]
[1777476333221,32.42,76197.09,0.0,0.0993,7e-05,13.37697]
[1777476338256,32.42,76197.41,0.0,0.09935,7e-05,13.38174]
[1777476343291,32.42,76194.2,0.0,0.09914,7e-05,13.36114]
[1777476348325,32.43,76194.13,0.0,0.09916,7e-05,13.36243]
[1777476353361,32.43,76197.73,0.0,0.09941,7e-05,13.38858]
[1777476358396,32.43,76196.95,0.0,0.09936,7e-05,13.38337]
[1777476362424,32.43,76208.47,0.0,0.10019,7e-05,13.4663]
[1777476362608,32.43,76208.47,0.0,0.10019,7e-05,13.4663]
[1777476363277,32.43,76208.47,0.0,0.10019,7e-05,13.4663]
[1777476363432,32.43,76213.09,0.0,0.10052,7e-05,13.49956]
[1777476364671,32.43,76216.74,0.0,0.10078,7e-05,13.52589]
[1777476364683,32.43,76216.74,0.0,0.10078,7e-05,13.52589]
[1777476365446,32.43,76219.78,0.0,0.101,7e-05,13.54804]
[1777476366642,32.43,76219.34,0.0,0.10097,7e-05,13.54538]
[1777476367084,32.43,76219.34,0.0,0.10097,7e-05,13.54538]
[1777476367459,32.43,76220.03,0.0,0.10102,7e-05,13.5503]
[1777476367624,32.43,76220.03,0.0,0.10102,7e-05,13.5503]
[1777476368466,32.43,76218.04,0.0,0.10089,7e-05,13.53709]
[1777476373501,32.44,76207.11,0.0,0.10014,7e-05,13.46175]
[1777476378536,32.44,76211.76,0.0,0.10049,7e-05,13.49713]
[1777476383418,32.44,76211.69,0.0,0.1005,7e-05,13.49755]
[1777476383508,32.44,76210.47,0.0,0.10042,7e-05,13.48976]
[1777476383693,32.44,76210.47,0.0,0.10042,7e-05,13.48976]
[1777476383718,32.44,76220.01,0.0,0.1011,7e-05,13.55773]
[1777476386902,32.44,76226.77,0.0,0.10159,7e-05,13.60708]
[1777476386972,32.44,76238.11,0.0,0.10241,7e-05,13.68871]
[1777476392634,32.45,76249.83,0.0,0.10325,7e-05,13.77068]
[1777476397110,32.45,76233.49,0.0,0.10207,7e-05,13.65389]
[1777476402703,32.45,76231.52,0.0,0.10194,7e-05,13.64079]
[1777476407738,32.45,76227.91,0.0,0.10169,7e-05,13.61584]
[1777476411297,32.45,76227.2,0.0,0.10165,7e-05,13.61126]
[1777476411399,32.45,76226.62,0.0,0.10161,7e-05,13.60743]
[1777476413444,32.45,76226.62,0.0,0.10161,7e-05,13.60743]
[1777476413521,32.45,76228.4,0.0,0.10174,7e-05,13.62042]
[1777476418819,32.45,76232.99,0.0,0.10207,7e-05,13.65368]
[1777476423854,32.45,76236.3,0.0,0.10231,7e-05,13.67756]
[1777476428890,32.45,76244.19,0.0,0.10288,7e-05,13.73376]
[1777476433924,32.45,76241.53,0.0,0.10267,7e-05,13.71304]
[1777476438962,32.45,76241.2,0.0,0.10264,7e-05,13.71057]
[1777476443997,32.45,76241.89,0.0,0.10269,7e-05,13.71523]
[1777476449035,32.45,76240.52,0.0,0.10259,7e-05,13.70514]
[1777476454193,32.45,76252.64,0.0,0.10343,7e-05,13.78808]
[1777476459228,32.44,76250.7,0.0,0.10327,7e-05,13.77215]
[1777476464264,32.44,76244.82,0.0,0.10285,7e-05,13.72971]
[1777476469307,32.44,76243.36,0.0,0.10274,7e-05,13.71919]
[1777476474333,32.44,76236.52,0.0,0.10225,7e-05,13.67053]
[1777476475668,32.44,76233.73,0.0,0.10205,7e-05,13.65049]
[1777476475937,32.44,76233.73,0.0,0.10205,7e-05,13.65049]
[1777476476351,32.44,76230.97,0.0,0.10185,7e-05,13.63017]
[1777476477407,32.44,76213.45,0.0,0.1006,7e-05,13.50518]
[1777476477913,32.44,76213.45,0.0,0.1006,7e-05,13.50518]
[1777476478143,32.44,76213.45,0.0,0.1006,7e-05,13.50518]
[1777476478365,32.44,76213.45,0.0,0.1006,7e-05,13.50524]
[1777476479808,32.44,76212.28,0.0,0.10052,7e-05,13.49705]
[1777476480379,32.44,76211.07,0.0,0.10043,7e-05,13.48833]
[1777476485415,32.44,76201.15,0.0,0.09972,7e-05,13.41669]
[1777476490449,32.44,76196.49,0.0,0.09938,7e-05,13.38293]
[1777476495485,32.44,76187.87,0.0,0.09877,7e-05,13.32125]
[1777476500520,32.44,76186.67,0.0,0.09869,7e-05,13.31268]
[1777476502020,32.44,76186.53,0.0,0.09868,7e-05,13.31169]
[1777476502534,32.44,76189.04,0.0,0.09886,7e-05,13.32947]
[1777476502761,32.44,76189.04,0.0,0.09886,7e-05,13.32947]
[1777476503540,32.44,76189.42,0.0,0.09888,7e-05,13.33211]
[1777476508577,32.44,76192.23,0.0,0.09908,7e-05,13.35187]
[1777476513610,32.44,76197.42,0.0,0.09942,7e-05,13.38506]
[1777476516632,32.44,76210.14,0.0,0.10031,7e-05,13.47538]
[1777476521668,32.44,76214.51,0.0,0.10062,7e-05,13.50652]
[1777476522286,32.44,76214.51,0.0,0.10062,7e-05,13.50652]
[1777476522313,32.44,76214.51,0.0,0.10062,7e-05,13.50652]
[1777476522674,32.44,76215.4,0.0,0.10069,7e-05,13.51289]
[1777476525695,32.44,76227.71,0.0,0.10157,7e-05,13.60119]
[1777476531364,32.44,76226.06,0.0,0.10145,7e-05,13.58977]
[1777476533467,32.45,76216.98,0.0,0.10084,7e-05,13.52855]
[1777476533568,32.45,76216.94,0.0,0.10084,7e-05,13.52844]
[1777476538785,32.45,76219.38,0.0,0.10102,7e-05,13.54658]
[1777476544419,32.45,76217.93,0.0,0.10095,7e-05,13.53906]
[1777476550068,32.45,76214.52,0.0,0.10073,7e-05,13.51675]
[1777476550723,32.45,76214.52,0.0,0.10073,7e-05,13.51675]
[1777476550873,32.45,76214.52,0.0,0.10073,7e-05,13.51678]
[1777476555905,32.46,76212.11,0.0,0.10058,7e-05,13.50206]
[1777476560832,32.46,76216.48,0.0,0.1009,7e-05,13.53432]
[1777476560940,32.46,76216.48,0.0,0.1009,7e-05,13.53428]
[1777476562110,32.46,76216.48,0.0,0.1009,7e-05,13.53428]
[1777476562509,32.46,76216.48,0.0,0.1009,7e-05,13.53428]
[1777476562807,32.46,76215.29,0.0,0.10082,7e-05,13.52552]
[1777476562853,32.46,76215.29,0.0,0.10082,7e-05,13.52552]
[1777476562959,32.46,76215.29,0.0,0.10082,7e-05,13.52552]
[1777476567989,32.46,76216.13,0.0,0.10087,7e-05,13.53049]
[1777476573023,32.46,76211.68,0.0,0.10053,7e-05,13.49545]
[1777476578059,32.46,76207.28,0.0,0.10022,7e-05,13.46454]
[1777476583015,32.46,76215.25,0.0,0.10079,7e-05,13.52153]
[1777476583745,32.46,76215.25,0.0,0.10079,7e-05,13.52153]
[1777476583415,32.46,76229.1,0.0,0.10179,7e-05,13.6216]
[1777476584690,32.46,76229.1,0.0,0.10179,7e-05,13.6216]
[1777476584711,32.46,76235.92,0.0,0.10228,7e-05,13.67015]
[1777476586115,32.46,76225.21,0.0,0.10148,7e-05,13.59113]
[1777476587124,32.45,76213.75,0.0,0.10066,7e-05,13.50839]
[1777476588389,32.45,76213.75,0.0,0.10066,7e-05,13.50839]
[1777476588488,32.45,76210.4,0.0,0.10041,7e-05,13.4839]
[1777476589159,32.45,76210.4,0.0,0.10041,7e-05,13.4839]
[1777476589221,32.45,76210.93,0.0,0.10045,7e-05,13.48767]
[1777476590815,32.45,76210.93,0.0,0.10045,7e-05,13.48761]
[1777476591151,32.45,76209.38,0.0,0.10033,7e-05,13.47592]
[1777476591982,32.45,76209.38,0.0,0.10033,7e-05,13.47592]
[1777476591993,32.45,76209.38,0.0,0.10033,7e-05,13.47592]
[1777476592157,32.45,76214.12,0.0,0.10067,7e-05,13.50961]
[1777476593210,32.45,76214.12,0.0,0.10067,7e-05,13.50961]
[1777476593643,32.45,76214.12,0.0,0.10067,7e-05,13.50961]
[1777476593667,32.46,76216.63,0.0,0.10087,7e-05,13.5301]
[1777476593788,32.46,76216.63,0.0,0.10087,7e-05,13.5301]
[1777476594172,32.46,76216.63,0.0,0.10087,7e-05,13.5301]
[1777476595171,32.46,76216.63,0.0,0.10087,7e-05,13.5301]
[1777476595262,32.46,76198.76,0.0,0.0996,7e-05,13.40236]
[1777476599662,32.45,76188.87,0.0,0.0989,7e-05,13.33141]
[1777476603729,32.45,76199.24,0.0,0.09962,7e-05,13.40439]
[1777476606256,32.45,76210.55,0.0,0.10042,7e-05,13.48448]
[1777476611291,32.45,76219.13,0.0,0.10101,7e-05,13.5439]
[1777476612021,32.45,76219.13,0.0,0.10101,7e-05,13.5439]
[1777476612289,32.45,76219.13,0.0,0.10101,7e-05,13.5439]
[1777476612447,32.45,76225.95,0.0,0.10149,7e-05,13.59221]
[1777476618340,32.45,76223.13,0.0,0.10129,7e-05,13.57161]
[1777476623375,32.45,76220.77,0.0,0.10111,7e-05,13.55428]
[1777476628409,32.45,76230.39,0.0,0.10179,7e-05,13.62197]
[1777476632438,32.45,76242.67,0.0,0.10265,7e-05,13.70631]
[1777476637473,32.45,76238.74,0.0,0.10236,7e-05,13.67764]
[1777476639487,32.45,76228.31,0.0,0.10161,7e-05,13.60246]
[1777476644521,32.44,76223.6,0.0,0.10126,7e-05,13.56798]
[1777476649564,32.44,76233.49,0.0,0.10196,7e-05,13.63773]
[1777476654595,32.44,76237.95,0.0,0.10227,7e-05,13.66907]
[1777476658623,32.44,76251.43,0.0,0.10324,7e-05,13.76499]
[1777476663658,32.44,76259.66,0.0,0.10382,7e-05,13.82244]
[1777476668066,32.44,76264.76,0.0,0.10417,7e-05,13.85784]
[1777476668697,32.44,76270.13,0.0,0.10456,7e-05,13.89649]
[1777476669459,32.44,76270.13,0.0,0.10456,7e-05,13.89649]
[1777476669703,32.44,76274.72,0.0,0.10489,7e-05,13.92907]
[1777476672126,32.43,76281.5,0.0,0.10538,7e-05,13.97725]
[1777476672724,32.43,76281.5,0.0,0.10538,7e-05,13.9769]
[1777476673705,32.43,76281.5,0.0,0.10538,7e-05,13.9769]
[1777476673829,32.43,76281.5,0.0,0.10538,7e-05,13.9769]
[1777476681219,32.43,76276.18,0.0,0.10497,7e-05,13.937]
[1777476681787,32.43,76275.97,0.0,0.10496,7e-05,13.9353]
[1777476683937,32.43,76274.22,0.0,0.10483,7e-05,13.92233]
[1777476684186,32.43,76274.22,0.0,0.10483,7e-05,13.92233]
[1777476684807,32.43,76272.32,0.0,0.10468,7e-05,13.90846]
[1777476688838,32.43,76260.68,0.0,0.1038,7e-05,13.82108]
[1777476694250,32.43,76259.37,0.0,0.10368,7e-05,13.80809]
[1777476699914,32.43,76253.4,0.0,0.10325,7e-05,13.76516]
[1777476704949,32.43,76254.9,0.0,0.10336,7e-05,13.77617]
[1777476709984,32.43,76252.52,0.0,0.10319,7e-05,13.75951]
[1777476715021,32.43,76260.11,0.0,0.10375,7e-05,13.81439]
[1777476720054,32.43,76258.93,0.0,0.10366,7e-05,13.80637]
[1777476724193,32.43,76256.24,0.0,0.10347,7e-05,13.78754]
[1777476724709,32.43,76256.8,0.0,0.10352,7e-05,13.79156]
[1777476725314,32.43,76256.8,0.0,0.10352,7e-05,13.79156]
[1777476725414,32.43,76228.22,0.0,0.10146,7e-05,13.58699]
[1777476726178,32.43,76228.22,0.0,0.10146,7e-05,13.58699]
[1777476726916,32.43,76192.21,0.0,0.09891,7e-05,13.33076]
[1777476727467,32.43,76192.21,0.0,0.09891,7e-05,13.33076]
[1777476727561,32.43,76192.21,0.0,0.09891,7e-05,13.33076]
[1777476727861,32.43,76192.21,0.0,0.09891,7e-05,13.33076]
[1777476727565,32.43,76184.84,0.0,0.0984,7e-05,13.27861]
[1777476728440,32.43,76193.53,0.0,0.09901,7e-05,13.34048]
[1777476731458,32.43,76197.75,0.0,0.09931,7e-05,13.37075]
[1777476731556,32.43,76199.47,0.0,0.09943,7e-05,13.38281]
[1777476736764,32.43,76198.15,0.0,0.09933,7e-05,13.37306]
[1777476736774,32.43,76198.15,0.0,0.09933,7e-05,13.37306]
[1777476736797,32.43,76197.63,0.0,0.09929,7e-05,13.36925]
[1777476741814,32.43,76202.13,0.0,0.09961,7e-05,13.40142]
[1777476746921,32.43,76193.68,0.0,0.09902,7e-05,13.34144]
[1777476747441,32.43,76193.68,0.0,0.09902,7e-05,13.34144]
[1777476747651,32.43,76193.68,0.0,0.09902,7e-05,13.34144]
[1777476747665,32.43,76193.68,0.0,0.09902,7e-05,13.34144]
[1777476747753,32.43,76203.97,0.0,0.09974,7e-05,13.41456]
[1777476748181,32.43,76203.97,0.0,0.09974,7e-05,13.41456]
[1777476748299,32.43,76203.97,0.0,0.09974,7e-05,13.41456]
[1777476748388,32.43,76203.97,0.0,0.09974,7e-05,13.41456]
[1777476748935,32.43,76208.74,0.0,0.10008,7e-05,13.4487]
[1777476749271,32.43,76208.74,0.0,0.10009,7e-05,13.44886]
[1777476751284,32.43,76194.77,0.0,0.09908,7e-05,13.34648]
[1777476756318,32.43,76203.13,0.0,0.09968,7e-05,13.40647]
[1777476761352,32.43,76207.59,0.0,0.1,7e-05,13.43865]
[1777476766745,32.43,76208.11,0.0,0.10004,7e-05,13.4427]
[1777476766843,32.43,76216.78,0.0,0.10065,7e-05,13.50456]
[1777476769149,32.43,76218.29,0.0,0.10076,7e-05,13.51579]
[1777476769411,32.43,76217.71,0.0,0.10072,7e-05,13.51181]
[1777476771160,32.43,76217.74,0.0,0.10073,7e-05,13.51219]
[1777476771425,32.43,76218.41,0.0,0.10078,7e-05,13.51713]
[1777476774136,32.43,76217.19,0.0,0.10069,7e-05,13.50877]
[1777476775205,32.43,76217.03,0.0,0.10068,7e-05,13.50781]
[1777476775454,32.43,76212.76,0.0,0.10038,7e-05,13.47758]
[1777476777467,32.43,76199.44,0.0,0.09944,7e-05,13.38286]
[1777476782536,32.44,76195.67,0.0,0.09918,7e-05,13.35659]
[1777476788545,32.44,76182.32,0.0,0.09825,7e-05,13.26272]
[1777476793776,32.44,76179.75,0.0,0.09808,7e-05,13.24504]
[1777476794461,32.44,76174.58,0.0,0.09772,7e-05,13.20867]
[1777476795314,32.44,76174.58,0.0,0.09772,7e-05,13.20884]
[1777476800325,32.44,76177.57,0.0,0.09794,7e-05,13.23091]
[1777476805665,32.44,76177.5,0.0,0.09795,7e-05,13.23124]
[1777476810700,32.44,76175.68,0.0,0.09782,7e-05,13.21897]
[1777476815734,32.44,76172.46,0.0,0.09759,7e-05,13.1935]
[1777476820769,32.44,76169.64,0.0,0.0974,7e-05,13.17422]
[1777476823062,32.44,76167.68,0.0,0.09726,7e-05,13.16065]
[1777476823763,32.44,76167.68,0.0,0.09726,7e-05,13.16065]
[1777476825257,32.44,76168.11,0.0,0.0973,7e-05,13.16396]
[1777476825805,32.44,76169.01,0.0,0.09736,7e-05,13.17043]
[1777476826191,32.44,76169.01,0.0,0.09736,7e-05,13.17043]
[1777476826818,32.44,76168.96,0.0,0.09736,7e-05,13.17036]
[1777476828826,32.45,76182.56,0.0,0.09831,7e-05,13.26705]
[1777476833861,32.45,76183.92,0.0,0.09841,7e-05,13.27756]
[1777476838896,32.45,76174.92,0.0,0.0978,7e-05,13.21524]
[1777476843931,32.45,76172.04,0.0,0.09762,7e-05,13.19656]
[1777476848966,32.45,76164.43,0.0,0.09711,7e-05,13.14469]
[1777476852995,32.46,76175.01,0.0,0.09786,7e-05,13.2209]
[1777476858044,32.46,76177.3,0.0,0.09803,7e-05,13.23853]
[1777476863570,32.46,76171.6,0.0,0.09765,7e-05,13.19948]
[1777476863813,32.46,76171.6,0.0,0.09765,7e-05,13.19948]
[1777476864421,32.46,76169.83,0.0,0.09753,7e-05,13.18715]
[1777476864746,32.46,76169.83,0.0,0.09753,7e-05,13.18715]
[1777476864960,32.46,76154.88,0.0,0.09649,7e-05,13.08207]
[1777476866101,32.46,76140.93,0.0,0.09554,7e-05,12.98433]
[1777476870438,32.46,76142.72,0.0,0.09567,7e-05,12.99734]
[1777476870527,32.46,76142.44,0.0,0.09565,7e-05,12.99551]
[1777476876037,32.46,76139.83,0.0,0.09545,7e-05,12.97443]
[1777476876171,32.46,76141.09,0.0,0.09555,7e-05,12.98391]
[1777476879277,32.46,76153.09,0.0,0.09638,7e-05,13.06889]
[1777476880448,32.46,76153.09,0.0,0.09638,7e-05,13.06889]
[1777476880474,32.46,76157.94,0.0,0.09672,7e-05,13.10328]
[1777476885816,32.47,76158.3,0.0,0.09675,7e-05,13.10678]
[1777476889944,32.47,76187.84,0.0,0.09881,7e-05,13.31619]
[1777476890387,32.47,76202.64,0.0,0.09985,7e-05,13.42124]
[1777476892584,32.47,76202.64,0.0,0.09985,7e-05,13.42118]
[1777476892800,32.47,76202.64,0.0,0.09985,7e-05,13.42118]
[1777476892965,32.47,76202.32,0.0,0.09983,7e-05,13.41885]
[1777476895304,32.47,76214.2,0.0,0.10067,7e-05,13.50357]
[1777476900323,32.46,76221.32,0.0,0.10116,7e-05,13.55214]
[1777476903727,32.46,76236.95,0.0,0.10226,7e-05,13.66277]
[1777476905297,32.46,76247.34,0.0,0.10301,7e-05,13.73679]
[1777476909403,32.46,76233.05,0.0,0.10197,7e-05,13.63397]
[1777476913056,32.46,76249.18,0.0,0.10314,7e-05,13.74954]
[1777476913146,32.46,76249.18,0.0,0.10314,7e-05,13.74954]
[1777476913825,32.46,76259.59,0.0,0.10389,7e-05,13.82444]
[1777476918990,32.46,76259.17,0.0,0.10386,7e-05,13.82158]
[1777476919085,32.46,76262.98,0.0,0.10414,7e-05,13.84873]
[1777476924521,32.46,76266.5,0.0,0.10438,7e-05,13.87256]
[1777476929556,32.46,76273.03,0.0,0.10484,7e-05,13.91821]
[1777476934634,32.46,76268.93,0.0,0.1045,7e-05,13.8837]
[1777476940636,32.45,76259.82,0.0,0.10382,7e-05,13.81609]
[1777476945689,32.45,76256.63,0.0,0.10357,7e-05,13.79123]
[1777476946698,32.45,76246.9,0.0,0.10286,7e-05,13.72086]
[1777476951941,32.45,76245.78,0.0,0.10278,7e-05,13.71342]
[1777476952030,32.45,76245.67,0.0,0.10278,7e-05,13.71307]
[1777476952191,32.45,76245.67,0.0,0.10278,7e-05,13.71307]
[1777476955291,32.45,76235.38,0.0,0.10201,7e-05,13.6363]
[1777476961307,32.44,76236.72,0.0,0.10206,7e-05,13.64146]
[1777476961966,32.44,76236.72,0.0,0.10206,7e-05,13.64146]
[1777476961988,32.44,76236.72,0.0,0.10206,7e-05,13.64146]
[1777476962390,32.44,76234.09,0.0,0.10186,7e-05,13.62199]
[1777476962711,32.44,76234.09,0.0,0.10186,7e-05,13.62199]
[1777476963372,32.44,76233.8,0.0,0.10185,7e-05,13.62102]
[1777476963813,32.44,76231.17,0.0,0.10168,7e-05,13.60373]
[1777476965828,32.45,76219.42,0.0,0.10086,7e-05,13.52196]
[1777476970862,32.45,76214.4,0.0,0.10051,7e-05,13.48682]
[1777476974889,32.45,76204.67,0.0,0.09983,7e-05,13.41789]
[1777476977911,32.45,76192.21,0.0,0.09895,7e-05,13.32955]
[1777476979723,32.45,76192.79,0.0,0.09899,7e-05,13.3337]
[1777476979729,32.45,76192.79,0.0,0.09899,7e-05,13.3337]
[1777476979925,32.45,76194.31,0.0,0.0991,7e-05,13.34452]
[1777476980831,32.45,76194.31,0.0,0.0991,7e-05,13.34452]
[1777476980844,32.45,76194.31,0.0,0.0991,7e-05,13.34452]
[1777476980931,32.45,76194.7,0.0,0.09913,7e-05,13.34731]
[1777476985967,32.45,76194.96,0.0,0.09915,7e-05,13.3493]
[1777476991002,32.45,76191.49,0.0,0.09889,7e-05,13.32157]
[1777476996037,32.45,76191.09,0.0,0.09886,7e-05,13.31914]
[1777477001072,32.45,76190.06,0.0,0.09879,7e-05,13.31219]
[1777477002430,32.45,76188.66,0.0,0.0987,7e-05,13.30235]
[1777477002441,32.45,76188.66,0.0,0.0987,7e-05,13.30235]
[1777477003086,32.45,76182.74,0.0,0.09828,7e-05,13.26056]
[1777477005100,32.45,76167.12,0.0,0.0972,7e-05,13.15035]
[1777477007115,32.45,76154.18,0.0,0.09631,7e-05,13.05944]
[1777477012188,32.45,76146.82,0.0,0.09581,7e-05,13.00888]
[1777477012703,32.45,76146.82,0.0,0.09581,7e-05,13.00888]
[1777477013267,32.45,76144.26,0.0,0.09564,7e-05,12.99095]
[1777477019198,32.45,76140.56,0.0,0.09539,7e-05,12.9653]
[1777477024236,32.45,76135.93,0.0,0.09507,7e-05,12.93299]
[1777477029269,32.45,76128.84,0.0,0.09459,7e-05,12.88386]
[1777477034303,32.45,76127.8,0.0,0.09453,7e-05,12.87738]
[1777477036317,32.45,76125.1,0.0,0.09435,7e-05,12.85866]
[1777477036631,32.45,76125.1,0.0,0.09435,7e-05,12.85866]
[1777477037187,32.45,76125.1,0.0,0.09435,7e-05,12.85866]
[1777477037230,32.45,76116.96,0.0,0.0938,7e-05,12.80184]
[1777477037809,32.45,76103.32,0.0,0.09286,7e-05,12.70519]
[1777477038735,32.45,76103.32,0.0,0.09286,7e-05,12.70519]
[1777477038821,32.45,76089.34,0.0,0.09193,7e-05,12.60819]
[1777477044415,32.45,76096.25,0.0,0.0924,7e-05,12.65691]
[1777477048344,32.45,76092.22,0.0,0.09213,7e-05,12.62943]
[1777477048426,32.45,76097.27,0.0,0.09247,7e-05,12.66464]
[1777477053456,32.45,76094.03,0.0,0.09225,7e-05,12.63984]
[1777477057963,32.46,76083.11,0.0,0.09153,7e-05,12.56551]
[1777477063527,32.46,76091.35,0.0,0.09209,7e-05,12.62384]
[1777477064337,32.46,76091.35,0.0,0.09209,7e-05,12.62384]
[1777477064513,32.46,76091.35,0.0,0.09209,7e-05,12.62384]
[1777477064881,32.46,76091.35,0.0,0.09209,7e-05,12.62384]
[1777477064987,32.46,76082.01,0.0,0.09147,7e-05,12.55946]
[1777477065720,32.46,76082.01,0.0,0.09147,7e-05,12.55946]
[1777477065815,32.46,76066.28,0.0,0.09044,7e-05,12.45099]
[1777477066573,32.46,76066.28,0.0,0.09044,7e-05,12.45099]
[1777477067115,32.46,76066.28,0.0,0.09044,7e-05,12.45099]
[1777477067136,32.46,76041.93,0.0,0.08885,6e-05,12.28435]
[1777477067480,32.46,76041.93,0.0,0.08885,6e-05,12.28435]
[1777477067576,32.46,76033.88,0.0,0.08833,6e-05,12.22934]
[1777477068372,32.46,76033.88,0.0,0.08833,6e-05,12.22934]
[1777477069176,32.46,76033.88,0.0,0.08833,6e-05,12.22934]
[1777477071256,32.46,76034.09,0.0,0.08835,6e-05,12.23131]
[1777477071586,32.46,76030.73,0.0,0.08814,6e-05,12.20907]
[1777477074714,32.46,76032.82,0.0,0.08828,6e-05,12.22392]
[1777477074815,32.46,76030.94,0.0,0.08816,6e-05,12.21139]
[1777477080650,32.46,76029.45,0.0,0.08808,6e-05,12.20334]
[1777477081751,32.46,76016.08,0.0,0.08723,6e-05,12.11271]
[1777477087432,32.47,76012.23,0.0,0.087,6e-05,12.08792]
[1777477091918,32.47,76004.35,0.0,0.08651,6e-05,12.03601]
[1777477091993,32.47,76001.55,0.0,0.08633,6e-05,12.01745]
[1777477093793,32.47,75983.93,0.0,0.08523,6e-05,11.89923]
[1777477096935,32.47,75980.72,0.0,0.08503,6e-05,11.87836]
[1777477097050,32.47,75983.88,0.0,0.08524,6e-05,11.90014]
[1777477098224,32.47,75993.5,0.0,0.08585,6e-05,11.96616]
[1777477101064,32.47,75999.62,0.0,0.08625,6e-05,12.00797]
[1777477101166,32.48,75998.82,0.0,0.0862,6e-05,12.00327]
[1777477101890,32.48,75998.82,0.0,0.0862,6e-05,12.00327]
[1777477101915,32.48,75998.59,0.0,0.08619,6e-05,12.00171]
[1777477102931,32.48,75998.59,0.0,0.08619,6e-05,12.00171]
[1777477103031,32.48,75995.58,0.0,0.086,6e-05,11.98171]
[1777477103419,32.48,75995.58,0.0,0.086,6e-05,11.98171]
[1777477104074,32.48,75995.58,0.0,0.086,6e-05,11.98171]
[1777477109776,32.48,76000.05,0.0,0.08631,6e-05,12.01422]
[1777477110979,32.48,75986.01,0.0,0.08542,6e-05,11.92007]
[1777477112599,32.48,75986.01,0.0,0.08541,6e-05,11.91723]
[1777477113162,32.48,75992.2,0.0,0.08581,6e-05,11.96008]
[1777477114120,32.48,75992.2,0.0,0.08581,6e-05,11.96008]
[1777477114218,32.48,75992.81,0.0,0.08585,6e-05,11.96464]
[1777477116884,32.48,75994.07,0.0,0.08594,6e-05,11.97358]
[1777477116987,32.48,75994.07,0.0,0.08594,6e-05,11.97358]
[1777477117054,32.48,75989.35,0.0,0.08564,6e-05,11.94212]
[1777477123186,32.49,75981.4,0.0,0.08516,6e-05,11.89022]
[1777477128230,32.49,75969.63,0.0,0.08445,6e-05,11.81397]
[1777477130027,32.49,75954.53,0.0,0.08351,6e-05,11.71301]
[1777477135042,32.49,75955.23,0.0,0.08357,6e-05,11.7198]
[1777477137178,32.49,75956.96,0.0,0.08368,6e-05,11.73193]
[1777477137279,32.5,75967.38,0.0,0.08434,6e-05,11.80228]
[1777477138100,32.5,75967.38,0.0,0.08434,6e-05,11.80228]
[1777477139476,32.5,75964.26,0.0,0.08415,6e-05,11.78221]
[1777477140078,32.5,75963.98,0.0,0.08414,6e-05,11.78077]
[1777477145111,32.5,75955.34,0.0,0.08362,6e-05,11.72474]
[1777477147430,32.5,75949.21,0.0,0.08325,6e-05,11.68442]
[1777477148134,32.5,75946.46,0.0,0.08308,6e-05,11.66644]
[1777477152238,32.5,75941.44,0.0,0.08278,6e-05,11.63366]
[1777477152266,32.5,75939.89,0.0,0.08268,6e-05,11.62359]
[1777477153633,32.5,75939.89,0.0,0.08268,6e-05,11.62362]
[1777477154177,32.5,75940.27,0.0,0.08271,6e-05,11.62619]
[1777477155664,32.5,75941.1,0.0,0.08276,6e-05,11.63175]
[1777477156207,32.5,75940.85,0.0,0.08274,6e-05,11.63012]
[1777477158209,32.5,75950.5,0.0,0.08334,6e-05,11.69495]
[1777477162727,32.51,75943.04,0.0,0.08289,6e-05,11.6463]
[1777477163245,32.51,75941.26,0.0,0.08279,6e-05,11.63471]
[1777477165207,32.51,75942.68,0.0,0.08288,6e-05,11.64447]
[1777477165368,32.51,75942.89,0.0,0.08289,6e-05,11.64594]
[1777477167279,32.51,75952.59,0.0,0.08349,6e-05,11.71105]
[1777477172314,32.51,75959.56,0.0,0.08391,6e-05,11.755]
[1777477177353,32.51,75972.16,0.0,0.08471,6e-05,11.84081]
[1777477179857,32.51,75977.43,0.0,0.08504,6e-05,11.87632]
[1777477180370,32.51,75980.27,0.0,0.08522,6e-05,11.89543]
[1777477182385,32.51,75992.44,0.0,0.08599,6e-05,11.9779]
[1777477184699,32.51,75995.11,0.0,0.08616,6e-05,11.99596]
[1777477184837,32.51,75995.11,0.0,0.08616,6e-05,11.99596]
[1777477185405,32.51,75991.66,0.0,0.08594,6e-05,11.97276]
[1777477190626,32.51,75990.16,0.0,0.08585,6e-05,11.96324]
[1777477190947,32.51,75990.16,0.0,0.08585,6e-05,11.96324]
[1777477191030,32.51,75993.5,0.0,0.08607,6e-05,11.9859]
[1777477192406,32.51,75993.5,0.0,0.08607,6e-05,11.9859]
[1777477194000,32.51,75990.04,0.0,0.08585,6e-05,11.96273]
[1777477194084,32.51,75988.04,0.0,0.08572,6e-05,11.94924]
[1777477199533,32.51,75987.56,0.0,0.0857,6e-05,11.94651]
[1777477200212,32.51,75987.56,0.0,0.0857,6e-05,11.94651]
[1777477200357,32.51,75993.75,0.0,0.08609,6e-05,11.98829]
[1777477200789,32.51,75993.75,0.0,0.08609,6e-05,11.98829]
[1777477200809,32.51,75995.68,0.0,0.08621,6e-05,12.00133]
[1777477204187,32.51,75994.23,0.0,0.08612,6e-05,11.99167]
[1777477204201,32.51,75994.77,0.0,0.08616,6e-05,11.99556]
[1777477208172,32.51,75994.4,0.0,0.08613,6e-05,11.99322]
[1777477208251,32.51,75998.34,0.0,0.08639,6e-05,12.02]
[1777477213604,32.51,76003.57,0.0,0.08672,6e-05,12.05573]
[1777477217410,32.51,76006.82,0.0,0.08693,6e-05,12.07789]
[1777477218289,32.51,76007.28,0.0,0.08696,6e-05,12.08103]
[1777477218334,32.51,76000.96,0.0,0.08656,6e-05,12.03851]
[1777477220324,32.51,76000.96,0.0,0.08656,6e-05,12.03851]
[1777477220390,32.51,75994.24,0.0,0.08613,6e-05,11.99267]
[1777477224481,32.51,75990.08,0.0,0.08586,6e-05,11.96418]
[1777477224697,32.51,75990.08,0.0,0.08586,6e-05,11.96418]
[1777477226711,32.51,75980.33,0.0,0.08525,6e-05,11.89838]
[1777477231764,32.51,75983.2,0.0,0.08541,6e-05,11.91472]
[1777477236781,32.51,75984.74,0.0,0.08551,6e-05,11.92501]
[1777477238795,32.51,75996.5,0.0,0.08625,6e-05,12.00426]
[1777477241651,32.51,76004.52,0.0,0.08675,6e-05,12.05828]
[1777477242181,32.51,76004.52,0.0,0.08675,6e-05,12.05828]
[1777477242196,32.51,76004.52,0.0,0.08675,6e-05,12.05828]
[1777477242298,32.51,76005.89,0.0,0.08684,6e-05,12.06718]
[1777477247857,32.51,76012.6,0.0,0.08726,6e-05,12.11188]
[1777477252893,32.51,76008.89,0.0,0.08701,6e-05,12.08537]
[1777477258057,32.51,76008.63,0.0,0.08698,6e-05,12.08259]
[1777477258318,32.51,76008.63,0.0,0.08698,6e-05,12.08259]
[1777477258376,32.51,76008.63,0.0,0.08698,6e-05,12.08259]
[1777477258740,32.51,76009.25,0.0,0.08702,6e-05,12.0863]
[1777477259290,32.51,76002.6,0.0,0.08659,6e-05,12.04115]
[1777477261232,32.51,76002.6,0.0,0.08659,6e-05,12.04115]
[1777477261438,32.51,75990.21,0.0,0.0858,6e-05,11.95706]
[1777477262970,32.51,75975.51,0.0,0.08488,6e-05,11.85765]
[1777477264040,32.51,75975.51,0.0,0.08488,6e-05,11.85765]
[1777477264045,32.51,75970.33,0.0,0.08455,6e-05,11.82268]
[1777477270021,32.51,75975.77,0.0,0.08489,6e-05,11.85941]
[1777477270789,32.51,75975.77,0.0,0.08489,6e-05,11.85941]
[1777477271023,32.51,75975.5,0.0,0.08487,6e-05,11.8576]
[1777477271552,32.51,75975.5,0.0,0.08487,6e-05,11.8576]
[1777477272279,32.51,75975.5,0.0,0.08487,6e-05,11.8576]
[1777477272405,32.51,75975.5,0.0,0.08487,6e-05,11.8576]
[1777477272464,32.51,75965.71,0.0,0.08426,6e-05,11.79178]
[1777477272623,32.51,75965.71,0.0,0.08426,6e-05,11.79178]
[1777477273039,32.51,75965.57,0.0,0.08425,6e-05,11.79084]
[1777477273696,32.51,75965.57,0.0,0.08425,6e-05,11.79084]
[1777477274932,32.51,75958.77,0.0,0.08383,6e-05,11.74534]
[1777477275427,32.51,75948.1,0.0,0.08317,6e-05,11.67413]
[1777477276946,32.51,75946.64,0.0,0.08308,6e-05,11.66457]
[1777477276950,32.51,75946.64,0.0,0.08308,6e-05,11.66457]
[1777477277065,32.51,75946.64,0.0,0.08308,6e-05,11.66478]
[1777477280085,32.51,75956.52,0.0,0.0837,6e-05,11.73111]
[1777477285121,32.51,75957.87,0.0,0.08379,6e-05,11.7405]
[1777477286383,32.51,75957.87,0.0,0.08379,6e-05,11.7405]
[1777477286483,32.51,75960.18,0.0,0.08393,6e-05,11.75608]
[1777477288126,32.51,75960.18,0.0,0.08393,6e-05,11.75616]
[1777477288227,32.51,75966.73,0.0,0.08434,6e-05,11.80007]
[1777477289150,32.51,75966.73,0.0,0.08434,6e-05,11.80007]
[1777477289177,32.51,75967.12,0.0,0.08436,6e-05,11.80269]
[1777477292585,32.51,75971.37,0.0,0.08461,6e-05,11.82798]
[1777477293177,32.51,75966.67,0.0,0.08432,6e-05,11.79646]
[1777477298027,32.51,75959.91,0.0,0.0839,6e-05,11.7516]
[1777477298212,32.51,75960.78,0.0,0.08395,6e-05,11.75755]
[1777477300226,32.51,75971.6,0.0,0.08463,6e-05,11.83022]
[1777477305262,32.51,75979.47,0.0,0.08512,6e-05,11.88302]
[1777477310318,32.51,75982.62,0.0,0.08532,6e-05,11.90381]
[1777477315331,32.51,75984.37,0.0,0.08542,6e-05,11.91487]
[1777477318352,32.51,75974.92,0.0,0.08482,6e-05,11.85043]
[1777477321781,32.51,75977.0,0.0,0.08494,6e-05,11.8637]
[1777477322383,32.5,75976.67,0.0,0.08492,6e-05,11.8612]
[1777477324397,32.5,75963.7,0.0,0.0841,6e-05,11.77368]
[1777477326635,32.5,75960.51,0.0,0.0839,6e-05,11.75215]
[1777477326819,32.5,75960.51,0.0,0.0839,6e-05,11.75215]
[1777477327418,32.5,75956.3,0.0,0.08364,6e-05,11.72392]
[1777477328107,32.5,75956.3,0.0,0.08364,6e-05,11.72392]
[1777477328425,32.5,75954.1,0.0,0.0835,6e-05,11.7092]
[1777477331450,32.5,75964.52,0.0,0.08415,6e-05,11.77875]
[1777477334718,32.5,75965.22,0.0,0.08419,6e-05,11.78298]
[1777477335473,32.5,75965.63,0.0,0.08421,6e-05,11.78555]
[1777477337487,32.5,75975.87,0.0,0.08485,6e-05,11.85408]
[1777477342100,32.5,75976.86,0.0,0.08491,6e-05,11.86014]
[1777477342208,32.5,75976.86,0.0,0.08491,6e-05,11.86014]
[1777477342638,32.5,75973.61,0.0,0.0847,6e-05,11.83799]
[1777477343549,32.5,75968.53,0.0,0.08438,6e-05,11.80362]
[1777477345544,32.5,75958.12,0.0,0.08373,6e-05,11.73355]
[1777477350454,32.5,75958.66,0.0,0.08376,6e-05,11.73697]
[1777477350581,32.5,75958.23,0.0,0.08373,6e-05,11.73402]
[1777477353620,32.5,75971.51,0.0,0.08454,6e-05,11.81934]
[1777477358635,32.5,75966.08,0.0,0.08419,6e-05,11.78183]
[1777477361831,32.5,75963.14,0.0,0.084,6e-05,11.7618]
[1777477362271,32.5,75963.14,0.0,0.084,6e-05,11.7618]
[1777477362325,32.5,75963.14,0.0,0.084,6e-05,11.7618]
[1777477362366,32.5,75961.36,0.0,0.08389,6e-05,11.7496]
[1777477363022,32.5,75961.36,0.0,0.08389,6e-05,11.7496]
[1777477363054,32.5,75956.84,0.0,0.08361,6e-05,11.71936]
[1777477364412,32.5,75956.84,0.0,0.08361,6e-05,11.71936]
[1777477364513,32.5,75955.35,0.0,0.08351,6e-05,11.70919]
[1777477365315,32.5,75955.35,0.0,0.08351,6e-05,11.70919]
[1777477365417,32.5,75954.87,0.0,0.08348,6e-05,11.70593]
[1777477365876,32.5,75954.87,0.0,0.08348,6e-05,11.70593]
[1777477365978,32.5,75954.88,0.0,0.08348,6e-05,11.706]
[1777477370640,32.5,75956.96,0.0,0.08361,6e-05,11.7197]
[1777477370720,32.5,75954.14,0.0,0.08343,6e-05,11.70063]
[1777477372599,32.5,75954.14,0.0,0.08343,6e-05,11.70063]
[1777477372734,32.5,75957.72,0.0,0.08365,6e-05,11.72435]
[1777477374103,32.5,75957.72,0.0,0.08365,6e-05,11.72435]
[1777477374169,32.5,75962.03,0.0,0.08392,6e-05,11.75285]
[1777477378163,32.49,75965.96,0.0,0.08416,6e-05,11.77876]
[1777477378213,32.49,75967.41,0.0,0.08424,6e-05,11.78798]
[1777477383774,32.49,75961.95,0.0,0.0839,6e-05,11.75044]
[1777477384128,32.49,75961.95,0.0,0.0839,6e-05,11.75044]
[1777477384209,32.49,75953.13,0.0,0.08335,6e-05,11.69125]
[1777477386878,32.49,75942.08,0.0,0.08266,6e-05,11.61724]
[1777477387911,32.49,75942.08,0.0,0.08266,6e-05,11.61724]
[1777477387936,32.49,75942.08,0.0,0.08266,6e-05,11.61724]
[1777477388012,32.49,75945.3,0.0,0.08286,6e-05,11.63871]
[1777477390161,32.49,75945.3,0.0,0.08286,6e-05,11.63876]
[1777477390249,32.49,75953.17,0.0,0.08335,6e-05,11.69119]
[1777477393696,32.49,75961.03,0.0,0.08383,6e-05,11.74343]
[1777477393926,32.49,75964.76,0.0,0.08406,6e-05,11.76823]
[1777477399077,32.49,75962.72,0.0,0.08392,6e-05,11.7534]
[1777477399169,32.49,75963.87,0.0,0.08399,6e-05,11.7607]
[1777477401218,32.49,75963.87,0.0,0.08399,6e-05,11.7607]
[1777477401282,32.49,75963.01,0.0,0.08393,6e-05,11.75469]
[1777477407020,32.49,75959.39,0.0,0.0837,6e-05,11.72955]
[1777477410091,32.49,75960.57,0.0,0.08377,6e-05,11.73715]
[1777477410183,32.49,75964.42,0.0,0.08401,6e-05,11.76279]
[1777477415088,32.49,75976.49,0.0,0.08474,6e-05,11.83983]
[1777477420129,32.48,75977.98,0.0,0.08482,6e-05,11.84874]
[1777477425161,32.48,75985.71,0.0,0.0853,6e-05,11.90013]
[1777477430365,32.48,75994.12,0.0,0.08583,6e-05,11.95658]
[1777477435234,32.48,76004.65,0.0,0.08648,6e-05,12.02608]
[1777477437397,32.48,75988.18,0.0,0.08543,6e-05,11.91429]
[1777477443291,32.47,75994.59,0.0,0.08576,6e-05,11.94933]
[1777477448326,32.45,76001.03,0.0,0.08602,6e-05,11.97759]
[1777477453364,32.44,76006.33,0.0,0.08632,6e-05,12.00988]
[1777477458397,32.43,75994.1,0.0,0.08549,6e-05,11.92168]
[1777477461308,32.43,75992.52,0.0,0.08539,6e-05,11.91055]
[1777477461416,32.43,75992.8,0.0,0.0854,6e-05,11.91223]
[1777477464380,32.43,75986.82,0.0,0.08502,6e-05,11.87146]
[1777477464484,32.43,75986.82,0.0,0.08502,6e-05,11.87146]
[1777477464582,32.43,75982.44,0.0,0.08475,6e-05,11.84176]
[1777477466698,32.43,75963.38,0.0,0.08355,6e-05,11.71322]
[1777477472496,32.43,75960.28,0.0,0.08332,6e-05,11.68781]
[1777477476487,32.43,75964.09,0.0,0.08356,6e-05,11.7131]
[1777477476587,32.43,75961.78,0.0,0.08341,6e-05,11.69753]
[1777477477262,32.43,75961.78,0.0,0.08341,6e-05,11.69753]
[1777477477529,32.43,75961.78,0.0,0.08341,6e-05,11.69754]
[1777477480553,32.43,75952.2,0.0,0.08282,6e-05,11.63371]
[1777477485585,32.43,75944.69,0.0,0.08236,6e-05,11.58406]
[1777477490629,32.43,75937.79,0.0,0.08195,6e-05,11.53912]
[1777477491168,32.43,75937.79,0.0,0.08195,6e-05,11.53912]
[1777477491176,32.43,75937.79,0.0,0.08195,6e-05,11.53912]
[1777477492105,32.43,75938.09,0.0,0.08197,6e-05,11.54137]
[1777477492673,32.43,75938.09,0.0,0.08197,6e-05,11.54137]
[1777477497163,32.43,75944.69,0.0,0.08238,6e-05,11.58601]
[1777477497668,32.43,75944.52,0.0,0.08237,6e-05,11.58498]
[1777477501479,32.43,75948.96,0.0,0.08265,6e-05,11.61481]
[1777477501491,32.43,75948.96,0.0,0.08265,6e-05,11.61481]
[1777477501813,32.43,75949.81,0.0,0.0827,6e-05,11.62053]
[1777477502015,32.43,75949.81,0.0,0.0827,6e-05,11.62053]
[1777477503718,32.43,75956.46,0.0,0.08311,6e-05,11.66509]
[1777477504719,32.43,75947.79,0.0,0.08258,6e-05,11.60731]
[1777477509753,32.43,75944.84,0.0,0.0824,6e-05,11.58827]
[1777477514787,32.43,75946.56,0.0,0.08252,6e-05,11.60049]
[1777477519824,32.44,75946.02,0.0,0.08249,6e-05,11.59752]
[1777477521002,32.44,75946.02,0.0,0.08249,6e-05,11.59752]
[1777477521213,32.44,75946.02,0.0,0.08249,6e-05,11.59752]
[1777477521241,32.44,75948.15,0.0,0.08262,6e-05,11.61189]
[1777477522629,32.44,75948.15,0.0,0.08262,6e-05,11.61189]
[1777477523391,32.44,75949.56,0.0,0.08271,6e-05,11.62165]
[1777477523679,32.44,75949.56,0.0,0.08271,6e-05,11.62165]
[1777477523780,32.44,75951.08,0.0,0.08281,6e-05,11.63197]
[1777477528890,32.44,75947.57,0.0,0.0826,6e-05,11.60948]
[1777477533926,32.44,75950.53,0.0,0.08277,6e-05,11.62706]
[1777477536817,32.44,75949.87,0.0,0.08273,6e-05,11.62284]
[1777477536838,32.44,75948.79,0.0,0.08267,6e-05,11.61583]
[1777477536946,32.44,75950.18,0.0,0.08276,6e-05,11.62532]
[1777477538960,32.44,75964.19,0.0,0.08363,6e-05,11.71946]
[1777477542648,32.44,75964.59,0.0,0.08366,6e-05,11.72242]
[1777477542708,32.44,75962.51,0.0,0.08353,6e-05,11.70875]
[1777477543056,32.44,75962.51,0.0,0.08353,6e-05,11.70875]
[1777477543090,32.44,75965.4,0.0,0.08371,6e-05,11.72811]
[1777477544214,32.44,75965.4,0.0,0.08371,6e-05,11.72811]
[1777477544297,32.44,75966.46,0.0,0.08378,6e-05,11.73536]
[1777477547016,32.44,75979.43,0.0,0.08459,6e-05,11.82311]
[1777477552056,32.44,75984.88,0.0,0.08494,6e-05,11.86055]
[1777477557182,32.44,75988.89,0.0,0.0852,6e-05,11.88805]
[1777477563134,32.44,75993.52,0.0,0.08549,6e-05,11.91906]
[1777477568169,32.44,75994.55,0.0,0.08555,6e-05,11.92575]
[1777477573205,32.44,75993.97,0.0,0.08551,6e-05,11.92173]
[1777477578239,32.44,75990.46,0.0,0.08529,6e-05,11.89809]
[1777477583274,32.44,75990.26,0.0,0.08527,6e-05,11.89574]
[1777477585932,32.44,75988.77,0.0,0.08517,6e-05,11.88525]
[1777477586301,32.44,75988.38,0.0,0.08514,6e-05,11.88222]
[1777477589409,32.44,75984.02,0.0,0.08487,6e-05,11.85252]
[1777477589419,32.44,75985.72,0.0,0.08497,6e-05,11.86382]
[1777477594674,32.44,75987.0,0.0,0.08503,6e-05,11.8685]
[1777477594745,32.44,75986.91,0.0,0.08502,6e-05,11.86772]
[1777477600392,32.44,75987.16,0.0,0.08502,6e-05,11.86839]
[1777477603437,32.44,75972.51,0.0,0.0841,6e-05,11.76952]
[1777477605442,32.44,75961.28,0.0,0.0834,6e-05,11.69381]
[1777477606143,32.44,75961.28,0.0,0.0834,6e-05,11.69381]
[1777477606759,32.44,75949.21,0.0,0.08265,6e-05,11.61313]
[1777477607810,32.44,75949.21,0.0,0.08265,6e-05,11.61313]
[1777477613488,32.43,75953.35,0.0,0.0829,6e-05,11.63938]
[1777477617253,32.43,75953.19,0.0,0.08289,6e-05,11.63832]
[1777477617517,32.43,75952.88,0.0,0.08287,6e-05,11.63624]
[1777477618132,32.43,75952.88,0.0,0.08287,6e-05,11.63624]
[1777477618521,32.43,75956.54,0.0,0.08309,6e-05,11.66068]
[1777477621674,32.43,75958.97,0.0,0.08324,6e-05,11.67678]
[1777477622176,32.43,75952.95,0.0,0.08287,6e-05,11.63645]
[1777477622578,32.43,75944.17,0.0,0.08232,6e-05,11.57757]
[1777477627591,32.43,75935.54,0.0,0.08179,6e-05,11.51952]
[1777477631619,32.43,75922.95,0.0,0.08102,6e-05,11.43578]
[1777477636654,32.43,75925.68,0.0,0.08118,6e-05,11.45355]
[1777477641701,32.43,75925.49,0.0,0.08116,6e-05,11.45144]
[1777477646723,32.43,75922.97,0.0,0.081,6e-05,11.43368]
[1777477651771,32.43,75928.13,0.0,0.08129,6e-05,11.4638]
[1777477656794,32.43,75925.09,0.0,0.08109,6e-05,11.44279]
[1777477659889,32.43,75942.89,0.0,0.08218,6e-05,11.56096]
[1777477662593,32.43,75940.8,0.0,0.08205,6e-05,11.54694]
[1777477662836,32.43,75942.38,0.0,0.08215,6e-05,11.55739]
[1777477664677,32.43,75949.45,0.0,0.08258,6e-05,11.60446]
[1777477664850,32.43,75949.45,0.0,0.08258,6e-05,11.60434]
[1777477666864,32.43,75959.55,0.0,0.08321,6e-05,11.67203]
[1777477669885,32.43,75973.45,0.0,0.08407,6e-05,11.76542]
[1777477674920,32.43,75972.83,0.0,0.08403,6e-05,11.76093]
[1777477677039,32.43,75965.44,0.0,0.08357,6e-05,11.71081]
[1777477677133,32.43,75965.44,0.0,0.08357,6e-05,11.71081]
[1777477677944,32.43,75963.85,0.0,0.08347,6e-05,11.69994]
[1777477678780,32.43,75963.85,0.0,0.08347,6e-05,11.69994]
[1777477678948,32.43,75957.62,0.0,0.08308,6e-05,11.65806]
[1777477680783,32.43,75955.03,0.0,0.08292,6e-05,11.64064]
[1777477680805,32.43,75955.03,0.0,0.08292,6e-05,11.64064]
[1777477680961,32.43,75957.81,0.0,0.08309,6e-05,11.65913]
[1777477685997,32.42,75955.79,0.0,0.08296,6e-05,11.64507]
[1777477690986,32.42,75960.24,0.0,0.08323,6e-05,11.6746]
[1777477691080,32.42,75967.6,0.0,0.08369,6e-05,11.72384]
[1777477692651,32.42,75967.6,0.0,0.08369,6e-05,11.72384]
[1777477692751,32.42,75970.05,0.0,0.08384,6e-05,11.74012]
[1777477694981,32.42,75970.05,0.0,0.08384,6e-05,11.74012]
[1777477695803,32.42,75965.26,0.0,0.08354,6e-05,11.70786]
[1777477696985,32.42,75957.18,0.0,0.08304,6e-05,11.65367]
[1777477697086,32.42,75949.89,0.0,0.08259,6e-05,11.60489]
[1777477701031,32.42,75948.87,0.0,0.08252,6e-05,11.59772]
[1777477701119,32.42,75948.68,0.0,0.08251,6e-05,11.5963]
[1777477706136,32.42,75950.16,0.0,0.0826,6e-05,11.60604]
[1777477708383,32.42,75949.87,0.0,0.08258,6e-05,11.6041]
[1777477708396,32.42,75949.87,0.0,0.08258,6e-05,11.6041]
[1777477714193,32.42,75948.82,0.0,0.08249,6e-05,11.59366]
[1777477719597,32.42,75948.38,0.0,0.08246,6e-05,11.59075]
[1777477721253,32.42,75942.14,0.0,0.08208,6e-05,11.54909]
[1777477721348,32.42,75932.9,0.0,0.08151,6e-05,11.4876]
[1777477725294,32.42,75945.82,0.0,0.0823,6e-05,11.57347]
[1777477730306,32.42,75942.49,0.0,0.08209,6e-05,11.55055]
[1777477733375,32.42,75943.07,0.0,0.08213,6e-05,11.55413]
[1777477733645,32.42,75943.07,0.0,0.08213,6e-05,11.55413]
[1777477739420,32.42,75932.43,0.0,0.08147,6e-05,11.48301]
[1777477743397,32.42,75920.4,0.0,0.08074,6e-05,11.40361]
[1777477747684,32.42,75916.65,0.0,0.08052,6e-05,11.37885]
[1777477747747,32.42,75898.58,0.0,0.07943,6e-05,11.25973]
[1777477748925,32.42,75898.58,0.0,0.07943,6e-05,11.25973]
[1777477749578,32.42,75892.37,0.0,0.07906,6e-05,11.21887]
[1777477750194,32.42,75884.22,0.0,0.07857,6e-05,11.16522]
[1777477750873,32.42,75884.22,0.0,0.07857,6e-05,11.16522]
[1777477751065,32.42,75884.22,0.0,0.07857,6e-05,11.16522]
[1777477750939,32.42,75880.5,0.0,0.07835,6e-05,11.14075]
[1777477751812,32.42,75872.48,0.0,0.07787,6e-05,11.08828]
[1777477753001,32.42,75872.48,0.0,0.07787,6e-05,11.08828]
[1777477753043,32.42,75867.31,0.0,0.07757,6e-05,11.0546]
[1777477754914,32.42,75877.65,0.0,0.07818,6e-05,11.1222]
[1777477757815,32.42,75879.05,0.0,0.07826,6e-05,11.13134]
[1777477757876,32.42,75878.68,0.0,0.07824,6e-05,11.12888]
[1777477759718,32.42,75878.68,0.0,0.07824,6e-05,11.12888]
[1777477759841,32.42,75881.9,0.0,0.07843,6e-05,11.14991]
[1777477762535,32.42,75895.59,0.0,0.07925,6e-05,11.2397]
[1777477764551,32.42,75906.52,0.0,0.0799,6e-05,11.31203]
[1777477765971,32.42,75926.8,0.0,0.08113,6e-05,11.44638]
[1777477767028,32.42,75926.8,0.0,0.08113,6e-05,11.44638]
[1777477767570,32.42,75933.24,0.0,0.08153,6e-05,11.48922]
[1777477768446,32.42,75933.24,0.0,0.08153,6e-05,11.48922]
[1777477768577,32.42,75939.21,0.0,0.0819,6e-05,11.52909]
[1777477769390,32.42,75939.21,0.0,0.0819,6e-05,11.52909]
[1777477769584,32.42,75954.23,0.0,0.08282,6e-05,11.62936]
[1777477770333,32.42,75954.23,0.0,0.08282,6e-05,11.62936]
[1777477770591,32.42,75959.54,0.0,0.08315,6e-05,11.66495]
[1777477771735,32.42,75959.54,0.0,0.08315,6e-05,11.66495]
[1777477771817,32.42,75960.87,0.0,0.08321,6e-05,11.67066]
[1777477774618,32.42,75945.67,0.0,0.08227,6e-05,11.56924]
[1777477778133,32.42,75951.82,0.0,0.08265,6e-05,11.6103]
[1777477778888,32.42,75951.82,0.0,0.08265,6e-05,11.6103]
[1777477780142,32.42,75950.81,0.0,0.08259,6e-05,11.60354]
[1777477780730,32.42,75950.81,0.0,0.08259,6e-05,11.60354]
[1777477781330,32.42,75954.34,0.0,0.08281,6e-05,11.62724]
[1777477781667,32.42,75954.16,0.0,0.0828,6e-05,11.62613]
[1777477783683,32.42,75965.21,0.0,0.08349,6e-05,11.70018]
[1777477788717,32.42,75960.56,0.0,0.08321,6e-05,11.67]
[1777477789908,32.42,75960.56,0.0,0.08321,6e-05,11.67]
[1777477790009,32.42,75961.42,0.0,0.08326,6e-05,11.67593]
[1777477795929,32.43,75962.13,0.0,0.08331,6e-05,11.68152]
[1777477796029,32.43,75961.97,0.0,0.08331,6e-05,11.68059]
[1777477796443,32.43,75961.97,0.0,0.08331,6e-05,11.68059]
[1777477796772,32.43,75961.97,0.0,0.08331,6e-05,11.68073]
[1777477797124,32.43,75961.97,0.0,0.08331,6e-05,11.68073]
[1777477797780,32.43,75964.41,0.0,0.08346,6e-05,11.69721]
[1777477802394,32.43,75965.87,0.0,0.08355,6e-05,11.70694]
[1777477802859,32.43,75966.94,0.0,0.08362,6e-05,11.714]
[1777477804199,32.43,75962.88,0.0,0.08336,6e-05,11.68669]
[1777477806299,32.43,75955.1,0.0,0.08288,6e-05,11.63457]
[1777477809093,32.43,75953.42,0.0,0.08278,6e-05,11.62343]
[1777477809864,32.43,75951.17,0.0,0.08264,6e-05,11.60849]
[1777477811879,32.43,75941.61,0.0,0.08205,6e-05,11.54461]
[1777477816915,32.43,75934.99,0.0,0.08164,6e-05,11.50065]
[1777477820025,32.43,75934.85,0.0,0.08164,6e-05,11.49984]
[1777477820047,32.43,75948.11,0.0,0.08245,6e-05,11.58812]
[1777477820958,32.43,75948.11,0.0,0.08245,6e-05,11.58812]
[1777477822094,32.43,75948.11,0.0,0.08245,6e-05,11.58812]
[1777477822598,32.43,75953.2,0.0,0.08277,6e-05,11.6223]
[1777477824050,32.43,75955.42,0.0,0.0829,6e-05,11.63712]
[1777477824079,32.43,75964.27,0.0,0.08345,6e-05,11.69626]
[1777477824484,32.43,75964.27,0.0,0.08345,6e-05,11.69626]
[1777477824979,32.43,75964.14,0.0,0.08344,6e-05,11.69539]
[1777477826504,32.43,75964.26,0.0,0.08345,6e-05,11.69613]
[1777477826993,32.43,75965.14,0.0,0.0835,6e-05,11.70189]
[1777477829684,32.43,75965.89,0.0,0.08355,6e-05,11.70665]
[1777477829906,32.43,75965.89,0.0,0.08355,6e-05,11.70665]
[1777477831633,32.42,75966.58,0.0,0.08357,6e-05,11.70774]
[1777477832028,32.42,75966.49,0.0,0.08356,6e-05,11.70701]
[1777477833242,32.42,75965.83,0.0,0.08352,6e-05,11.70233]
[1777477834043,32.42,75966.23,0.0,0.08354,6e-05,11.70501]
[1777477834647,32.42,75966.23,0.0,0.08354,6e-05,11.70501]
[1777477836547,32.42,75960.45,0.0,0.08318,6e-05,11.66613]
[1777477837898,32.42,75958.05,0.0,0.08303,6e-05,11.65002]
[1777477838074,32.42,75958.4,0.0,0.08305,6e-05,11.65239]
[1777477841760,32.42,75956.91,0.0,0.08296,6e-05,11.64255]
[1777477841954,32.42,75956.91,0.0,0.08296,6e-05,11.64255]
[1777477841972,32.42,75956.91,0.0,0.08296,6e-05,11.64255]
[1777477842098,32.42,75958.57,0.0,0.08307,6e-05,11.65369]
[1777477843703,32.42,75963.45,0.0,0.08337,6e-05,11.68636]
[1777477844621,32.42,75966.87,0.0,0.08358,6e-05,11.70922]
[1777477848011,32.42,75966.94,0.0,0.08358,6e-05,11.70959]
[1777477848017,32.42,75966.94,0.0,0.08358,6e-05,11.70959]
[1777477853175,32.42,75968.08,0.0,0.08365,6e-05,11.71709]
[1777477854555,32.42,75966.84,0.0,0.08358,6e-05,11.70877]
[1777477854747,32.42,75966.84,0.0,0.08358,6e-05,11.70877]
[1777477860363,32.42,75963.41,0.0,0.08336,6e-05,11.6858]
[1777477860945,32.42,75963.41,0.0,0.08336,6e-05,11.6858]
[1777477861868,32.42,75953.07,0.0,0.08272,6e-05,11.6167]
[1777477866912,32.42,75948.41,0.0,0.08244,6e-05,11.58623]
[1777477866957,32.42,75948.41,0.0,0.08244,6e-05,11.58623]
[1777477866992,32.42,75946.5,0.0,0.08232,6e-05,11.57351]
[1777477871975,32.42,75940.39,0.0,0.08195,6e-05,11.53283]
[1777477872073,32.43,75935.72,0.0,0.08167,6e-05,11.50216]
[1777477872350,32.43,75935.72,0.0,0.08167,6e-05,11.50216]
[1777477873310,32.43,75896.4,0.0,0.07929,6e-05,11.24242]
[1777477873437,32.43,75896.4,0.0,0.07929,6e-05,11.24242]
[1777477873609,32.43,75854.83,0.0,0.07683,6e-05,10.97115]
[1777477874723,32.43,75854.83,0.0,0.07683,6e-05,10.97115]
[1777477874735,32.43,75835.31,0.0,0.0757,6e-05,10.84487]
[1777477875574,32.43,75835.31,0.0,0.0757,6e-05,10.84487]
[1777477875647,32.43,75799.16,0.0,0.07363,6e-05,10.61298]
[1777477876877,32.43,75799.16,0.0,0.07363,6e-05,10.61298]
[1777477876996,32.43,75785.63,0.0,0.07287,6e-05,10.52752]
[1777477877637,32.43,75785.63,0.0,0.07287,6e-05,10.52752]
[1777477877719,32.43,75787.34,0.0,0.07298,6e-05,10.53938]
[1777477878293,32.43,75787.34,0.0,0.07298,6e-05,10.53938]
[1777477878534,32.43,75787.34,0.0,0.07298,6e-05,10.53938]
[1777477880161,32.43,75787.34,0.0,0.07298,6e-05,10.53938]
[1777477880240,32.43,75781.52,0.0,0.07266,6e-05,10.50305]
[1777477881600,32.43,75781.52,0.0,0.07266,6e-05,10.50305]
[1777477882164,32.43,75781.52,0.0,0.07266,6e-05,10.50305]
[1777477882245,32.43,75816.07,0.0,0.07462,6e-05,10.72438]
[1777477882569,32.43,75816.07,0.0,0.07462,6e-05,10.72438]
[1777477882815,32.43,75816.07,0.0,0.07462,6e-05,10.72438]
[1777477883133,32.43,75844.16,0.0,0.07624,6e-05,10.90529]
[1777477885859,32.44,75846.61,0.0,0.07642,6e-05,10.92545]
[1777477886444,32.44,75846.52,0.0,0.07642,6e-05,10.92539]
[1777477886745,32.44,75841.06,0.0,0.07611,6e-05,10.89036]
[1777477887835,32.44,75841.06,0.0,0.07611,6e-05,10.89036]
[1777477888135,32.44,75841.06,0.0,0.07611,6e-05,10.89036]
[1777477888568,32.44,75854.19,0.0,0.07688,6e-05,10.97622]
[1777477890667,32.44,75854.19,0.0,0.07688,6e-05,10.97672]
[1777477891192,32.44,75854.19,0.0,0.07688,6e-05,10.97672]
[1777477891262,32.44,75853.26,0.0,0.07681,6e-05,10.9679]
[1777477891623,32.44,75842.1,0.0,0.07617,6e-05,10.89578]
[1777477894506,32.44,75830.57,0.0,0.0755,6e-05,10.82198]
[1777477899541,32.44,75827.64,0.0,0.07535,6e-05,10.80442]
[1777477904576,32.44,75826.99,0.0,0.07532,6e-05,10.80171]
[1777477908234,32.45,75842.77,0.0,0.07625,6e-05,10.9049]
[1777477913638,32.45,75836.28,0.0,0.07588,6e-05,10.86408]
[1777477917667,32.45,75847.65,0.0,0.07655,6e-05,10.93824]
[1777477919686,32.45,75835.85,0.0,0.07586,6e-05,10.86206]
[1777477922707,32.45,75822.36,0.0,0.07509,6e-05,10.77563]
[1777477924217,32.45,75810.12,0.0,0.07439,6e-05,10.69737]
[1777477926735,32.45,75795.39,0.0,0.07357,6e-05,10.60429]
[1777477930764,32.45,75806.66,0.0,0.07422,6e-05,10.6777]
[1777477935798,32.46,75798.08,0.0,0.07374,6e-05,10.62436]
[1777477939928,32.46,75799.04,0.0,0.07381,6e-05,10.63191]
[1777477939935,32.46,75799.04,0.0,0.07381,6e-05,10.63191]
[1777477940035,32.46,75794.37,0.0,0.07355,6e-05,10.60245]
[1777477942499,32.46,75793.18,0.0,0.07349,6e-05,10.59558]
[1777477942848,32.46,75788.82,0.0,0.07325,6e-05,10.56826]
[1777477943713,32.46,75788.82,0.0,0.07325,6e-05,10.56826]
[1777477943855,32.46,75792.86,0.0,0.07348,6e-05,10.59445]
[1777477946877,32.46,75803.81,0.0,0.07411,6e-05,10.66543]
[1777477950529,32.46,75804.47,0.0,0.07416,6e-05,10.67091]
[1777477951113,32.46,75804.47,0.0,0.07416,6e-05,10.67091]
[1777477951128,32.46,75804.47,0.0,0.07416,6e-05,10.67091]
[1777477951213,32.46,75797.41,0.0,0.07374,6e-05,10.62312]
[1777477951881,32.46,75797.41,0.0,0.07374,6e-05,10.62312]
[1777477951911,32.47,75797.41,0.0,0.07375,6e-05,10.62343]
[1777477953214,32.47,75797.41,0.0,0.07375,6e-05,10.62343]
[1777477953236,32.47,75790.35,0.0,0.07335,6e-05,10.57884]
[1777477953601,32.47,75790.35,0.0,0.07335,6e-05,10.57884]
[1777477953975,32.47,75786.55,0.0,0.07314,6e-05,10.55511]
[1777477957052,32.47,75776.36,0.0,0.07258,6e-05,10.49186]
[1777477958253,32.47,75776.36,0.0,0.07258,6e-05,10.49186]
[1777477958318,32.47,75782.28,0.0,0.07292,6e-05,10.5298]
[1777477959895,32.47,75782.28,0.0,0.07292,6e-05,10.53023]
[1777477959997,32.47,75797.06,0.0,0.07376,6e-05,10.62459]
[1777477965010,32.47,75795.7,0.0,0.07369,6e-05,10.61731]
[1777477970041,32.47,75800.97,0.0,0.074,6e-05,10.65227]
[1777477971050,32.47,75815.56,0.0,0.07484,6e-05,10.74577]
[1777477972164,32.47,75827.56,0.0,0.07553,6e-05,10.82329]
[1777477978097,32.48,75827.74,0.0,0.07555,6e-05,10.82602]
[1777477983134,32.48,75831.51,0.0,0.07578,6e-05,10.85111]
[1777477986248,32.48,75838.4,0.0,0.07618,6e-05,10.89574]
[1777477986319,32.48,75851.13,0.0,0.07692,6e-05,10.97845]
[1777477986540,32.48,75851.13,0.0,0.07692,6e-05,10.97845]
[1777477987438,32.48,75851.13,0.0,0.07693,6e-05,10.97869]
[1777477987703,32.48,75851.13,0.0,0.07693,6e-05,10.97869]
[1777477987731,32.48,75851.13,0.0,0.07693,6e-05,10.97869]
[1777477988171,32.48,75850.99,0.0,0.07692,6e-05,10.97799]
[1777477990188,32.48,75864.43,0.0,0.07771,6e-05,11.06565]
[1777477990641,32.48,75864.43,0.0,0.07771,6e-05,11.06565]
[1777477990789,32.48,75864.43,0.0,0.07771,6e-05,11.06565]
[1777477991372,32.48,75846.37,0.0,0.07666,6e-05,10.94865]
[1777477992767,32.48,75846.37,0.0,0.07666,6e-05,10.94904]
[1777477993197,32.48,75846.37,0.0,0.07666,6e-05,10.94904]
[1777477993343,32.48,75805.57,0.0,0.07431,6e-05,10.68662]
[1777477994371,32.48,75805.57,0.0,0.07431,6e-05,10.68662]
[1777477994977,32.48,75805.57,0.0,0.07431,6e-05,10.68669]
[1777477996716,32.48,75791.13,0.0,0.0735,6e-05,10.5955]
[1777477997156,32.48,75791.13,0.0,0.0735,6e-05,10.5955]
[1777477999385,32.48,75785.16,0.0,0.07317,6e-05,10.55815]
[1777478000270,32.48,75785.17,0.0,0.07317,6e-05,10.55866]
[1777478001235,32.48,75785.17,0.0,0.07317,6e-05,10.55866]
[1777478001333,32.48,75784.73,0.0,0.07315,6e-05,10.55612]
[1777478002426,32.48,75784.73,0.0,0.07315,6e-05,10.55639]
[1777478003291,32.49,75786.4,0.0,0.07325,6e-05,10.56726]
[1777478005203,32.49,75788.02,0.0,0.07335,6e-05,10.57806]
[1777478006409,32.49,75783.3,0.0,0.07308,6e-05,10.54858]
[1777478006414,32.49,75784.3,0.0,0.07315,6e-05,10.55598]
[1777478008430,32.49,75789.54,0.0,0.07345,6e-05,10.58981]
[1777478009333,32.49,75791.64,0.0,0.07357,6e-05,10.60365]
[1777478009713,32.49,75791.64,0.0,0.07357,6e-05,10.60365]
[1777478010452,32.49,75790.08,0.0,0.07349,6e-05,10.59419]
[1777478011347,32.49,75789.44,0.0,0.07344,6e-05,10.58795]
[1777478012908,32.49,75787.67,0.0,0.07334,6e-05,10.5767]
[1777478013361,32.49,75782.32,0.0,0.07305,6e-05,10.54325]
[1777478014411,32.49,75772.11,0.0,0.07249,6e-05,10.47988]
[1777478020411,32.5,75765.46,0.0,0.07215,6e-05,10.44118]
[1777478024765,32.5,75753.67,0.0,0.07151,6e-05,10.36907]
[1777478026300,32.5,75743.19,0.0,0.07094,5e-05,10.30356]
[1777478028476,32.5,75731.83,0.0,0.07033,5e-05,10.23421]
[1777478031499,32.51,75717.79,0.0,0.06958,5e-05,10.14841]
[1777478037415,32.51,75719.83,0.0,0.06972,5e-05,10.16473]
[1777478042097,32.52,75710.19,0.0,0.06924,5e-05,10.1089]
[1777478043456,32.52,75707.57,0.0,0.06911,5e-05,10.09357]
[1777478043097,32.52,75696.33,0.0,0.06851,5e-05,10.02477]
[1777478044891,32.52,75692.97,0.0,0.06833,5e-05,10.00475]
[1777478045341,32.52,75689.77,0.0,0.06817,5e-05,9.9859]
[1777478046327,32.52,75689.77,0.0,0.06817,5e-05,9.9859]
[1777478046337,32.52,75689.77,0.0,0.06817,5e-05,9.9859]
[1777478046428,32.52,75684.23,0.0,0.06788,5e-05,9.95272]
[1777478048012,32.53,75684.23,0.0,0.06789,5e-05,9.95354]
[1777478048202,32.53,75684.23,0.0,0.06789,5e-05,9.95354]
[1777478048414,32.53,75687.72,0.0,0.06809,5e-05,9.97602]
[1777478051808,32.53,75692.99,0.0,0.06839,5e-05,10.01133]
[1777478052256,32.53,75692.99,0.0,0.06839,5e-05,10.01133]
[1777478052703,32.53,75693.44,0.0,0.06842,5e-05,10.01484]
[1777478053003,32.53,75693.44,0.0,0.06842,5e-05,10.01484]
[1777478055036,32.53,75690.6,0.0,0.06829,5e-05,9.99899]
[1777478055089,32.54,75686.8,0.0,0.06809,5e-05,9.97633]
[1777478055983,32.54,75686.8,0.0,0.06809,5e-05,9.97633]
[1777478056247,32.54,75686.8,0.0,0.06809,5e-05,9.97633]
[1777478056306,32.54,75689.73,0.0,0.06825,5e-05,9.99511]
[1777478056677,32.54,75689.73,0.0,0.06825,5e-05,9.99511]
[1777478057011,32.54,75689.73,0.0,0.06825,5e-05,9.99511]
[1777478061463,32.54,75704.28,0.0,0.06906,5e-05,10.08849]
[1777478062731,32.54,75714.51,0.0,0.06963,5e-05,10.15369]
[1777478067764,32.55,75706.04,0.0,0.06921,5e-05,10.10466]
[1777478072800,32.55,75711.7,0.0,0.06953,5e-05,10.14066]
[1777478078490,32.56,75713.69,0.0,0.06966,5e-05,10.15624]
[1777478082869,32.57,75725.75,0.0,0.07036,5e-05,10.23577]
[1777478087904,32.57,75721.17,0.0,0.07014,5e-05,10.21074]
[1777478092939,32.58,75720.91,0.0,0.07016,5e-05,10.21272]
[1777478096967,32.58,75736.72,0.0,0.07105,5e-05,10.31461]
[1777478099210,32.58,75746.13,0.0,0.07159,6e-05,10.3755]
[1777478105089,32.59,75741.01,0.0,0.07133,6e-05,10.34628]
[1777478111079,32.59,75737.99,0.0,0.07119,5e-05,10.32989]
[1777478115107,32.6,75725.25,0.0,0.07052,5e-05,10.25356]
[1777478117121,32.6,75715.82,0.0,0.07002,5e-05,10.19655]
[1777478122156,32.61,75717.79,0.0,0.07017,5e-05,10.21389]
[1777478127191,32.61,75713.91,0.0,0.07,5e-05,10.1934]
[1777478132231,32.62,75727.2,0.0,0.07073,5e-05,10.2766]
[1777478137271,32.62,75737.99,0.0,0.07136,6e-05,10.34832]
[1777478138205,32.62,75737.99,0.0,0.07136,6e-05,10.34832]
[1777478138283,32.62,75743.69,0.0,0.07168,6e-05,10.38491]
[1777478139985,32.62,75752.38,0.0,0.07217,6e-05,10.43966]
[1777478140293,32.62,75759.93,0.0,0.07259,6e-05,10.48777]
[1777478143184,32.63,75759.13,0.0,0.07256,6e-05,10.48367]
[1777478143818,32.63,75756.5,0.0,0.07241,6e-05,10.46754]
[1777478144321,32.63,75756.5,0.0,0.07242,6e-05,10.46795]
[1777478146871,32.63,75762.73,0.0,0.07277,6e-05,10.50798]
[1777478147327,32.63,75762.73,0.0,0.07277,6e-05,10.50798]
[1777478154390,32.63,75767.54,0.0,0.07307,6e-05,10.54217]
[1777478158149,32.64,75776.85,0.0,0.07361,6e-05,10.60216]
[1777478158419,32.64,75777.1,0.0,0.07362,6e-05,10.60386]
[1777478159391,32.64,75777.1,0.0,0.07362,6e-05,10.60386]
[1777478160157,32.64,75780.11,0.0,0.07379,6e-05,10.62306]
[1777478162413,32.64,75782.15,0.0,0.07391,6e-05,10.63618]
[1777478164229,32.64,75778.05,0.0,0.07368,6e-05,10.61027]
[1777478164468,32.64,75773.48,0.0,0.07342,6e-05,10.58142]
[1777478165447,32.64,75773.48,0.0,0.07342,6e-05,10.58142]
[1777478165549,32.64,75774.18,0.0,0.07346,6e-05,10.58601]
[1777478169502,32.64,75764.09,0.0,0.0729,6e-05,10.52285]
[1777478174544,32.64,75760.97,0.0,0.07274,6e-05,10.50389]
[1777478179585,32.64,75749.76,0.0,0.07211,6e-05,10.4336]
[1777478184613,32.64,75749.2,0.0,0.07209,6e-05,10.43067]
[1777478189649,32.64,75748.54,0.0,0.07206,6e-05,10.42717]
[1777478194685,32.64,75750.58,0.0,0.07216,6e-05,10.43736]
[1777478199874,32.64,75751.06,0.0,0.0722,6e-05,10.44219]
[1777478205266,32.64,75741.39,0.0,0.07167,6e-05,10.38217]
[1777478209792,32.65,75730.78,0.0,0.0711,5e-05,10.31687]
[1777478214827,32.65,75723.49,0.0,0.07072,5e-05,10.27368]
[1777478219864,32.65,75733.93,0.0,0.07132,5e-05,10.34267]
[1777478224902,32.66,75735.08,0.0,0.0714,5e-05,10.35131]
[1777478229940,32.66,75742.38,0.0,0.07182,6e-05,10.39848]
[1777478234975,32.66,75742.53,0.0,0.07184,6e-05,10.40066]
[1777478240012,32.66,75741.87,0.0,0.07181,6e-05,10.39786]
[1777478245185,32.66,75746.15,0.0,0.07206,6e-05,10.42576]
[1777478245250,32.67,75759.41,0.0,0.0728,6e-05,10.50963]
[1777478248549,32.67,75769.44,0.0,0.07337,6e-05,10.57387]
[1777478250926,32.67,75768.59,0.0,0.07332,6e-05,10.5688]
[1777478250946,32.67,75768.59,0.0,0.07332,6e-05,10.5688]
[1777478251088,32.67,75771.71,0.0,0.07348,6e-05,10.58552]
[1777478253101,32.67,75786.64,0.0,0.07433,6e-05,10.68112]
[1777478254108,32.67,75797.54,0.0,0.07495,6e-05,10.75094]
[1777478259143,32.67,75797.22,0.0,0.07495,6e-05,10.75042]
[1777478264178,32.67,75797.31,0.0,0.07497,6e-05,10.75274]
[1777478269213,32.67,75798.5,0.0,0.07504,6e-05,10.7609]
[1777478271323,32.67,75797.44,0.0,0.07498,6e-05,10.75425]
[1777478271332,32.67,75797.44,0.0,0.07498,6e-05,10.75425]
[1777478271428,32.67,75796.86,0.0,0.07495,6e-05,10.75073]
[1777478276007,32.68,75789.41,0.0,0.07454,6e-05,10.70399]
[1777478276327,32.68,75792.51,0.0,0.07471,6e-05,10.72395]
[1777478277319,32.68,75792.51,0.0,0.07471,6e-05,10.72395]
[1777478277520,32.68,75792.51,0.0,0.07471,6e-05,10.72395]
[1777478277622,32.68,75796.43,0.0,0.07494,6e-05,10.74914]
[1777478282547,32.68,75792.72,0.0,0.07473,6e-05,10.72606]
[1777478282609,32.68,75796.56,0.0,0.07495,6e-05,10.75071]
[1777478283456,32.68,75796.56,0.0,0.07495,6e-05,10.75071]
[1777478283573,32.68,75796.56,0.0,0.07495,6e-05,10.75071]
[1777478283666,32.68,75808.17,0.0,0.07562,6e-05,10.82504]
[1777478283775,32.68,75808.17,0.0,0.07562,6e-05,10.82504]
[1777478284719,32.68,75808.17,0.0,0.07562,6e-05,10.82504]
[1777478285465,32.68,75808.17,0.0,0.07562,6e-05,10.82547]
[1777478285478,32.68,75808.17,0.0,0.07562,6e-05,10.82547]
[1777478285670,32.68,75808.17,0.0,0.07562,6e-05,10.82547]
[1777478285692,32.68,75808.17,0.0,0.07562,6e-05,10.82547]
[1777478285566,32.68,75817.93,0.0,0.07618,6e-05,10.88801]
[1777478289716,32.68,75817.24,0.0,0.07615,6e-05,10.88404]
[1777478290367,32.68,75817.62,0.0,0.07617,6e-05,10.88683]
[1777478292178,32.68,75814.73,0.0,0.07601,6e-05,10.86846]
[1777478292386,32.68,75814.18,0.0,0.07598,6e-05,10.86512]
[1777478293688,32.68,75823.98,0.0,0.07654,6e-05,10.92799]
[1777478299435,32.68,75835.29,0.0,0.0772,6e-05,11.0011]
[1777478302456,32.68,75845.82,0.0,0.07782,6e-05,11.06919]
[1777478307492,32.68,75849.01,0.0,0.078,6e-05,11.08933]
[1777478312528,32.68,75864.6,0.0,0.07889,6e-05,11.18659]
[1777478315550,32.68,75854.12,0.0,0.07827,6e-05,11.11784]
[1777478320582,32.68,75843.33,0.0,0.07762,6e-05,11.04633]
[1777478325618,32.67,75843.04,0.0,0.07759,6e-05,11.04288]
[1777478330653,32.67,75843.87,0.0,0.07762,6e-05,11.04685]
[1777478335688,32.67,75845.25,0.0,0.0777,6e-05,11.05494]
[1777478337702,32.67,75855.71,0.0,0.07831,6e-05,11.12231]
[1777478342739,32.67,75864.99,0.0,0.07885,6e-05,11.18207]
[1777478347785,32.67,75839.12,0.0,0.07731,6e-05,11.01283]
[1777478351823,32.66,75850.77,0.0,0.07799,6e-05,11.08707]
[1777478356911,32.66,75854.68,0.0,0.0782,6e-05,11.11068]
[1777478362900,32.66,75854.54,0.0,0.07818,6e-05,11.10852]
[1777478367936,32.66,75854.08,0.0,0.07815,6e-05,11.10468]
[1777478372972,32.66,75857.85,0.0,0.07834,6e-05,11.12501]
[1777478378005,32.66,75867.86,0.0,0.07892,6e-05,11.18893]
[1777478383041,32.66,75868.11,0.0,0.07893,6e-05,11.18992]
[1777478388076,32.66,75864.59,0.0,0.07872,6e-05,11.16691]
[1777478393111,32.66,75874.48,0.0,0.0793,6e-05,11.23126]
[1777478398146,32.65,75872.51,0.0,0.07918,6e-05,11.21791]
[1777478400186,32.65,75870.49,0.0,0.07906,6e-05,11.20469]
[1777478400550,32.65,75883.23,0.0,0.07982,6e-05,11.28775]
[1777478402515,32.65,75883.48,0.0,0.07983,6e-05,11.28939]
[1777478402611,32.65,75846.82,0.0,0.07766,6e-05,11.05046]
[1777478403253,32.65,75846.82,0.0,0.07766,6e-05,11.05046]
[1777478403306,32.65,75842.42,0.0,0.0774,6e-05,11.0214]
[1777478405811,32.65,75832.64,0.0,0.07682,6e-05,10.95776]
[1777478406223,32.65,75832.64,0.0,0.07682,6e-05,10.95776]
[1777478406281,32.65,75832.64,0.0,0.07682,6e-05,10.95776]
[1777478406355,32.65,75821.44,0.0,0.07618,6e-05,10.88571]
[1777478407086,32.65,75821.44,0.0,0.07618,6e-05,10.88571]
[1777478409767,32.65,75814.29,0.0,0.07576,6e-05,10.83959]
[1777478409866,32.65,75813.15,0.0,0.07569,6e-05,10.8319]
[1777478410706,32.65,75813.15,0.0,0.07569,6e-05,10.8319]
[1777478410806,32.65,75812.88,0.0,0.07567,6e-05,10.82988]
[1777478411080,32.65,75812.88,0.0,0.07567,6e-05,10.82988]
[1777478411567,32.65,75812.88,0.0,0.07567,6e-05,10.82988]
[1777478411624,32.65,75812.88,0.0,0.07567,6e-05,10.82988]
[1777478411723,32.65,75818.43,0.0,0.07599,6e-05,10.86542]
[1777478417303,32.65,75825.48,0.0,0.07639,6e-05,10.90964]
[1777478418754,32.65,75825.48,0.0,0.07639,6e-05,10.90964]
[1777478419083,32.65,75823.53,0.0,0.07627,6e-05,10.8966]
[1777478424351,32.65,75819.41,0.0,0.07603,6e-05,10.86899]
[1777478428678,32.65,75821.89,0.0,0.07616,6e-05,10.88418]
[1777478428704,32.65,75821.89,0.0,0.07616,6e-05,10.88418]
[1777478428779,32.64,75825.19,0.0,0.07635,6e-05,10.90487]
[1777478428940,32.64,75825.19,0.0,0.07635,6e-05,10.90487]
[1777478429237,32.64,75825.19,0.0,0.07635,6e-05,10.90487]
[1777478429387,32.64,75825.19,0.0,0.07635,6e-05,10.90487]
[1777478431932,32.64,75825.01,0.0,0.07631,6e-05,10.89977]
[1777478431940,32.64,75825.01,0.0,0.07631,6e-05,10.89977]
[1777478432410,32.64,75825.01,0.0,0.07631,6e-05,10.89937]
[1777478437443,32.63,75821.4,0.0,0.07601,6e-05,10.86699]
[1777478439725,32.63,75821.23,0.0,0.076,6e-05,10.86561]
[1777478439775,32.63,75824.16,0.0,0.07617,6e-05,10.88388]
[1777478440155,32.63,75824.16,0.0,0.07617,6e-05,10.88388]
[1777478440464,32.63,75824.16,0.0,0.07617,6e-05,10.88388]
[1777478441346,32.63,75824.16,0.0,0.07617,6e-05,10.88388]
[1777478441471,32.63,75831.6,0.0,0.0766,6e-05,10.93166]
[1777478446506,32.63,75832.9,0.0,0.07666,6e-05,10.93884]
[1777478451541,32.63,75828.19,0.0,0.07638,6e-05,10.90727]
[1777478455181,32.62,75829.3,0.0,0.07643,6e-05,10.91373]
[1777478455270,32.62,75829.3,0.0,0.07643,6e-05,10.91373]
[1777478455568,32.62,75828.83,0.0,0.0764,6e-05,10.91047]
[1777478460604,32.62,75829.22,0.0,0.07641,6e-05,10.91129]
[1777478465639,32.62,75824.97,0.0,0.07615,6e-05,10.88207]
[1777478468475,32.62,75827.56,0.0,0.07629,6e-05,10.89844]
[1777478468660,32.62,75830.51,0.0,0.07646,6e-05,10.91675]
[1777478473695,32.6,75832.11,0.0,0.07644,6e-05,10.91484]
[1777478478730,32.57,75842.0,0.0,0.07683,6e-05,10.95904]
[1777478481044,32.56,75842.43,0.0,0.07678,6e-05,10.95352]
[1777478481057,32.56,75842.43,0.0,0.07678,6e-05,10.95352]
[1777478481085,32.56,75842.43,0.0,0.07678,6e-05,10.95352]
[1777478481767,32.55,75843.35,0.0,0.0768,6e-05,10.95537]
[1777478483767,32.55,75860.53,0.0,0.0778,6e-05,11.06592]
[1777478485247,32.55,75862.94,0.0,0.07794,6e-05,11.08131]
[1777478485254,32.55,75862.94,0.0,0.07794,6e-05,11.08131]
[1777478485257,32.55,75862.94,0.0,0.07794,6e-05,11.08131]
[1777478485782,32.55,75863.64,0.0,0.07797,6e-05,11.08559]
[1777478486513,32.55,75863.64,0.0,0.07797,6e-05,11.08559]
[1777478486529,32.55,75863.64,0.0,0.07797,6e-05,11.08559]
[1777478486786,32.55,75863.59,0.0,0.07797,6e-05,11.08499]
[1777478487201,32.55,75863.59,0.0,0.07797,6e-05,11.08499]
[1777478487510,32.55,75863.59,0.0,0.07797,6e-05,11.08499]
[1777478487663,32.55,75863.59,0.0,0.07797,6e-05,11.08499]
[1777478487797,32.55,75866.62,0.0,0.07811,6e-05,11.10106]
[1777478490817,32.55,75877.09,0.0,0.07872,6e-05,11.16818]
[1777478495850,32.54,75876.2,0.0,0.07863,6e-05,11.15679]
[1777478500885,32.51,75876.27,0.0,0.07845,6e-05,11.13775]
[1777478505921,32.51,75879.66,0.0,0.07863,6e-05,11.15768]
[1777478510956,32.51,75884.88,0.0,0.07892,6e-05,11.18911]
[1777478515992,32.5,75890.08,0.0,0.0792,6e-05,11.22047]
[1777478521137,32.5,75890.21,0.0,0.07919,6e-05,11.21943]
[1777478521238,32.5,75901.04,0.0,0.07984,6e-05,11.29002]
[1777478525056,32.5,75912.3,0.0,0.0805,6e-05,11.36238]
[1777478530094,32.49,75912.06,0.0,0.08046,6e-05,11.35835]
[1777478535127,32.49,75903.42,0.0,0.07991,6e-05,11.29865]
[1777478540164,32.49,75901.01,0.0,0.07975,6e-05,11.28104]
[1777478545200,32.48,75899.27,0.0,0.07963,6e-05,11.26763]
[1777478550234,32.48,75898.69,0.0,0.07958,6e-05,11.26213]
[1777478555272,32.48,75902.3,0.0,0.07977,6e-05,11.28163]
[1777478558292,32.48,75911.76,0.0,0.08033,6e-05,11.34297]
[1777478563328,32.48,75917.04,0.0,0.08063,6e-05,11.37617]
[1777478568364,32.48,75915.24,0.0,0.08052,6e-05,11.36354]
[1777478573625,32.48,75919.04,0.0,0.08074,6e-05,11.38798]
[1777478574920,32.48,75923.36,0.0,0.081,6e-05,11.41633]
[1777478574992,32.47,75930.48,0.0,0.08143,6e-05,11.46324]
[1777478576450,32.47,75930.48,0.0,0.08143,6e-05,11.46324]
[1777478576861,32.47,75936.97,0.0,0.08182,6e-05,11.50599]
[1777478579442,32.47,75950.53,0.0,0.08265,6e-05,11.59567]
[1777478583121,32.47,75943.5,0.0,0.08218,6e-05,11.54463]
[1777478583239,32.47,75943.5,0.0,0.08218,6e-05,11.54463]
[1777478583638,32.47,75943.5,0.0,0.08218,6e-05,11.54463]
[1777478583733,32.46,75943.72,0.0,0.08216,6e-05,11.54301]
[1777478584880,32.46,75933.76,0.0,0.08155,6e-05,11.47603]
[1777478590384,32.46,75934.5,0.0,0.08158,6e-05,11.47931]
[1777478595027,32.46,75934.91,0.0,0.08159,6e-05,11.48102]
[1777478595047,32.46,75939.16,0.0,0.08185,6e-05,11.50866]
[1777478595337,32.46,75939.16,0.0,0.08185,6e-05,11.50866]
[1777478596055,32.46,75939.16,0.0,0.08185,6e-05,11.50866]
[1777478595556,32.46,75939.16,0.0,0.08185,6e-05,11.50866]
[1777478596562,32.46,75947.88,0.0,0.08238,6e-05,11.56633]
[1777478597641,32.46,75947.88,0.0,0.08238,6e-05,11.56633]
[1777478597674,32.46,75954.74,0.0,0.0828,6e-05,11.61191]
[1777478598271,32.46,75954.74,0.0,0.0828,6e-05,11.61191]
[1777478598575,32.46,75954.74,0.0,0.0828,6e-05,11.61169]
[1777478600454,32.46,75954.7,0.0,0.08279,6e-05,11.61119]
[1777478600965,32.46,75957.04,0.0,0.08293,6e-05,11.62636]
[1777478604318,32.45,75956.21,0.0,0.08288,6e-05,11.62034]
[1777478604618,32.45,75957.66,0.0,0.08297,6e-05,11.62979]
[1777478606446,32.45,75956.84,0.0,0.08291,6e-05,11.62407]
[1777478606632,32.45,75957.38,0.0,0.08294,6e-05,11.62745]
[1777478607951,32.45,75957.38,0.0,0.08294,6e-05,11.62745]
[1777478608051,32.45,75954.83,0.0,0.08278,6e-05,11.60998]
[1777478612537,32.45,75955.62,0.0,0.0828,6e-05,11.61139]
[1777478612675,32.45,75956.74,0.0,0.08287,6e-05,11.61866]
[1777478615695,32.45,75967.54,0.0,0.08353,6e-05,11.6901]
[1777478620730,32.45,75968.63,0.0,0.08359,6e-05,11.69587]
[1777478625765,32.45,75966.4,0.0,0.08344,6e-05,11.67961]
[1777478630799,32.44,75967.37,0.0,0.08347,6e-05,11.68378]
[1777478635835,32.44,75968.44,0.0,0.08353,6e-05,11.68941]
[1777478637319,32.44,75968.52,0.0,0.08353,6e-05,11.68963]
[1777478637849,32.44,75967.3,0.0,0.08345,6e-05,11.68116]
[1777478642884,32.44,75959.33,0.0,0.08294,6e-05,11.62636]
[1777478647921,32.44,75960.38,0.0,0.08299,6e-05,11.6317]
[1777478652954,32.43,75959.86,0.0,0.08294,6e-05,11.62659]
[1777478657989,32.43,75958.97,0.0,0.08287,6e-05,11.61912]
[1777478663027,32.43,75957.97,0.0,0.0828,6e-05,11.61096]
[1777478664985,32.43,75958.88,0.0,0.08285,6e-05,11.61676]
[1777478665084,32.43,75961.61,0.0,0.08302,6e-05,11.63472]
[1777478671079,32.43,75962.87,0.0,0.08306,6e-05,11.63885]
[1777478676120,32.43,75964.56,0.0,0.08316,6e-05,11.6494]
[1777478678133,32.43,75977.25,0.0,0.08395,6e-05,11.7343]
[1777478683167,32.43,75971.32,0.0,0.08358,6e-05,11.69429]
[1777478686898,32.43,75978.39,0.0,0.08402,6e-05,11.74144]
[1777478686987,32.43,75985.31,0.0,0.08445,6e-05,11.78775]
[1777478692231,32.42,75995.43,0.0,0.08508,6e-05,11.85529]
[1777478698201,32.42,76002.88,0.0,0.08555,6e-05,11.90503]
[1777478703668,32.42,76008.85,0.0,0.08591,6e-05,11.94428]
[1777478705606,32.42,76005.77,0.0,0.08571,6e-05,11.92305]
[1777478706425,32.42,76001.25,0.0,0.08543,6e-05,11.89234]
[1777478706823,32.42,75997.52,0.0,0.08519,6e-05,11.86663]
[1777478708345,32.42,75987.71,0.0,0.08456,6e-05,11.79956]
[1777478709351,32.41,75977.43,0.0,0.08387,6e-05,11.72548]
[1777478714386,32.41,75971.58,0.0,0.08349,6e-05,11.68474]
[1777478719423,32.41,75971.04,0.0,0.08344,6e-05,11.67992]
[1777478724456,32.41,75974.95,0.0,0.08367,6e-05,11.70475]
[1777478729490,32.4,75977.15,0.0,0.0838,6e-05,11.71814]
[1777478732961,32.4,75977.12,0.0,0.08377,6e-05,11.7141]
[1777478732976,32.4,75977.12,0.0,0.08377,6e-05,11.7141]
[1777478734189,32.4,75975.82,0.0,0.08369,6e-05,11.7051]
[1777478734747,32.4,75975.82,0.0,0.08368,6e-05,11.70483]
[1777478740568,32.4,75972.3,0.0,0.08345,6e-05,11.67944]
[1777478745603,32.4,75972.36,0.0,0.08344,6e-05,11.67843]
[1777478749709,32.4,75985.68,0.0,0.08426,6e-05,11.76694]
[1777478751645,32.4,75997.36,0.0,0.08499,6e-05,11.84525]
[1777478756972,32.39,75996.8,0.0,0.08494,6e-05,11.83989]
[1777478757061,32.39,75996.8,0.0,0.08494,6e-05,11.83989]
[1777478757063,32.39,75997.12,0.0,0.08496,6e-05,11.84136]
[1777478758110,32.39,75997.12,0.0,0.08496,6e-05,11.84136]
[1777478758985,32.39,75998.05,0.0,0.08501,6e-05,11.84729]
[1777478759085,32.39,75999.26,0.0,0.08508,6e-05,11.85511]
[1777478763730,32.39,75989.91,0.0,0.08448,6e-05,11.79074]
[1777478768764,32.39,75989.19,0.0,0.08442,6e-05,11.78464]
[1777478771357,32.39,75991.67,0.0,0.08457,6e-05,11.80064]
[1777478771664,32.39,75991.67,0.0,0.08457,6e-05,11.80064]
[1777478771786,32.39,75991.51,0.0,0.08456,6e-05,11.79956]
[1777478773212,32.39,75991.51,0.0,0.08456,6e-05,11.79956]
[1777478773247,32.39,76003.94,0.0,0.08535,6e-05,11.88322]
[1777478778834,32.39,76005.41,0.0,0.08543,6e-05,11.89217]
[1777478783869,32.38,76007.46,0.0,0.08555,6e-05,11.90481]
[1777478788904,32.38,76008.12,0.0,0.08557,6e-05,11.90722]
[1777478789325,32.38,76008.12,0.0,0.08557,6e-05,11.90722]
[1777478789368,32.38,76008.12,0.0,0.08557,6e-05,11.90722]
[1777478789911,32.38,76006.77,0.0,0.08548,6e-05,11.89784]
[1777478794946,32.38,75999.58,0.0,0.08499,6e-05,11.84413]
[1777478800059,32.38,75991.09,0.0,0.08444,6e-05,11.78537]
[1777478806023,32.37,75983.56,0.0,0.08396,6e-05,11.73352]
[1777478811057,32.37,75983.12,0.0,0.08392,6e-05,11.72976]
[1777478816093,32.37,75978.64,0.0,0.08363,6e-05,11.69837]
[1777478821128,32.37,75984.13,0.0,0.08396,6e-05,11.73357]
[1777478826163,32.37,75980.95,0.0,0.08374,6e-05,11.71069]
[1777478830231,32.37,75982.17,0.0,0.08381,6e-05,11.71833]
[1777478830262,32.37,75973.26,0.0,0.08325,6e-05,11.65806]
[1777478831294,32.37,75973.26,0.0,0.08325,6e-05,11.65806]
[1777478831301,32.36,75973.35,0.0,0.08326,6e-05,11.65851]
[1777478832124,32.36,75973.35,0.0,0.08326,6e-05,11.65851]
[1777478832200,32.36,75973.35,0.0,0.08326,6e-05,11.65836]
[1777478834325,32.36,75962.91,0.0,0.08261,6e-05,11.58821]
[1777478834482,32.36,75962.91,0.0,0.08261,6e-05,11.58821]
[1777478835935,32.36,75962.91,0.0,0.0826,6e-05,11.58781]
[1777478836234,32.36,75951.88,0.0,0.08192,6e-05,11.51391]
[1777478838249,32.36,75938.94,0.0,0.08112,6e-05,11.42743]
[1777478843287,32.36,75931.59,0.0,0.08067,6e-05,11.37816]
[1777478844121,32.36,75931.59,0.0,0.08067,6e-05,11.37816]
[1777478844315,32.36,75931.68,0.0,0.08067,6e-05,11.37867]
[1777478849326,32.36,75935.59,0.0,0.08091,6e-05,11.40413]
[1777478850063,32.36,75935.59,0.0,0.08091,6e-05,11.40413]
[1777478850069,32.36,75935.59,0.0,0.08091,6e-05,11.40413]
[1777478850152,32.36,75935.59,0.0,0.08091,6e-05,11.40413]
[1777478850333,32.36,75936.08,0.0,0.08094,6e-05,11.40727]
[1777478852093,32.36,75936.18,0.0,0.08092,6e-05,11.40458]
[1777478852347,32.36,75935.43,0.0,0.08087,6e-05,11.3995]
[1777478852737,32.36,75935.43,0.0,0.08087,6e-05,11.3995]
[1777478853247,32.36,75935.43,0.0,0.08087,6e-05,11.3995]
[1777478853355,32.36,75938.99,0.0,0.08109,6e-05,11.42296]
[1777478854133,32.36,75938.99,0.0,0.08109,6e-05,11.42296]
[1777478854838,32.36,75945.08,0.0,0.08146,6e-05,11.46326]
[1777478854847,32.36,75945.08,0.0,0.08146,6e-05,11.46326]
[1777478855431,32.36,75948.47,0.0,0.08167,6e-05,11.48574]
[1777478856146,32.36,75948.47,0.0,0.08167,6e-05,11.48574]
[1777478856244,32.36,75948.53,0.0,0.08167,6e-05,11.48602]
[1777478858177,32.36,75948.66,0.0,0.08168,6e-05,11.48688]
[1777478858270,32.36,75948.4,0.0,0.08166,6e-05,11.48489]
[1777478862487,32.36,75949.62,0.0,0.08173,6e-05,11.49254]
[1777478864245,32.36,75947.07,0.0,0.08157,6e-05,11.4754]
[1777478864335,32.36,75944.29,0.0,0.0814,6e-05,11.45663]
[1777478869467,32.36,75938.52,0.0,0.08104,6e-05,11.41747]
[1777478874779,32.36,75936.11,0.0,0.08088,6e-05,11.40047]
[1777478876409,32.36,75938.8,0.0,0.08104,6e-05,11.41783]
[1777478876517,32.36,75943.15,0.0,0.08131,6e-05,11.44669]
[1777478881553,32.35,75943.54,0.0,0.08133,6e-05,11.44861]
[1777478887254,32.35,75942.17,0.0,0.08124,6e-05,11.43912]
[1777478887290,32.35,75943.64,0.0,0.08133,6e-05,11.44874]
[1777478889611,32.35,75960.9,0.0,0.08239,6e-05,11.56355]
[1777478890595,32.35,75960.9,0.0,0.08239,6e-05,11.56355]
[1777478890675,32.35,75988.28,0.0,0.08409,6e-05,11.7471]
[1777478896658,32.35,75995.65,0.0,0.08454,6e-05,11.79536]
[1777478896679,32.35,75995.65,0.0,0.08454,6e-05,11.79536]
[1777478896735,32.35,75990.39,0.0,0.08421,6e-05,11.75969]
[1777478898185,32.35,75990.39,0.0,0.08421,6e-05,11.75969]
[1777478898715,32.35,75989.49,0.0,0.08414,6e-05,11.75314]
[1777478898744,32.35,75991.81,0.0,0.08429,6e-05,11.76876]
[1777478904718,32.35,75997.29,0.0,0.08462,6e-05,11.80416]
[1777478909754,32.35,75990.27,0.0,0.08417,6e-05,11.75545]
[1777478914811,32.34,75987.96,0.0,0.08399,6e-05,11.73551]
[1777478920830,32.34,75974.39,0.0,0.08313,6e-05,11.64324]
[1777478925865,32.34,75976.17,0.0,0.08324,6e-05,11.65464]
[1777478928886,32.34,75985.77,0.0,0.08383,6e-05,11.71875]
[1777478933923,32.34,75985.32,0.0,0.0838,6e-05,11.7148]
[1777478938958,32.34,75981.59,0.0,0.08356,6e-05,11.689]
[1777478943994,32.34,75983.0,0.0,0.08364,6e-05,11.69779]
[1777478949030,32.34,75979.6,0.0,0.08342,6e-05,11.67428]
[1777478954065,32.34,75971.09,0.0,0.08288,6e-05,11.61627]
[1777478959100,32.33,75975.04,0.0,0.08312,6e-05,11.64161]
[1777478963616,32.33,75974.62,0.0,0.08308,6e-05,11.63786]
[1777478964135,32.33,75972.53,0.0,0.08295,6e-05,11.62361]
[1777478965138,32.33,75972.53,0.0,0.08295,6e-05,11.62361]
[1777478965239,32.33,75958.79,0.0,0.0821,6e-05,11.53153]
[1777478966999,32.33,75958.79,0.0,0.0821,6e-05,11.53142]
[1777478967364,32.33,75956.35,0.0,0.08194,6e-05,11.5151]
[1777478968058,32.33,75956.35,0.0,0.08194,6e-05,11.5151]
[1777478968163,32.33,75956.26,0.0,0.08194,6e-05,11.5145]
[1777478968766,32.33,75956.26,0.0,0.08194,6e-05,11.5145]
[1777478969024,32.33,75956.26,0.0,0.08194,6e-05,11.5145]
[1777478969471,32.33,75956.26,0.0,0.08194,6e-05,11.5145]
[1777478969170,32.33,75953.21,0.0,0.08175,6e-05,11.49393]
[1777478970177,32.33,75952.36,0.0,0.0817,6e-05,11.48808]
[1777478971479,32.33,75952.36,0.0,0.0817,6e-05,11.48808]
[1777478972190,32.33,75949.53,0.0,0.0815,6e-05,11.46563]
[1777478977226,32.33,75945.95,0.0,0.08127,6e-05,11.44111]
[1777478980764,32.33,75944.65,0.0,0.08119,6e-05,11.43189]
[1777478983688,32.33,75941.54,0.0,0.08099,6e-05,11.41093]
[1777478985646,32.33,75945.31,0.0,0.08122,6e-05,11.43553]
[1777478989069,32.33,75939.34,0.0,0.08085,6e-05,11.39542]
[1777478989084,32.33,75939.34,0.0,0.08085,6e-05,11.39542]
[1777478991137,32.33,75946.55,0.0,0.08128,6e-05,11.44245]
[1777478991695,32.33,75944.95,0.0,0.08118,6e-05,11.43153]
[1777478991896,32.33,75944.95,0.0,0.08118,6e-05,11.43153]
[1777478991902,32.33,75944.95,0.0,0.08118,6e-05,11.43153]
[1777478992469,32.33,75944.95,0.0,0.08118,6e-05,11.43153]
[1777478993713,32.33,75941.96,0.0,0.081,6e-05,11.41113]
[1777478994212,32.33,75941.96,0.0,0.081,6e-05,11.41113]
[1777478994229,32.33,75941.96,0.0,0.081,6e-05,11.41113]
[1777478994826,32.32,75940.33,0.0,0.08089,6e-05,11.40007]
[1777478995364,32.32,75939.98,0.0,0.08087,6e-05,11.39774]
[1777478996438,32.32,75939.98,0.0,0.08087,6e-05,11.39774]
[1777478996547,32.32,75964.43,0.0,0.08237,6e-05,11.56015]
[1777478997381,32.32,75989.36,0.0,0.08392,6e-05,11.7273]
[1777479002413,32.32,75988.12,0.0,0.08384,6e-05,11.71848]
[1777479003897,32.32,75986.81,0.0,0.08376,6e-05,11.70965]
[1777479004426,32.32,75986.15,0.0,0.08372,6e-05,11.70545]
[1777479009462,32.32,75994.3,0.0,0.08423,6e-05,11.76038]
[1777479014497,32.32,75992.47,0.0,0.08411,6e-05,11.74799]
[1777479016603,32.32,75995.05,0.0,0.08428,6e-05,11.76563]
[1777479017417,32.32,75995.05,0.0,0.08428,6e-05,11.76563]
[1777479017521,32.32,76007.9,0.0,0.08509,6e-05,11.85239]
[1777479022553,32.32,76009.73,0.0,0.0852,6e-05,11.86454]
[1777479024181,32.32,76010.24,0.0,0.08523,6e-05,11.86794]
[1777479024465,32.32,76009.08,0.0,0.08516,6e-05,11.86009]
[1777479025111,32.32,76009.08,0.0,0.08516,6e-05,11.86009]
[1777479025529,32.32,76009.08,0.0,0.08516,6e-05,11.86009]
[1777479026161,32.32,76017.59,0.0,0.0857,6e-05,11.91769]
[1777479026380,32.32,76024.81,0.0,0.08616,6e-05,11.96677]
[1777479028595,32.32,76034.7,0.0,0.08679,6e-05,12.03412]
[1777479032299,32.32,76032.01,0.0,0.08662,6e-05,12.01571]
[1777479032343,32.32,76024.6,0.0,0.08613,6e-05,11.96193]
[1777479034636,32.32,76034.07,0.0,0.08673,6e-05,12.02633]
[1777479039006,32.32,76035.02,0.0,0.08679,6e-05,12.03243]
[1777479039077,32.32,76035.02,0.0,0.08679,6e-05,12.03243]
[1777479039316,32.32,76039.41,0.0,0.08707,6e-05,12.06227]
[1777479040268,32.32,76039.41,0.0,0.08707,6e-05,12.06227]
[1777479040303,32.32,76047.44,0.0,0.08759,6e-05,12.117]
[1777479041765,32.32,76057.98,0.0,0.08827,7e-05,12.18908]
[1777479045513,32.32,76070.75,0.0,0.0891,7e-05,12.27634]
[1777479045926,32.32,76070.75,0.0,0.0891,7e-05,12.27634]
[1777479046164,32.32,76070.75,0.0,0.0891,7e-05,12.27634]
[1777479046221,32.32,76073.06,0.0,0.08925,7e-05,12.29214]
[1777479048383,32.32,76073.14,0.0,0.08926,7e-05,12.29274]
[1777479048450,32.32,76081.64,0.0,0.08982,7e-05,12.35135]
[1777479049912,32.32,76081.64,0.0,0.08982,7e-05,12.35138]
[1777479050461,32.32,76075.38,0.0,0.0894,7e-05,12.30804]
[1777479055785,32.32,76074.45,0.0,0.08933,7e-05,12.30082]
[1777479060508,32.32,76076.12,0.0,0.08944,7e-05,12.31186]
[1777479060574,32.32,76080.14,0.0,0.0897,7e-05,12.3392]
[1777479062471,32.32,76080.14,0.0,0.0897,7e-05,12.3392]
[1777479062563,32.32,76080.53,0.0,0.08972,7e-05,12.34148]
[1777479067869,32.32,76079.54,0.0,0.08965,7e-05,12.33387]
[1777479072921,32.32,76081.08,0.0,0.08974,7e-05,12.34351]
[1777479077956,32.32,76079.06,0.0,0.0896,7e-05,12.32866]
[1777479078851,32.32,76079.06,0.0,0.0896,7e-05,12.32866]
[1777479080681,32.31,76073.97,0.0,0.08926,7e-05,12.29332]
[1777479082802,32.31,76069.13,0.0,0.08894,7e-05,12.25984]
[1777479082990,32.31,76069.13,0.0,0.08894,7e-05,12.25979]
[1777479084724,32.31,76073.94,0.0,0.08926,7e-05,12.2928]
[1777479085013,32.31,76074.76,0.0,0.08931,7e-05,12.29833]
[1777479090227,32.31,76075.19,0.0,0.08933,7e-05,12.30081]
[1777479090822,32.31,76070.28,0.0,0.08901,7e-05,12.26691]
[1777479092404,32.31,76060.87,0.0,0.08837,7e-05,12.19883]
[1777479092839,32.31,76060.87,0.0,0.08837,7e-05,12.19883]
[1777479093321,32.31,76062.06,0.0,0.08845,7e-05,12.20699]
[1777479099104,32.31,76060.35,0.0,0.08834,7e-05,12.19559]
[1777479104139,32.31,76060.79,0.0,0.08838,7e-05,12.19913]
[1777479109173,32.32,76057.15,0.0,0.08814,6e-05,12.17477]
[1777479114209,32.32,76049.81,0.0,0.08768,6e-05,12.1254]
[1777479119244,32.32,76049.24,0.0,0.08765,6e-05,12.1225]
[1777479124280,32.32,76045.44,0.0,0.08741,6e-05,12.0974]
[1777479129315,32.32,76045.2,0.0,0.0874,6e-05,12.09617]
[1777479134350,32.32,76043.16,0.0,0.08727,6e-05,12.08268]
[1777479139385,32.32,76044.0,0.0,0.08733,6e-05,12.08884]
[1777479144420,32.32,76044.99,0.0,0.0874,6e-05,12.0958]
[1777479149454,32.32,76044.37,0.0,0.08736,6e-05,12.09173]
[1777479153448,32.32,76043.08,0.0,0.08726,6e-05,12.07971]
[1777479153508,32.32,76036.54,0.0,0.08683,6e-05,12.03516]
[1777479154150,32.32,76036.54,0.0,0.08683,6e-05,12.03516]
[1777479154490,32.32,76036.54,0.0,0.08684,6e-05,12.03522]
[1777479155864,32.32,76032.03,0.0,0.08655,6e-05,12.00444]
[1777479156503,32.32,76027.27,0.0,0.08624,6e-05,11.97208]
[1777479158518,32.32,76015.8,0.0,0.08551,6e-05,11.89424]
[1777479163555,32.32,76017.2,0.0,0.0856,6e-05,11.90365]
[1777479166885,32.32,76019.73,0.0,0.08576,6e-05,11.92066]
[1777479167583,32.32,76021.27,0.0,0.08586,6e-05,11.93108]
[1777479169596,32.32,76031.95,0.0,0.08654,6e-05,12.00345]
[1777479173625,32.32,76041.42,0.0,0.08714,6e-05,12.06794]
[1777479178660,32.32,76046.75,0.0,0.08749,6e-05,12.10436]
[1777479183695,32.32,76047.09,0.0,0.08751,6e-05,12.10658]
[1777479188730,32.32,76042.16,0.0,0.08719,6e-05,12.07299]
[1777479193764,32.32,76042.0,0.0,0.08718,6e-05,12.07188]
[1777479198799,32.32,76038.94,0.0,0.08698,6e-05,12.05089]
[1777479203835,32.32,76040.06,0.0,0.08705,6e-05,12.0575]
[1777479208210,32.32,76039.23,0.0,0.08698,6e-05,12.05105]
[1777479208235,32.32,76039.23,0.0,0.08698,6e-05,12.05105]
[1777479208248,32.32,76040.51,0.0,0.08706,6e-05,12.05951]
[1777479209313,32.32,76040.51,0.0,0.08706,6e-05,12.05951]
[1777479210251,32.32,76048.25,0.0,0.08756,6e-05,12.1121]
[1777479210445,32.32,76046.92,0.0,0.08747,6e-05,12.103]
[1777479215921,32.32,76042.1,0.0,0.08714,6e-05,12.066]
[1777479220961,32.32,76033.19,0.0,0.08656,6e-05,12.00458]
[1777479221775,32.31,76032.52,0.0,0.08651,6e-05,11.99988]
[1777479221964,32.31,76032.7,0.0,0.08652,6e-05,12.00097]
[1777479224380,32.31,76024.5,0.0,0.08599,6e-05,11.94488]
[1777479224482,32.31,76024.5,0.0,0.08599,6e-05,11.94488]
[1777479224507,32.31,76014.61,0.0,0.08536,6e-05,11.87756]
[1777479230020,32.31,76007.02,0.0,0.08487,6e-05,11.82481]
[1777479235057,32.31,76007.23,0.0,0.08487,6e-05,11.8253]
[1777479236550,32.31,76007.23,0.0,0.08487,6e-05,11.8253]
[1777479236640,32.31,76007.42,0.0,0.08488,6e-05,11.82642]
[1777479237420,32.31,76007.42,0.0,0.08488,6e-05,11.82642]
[1777479238565,32.31,76007.73,0.0,0.0849,6e-05,11.82835]
[1777479238662,32.31,76007.33,0.0,0.08487,6e-05,11.82549]
[1777479242609,32.31,76010.34,0.0,0.08506,6e-05,11.84539]
[1777479242706,32.31,76008.9,0.0,0.08497,6e-05,11.83538]
[1777479244064,32.31,76008.9,0.0,0.08497,6e-05,11.83538]
[1777479244629,32.31,76008.9,0.0,0.08497,6e-05,11.83538]
[1777479244712,32.31,76009.66,0.0,0.08501,6e-05,11.8404]
[1777479246657,32.31,76009.66,0.0,0.08501,6e-05,11.8404]
[1777479246755,32.31,76010.01,0.0,0.08503,6e-05,11.84248]
[1777479250115,32.31,76009.73,0.0,0.08501,6e-05,11.8403]
[1777479250127,32.31,76009.73,0.0,0.08501,6e-05,11.8403]
[1777479251441,32.31,76007.71,0.0,0.08488,6e-05,11.82651]
[1777479252729,32.31,76006.97,0.0,0.08484,6e-05,11.82137]
[1777479253022,32.31,76006.97,0.0,0.08483,6e-05,11.82136]
[1777479253032,32.31,76006.97,0.0,0.08483,6e-05,11.82136]
[1777479253683,32.31,76006.97,0.0,0.08483,6e-05,11.82136]
[1777479254745,32.31,76007.14,0.0,0.08484,6e-05,11.82238]
[1777479257402,32.31,76008.47,0.0,0.08493,6e-05,11.83126]
[1777479257411,32.31,76008.47,0.0,0.08493,6e-05,11.83126]
[1777479258309,32.31,76012.3,0.0,0.08517,6e-05,11.85711]
[1777479258795,32.31,76012.3,0.0,0.08517,6e-05,11.85711]
[1777479259085,32.31,76013.25,0.0,0.08523,6e-05,11.86347]
[1777479259097,32.31,76013.25,0.0,0.08523,6e-05,11.86347]
[1777479259704,32.31,76013.25,0.0,0.08523,6e-05,11.86347]
[1777479260817,32.31,76012.76,0.0,0.0852,6e-05,11.86012]
[1777479261229,32.31,76012.76,0.0,0.0852,6e-05,11.86012]
[1777479261240,32.31,76012.76,0.0,0.0852,6e-05,11.86012]
[1777479261711,32.31,76012.76,0.0,0.0852,6e-05,11.86012]
[1777479262185,32.31,76013.14,0.0,0.08522,6e-05,11.86277]
[1777479268285,32.31,76016.19,0.0,0.08542,6e-05,11.88383]
[1777479273405,32.31,76016.28,0.0,0.08541,6e-05,11.88136]
[1777479279363,32.31,76012.66,0.0,0.08518,6e-05,11.85715]
[1777479284307,32.31,76010.28,0.0,0.08503,6e-05,11.84145]
[1777479284384,32.31,76010.28,0.0,0.08503,6e-05,11.84145]
[1777479284728,32.31,76010.28,0.0,0.08503,6e-05,11.84145]
[1777479285103,32.31,76006.28,0.0,0.08478,6e-05,11.81464]
[1777479290441,32.31,75999.29,0.0,0.08434,6e-05,11.76766]
[1777479295476,32.31,76001.69,0.0,0.0845,6e-05,11.78418]
[1777479296237,32.31,76001.69,0.0,0.0845,6e-05,11.78418]
[1777479296484,32.31,76001.23,0.0,0.08447,6e-05,11.78112]
[1777479301519,32.31,75995.63,0.0,0.08412,6e-05,11.74374]
[1777479302547,32.31,75995.63,0.0,0.08412,6e-05,11.74374]
[1777479302645,32.31,76002.29,0.0,0.08454,6e-05,11.78876]
[1777479303250,32.31,76002.29,0.0,0.08454,6e-05,11.78876]
[1777479303535,32.31,76002.29,0.0,0.08454,6e-05,11.78885]
[1777479305364,32.31,76010.18,0.0,0.08504,6e-05,11.84217]
[1777479305549,32.31,76013.94,0.0,0.08528,6e-05,11.86776]
[1777479310633,32.31,76015.0,0.0,0.08535,6e-05,11.87519]
[1777479310943,32.31,76017.76,0.0,0.08553,6e-05,11.89395]
[1777479311027,32.31,76017.76,0.0,0.08553,6e-05,11.89395]
[1777479311401,32.31,76017.76,0.0,0.08553,6e-05,11.89395]
[1777479311597,32.31,76017.76,0.0,0.08553,6e-05,11.89401]
[1777479313108,32.31,76027.09,0.0,0.08612,6e-05,11.95737]
[1777479313686,32.31,76030.95,0.0,0.08637,6e-05,11.9835]
[1777479314368,32.31,76030.95,0.0,0.08637,6e-05,11.9835]
[1777479314617,32.31,76030.95,0.0,0.08637,6e-05,11.98332]
[1777479319654,32.31,76030.83,0.0,0.08636,6e-05,11.98248]
[1777479324689,32.31,76034.97,0.0,0.08662,6e-05,12.01036]
[1777479326704,32.31,76045.48,0.0,0.08729,6e-05,12.08176]
[1777479329726,32.31,76058.77,0.0,0.08815,7e-05,12.17239]
[1777479331685,32.31,76058.58,0.0,0.08814,7e-05,12.17094]
[1777479331741,32.31,76059.15,0.0,0.08815,7e-05,12.17139]
[1777479332524,32.31,76059.15,0.0,0.08815,7e-05,12.17139]
[1777479332534,32.31,76059.15,0.0,0.08815,7e-05,12.17139]
[1777479336008,32.31,76070.55,0.0,0.08889,7e-05,12.24865]
[1777479337717,32.31,76070.6,0.0,0.08889,7e-05,12.24871]
[1777479339298,32.31,76066.6,0.0,0.08862,7e-05,12.2205]
[1777479339625,32.31,76066.6,0.0,0.08862,7e-05,12.2205]
[1777479339826,32.31,76056.5,0.0,0.08796,6e-05,12.15125]
[1777479341769,32.31,76056.5,0.0,0.08796,6e-05,12.15097]
[1777479341854,32.31,76049.03,0.0,0.08747,6e-05,12.09987]
[1777479347855,32.31,76040.61,0.0,0.08693,6e-05,12.04224]
[1777479351879,32.31,76029.8,0.0,0.08623,6e-05,11.96844]
[1777479356913,32.31,76031.19,0.0,0.08632,6e-05,11.97791]
[1777479361027,32.31,76026.51,0.0,0.08603,6e-05,11.94617]
[1777479361125,32.31,76026.51,0.0,0.08603,6e-05,11.94617]
[1777479361193,32.31,76021.92,0.0,0.08573,6e-05,11.91507]
[1777479362017,32.31,76021.92,0.0,0.08573,6e-05,11.91507]
[1777479367992,32.3,76015.68,0.0,0.08533,6e-05,11.87164]
[1777479370686,32.3,76011.79,0.0,0.08508,6e-05,11.84524]
[1777479370692,32.3,76011.79,0.0,0.08508,6e-05,11.84524]
[1777479376048,32.3,76018.3,0.0,0.08549,6e-05,11.88918]
[1777479381082,32.3,76019.48,0.0,0.08557,6e-05,11.89743]
[1777479386827,32.3,76016.41,0.0,0.08537,6e-05,11.87681]
[1777479388302,32.3,76012.85,0.0,0.08515,6e-05,11.85256]
[1777479390311,32.3,76003.87,0.0,0.08458,6e-05,11.79149]
[1777479390412,32.3,76004.61,0.0,0.08462,6e-05,11.7964]
[1777479394449,32.3,75999.06,0.0,0.08425,6e-05,11.75541]
[1777479394457,32.3,75999.06,0.0,0.08425,6e-05,11.75541]
[1777479394478,32.3,75998.56,0.0,0.08422,6e-05,11.75203]
[1777479400038,32.3,75990.58,0.0,0.08372,6e-05,11.69861]
[1777479400440,32.3,75990.58,0.0,0.08372,6e-05,11.69861]
[1777479400526,32.3,75988.9,0.0,0.08362,6e-05,11.68748]
[1777479403192,32.31,75987.68,0.0,0.08354,6e-05,11.67964]
[1777479403271,32.31,75987.17,0.0,0.08351,6e-05,11.67636]
[1777479407724,32.31,75989.04,0.0,0.08363,6e-05,11.68892]
[1777479407824,32.31,75989.58,0.0,0.08366,6e-05,11.69252]
[1777479408634,32.31,75989.58,0.0,0.08366,6e-05,11.69252]
[1777479408886,32.31,75989.58,0.0,0.08366,6e-05,11.69252]
[1777479408648,32.31,75990.19,0.0,0.0837,6e-05,11.69657]
[1777479410288,32.31,76001.11,0.0,0.08439,6e-05,11.77033]
[1777479412586,32.31,76008.29,0.0,0.08484,6e-05,11.81892]
[1777479412658,32.31,76008.29,0.0,0.08484,6e-05,11.81892]
[1777479412665,32.31,76008.25,0.0,0.08484,6e-05,11.81875]
[1777479413834,32.31,76008.25,0.0,0.08484,6e-05,11.81875]
[1777479413914,32.31,76007.92,0.0,0.08482,6e-05,11.8167]
[1777479414592,32.31,76007.92,0.0,0.08482,6e-05,11.8167]
[1777479414691,32.31,76008.26,0.0,0.08484,6e-05,11.819]
[1777479415707,32.31,76008.26,0.0,0.08484,6e-05,11.819]
[1777479416616,32.31,76008.14,0.0,0.08484,6e-05,11.81829]
[1777479416713,32.31,76005.57,0.0,0.08467,6e-05,11.80102]
[1777479422371,32.31,75998.16,0.0,0.08422,6e-05,11.75179]
[1777479427409,32.31,75997.56,0.0,0.08418,6e-05,11.74836]
[1777479430427,32.31,76009.16,0.0,0.08492,6e-05,11.82712]
[1777479435463,32.31,76010.23,0.0,0.08499,6e-05,11.83512]
[1777479440497,32.31,76006.82,0.0,0.08478,6e-05,11.81273]
[1777479445538,32.31,76007.92,0.0,0.08486,6e-05,11.8209]
[1777479450572,32.31,76010.33,0.0,0.08501,6e-05,11.83703]
[1777479455608,32.31,76010.57,0.0,0.08501,6e-05,11.83528]
[1777479460642,32.31,76002.44,0.0,0.08449,6e-05,11.78054]
[1777479465678,32.31,76001.77,0.0,0.08446,6e-05,11.77656]
[1777479470712,32.31,76003.55,0.0,0.08457,6e-05,11.78899]
[1777479475749,32.31,76011.39,0.0,0.08507,6e-05,11.84217]
[1777479480783,32.31,76013.5,0.0,0.0852,6e-05,11.85633]
[1777479485818,32.31,76011.26,0.0,0.08506,6e-05,11.84101]
[1777479490853,32.31,76006.67,0.0,0.08477,6e-05,11.80984]
[1777479492393,32.31,75997.79,0.0,0.08421,6e-05,11.74993]
[1777479492869,32.31,75997.79,0.0,0.08421,6e-05,11.74996]
[1777479494873,32.31,75993.93,0.0,0.08397,6e-05,11.72404]
[1777479495513,32.31,75988.59,0.0,0.08363,6e-05,11.68825]
[1777479495891,32.31,75988.59,0.0,0.08364,6e-05,11.68844]
[1777479497542,32.31,75987.26,0.0,0.08355,6e-05,11.6797]
[1777479497906,32.31,75984.69,0.0,0.0834,6e-05,11.66263]
[1777479498968,32.31,75984.69,0.0,0.0834,6e-05,11.66263]
[1777479499584,32.31,75975.97,0.0,0.08285,6e-05,11.60436]
[1777479499919,32.31,75975.97,0.0,0.08286,6e-05,11.6046]
[1777479501146,32.31,75970.81,0.0,0.08254,6e-05,11.56995]
[1777479501157,32.31,75970.81,0.0,0.08254,6e-05,11.56995]
[1777479501935,32.31,75970.71,0.0,0.08253,6e-05,11.56925]
[1777479505961,32.31,75959.4,0.0,0.08183,6e-05,11.49369]
[1777479511000,32.31,75961.11,0.0,0.08192,6e-05,11.50217]
[1777479516032,32.32,75960.82,0.0,0.0819,6e-05,11.50059]
[1777479521066,32.32,75965.11,0.0,0.08217,6e-05,11.52946]
[1777479526101,32.32,75959.15,0.0,0.08181,6e-05,11.48993]
[1777479531136,32.32,75959.58,0.0,0.08184,6e-05,11.49328]
[1777479536176,32.32,75964.35,0.0,0.08213,6e-05,11.52527]
[1777479541208,32.32,75964.12,0.0,0.08212,6e-05,11.5238]
[1777479546241,32.32,75956.24,0.0,0.08163,6e-05,11.47105]
[1777479551277,32.32,75955.71,0.0,0.0816,6e-05,11.46773]
[1777479556311,32.32,75953.72,0.0,0.08148,6e-05,11.45474]
[1777479558685,32.32,75951.02,0.0,0.08132,6e-05,11.43685]
[1777479558740,32.32,75942.67,0.0,0.08081,6e-05,11.38148]
[1777479559827,32.32,75942.67,0.0,0.08081,6e-05,11.38148]
[1777479560124,32.32,75937.44,0.0,0.08049,6e-05,11.34694]
[1777479560602,32.32,75930.73,0.0,0.08008,6e-05,11.30273]
[1777479563363,32.32,75918.18,0.0,0.07933,6e-05,11.22022]
[1777479568397,32.32,75923.87,0.0,0.07967,6e-05,11.2578]
[1777479573433,32.32,75920.75,0.0,0.07947,6e-05,11.23398]
[1777479576451,32.32,75920.29,0.0,0.07944,6e-05,11.23104]
[1777479576540,32.32,75922.32,0.0,0.07956,6e-05,11.24449]
[1777479577231,32.32,75922.32,0.0,0.07956,6e-05,11.24449]
[1777479577244,32.32,75922.32,0.0,0.07956,6e-05,11.24449]
[1777479580360,32.32,75926.11,0.0,0.07979,6e-05,11.26966]
[1777479580619,32.32,75926.11,0.0,0.07979,6e-05,11.26966]
[1777479580774,32.32,75926.11,0.0,0.07979,6e-05,11.26966]
[1777479580792,32.32,75925.0,0.0,0.07972,6e-05,11.26238]
[1777479581597,32.32,75925.0,0.0,0.07972,6e-05,11.26238]
[1777479581905,32.32,75925.0,0.0,0.07972,6e-05,11.26238]
[1777479581944,32.32,75842.69,0.0,0.07487,6e-05,10.72546]
[1777479582654,32.32,75842.69,0.0,0.07487,6e-05,10.72546]
[1777479582714,32.32,75842.69,0.0,0.07487,6e-05,10.72546]
[1777479582816,32.32,75814.44,0.0,0.07325,6e-05,10.54416]
[1777479583703,32.32,75814.44,0.0,0.07325,6e-05,10.54416]
[1777479583727,32.32,75810.29,0.0,0.07302,6e-05,10.51815]
[1777479588943,32.32,75811.04,0.0,0.07307,6e-05,10.52399]
[1777479589332,32.32,75809.46,0.0,0.07299,6e-05,10.51474]
[1777479589561,32.32,75809.46,0.0,0.07299,6e-05,10.51474]
[1777479592093,32.32,75832.28,0.0,0.0743,6e-05,10.66162]
[1777479597613,32.33,75838.21,0.0,0.07465,6e-05,10.70147]
[1777479602776,32.33,75846.27,0.0,0.07513,6e-05,10.75453]
[1777479602786,32.33,75846.27,0.0,0.07513,6e-05,10.75453]
[1777479602877,32.33,75844.57,0.0,0.07504,6e-05,10.74421]
[1777479605753,32.33,75829.58,0.0,0.07418,6e-05,10.64881]
[1777479611715,32.33,75828.41,0.0,0.07414,6e-05,10.64343]
[1777479615823,32.34,75814.47,0.0,0.07336,6e-05,10.55621]
[1777479621782,32.34,75814.59,0.0,0.07339,6e-05,10.55995]
[1777479626831,32.34,75813.97,0.0,0.07338,6e-05,10.55812]
[1777479629759,32.34,75819.86,0.0,0.07372,6e-05,10.59623]
[1777479629958,32.34,75830.7,0.0,0.07434,6e-05,10.66608]
[1777479631000,32.34,75830.7,0.0,0.07434,6e-05,10.66608]
[1777479631111,32.34,75830.7,0.0,0.07434,6e-05,10.66608]
[1777479631724,32.35,75837.08,0.0,0.07469,6e-05,10.70418]
[1777479631736,32.35,75837.08,0.0,0.07469,6e-05,10.70418]
[1777479632468,32.35,75837.08,0.0,0.07469,6e-05,10.70441]
[1777479633099,32.35,75837.08,0.0,0.07469,6e-05,10.70441]
[1777479633994,32.35,75819.55,0.0,0.0737,6e-05,10.5928]
[1777479634891,32.35,75803.59,0.0,0.07279,6e-05,10.49132]
[1777479639916,32.35,75805.08,0.0,0.0729,6e-05,10.50282]
[1777479641328,32.35,75805.08,0.0,0.0729,6e-05,10.50282]
[1777479641777,32.35,75804.33,0.0,0.07286,6e-05,10.49866]
[1777479641943,32.35,75803.58,0.0,0.07282,6e-05,10.49449]
[1777479642597,32.35,75803.58,0.0,0.07282,6e-05,10.49449]
[1777479642944,32.35,75779.65,0.0,0.07148,6e-05,10.34317]
[1777479643951,32.35,75761.73,0.0,0.0705,6e-05,10.23065]
[1777479648984,32.36,75762.95,0.0,0.07059,6e-05,10.24149]
[1777479654021,32.36,75767.77,0.0,0.07089,6e-05,10.27501]
[1777479658879,32.37,75769.72,0.0,0.07102,6e-05,10.28975]
[1777479658926,32.37,75769.72,0.0,0.07102,6e-05,10.28975]
[1777479658943,32.37,75769.72,0.0,0.07102,6e-05,10.28975]
[1777479659056,32.37,75771.67,0.0,0.07113,6e-05,10.30262]
[1777479662077,32.37,75781.59,0.0,0.0717,6e-05,10.36678]
[1777479667238,32.37,75785.48,0.0,0.07193,6e-05,10.39389]
[1777479667497,32.37,75785.48,0.0,0.07193,6e-05,10.39389]
[1777479669442,32.37,75777.62,0.0,0.07151,6e-05,10.34569]
[1777479673155,32.38,75789.13,0.0,0.07219,6e-05,10.42237]
[1777479678189,32.38,75788.82,0.0,0.0722,6e-05,10.42415]
[1777479678435,32.38,75788.82,0.0,0.0722,6e-05,10.42415]
[1777479678514,32.38,75788.82,0.0,0.0722,6e-05,10.42415]
[1777479679604,32.39,75792.15,0.0,0.0724,6e-05,10.44597]
[1777479685243,32.39,75795.39,0.0,0.07262,6e-05,10.47092]
[1777479690273,32.4,75802.43,0.0,0.07304,6e-05,10.51888]
[1777479695309,32.4,75799.67,0.0,0.0729,6e-05,10.50173]
[1777479700746,32.41,75805.81,0.0,0.07328,6e-05,10.54378]
[1777479700763,32.41,75805.81,0.0,0.07328,6e-05,10.54378]
[1777479700773,32.41,75809.21,0.0,0.07347,6e-05,10.56615]
[1777479701744,32.41,75809.21,0.0,0.07347,6e-05,10.56615]
[1777479701862,32.41,75809.21,0.0,0.07347,6e-05,10.56615]
[1777479701956,32.41,75808.84,0.0,0.07346,6e-05,10.56443]
[1777479707393,32.41,75808.53,0.0,0.07348,6e-05,10.5664]
[1777479709724,32.41,75810.17,0.0,0.07358,6e-05,10.57749]
[1777479709732,32.41,75810.17,0.0,0.07358,6e-05,10.57749]
[1777479709738,32.41,75810.17,0.0,0.07358,6e-05,10.57749]
[1777479709748,32.42,75810.01,0.0,0.07357,6e-05,10.57707]
[1777479711247,32.42,75810.01,0.0,0.07357,6e-05,10.57707]
[1777479711531,32.42,75810.01,0.0,0.07358,6e-05,10.57767]
[1777479711619,32.42,75811.35,0.0,0.07366,6e-05,10.58682]
[1777479712446,32.42,75811.35,0.0,0.07366,6e-05,10.58682]
[1777479713996,32.42,75812.79,0.0,0.07375,6e-05,10.59659]
[1777479714097,32.42,75812.51,0.0,0.07374,6e-05,10.59538]
[1777479717302,32.42,75812.28,0.0,0.07374,6e-05,10.59556]
[1777479718055,32.42,75812.28,0.0,0.07374,6e-05,10.59556]
[1777479720438,32.42,75812.49,0.0,0.07376,6e-05,10.59844]
[1777479720452,32.42,75812.49,0.0,0.07376,6e-05,10.59844]
[1777479720455,32.42,75812.49,0.0,0.07376,6e-05,10.59844]
[1777479720905,32.42,75812.49,0.0,0.07376,6e-05,10.59844]
[1777479721006,32.42,75816.79,0.0,0.07401,6e-05,10.62619]
[1777479721559,32.42,75816.79,0.0,0.07401,6e-05,10.62619]
[1777479722434,32.42,75820.85,0.0,0.07425,6e-05,10.6524]
[1777479722446,32.42,75820.85,0.0,0.07425,6e-05,10.6524]
[1777479728539,32.43,75825.33,0.0,0.07454,6e-05,10.68524]
[1777479733575,32.43,75825.4,0.0,0.07457,6e-05,10.68864]
[1777479735186,32.43,75825.4,0.0,0.07457,6e-05,10.68864]
[1777479736262,32.44,75825.41,0.0,0.07458,6e-05,10.68982]
[1777479745659,32.44,75815.25,0.0,0.07405,6e-05,10.63004]
[1777479750695,32.45,75812.66,0.0,0.07393,6e-05,10.61634]
[1777479756738,32.45,75814.22,0.0,0.07403,6e-05,10.62654]
[1777479758008,32.45,75814.22,0.0,0.07403,6e-05,10.62654]
[1777479758022,32.45,75814.22,0.0,0.07403,6e-05,10.62654]
[1777479759938,32.45,75810.11,0.0,0.0738,6e-05,10.60141]
[1777479760015,32.45,75794.47,0.0,0.07292,6e-05,10.5021]
[1777479760550,32.45,75794.47,0.0,0.07292,6e-05,10.5021]
[1777479761388,32.45,75794.47,0.0,0.07292,6e-05,10.50243]
[1777479762604,32.46,75789.15,0.0,0.07263,6e-05,10.4691]
[1777479765185,32.46,75780.47,0.0,0.07215,6e-05,10.4152]
[1777479765197,32.46,75780.47,0.0,0.07215,6e-05,10.4152]
[1777479766109,32.46,75781.38,0.0,0.07221,6e-05,10.42216]
[1777479766611,32.46,75781.2,0.0,0.07221,6e-05,10.42163]
[1777479768206,32.46,75781.2,0.0,0.07221,6e-05,10.42163]
[1777479768223,32.46,75781.2,0.0,0.07221,6e-05,10.42163]
[1777479771850,32.46,75798.11,0.0,0.07319,6e-05,10.53193]
[1777479774873,32.47,75808.65,0.0,0.0738,6e-05,10.60058]
[1777479779907,32.47,75801.43,0.0,0.07341,6e-05,10.55678]
[1777479784943,32.47,75801.82,0.0,0.07345,6e-05,10.56177]
[1777479787980,32.48,75814.04,0.0,0.07417,6e-05,10.64159]
[1777479789978,32.48,75799.2,0.0,0.07333,6e-05,10.54813]
[1777479795013,32.48,75799.55,0.0,0.07338,6e-05,10.55364]
[1777479800063,32.49,75799.99,0.0,0.07344,6e-05,10.55961]
[1777479803074,32.49,75789.71,0.0,0.07287,6e-05,10.49617]
[1777479807186,32.49,75800.5,0.0,0.0735,6e-05,10.56679]
[1777479811130,32.5,75791.28,0.0,0.07299,6e-05,10.50791]
[1777479816165,32.5,75776.67,0.0,0.07219,6e-05,10.41848]
[1777479817257,32.5,75766.55,0.0,0.07164,6e-05,10.35546]
[1777479823218,32.51,75766.71,0.0,0.07169,6e-05,10.36161]
[1777479828253,32.52,75770.65,0.0,0.07195,6e-05,10.39108]
[1777479833289,32.52,75764.77,0.0,0.07166,6e-05,10.3578]
[1777479838324,32.53,75769.07,0.0,0.07193,6e-05,10.38858]
[1777479843236,32.53,75769.55,0.0,0.07198,6e-05,10.39413]
[1777479843529,32.53,75763.81,0.0,0.07167,6e-05,10.35872]
[1777479844105,32.53,75763.81,0.0,0.07167,6e-05,10.35872]
[1777479844117,32.53,75763.81,0.0,0.07167,6e-05,10.35872]
[1777479844676,32.53,75759.77,0.0,0.07145,6e-05,10.33411]
[1777479845483,32.53,75759.68,0.0,0.07146,6e-05,10.33432]
[1777479845775,32.53,75759.68,0.0,0.07146,6e-05,10.33432]
[1777479846379,32.53,75760.85,0.0,0.07153,6e-05,10.34243]
[1777479846930,32.53,75760.85,0.0,0.07153,6e-05,10.34243]
[1777479846941,32.53,75760.85,0.0,0.07153,6e-05,10.34243]
[1777479847386,32.54,75757.97,0.0,0.07138,6e-05,10.32513]
[1777479850704,32.54,75751.05,0.0,0.07101,6e-05,10.28388]
[1777479851414,32.54,75756.69,0.0,0.07133,6e-05,10.3198]
[1777479851592,32.54,75756.69,0.0,0.07133,6e-05,10.3198]
[1777479852046,32.54,75756.69,0.0,0.07133,6e-05,10.3198]
[1777479852133,32.54,75756.69,0.0,0.07133,6e-05,10.3198]
[1777479852421,32.54,75758.06,0.0,0.0714,6e-05,10.3284]
[1777479853428,32.54,75770.33,0.0,0.07209,6e-05,10.40645]
[1777479857564,32.54,75779.41,0.0,0.07262,6e-05,10.46561]
[1777479859291,32.54,75779.41,0.0,0.07262,6e-05,10.46561]
[1777479859389,32.54,75787.98,0.0,0.0731,6e-05,10.5203]
[1777479859529,32.54,75787.98,0.0,0.0731,6e-05,10.5203]
[1777479859856,32.54,75787.98,0.0,0.0731,6e-05,10.5203]
[1777479859923,32.54,75753.92,0.0,0.07121,6e-05,10.30589]
[1777479862107,32.54,75753.92,0.0,0.07121,6e-05,10.30599]
[1777479862208,32.55,75746.88,0.0,0.07083,5e-05,10.26274]
[1777479864783,32.55,75716.93,0.0,0.06921,5e-05,10.07823]
[1777479865981,32.55,75706.89,0.0,0.06867,5e-05,10.01632]
[1777479867663,32.55,75697.0,0.0,0.06816,5e-05,9.95672]
[1777479873900,32.55,75695.81,0.0,0.0681,5e-05,9.94971]
[1777479874912,32.56,75698.49,0.0,0.06825,5e-05,9.96678]
[1777479874944,32.56,75695.26,0.0,0.06808,5e-05,9.94749]
[1777479875602,32.56,75695.26,0.0,0.06808,5e-05,9.94749]
[1777479876273,32.56,75695.26,0.0,0.06808,5e-05,9.94749]
[1777479876377,32.56,75669.2,0.0,0.06671,5e-05,9.78876]
[1777479877758,32.56,75669.49,0.0,0.06673,5e-05,9.79098]
[1777479877825,32.56,75668.93,0.0,0.06671,5e-05,9.78825]
[1777479878943,32.56,75668.93,0.0,0.06671,5e-05,9.78825]
[1777479879042,32.56,75669.82,0.0,0.06676,5e-05,9.79435]
[1777479879599,32.56,75669.82,0.0,0.06676,5e-05,9.79435]
[1777479879820,32.56,75669.82,0.0,0.06676,5e-05,9.79435]
[1777479880353,32.56,75669.82,0.0,0.06676,5e-05,9.79435]
[1777479880433,32.56,75668.0,0.0,0.06668,5e-05,9.78506]
[1777479880593,32.56,75668.0,0.0,0.06668,5e-05,9.78506]
[1777479880913,32.56,75671.29,0.0,0.06685,5e-05,9.80511]
[1777479882104,32.56,75671.29,0.0,0.06685,5e-05,9.80511]
[1777479882169,32.56,75673.74,0.0,0.06699,5e-05,9.82098]
[1777479883534,32.57,75673.74,0.0,0.067,5e-05,9.822]
[1777479883670,32.57,75667.85,0.0,0.0667,5e-05,9.78694]
[1777479884533,32.57,75667.85,0.0,0.0667,5e-05,9.78694]
[1777479884734,32.57,75680.87,0.0,0.06739,5e-05,9.86734]
[1777479885698,32.57,75697.04,0.0,0.06826,5e-05,9.96769]
[1777479887805,32.57,75707.18,0.0,0.06882,5e-05,10.0321]
[1777479892099,32.58,75709.92,0.0,0.06899,5e-05,10.05154]
[1777479892191,32.58,75706.04,0.0,0.06879,5e-05,10.02844]
[1777479897873,32.59,75703.6,0.0,0.06871,5e-05,10.01909]
[1777479903802,32.59,75701.62,0.0,0.06865,5e-05,10.01251]
[1777479904809,32.6,75712.69,0.0,0.06926,5e-05,10.08176]
[1777479905932,32.6,75728.24,0.0,0.07011,5e-05,10.17894]
[1777479907959,32.6,75738.36,0.0,0.07068,5e-05,10.24374]
[1777479911584,32.6,75736.94,0.0,0.07062,5e-05,10.23726]
[1777479911863,32.6,75737.5,0.0,0.07066,5e-05,10.24153]
[1777479913104,32.6,75737.5,0.0,0.07066,5e-05,10.24153]
[1777479913204,32.6,75747.62,0.0,0.07122,6e-05,10.30552]
[1777479918029,32.61,75733.96,0.0,0.0705,5e-05,10.22295]
[1777479923946,32.61,75736.13,0.0,0.07065,5e-05,10.241]
[1777479925394,32.61,75736.13,0.0,0.07065,5e-05,10.241]
[1777479925490,32.62,75736.46,0.0,0.07068,5e-05,10.24436]
[1777479926350,32.62,75736.46,0.0,0.07068,5e-05,10.24436]
[1777479926460,32.62,75736.46,0.0,0.07068,5e-05,10.24436]
[1777479926450,32.62,75744.06,0.0,0.07111,6e-05,10.29266]
[1777479926967,32.62,75744.06,0.0,0.07111,6e-05,10.29266]
[1777479928495,32.62,75744.06,0.0,0.07111,6e-05,10.29266]
[1777479928983,32.62,75746.31,0.0,0.07124,6e-05,10.30755]
[1777479934016,32.62,75739.56,0.0,0.07087,5e-05,10.26459]
[1777479939051,32.63,75747.33,0.0,0.07132,6e-05,10.31591]
[1777479944086,32.63,75749.1,0.0,0.07144,6e-05,10.32875]
[1777479946102,32.63,75748.04,0.0,0.07138,6e-05,10.32247]
[1777479946175,32.63,75747.99,0.0,0.07138,6e-05,10.32252]
[1777479948716,32.63,75747.28,0.0,0.07135,6e-05,10.31882]
[1777479949345,32.63,75736.66,0.0,0.07077,5e-05,10.25283]
[1777479955163,32.64,75734.26,0.0,0.07067,5e-05,10.24152]
[1777479960198,32.64,75741.64,0.0,0.07111,5e-05,10.29094]
[1777479965236,32.65,75739.26,0.0,0.07099,5e-05,10.27827]
[1777479966242,32.65,75723.07,0.0,0.07011,5e-05,10.17808]
[1777479971277,32.65,75718.2,0.0,0.06988,5e-05,10.15127]
[1777479972808,32.65,75720.99,0.0,0.07004,5e-05,10.1693]
[1777479972819,32.65,75720.99,0.0,0.07004,5e-05,10.1693]
[1777479972822,32.65,75720.99,0.0,0.07004,5e-05,10.1693]
[1777479973292,32.65,75721.4,0.0,0.07007,5e-05,10.17254]
[1777479978386,32.66,75718.79,0.0,0.06995,5e-05,10.15922]
[1777479979969,32.66,75720.76,0.0,0.07007,5e-05,10.17292]
[1777479980360,32.66,75720.76,0.0,0.07007,5e-05,10.17292]
[1777479980448,32.66,75732.6,0.0,0.07072,5e-05,10.24724]
[1777479982180,32.66,75732.6,0.0,0.07073,5e-05,10.24806]
[1777479982188,32.66,75732.6,0.0,0.07073,5e-05,10.24806]
[1777479982355,32.66,75738.36,0.0,0.07105,5e-05,10.28475]
[1777479987390,32.67,75746.59,0.0,0.07152,6e-05,10.3381]
[1777479992425,32.67,75746.06,0.0,0.07148,6e-05,10.3322]
[1777479997459,32.67,75742.43,0.0,0.0713,6e-05,10.31121]
[1777480002496,32.67,75739.8,0.0,0.07116,5e-05,10.29593]
[1777480007533,32.67,75745.81,0.0,0.0715,6e-05,10.33378]
[1777480009810,32.67,75754.58,0.0,0.07198,6e-05,10.38917]
[1777480010552,32.67,75761.05,0.0,0.07234,6e-05,10.42993]
[1777480013084,32.67,75761.56,0.0,0.07238,6e-05,10.43334]
[1777480013573,32.67,75761.91,0.0,0.0724,6e-05,10.43565]
[1777480015103,32.67,75765.27,0.0,0.07259,6e-05,10.4571]
[1777480015587,32.67,75766.86,0.0,0.07268,6e-05,10.46741]
[1777480015655,32.67,75766.86,0.0,0.07268,6e-05,10.46741]
[1777480016615,32.67,75771.93,0.0,0.07296,6e-05,10.4996]
[1777480016712,32.67,75771.93,0.0,0.07296,6e-05,10.4996]
[1777480017617,32.67,75777.21,0.0,0.07326,6e-05,10.53313]
[1777480019586,32.67,75781.1,0.0,0.07348,6e-05,10.55786]
[1777480019631,32.67,75783.78,0.0,0.07363,6e-05,10.57493]
[1777480021099,32.67,75784.65,0.0,0.07368,6e-05,10.58056]
[1777480021569,32.67,75784.65,0.0,0.07368,6e-05,10.58056]
[1777480021760,32.67,75787.79,0.0,0.07386,6e-05,10.60056]
[1777480021774,32.67,75787.79,0.0,0.07386,6e-05,10.60056]
[1777480024035,32.67,75787.13,0.0,0.07382,6e-05,10.59643]
[1777480025620,32.67,75782.45,0.0,0.07356,6e-05,10.56686]
[1777480025976,32.67,75782.45,0.0,0.07356,6e-05,10.56696]
[1777480026077,32.67,75781.68,0.0,0.07352,6e-05,10.56222]
[1777480027685,32.67,75781.68,0.0,0.07352,6e-05,10.56235]
[1777480028604,32.67,75781.68,0.0,0.07352,6e-05,10.56235]
[1777480028624,32.68,75784.7,0.0,0.07369,6e-05,10.58173]
[1777480028805,32.68,75795.49,0.0,0.0743,6e-05,10.65018]
[1777480031709,32.68,75797.81,0.0,0.07444,6e-05,10.665]
[1777480031776,32.68,75797.81,0.0,0.07444,6e-05,10.665]
[1777480031877,32.68,75802.13,0.0,0.07468,6e-05,10.69243]
[1777480033817,32.68,75802.13,0.0,0.07468,6e-05,10.69232]
[1777480035328,32.68,75801.96,0.0,0.07467,6e-05,10.69138]
[1777480035333,32.68,75801.96,0.0,0.07467,6e-05,10.69138]
[1777480036673,32.68,75802.48,0.0,0.07471,6e-05,10.69499]
[1777480036681,32.68,75802.48,0.0,0.07471,6e-05,10.69499]
[1777480036693,32.68,75802.48,0.0,0.07471,6e-05,10.69499]
[1777480036694,32.68,75802.48,0.0,0.07471,6e-05,10.69499]
[1777480037638,32.68,75802.48,0.0,0.07471,6e-05,10.69499]
[1777480037727,32.68,75803.29,0.0,0.07475,6e-05,10.70029]
[1777480037733,32.68,75803.29,0.0,0.07475,6e-05,10.70029]
[1777480045242,32.68,75797.6,0.0,0.07444,6e-05,10.66517]
[1777480045319,32.68,75799.64,0.0,0.07456,6e-05,10.67855]
[1777480050849,32.68,75790.67,0.0,0.07406,6e-05,10.62304]
[1777480055884,32.68,75793.29,0.0,0.0742,6e-05,10.63786]
[1777480057140,32.68,75793.29,0.0,0.0742,6e-05,10.63786]
[1777480057232,32.68,75800.26,0.0,0.0746,6e-05,10.68242]
[1777480057691,32.68,75800.26,0.0,0.0746,6e-05,10.68242]
[1777480057967,32.68,75800.26,0.0,0.0746,6e-05,10.68242]
[1777480060677,32.68,75805.22,0.0,0.07489,6e-05,10.71445]
[1777480060919,32.68,75803.76,0.0,0.07481,6e-05,10.70541]
[1777480061988,32.68,75803.76,0.0,0.07481,6e-05,10.70541]
[1777480062030,32.68,75802.11,0.0,0.07472,6e-05,10.69504]
[1777480063113,32.68,75802.11,0.0,0.07472,6e-05,10.69504]
[1777480063782,32.68,75800.08,0.0,0.0746,6e-05,10.68202]
[1777480069085,32.68,75804.82,0.0,0.07486,6e-05,10.71138]
[1777480073631,32.68,75805.09,0.0,0.07487,6e-05,10.71261]
[1777480074011,32.68,75804.79,0.0,0.07485,6e-05,10.7106]
[1777480075354,32.68,75795.07,0.0,0.0743,6e-05,10.64885]
[1777480077767,32.68,75794.11,0.0,0.07425,6e-05,10.64312]
[1777480078039,32.68,75794.12,0.0,0.07425,6e-05,10.64339]
[1777480083153,32.68,75792.44,0.0,0.07416,6e-05,10.63283]
[1777480083179,32.68,75790.97,0.0,0.07408,6e-05,10.62344]
[1777480089226,32.68,75793.09,0.0,0.07419,6e-05,10.6366]
[1777480092715,32.68,75793.45,0.0,0.07421,6e-05,10.6388]
[1777480093142,32.68,75794.22,0.0,0.07426,6e-05,10.64361]
[1777480098178,32.68,75796.61,0.0,0.07439,6e-05,10.65858]
[1777480101952,32.68,75797.37,0.0,0.07443,6e-05,10.66323]
[1777480102410,32.68,75797.37,0.0,0.07443,6e-05,10.66323]
[1777480108249,32.68,75793.31,0.0,0.0742,6e-05,10.63715]
[1777480109688,32.68,75793.31,0.0,0.0742,6e-05,10.63715]
[1777480109689,32.68,75792.08,0.0,0.07413,6e-05,10.62931]
[1777480113283,32.68,75783.54,0.0,0.07363,6e-05,10.57217]
[1777480115736,32.68,75784.23,0.0,0.07367,6e-05,10.57664]
[1777480116305,32.68,75781.85,0.0,0.07353,6e-05,10.56157]
[1777480121343,32.68,75776.99,0.0,0.07326,6e-05,10.53077]
[1777480126383,32.68,75779.38,0.0,0.07339,6e-05,10.546]
[1777480131418,32.68,75780.61,0.0,0.07346,6e-05,10.55396]
[1777480136452,32.68,75780.12,0.0,0.07344,6e-05,10.55082]
[1777480141487,32.68,75778.41,0.0,0.07333,6e-05,10.53912]
[1777480142443,32.68,75778.41,0.0,0.07333,6e-05,10.53912]
[1777480142566,32.68,75786.8,0.0,0.0738,6e-05,10.59204]
[1777480146952,32.68,75795.59,0.0,0.07429,6e-05,10.64641]
[1777480147613,32.68,75812.97,0.0,0.07528,6e-05,10.75664]
[1777480148816,32.68,75812.79,0.0,0.07526,6e-05,10.75523]
[1777480148962,32.68,75812.79,0.0,0.07526,6e-05,10.75523]
[1777480150623,32.68,75820.35,0.0,0.07569,6e-05,10.80271]
[1777480150630,32.68,75820.35,0.0,0.07569,6e-05,10.80271]
[1777480155132,32.67,75824.82,0.0,0.07593,6e-05,10.82987]
[1777480156041,32.67,75826.09,0.0,0.076,6e-05,10.83771]
[1777480156053,32.67,75826.09,0.0,0.076,6e-05,10.83771]
[1777480160536,32.67,75840.07,0.0,0.0768,6e-05,10.92566]
[1777480161100,32.67,75837.65,0.0,0.07665,6e-05,10.90984]
[1777480164203,32.67,75835.48,0.0,0.07652,6e-05,10.89529]
[1777480164214,32.67,75835.48,0.0,0.07652,6e-05,10.89529]
[1777480165661,32.67,75835.5,0.0,0.07652,6e-05,10.89523]
[1777480167167,32.67,75833.15,0.0,0.07638,6e-05,10.87978]
[1777480172704,32.67,75831.26,0.0,0.07624,6e-05,10.86347]
[1777480176399,32.67,75828.7,0.0,0.07609,6e-05,10.84657]
[1777480176408,32.67,75828.7,0.0,0.07609,6e-05,10.84657]
[1777480181768,32.67,75823.75,0.0,0.0758,6e-05,10.81424]
[1777480186806,32.66,75820.22,0.0,0.07559,6e-05,10.79119]
[1777480191843,32.66,75819.07,0.0,0.07552,6e-05,10.78347]
[1777480192685,32.66,75819.07,0.0,0.07552,6e-05,10.78347]
[1777480192900,32.66,75819.04,0.0,0.07552,6e-05,10.78327]
[1777480193864,32.66,75801.92,0.0,0.07454,6e-05,10.67396]
[1777480194872,32.66,75792.2,0.0,0.07399,6e-05,10.61226]
[1777480199884,32.67,75800.18,0.0,0.07445,6e-05,10.66397]
[1777480201237,32.67,75799.91,0.0,0.07444,6e-05,10.66241]
[1777480201933,32.67,75781.28,0.0,0.07339,6e-05,10.54458]
[1777480205958,32.66,75771.59,0.0,0.07283,6e-05,10.48216]
[1777480210334,32.66,75772.93,0.0,0.0729,6e-05,10.48989]
[1777480211688,32.66,75773.7,0.0,0.07294,6e-05,10.49447]
[1777480212854,32.66,75775.9,0.0,0.07306,6e-05,10.50788]
[1777480212865,32.66,75775.9,0.0,0.07306,6e-05,10.50788]
[1777480218021,32.66,75781.31,0.0,0.07335,6e-05,10.54083]
[1777480218681,32.66,75793.0,0.0,0.07401,6e-05,10.61445]
[1777480224092,32.66,75797.66,0.0,0.07426,6e-05,10.64286]
[1777480227116,32.66,75808.29,0.0,0.07486,6e-05,10.70922]
[1777480231895,32.66,75812.85,0.0,0.07511,6e-05,10.73767]
[1777480231939,32.66,75813.24,0.0,0.07511,6e-05,10.73679]
[1777480233943,32.65,75826.39,0.0,0.07586,6e-05,10.82056]
[1777480235218,32.65,75826.39,0.0,0.07586,6e-05,10.82031]
[1777480235392,32.65,75832.21,0.0,0.0762,6e-05,10.8573]
[1777480236309,32.65,75845.31,0.0,0.07695,6e-05,10.94101]
[1777480239312,32.64,75834.81,0.0,0.07626,6e-05,10.86477]
[1777480245252,32.64,75836.5,0.0,0.07635,6e-05,10.87425]
[1777480250636,32.64,75836.05,0.0,0.07631,6e-05,10.87048]
[1777480250712,32.64,75827.6,0.0,0.07582,6e-05,10.816]
[1777480251725,32.64,75827.6,0.0,0.07582,6e-05,10.816]
[1777480251782,32.64,75823.98,0.0,0.07561,6e-05,10.79245]
[1777480257335,32.63,75816.05,0.0,0.07514,6e-05,10.74035]
[1777480261362,32.63,75804.48,0.0,0.07447,6e-05,10.66569]
[1777480262248,32.63,75804.48,0.0,0.07447,6e-05,10.66569]
[1777480262384,32.63,75798.57,0.0,0.07413,6e-05,10.62753]
[1777480265396,32.63,75809.75,0.0,0.07476,6e-05,10.69812]
[1777480268644,32.63,75820.61,0.0,0.07538,6e-05,10.76675]
[1777480274377,32.63,75816.71,0.0,0.07514,6e-05,10.74069]
[1777480274465,32.63,75816.2,0.0,0.07511,6e-05,10.73723]
[1777480279493,32.63,75815.16,0.0,0.07504,6e-05,10.72957]
[1777480284530,32.63,75817.16,0.0,0.07515,6e-05,10.74137]
[1777480289564,32.63,75814.56,0.0,0.07499,6e-05,10.72401]
[1777480292436,32.63,75814.46,0.0,0.07497,6e-05,10.7203]
[1777480292587,32.63,75817.91,0.0,0.07517,6e-05,10.74239]
[1777480295608,32.62,75828.41,0.0,0.07576,6e-05,10.80897]
[1777480296622,32.62,75828.41,0.0,0.07576,6e-05,10.80897]
[1777480296666,32.62,75828.37,0.0,0.07576,6e-05,10.80859]
[1777480302657,32.62,75831.65,0.0,0.07594,6e-05,10.82864]
[1777480305166,32.62,75827.66,0.0,0.07571,6e-05,10.80272]
[1777480305709,32.62,75810.58,0.0,0.07473,6e-05,10.69335]
[1777480307699,32.62,75796.8,0.0,0.07394,6e-05,10.60543]
[1777480308886,32.62,75796.8,0.0,0.07394,6e-05,10.60543]
[1777480308925,32.62,75803.45,0.0,0.07432,6e-05,10.64763]
[1777480314747,32.62,75798.15,0.0,0.07401,6e-05,10.61312]
[1777480318933,32.62,75799.95,0.0,0.0741,6e-05,10.62375]
[1777480318975,32.62,75801.37,0.0,0.07418,6e-05,10.63249]
[1777480321641,32.62,75809.0,0.0,0.07461,6e-05,10.68067]
[1777480321802,32.62,75815.82,0.0,0.075,6e-05,10.72403]
[1777480324875,32.62,75808.17,0.0,0.07456,6e-05,10.67479]
[1777480324938,32.62,75808.17,0.0,0.07456,6e-05,10.67479]
[1777480325495,32.62,75800.86,0.0,0.07414,6e-05,10.6281]
[1777480325506,32.62,75800.86,0.0,0.07414,6e-05,10.6281]
[1777480326828,32.62,75800.86,0.0,0.07414,6e-05,10.62776]
[1777480326967,32.62,75800.86,0.0,0.07414,6e-05,10.62776]
[1777480326973,32.62,75800.86,0.0,0.07414,6e-05,10.62776]
[1777480326981,32.62,75800.86,0.0,0.07414,6e-05,10.62776]
[1777480332217,32.61,75797.49,0.0,0.07393,6e-05,10.60469]
[1777480333080,32.61,75797.49,0.0,0.07393,6e-05,10.60469]
[1777480333092,32.61,75797.49,0.0,0.07393,6e-05,10.60469]
[1777480333085,32.61,75790.27,0.0,0.07352,6e-05,10.55862]
[1777480333885,32.61,75790.27,0.0,0.07352,6e-05,10.55845]
[1777480334465,32.61,75790.27,0.0,0.07352,6e-05,10.55845]
[1777480335062,32.61,75790.27,0.0,0.07352,6e-05,10.55845]
[1777480335244,32.61,75790.93,0.0,0.07356,6e-05,10.56245]
[1777480335256,32.61,75790.93,0.0,0.07356,6e-05,10.56245]
[1777480335336,32.61,75790.93,0.0,0.07356,6e-05,10.56245]
[1777480335901,32.61,75793.9,0.0,0.07372,6e-05,10.5811]
[1777480337912,32.61,75806.09,0.0,0.07441,6e-05,10.65803]
[1777480342946,32.61,75809.1,0.0,0.07457,6e-05,10.67603]
[1777480345164,32.61,75810.54,0.0,0.07465,6e-05,10.6849]
[1777480345967,32.61,75812.13,0.0,0.07474,6e-05,10.69486]
[1777480351083,32.61,75825.73,0.0,0.07549,6e-05,10.77754]
[1777480354660,32.61,75830.82,0.0,0.07577,6e-05,10.80913]
[1777480355292,32.61,75831.83,0.0,0.07583,6e-05,10.8152]
[1777480360413,32.61,75837.44,0.0,0.07614,6e-05,10.85031]
[1777480360423,32.61,75837.44,0.0,0.07614,6e-05,10.85031]
[1777480361408,32.6,75836.21,0.0,0.07607,6e-05,10.84222]
[1777480363375,32.6,75833.65,0.0,0.07592,6e-05,10.82537]
[1777480364425,32.6,75834.97,0.0,0.07599,6e-05,10.83368]
[1777480364432,32.6,75834.97,0.0,0.07599,6e-05,10.83368]
[1777480368580,32.6,75835.0,0.0,0.07599,6e-05,10.83328]
[1777480369441,32.6,75834.47,0.0,0.07596,6e-05,10.82959]
[1777480374710,32.6,75838.46,0.0,0.07617,6e-05,10.85367]
[1777480380208,32.6,75835.63,0.0,0.07598,6e-05,10.83268]
[1777480384030,32.6,75833.89,0.0,0.07587,6e-05,10.82056]
[1777480384044,32.6,75833.89,0.0,0.07587,6e-05,10.82056]
[1777480386877,32.59,75833.69,0.0,0.07585,6e-05,10.81833]
[1777480387653,32.59,75833.56,0.0,0.07584,6e-05,10.81725]
[1777480387692,32.59,75833.56,0.0,0.07584,6e-05,10.81725]
[1777480387701,32.59,75833.56,0.0,0.07584,6e-05,10.81725]
[1777480393299,32.59,75830.91,0.0,0.07567,6e-05,10.7985]
[1777480397795,32.59,75829.59,0.0,0.07559,6e-05,10.78937]
[1777480397876,32.59,75821.41,0.0,0.07512,6e-05,10.73651]
[1777480403370,32.59,75825.84,0.0,0.07536,6e-05,10.76388]
[1777480405114,32.59,75825.84,0.0,0.07536,6e-05,10.76388]
[1777480405171,32.59,75825.93,0.0,0.07537,6e-05,10.76434]
[1777480410419,32.59,75821.35,0.0,0.0751,6e-05,10.73463]
[1777480415453,32.59,75828.58,0.0,0.07549,6e-05,10.77752]
[1777480420490,32.59,75823.76,0.0,0.07521,6e-05,10.74633]
[1777480425525,32.59,75820.35,0.0,0.07502,6e-05,10.72449]
[1777480427693,32.59,75819.88,0.0,0.07499,6e-05,10.72151]
[1777480427789,32.59,75817.34,0.0,0.07485,6e-05,10.70531]
[1777480431037,32.59,75811.3,0.0,0.0745,6e-05,10.66688]
[1777480431089,32.59,75806.85,0.0,0.07425,6e-05,10.63867]
[1777480431463,32.59,75806.85,0.0,0.07425,6e-05,10.63867]
[1777480432122,32.59,75806.85,0.0,0.07425,6e-05,10.63867]
[1777480432196,32.59,75795.44,0.0,0.0736,6e-05,10.56633]
[1777480432949,32.59,75795.44,0.0,0.0736,6e-05,10.56633]
[1777480432956,32.59,75795.44,0.0,0.0736,6e-05,10.56633]
[1777480434780,32.59,75788.18,0.0,0.07319,6e-05,10.52038]
[1777480435055,32.59,75788.18,0.0,0.07319,6e-05,10.52038]
[1777480435111,32.59,75788.18,0.0,0.07319,6e-05,10.52038]
[1777480436257,32.59,75784.85,0.0,0.07301,6e-05,10.4997]
[1777480441637,32.59,75778.63,0.0,0.07266,6e-05,10.46053]
[1777480446676,32.59,75773.68,0.0,0.07238,6e-05,10.42818]
[1777480451707,32.58,75765.77,0.0,0.07192,6e-05,10.37702]
[1777480456742,32.58,75772.24,0.0,0.07228,6e-05,10.41687]
[1777480461778,32.58,75776.96,0.0,0.07253,6e-05,10.44543]
[1777480466814,32.58,75768.57,0.0,0.07205,6e-05,10.39143]
[1777480471931,32.58,75770.41,0.0,0.07212,6e-05,10.39841]
[1777480477891,32.57,75773.96,0.0,0.0723,6e-05,10.41887]
[1777480482928,32.57,75780.25,0.0,0.07264,6e-05,10.45697]
[1777480483658,32.57,75780.25,0.0,0.07264,6e-05,10.45697]
[1777480484278,32.57,75797.68,0.0,0.07362,6e-05,10.56697]
[1777480485951,32.57,75810.73,0.0,0.07435,6e-05,10.64925]
[1777480490909,32.57,75803.63,0.0,0.07394,6e-05,10.60319]
[1777480491028,32.57,75802.21,0.0,0.07385,6e-05,10.59371]
[1777480491751,32.57,75802.21,0.0,0.07385,6e-05,10.59371]
[1777480492865,32.57,75802.21,0.0,0.07385,6e-05,10.59371]
[1777480493829,32.57,75799.11,0.0,0.07368,6e-05,10.57385]
[1777480494006,32.57,75797.3,0.0,0.07357,6e-05,10.56222]
[1777480495284,32.57,75813.63,0.0,0.0745,6e-05,10.66582]
[1777480500743,32.57,75816.28,0.0,0.07464,6e-05,10.68204]
[1777480502694,32.57,75814.2,0.0,0.07452,6e-05,10.66852]
[1777480503068,32.57,75809.57,0.0,0.07425,6e-05,10.63863]
[1777480505139,32.57,75798.83,0.0,0.07364,6e-05,10.57013]
[1777480508103,32.57,75789.24,0.0,0.0731,6e-05,10.50885]
[1777480513138,32.56,75785.89,0.0,0.0729,6e-05,10.48713]
[1777480518173,32.56,75792.35,0.0,0.07326,6e-05,10.52668]
[1777480523208,32.56,75788.33,0.0,0.07301,6e-05,10.49941]
[1777480528243,32.56,75788.5,0.0,0.07301,6e-05,10.49886]
[1777480533279,32.56,75791.49,0.0,0.07314,6e-05,10.51297]
[1777480538314,32.55,75789.76,0.0,0.07303,6e-05,10.50013]
[1777480543348,32.55,75792.6,0.0,0.07317,6e-05,10.5163]
[1777480543559,32.55,75792.6,0.0,0.07317,6e-05,10.5163]
[1777480543640,32.55,75792.6,0.0,0.07317,6e-05,10.5163]
[1777480545267,32.55,75792.54,0.0,0.07316,6e-05,10.51554]
[1777480545460,32.55,75792.54,0.0,0.07316,6e-05,10.51554]
[1777480546691,32.55,75798.59,0.0,0.0735,6e-05,10.5531]
[1777480549510,32.55,75808.13,0.0,0.07403,6e-05,10.61278]
[1777480550394,32.55,75807.79,0.0,0.074,6e-05,10.60979]
[1777480551190,32.55,75807.79,0.0,0.074,6e-05,10.60979]
[1777480551811,32.55,75804.7,0.0,0.07382,6e-05,10.58976]
[1777480552844,32.54,75805.2,0.0,0.07385,6e-05,10.59258]
[1777480553640,32.54,75788.85,0.0,0.07291,6e-05,10.48712]
[1777480559461,32.54,75787.63,0.0,0.07282,6e-05,10.47757]
[1777480564496,32.54,75792.17,0.0,0.07306,6e-05,10.50436]
[1777480569530,32.53,75791.34,0.0,0.073,6e-05,10.49722]
[1777480574139,32.53,75783.38,0.0,0.07254,6e-05,10.44579]
[1777480574444,32.53,75778.08,0.0,0.07224,6e-05,10.41192]
[1777480574560,32.53,75778.08,0.0,0.07224,6e-05,10.41192]
[1777480574589,32.53,75778.08,0.0,0.07224,6e-05,10.41192]
[1777480575585,32.53,75778.08,0.0,0.07224,6e-05,10.41192]
[1777480575652,32.53,75735.81,0.0,0.0699,5e-05,10.14581]
[1777480581635,32.53,75734.95,0.0,0.06983,5e-05,10.13794]
[1777480583957,32.53,75734.42,0.0,0.0698,5e-05,10.13423]
[1777480584024,32.53,75735.37,0.0,0.06985,5e-05,10.13996]
[1777480586134,32.53,75733.89,0.0,0.06976,5e-05,10.13056]
[1777480587292,32.53,75731.46,0.0,0.06963,5e-05,10.11508]
[1777480592815,32.53,75732.34,0.0,0.06966,5e-05,10.11804]
[1777480598753,32.53,75732.45,0.0,0.06967,5e-05,10.1193]
[1777480603788,32.53,75732.39,0.0,0.06967,5e-05,10.11942]
[1777480605689,32.53,75731.2,0.0,0.06961,5e-05,10.11213]
[1777480606163,32.53,75731.2,0.0,0.06961,5e-05,10.11213]
[1777480607825,32.53,75710.45,0.0,0.06849,5e-05,9.98407]
[1777480611852,32.53,75695.56,0.0,0.06771,5e-05,9.89363]
[1777480615644,32.53,75697.97,0.0,0.06785,5e-05,9.90965]
[1777480615664,32.53,75697.97,0.0,0.06785,5e-05,9.90965]
[1777480616449,32.53,75702.23,0.0,0.06808,5e-05,9.93618]
[1777480618280,32.53,75706.75,0.0,0.06832,5e-05,9.96431]
[1777480621783,32.53,75703.63,0.0,0.06817,5e-05,9.94635]
[1777480621791,32.53,75703.63,0.0,0.06817,5e-05,9.94635]
[1777480622362,32.53,75703.63,0.0,0.06817,5e-05,9.94635]
[1777480624357,32.54,75701.3,0.0,0.06805,5e-05,9.93277]
[1777480629979,32.54,75699.47,0.0,0.06797,5e-05,9.92426]
[1777480631561,32.54,75703.97,0.0,0.06822,5e-05,9.95232]
[1777480631598,32.54,75703.97,0.0,0.06822,5e-05,9.95232]
[1777480637027,32.54,75707.03,0.0,0.0684,5e-05,9.97299]
[1777480642062,32.54,75706.3,0.0,0.06837,5e-05,9.96987]
[1777480643825,32.55,75704.23,0.0,0.06827,5e-05,9.95769]
[1777480644560,32.55,75704.23,0.0,0.06827,5e-05,9.95769]
[1777480645102,32.55,75704.23,0.0,0.06827,5e-05,9.95769]
[1777480645116,32.55,75704.23,0.0,0.06827,5e-05,9.95769]
[1777480645136,32.55,75688.15,0.0,0.06741,5e-05,9.85927]
[1777480645637,32.55,75688.15,0.0,0.06741,5e-05,9.85927]
[1777480646577,32.55,75688.15,0.0,0.06741,5e-05,9.85943]
[1777480652133,32.55,75685.99,0.0,0.0673,5e-05,9.84497]
[1777480657168,32.55,75682.53,0.0,0.06713,5e-05,9.82531]
[1777480662204,32.55,75685.33,0.0,0.06729,5e-05,9.84377]
[1777480662890,32.55,75685.33,0.0,0.06729,5e-05,9.84377]
[1777480662901,32.55,75685.33,0.0,0.06729,5e-05,9.84377]
[1777480663322,32.55,75696.83,0.0,0.0679,5e-05,9.91452]
[1777480667242,32.55,75708.15,0.0,0.06851,5e-05,9.98524]
[1777480667990,32.55,75708.15,0.0,0.06851,5e-05,9.98524]
[1777480668247,32.56,75710.16,0.0,0.06862,5e-05,9.99786]
[1777480669254,32.56,75710.16,0.0,0.06862,5e-05,9.99786]
[1777480669405,32.56,75718.16,0.0,0.06906,5e-05,10.04744]
[1777480671268,32.56,75728.24,0.0,0.0696,5e-05,10.11014]
[1777480676304,32.55,75731.44,0.0,0.06975,5e-05,10.12702]
[1777480676554,32.55,75731.44,0.0,0.06975,5e-05,10.12702]
[1777480676970,32.55,75731.44,0.0,0.06975,5e-05,10.12702]
[1777480677409,32.55,75731.44,0.0,0.06975,5e-05,10.12702]
[1777480677415,32.55,75714.11,0.0,0.06881,5e-05,10.01945]
[1777480677595,32.55,75714.11,0.0,0.06881,5e-05,10.01945]
[1777480683463,32.55,75718.98,0.0,0.06908,5e-05,10.05065]
[1777480687036,32.55,75721.66,0.0,0.06923,5e-05,10.06764]
[1777480687052,32.55,75721.66,0.0,0.06923,5e-05,10.06764]
[1777480687383,32.55,75724.48,0.0,0.06939,5e-05,10.08521]
[1777480692418,32.55,75723.3,0.0,0.06933,5e-05,10.07837]
[1777480692771,32.55,75723.3,0.0,0.06933,5e-05,10.07837]
[1777480692784,32.55,75723.3,0.0,0.06933,5e-05,10.07837]
[1777480693425,32.55,75725.15,0.0,0.06943,5e-05,10.08995]
[1777480694551,32.55,75725.79,0.0,0.06947,5e-05,10.09428]
[1777480695130,32.55,75725.79,0.0,0.06947,5e-05,10.09428]
[1777480695439,32.56,75726.07,0.0,0.06948,5e-05,10.09637]
[1777480696004,32.56,75726.07,0.0,0.06948,5e-05,10.09637]
[1777480696018,32.56,75726.07,0.0,0.06948,5e-05,10.09637]
[1777480696445,32.56,75726.71,0.0,0.06952,5e-05,10.10018]
[1777480701481,32.56,75724.4,0.0,0.0694,5e-05,10.08622]
[1777480702079,32.56,75724.4,0.0,0.0694,5e-05,10.08622]
[1777480702607,32.56,75724.66,0.0,0.06941,5e-05,10.08788]
[1777480708537,32.56,75738.36,0.0,0.07015,5e-05,10.17278]
[1777480713571,32.56,75734.07,0.0,0.0699,5e-05,10.1432]
[1777480718605,32.56,75734.11,0.0,0.06991,5e-05,10.14421]
[1777480723642,32.56,75735.92,0.0,0.07001,5e-05,10.15591]
[1777480726757,32.56,75738.77,0.0,0.07017,5e-05,10.17371]
[1777480726769,32.56,75738.77,0.0,0.07017,5e-05,10.17371]
[1777480727442,32.56,75738.77,0.0,0.07017,5e-05,10.17371]
[1777480727488,32.56,75738.77,0.0,0.07017,5e-05,10.17371]
[1777480730231,32.56,75737.64,0.0,0.07011,5e-05,10.16674]
[1777480730245,32.56,75737.64,0.0,0.07011,5e-05,10.16674]
[1777480730958,32.56,75739.02,0.0,0.07018,5e-05,10.1754]
[1777480731428,32.56,75739.02,0.0,0.07018,5e-05,10.1754]
[1777480736732,32.56,75742.12,0.0,0.07035,5e-05,10.19463]
[1777480741671,32.56,75746.82,0.0,0.07061,5e-05,10.22393]
[1777480741769,32.56,75748.52,0.0,0.0707,5e-05,10.2345]
[1777480746806,32.56,75754.51,0.0,0.07103,6e-05,10.27145]
[1777480750127,32.56,75763.0,0.0,0.0715,6e-05,10.32436]
[1777480750165,32.56,75764.18,0.0,0.07156,6e-05,10.33154]
[1777480753790,32.55,75766.97,0.0,0.07171,6e-05,10.34831]
[1777480754520,32.55,75766.97,0.0,0.07171,6e-05,10.34831]
[1777480754575,32.55,75765.44,0.0,0.07162,6e-05,10.33813]
[1777480755813,32.55,75765.44,0.0,0.07162,6e-05,10.33813]
[1777480756537,32.55,75764.28,0.0,0.07155,6e-05,10.33032]
[1777480760238,32.55,75765.12,0.0,0.07159,6e-05,10.33533]
[1777480760339,32.55,75764.86,0.0,0.07158,6e-05,10.33369]
[1777480765939,32.55,75759.29,0.0,0.07127,6e-05,10.29902]
[1777480769979,32.55,75759.25,0.0,0.07127,6e-05,10.29899]
[1777480770071,32.55,75758.23,0.0,0.07122,6e-05,10.29268]
[1777480775494,32.55,75758.83,0.0,0.07123,6e-05,10.29368]
[1777480776171,32.55,75758.39,0.0,0.07121,6e-05,10.29112]
[1777480782053,32.56,75761.09,0.0,0.07136,6e-05,10.30861]
[1777480787088,32.56,75763.29,0.0,0.07149,6e-05,10.32286]
[1777480789252,32.56,75765.58,0.0,0.07162,6e-05,10.33731]
[1777480789297,32.56,75771.1,0.0,0.07192,6e-05,10.37178]
[1777480791118,32.56,75783.58,0.0,0.07262,6e-05,10.45]
[1777480794245,32.55,75803.56,0.0,0.07374,6e-05,10.57581]
[1777480798364,32.55,75810.25,0.0,0.07411,6e-05,10.61791]
[1777480798413,32.55,75814.84,0.0,0.07437,6e-05,10.6467]
[1777480800945,32.55,75815.34,0.0,0.07439,6e-05,10.64963]
[1777480802364,32.55,75818.13,0.0,0.07455,6e-05,10.66718]
[1777480802505,32.55,75818.13,0.0,0.07455,6e-05,10.66718]
[1777480802606,32.55,75832.48,0.0,0.07537,6e-05,10.7584]
[1777480803176,32.55,75832.48,0.0,0.07537,6e-05,10.7584]
[1777480803196,32.55,75832.48,0.0,0.07537,6e-05,10.7584]
[1777480803277,32.55,75834.48,0.0,0.07549,6e-05,10.77123]
[1777480804390,32.55,75834.48,0.0,0.07549,6e-05,10.77123]
[1777480807350,32.55,75848.13,0.0,0.07626,6e-05,10.857]
[1777480813277,32.54,75847.73,0.0,0.07619,6e-05,10.85009]
[1777480818312,32.53,75850.11,0.0,0.07624,6e-05,10.8551]
[1777480823347,32.52,75852.74,0.0,0.07635,6e-05,10.86814]
[1777480828382,32.5,75855.19,0.0,0.07637,6e-05,10.87006]
[1777480833417,32.49,75855.37,0.0,0.07628,6e-05,10.8591]
[1777480838452,32.49,75855.91,0.0,0.0763,6e-05,10.86122]
[1777480841700,32.49,75855.85,0.0,0.07629,6e-05,10.86029]
[1777480842480,32.49,75856.95,0.0,0.07635,6e-05,10.86686]
[1777480843370,32.49,75856.95,0.0,0.07635,6e-05,10.86686]
[1777480843487,32.48,75858.72,0.0,0.07645,6e-05,10.878]
[1777480844414,32.48,75858.72,0.0,0.07645,6e-05,10.878]
[1777480844852,32.48,75856.87,0.0,0.07634,6e-05,10.86577]
[1777480850550,32.48,75853.95,0.0,0.07611,6e-05,10.84083]
[1777480854254,32.47,75854.94,0.0,0.07616,6e-05,10.84631]
[1777480854309,32.47,75854.94,0.0,0.07616,6e-05,10.84631]
[1777480858042,32.47,75854.22,0.0,0.07611,6e-05,10.84049]
[1777480859001,32.47,75854.52,0.0,0.07612,6e-05,10.84221]
[1777480859692,32.47,75854.52,0.0,0.07612,6e-05,10.84221]
[1777480859710,32.47,75854.52,0.0,0.07612,6e-05,10.84221]
[1777480859702,32.47,75854.41,0.0,0.07611,6e-05,10.84129]
[1777480860609,32.47,75854.41,0.0,0.07611,6e-05,10.84107]
[1777480862191,32.47,75846.46,0.0,0.07565,6e-05,10.78952]
[1777480862623,32.47,75841.56,0.0,0.07536,6e-05,10.7578]
[1777480863856,32.47,75834.34,0.0,0.07494,6e-05,10.71129]
[1777480864636,32.47,75832.75,0.0,0.07485,6e-05,10.70105]
[1777480865504,32.47,75832.75,0.0,0.07485,6e-05,10.70105]
[1777480865623,32.47,75832.75,0.0,0.07485,6e-05,10.70105]
[1777480865648,32.47,75832.75,0.0,0.07485,6e-05,10.70105]
[1777480865662,32.47,75832.75,0.0,0.07485,6e-05,10.70105]
[1777480871688,32.47,75827.4,0.0,0.07455,6e-05,10.66715]
[1777480876720,32.47,75830.14,0.0,0.07471,6e-05,10.68533]
[1777480879235,32.47,75823.24,0.0,0.07432,6e-05,10.64151]
[1777480879745,32.47,75820.57,0.0,0.07417,6e-05,10.62442]
[1777480880820,32.47,75818.96,0.0,0.07407,6e-05,10.61416]
[1777480880914,32.47,75817.41,0.0,0.07399,6e-05,10.60427]
[1777480887324,32.47,75813.31,0.0,0.07376,6e-05,10.57913]
[1777480887425,32.48,75812.85,0.0,0.07374,6e-05,10.57696]
[1777480890405,32.48,75812.51,0.0,0.07373,6e-05,10.57517]
[1777480890438,32.48,75812.33,0.0,0.07372,6e-05,10.5744]
[1777480891649,32.48,75812.33,0.0,0.07372,6e-05,10.5744]
[1777480893188,32.48,75806.23,0.0,0.07336,6e-05,10.53316]
[1777480898875,32.48,75796.34,0.0,0.07283,6e-05,10.47304]
[1777480899927,32.48,75796.34,0.0,0.07283,6e-05,10.47304]
[1777480899941,32.48,75796.34,0.0,0.07283,6e-05,10.47304]
[1777480905924,32.48,75797.09,0.0,0.07289,6e-05,10.48017]
[1777480909952,32.49,75787.27,0.0,0.07235,6e-05,10.41897]
[1777480912887,32.49,75787.48,0.0,0.07236,6e-05,10.42058]
[1777480912988,32.49,75797.45,0.0,0.07292,6e-05,10.48382]
[1777480918008,32.49,75800.33,0.0,0.07309,6e-05,10.5022]
[1777480921024,32.49,75800.86,0.0,0.07312,6e-05,10.50569]
[1777480921083,32.49,75796.44,0.0,0.07287,6e-05,10.47783]
[1777480927072,32.49,75790.22,0.0,0.07252,6e-05,10.43872]
[1777480932107,32.49,75786.43,0.0,0.07231,6e-05,10.41501]
[1777480937154,32.49,75785.92,0.0,0.07229,6e-05,10.41222]
[1777480940159,32.49,75786.12,0.0,0.0723,6e-05,10.41365]
[1777480940260,32.49,75794.01,0.0,0.07274,6e-05,10.46364]
[1777480946220,32.49,75800.84,0.0,0.07314,6e-05,10.50755]
[1777480951256,32.49,75801.86,0.0,0.07318,6e-05,10.51147]
[1777480956292,32.49,75804.04,0.0,0.07331,6e-05,10.52587]
[1777480961327,32.49,75805.66,0.0,0.0734,6e-05,10.53665]
[1777480966361,32.49,75807.69,0.0,0.07352,6e-05,10.54992]
[1777480971397,32.49,75806.25,0.0,0.07344,6e-05,10.54107]
[1777480975519,32.49,75795.03,0.0,0.07281,6e-05,10.46992]
[1777480977619,32.49,75792.16,0.0,0.07265,6e-05,10.45174]
[1777480977717,32.49,75791.49,0.0,0.07261,6e-05,10.44749]
[1777480982853,32.49,75791.84,0.0,0.07263,6e-05,10.44966]
[1777480985714,32.49,75788.61,0.0,0.07245,6e-05,10.42923]
[1777480985809,32.49,75795.57,0.0,0.07284,6e-05,10.47323]
[1777480991537,32.49,75792.9,0.0,0.07269,6e-05,10.45596]
[1777480996572,32.49,75794.4,0.0,0.07277,6e-05,10.46513]
[1777481001607,32.49,75795.31,0.0,0.07281,6e-05,10.47041]
[1777481004380,32.49,75797.03,0.0,0.07291,6e-05,10.48105]
[1777481004628,32.49,75797.82,0.0,0.07295,6e-05,10.48591]
[1777481009663,32.49,75804.55,0.0,0.07333,6e-05,10.529]
[1777481014699,32.49,75811.75,0.0,0.07373,6e-05,10.57264]
[1777481019734,32.49,75810.92,0.0,0.0737,6e-05,10.56843]
[1777481024769,32.5,75816.0,0.0,0.07399,6e-05,10.60179]
[1777481029806,32.5,75820.33,0.0,0.07425,6e-05,10.63017]
[1777481034841,32.5,75821.71,0.0,0.07434,6e-05,10.63998]
[1777481039875,32.5,75819.7,0.0,0.07424,6e-05,10.62908]
[1777481044911,32.5,75817.73,0.0,0.07414,6e-05,10.61852]
[1777481049945,32.51,75817.96,0.0,0.07418,6e-05,10.62207]
[1777481054981,32.51,75818.96,0.0,0.07425,6e-05,10.63054]
[1777481059126,32.51,75818.65,0.0,0.07425,6e-05,10.62978]
[1777481059133,32.51,75818.65,0.0,0.07425,6e-05,10.62978]
[1777481060908,32.51,75818.81,0.0,0.07426,6e-05,10.63121]
[1777481060956,32.51,75818.81,0.0,0.07426,6e-05,10.63161]
[1777481063038,32.51,75808.2,0.0,0.07367,6e-05,10.56504]
[1777481064012,32.51,75808.2,0.0,0.07367,6e-05,10.56504]
[1777481064044,32.51,75807.46,0.0,0.07363,6e-05,10.56062]
[1777481068399,32.52,75797.41,0.0,0.07307,6e-05,10.49825]
[1777481070373,32.52,75797.41,0.0,0.07308,6e-05,10.49867]
[1777481070462,32.52,75804.24,0.0,0.07347,6e-05,10.54245]
[1777481074595,32.52,75814.61,0.0,0.07404,6e-05,10.60614]
[1777481074598,32.52,75814.61,0.0,0.07404,6e-05,10.60614]
[1777481081163,32.52,75817.84,0.0,0.07424,6e-05,10.62776]
[1777481083664,32.52,75818.68,0.0,0.07429,6e-05,10.63335]
[1777481084528,32.52,75822.01,0.0,0.07448,6e-05,10.65495]
[1777481084547,32.52,75822.01,0.0,0.07448,6e-05,10.65495]
[1777481084549,32.52,75822.01,0.0,0.07448,6e-05,10.65495]
[1777481089133,32.52,75827.88,0.0,0.07483,6e-05,10.69375]
[1777481091045,32.52,75829.39,0.0,0.07492,6e-05,10.70398]
[1777481091587,32.52,75829.39,0.0,0.07492,6e-05,10.70398]
[1777481091599,32.52,75829.39,0.0,0.07492,6e-05,10.70398]
[1777481097277,32.53,75837.2,0.0,0.07539,6e-05,10.75597]
[1777481102315,32.53,75834.72,0.0,0.07525,6e-05,10.74088]
[1777481103182,32.53,75834.72,0.0,0.07525,6e-05,10.74088]
[1777481105086,32.53,75823.54,0.0,0.07462,6e-05,10.66981]
[1777481105136,32.53,75823.54,0.0,0.07462,6e-05,10.66981]
[1777481105475,32.53,75823.54,0.0,0.07462,6e-05,10.66981]
[1777481105497,32.53,75815.15,0.0,0.07414,6e-05,10.61624]
[1777481106438,32.53,75803.59,0.0,0.07348,6e-05,10.54276]
[1777481111278,32.53,75802.21,0.0,0.07341,6e-05,10.53438]
[1777481111374,32.53,75806.63,0.0,0.07366,6e-05,10.56258]
[1777481113297,32.53,75809.28,0.0,0.07381,6e-05,10.57951]
[1777481113388,32.53,75809.27,0.0,0.07381,6e-05,10.57947]
[1777481118426,32.53,75804.02,0.0,0.07351,6e-05,10.54637]
[1777481123461,32.53,75805.73,0.0,0.07361,6e-05,10.55757]
[1777481128496,32.53,75801.55,0.0,0.07338,6e-05,10.53149]
[1777481133531,32.53,75800.39,0.0,0.0733,6e-05,10.52156]
[1777481136651,32.53,75809.8,0.0,0.07384,6e-05,10.58171]
[1777481139279,32.53,75811.58,0.0,0.07394,6e-05,10.59304]
[1777481139573,32.53,75811.57,0.0,0.07394,6e-05,10.59298]
[1777481144608,32.53,75811.53,0.0,0.07393,6e-05,10.59274]
[1777481149642,32.53,75813.44,0.0,0.07404,6e-05,10.6049]
[1777481154678,32.53,75808.21,0.0,0.07375,6e-05,10.57198]
[1777481159713,32.53,75809.6,0.0,0.07383,6e-05,10.58129]
[1777481163268,32.53,75814.96,0.0,0.07414,6e-05,10.61557]
[1777481164023,32.53,75814.96,0.0,0.07414,6e-05,10.61557]
[1777481164315,32.53,75820.9,0.0,0.07448,6e-05,10.65342]
[1777481165547,32.53,75825.64,0.0,0.07475,6e-05,10.68361]
[1777481166171,32.53,75826.87,0.0,0.07482,6e-05,10.69161]
[1777481168211,32.53,75827.09,0.0,0.07484,6e-05,10.69327]
[1777481171505,32.54,75827.31,0.0,0.07485,6e-05,10.69505]
[1777481171517,32.54,75827.31,0.0,0.07485,6e-05,10.69505]
[1777481172452,32.54,75826.67,0.0,0.07482,6e-05,10.69108]
[1777481172677,32.54,75826.67,0.0,0.07482,6e-05,10.69108]
[1777481172806,32.54,75826.76,0.0,0.07482,6e-05,10.69178]
[1777481174271,32.54,75828.32,0.0,0.07491,6e-05,10.70186]
[1777481174284,32.54,75828.32,0.0,0.07491,6e-05,10.70186]
[1777481174822,32.54,75828.65,0.0,0.07493,6e-05,10.70407]
[1777481176699,32.54,75828.26,0.0,0.07491,6e-05,10.70167]
[1777481176707,32.54,75828.26,0.0,0.07491,6e-05,10.70167]
[1777481181866,32.54,75827.37,0.0,0.07487,6e-05,10.69663]
[1777481182238,32.54,75827.37,0.0,0.07487,6e-05,10.69663]
[1777481182358,32.54,75827.37,0.0,0.07487,6e-05,10.69663]
[1777481182596,32.54,75827.37,0.0,0.07487,6e-05,10.69663]
[1777481182607,32.54,75827.37,0.0,0.07487,6e-05,10.69663]
[1777481185087,32.54,75828.03,0.0,0.07491,6e-05,10.70116]
[1777481186403,32.54,75827.06,0.0,0.07485,6e-05,10.69479]
[1777481187580,32.54,75827.5,0.0,0.07487,6e-05,10.69746]
[1777481187594,32.54,75827.5,0.0,0.07487,6e-05,10.69746]
[1777481188089,32.54,75827.45,0.0,0.07487,6e-05,10.69698]
[1777481188441,32.54,75827.45,0.0,0.07487,6e-05,10.69698]
[1777481188703,32.54,75827.45,0.0,0.07487,6e-05,10.69698]
[1777481188712,32.54,75827.45,0.0,0.07487,6e-05,10.69698]
[1777481189089,32.54,75829.21,0.0,0.07497,6e-05,10.70851]
[1777481189932,32.54,75829.21,0.0,0.07497,6e-05,10.70851]
[1777481189944,32.54,75834.17,0.0,0.07526,6e-05,10.74056]
[1777481194554,32.54,75836.15,0.0,0.07536,6e-05,10.75071]
[1777481194957,32.54,75835.8,0.0,0.07534,6e-05,10.74883]
[1777481199993,32.54,75832.86,0.0,0.07518,6e-05,10.73077]
[1777481206034,32.54,75833.1,0.0,0.0752,6e-05,10.73292]
[1777481211085,32.54,75835.28,0.0,0.07533,6e-05,10.74685]
[1777481216106,32.54,75834.8,0.0,0.0753,6e-05,10.74374]
[1777481221140,32.54,75833.01,0.0,0.0752,6e-05,10.73252]
[1777481226176,32.54,75834.45,0.0,0.07528,6e-05,10.74216]
[1777481231211,32.54,75833.46,0.0,0.07523,6e-05,10.73635]
[1777481236245,32.54,75835.68,0.0,0.07536,6e-05,10.75098]
[1777481242085,32.54,75832.29,0.0,0.07517,6e-05,10.72965]
[1777481242095,32.54,75832.29,0.0,0.07517,6e-05,10.72965]
[1777481251351,32.55,75836.62,0.0,0.07541,6e-05,10.75547]
[1777481252751,32.55,75836.62,0.0,0.07541,6e-05,10.75547]
[1777481253165,32.55,75838.03,0.0,0.0755,6e-05,10.76469]
[1777481254017,32.55,75838.03,0.0,0.0755,6e-05,10.76469]
[1777481254031,32.55,75838.03,0.0,0.0755,6e-05,10.76469]
[1777481255566,32.55,75841.33,0.0,0.07569,6e-05,10.78597]
[1777481256949,32.55,75846.53,0.0,0.07599,6e-05,10.81945]
[1777481259757,32.55,75850.29,0.0,0.07621,6e-05,10.8438]
[1777481259795,32.55,75850.29,0.0,0.07621,6e-05,10.8438]
[1777481261771,32.55,75852.79,0.0,0.07636,6e-05,10.86007]
[1777481261829,32.55,75829.35,0.0,0.075,6e-05,10.70946]
[1777481262706,32.55,75829.35,0.0,0.075,6e-05,10.70946]
[1777481262727,32.55,75829.35,0.0,0.075,6e-05,10.70946]
[1777481262888,32.55,75822.77,0.0,0.07462,6e-05,10.66738]
[1777481263958,32.55,75809.56,0.0,0.07387,6e-05,10.58322]
[1777481265405,32.55,75805.71,0.0,0.07365,6e-05,10.55885]
[1777481265452,32.55,75805.71,0.0,0.07365,6e-05,10.55885]
[1777481269370,32.55,75804.84,0.0,0.07361,6e-05,10.55375]
[1777481269480,32.55,75804.47,0.0,0.07359,6e-05,10.55155]
[1777481274514,32.55,75804.42,0.0,0.07359,6e-05,10.55187]
[1777481279550,32.55,75799.98,0.0,0.07334,6e-05,10.52431]
[1777481281589,32.55,75799.51,0.0,0.07332,6e-05,10.52149]
[1777481281592,32.55,75793.03,0.0,0.07295,6e-05,10.48059]
[1777481286603,32.55,75789.49,0.0,0.07276,6e-05,10.4585]
[1777481291925,32.55,75792.69,0.0,0.07294,6e-05,10.47883]
[1777481297061,32.55,75792.88,0.0,0.07295,6e-05,10.47999]
[1777481302715,32.55,75799.36,0.0,0.07331,6e-05,10.52031]
[1777481306487,32.55,75795.17,0.0,0.07307,6e-05,10.49334]
[1777481306494,32.55,75795.17,0.0,0.07307,6e-05,10.49334]
[1777481306498,32.55,75795.17,0.0,0.07307,6e-05,10.49334]
[1777481306810,32.55,75795.17,0.0,0.07307,6e-05,10.49334]
[1777481306932,32.55,75792.3,0.0,0.0729,6e-05,10.47499]
[1777481308027,32.55,75792.3,0.0,0.0729,6e-05,10.47499]
[1777481308064,32.55,75792.3,0.0,0.0729,6e-05,10.47499]
[1777481308161,32.55,75792.3,0.0,0.0729,6e-05,10.47499]
[1777481308758,32.55,75785.99,0.0,0.07255,6e-05,10.43504]
[1777481309850,32.55,75785.99,0.0,0.07255,6e-05,10.43504]
[1777481309868,32.55,75770.58,0.0,0.07169,6e-05,10.33787]
[1777481314897,32.55,75770.43,0.0,0.07166,6e-05,10.33367]
[1777481319711,32.55,75766.63,0.0,0.07145,6e-05,10.30996]
[1777481319835,32.55,75771.96,0.0,0.07175,6e-05,10.34353]
[1777481321848,32.55,75783.32,0.0,0.07238,6e-05,10.41485]
[1777481323126,32.55,75783.32,0.0,0.07238,6e-05,10.41485]
[1777481323196,32.55,75783.53,0.0,0.07239,6e-05,10.41602]
[1777481328899,32.55,75782.91,0.0,0.07235,6e-05,10.41124]
[1777481333933,32.55,75790.67,0.0,0.07277,6e-05,10.45931]
[1777481338969,32.54,75792.53,0.0,0.07287,6e-05,10.47037]
[1777481344012,32.54,75789.45,0.0,0.07269,6e-05,10.44964]
[1777481344641,32.54,75789.45,0.0,0.07269,6e-05,10.44964]
[1777481346207,32.54,75786.89,0.0,0.07254,6e-05,10.43317]
[1777481347024,32.54,75775.61,0.0,0.07191,6e-05,10.36193]
[1777481352059,32.54,75782.33,0.0,0.07229,6e-05,10.40462]
[1777481356312,32.54,75782.68,0.0,0.07231,6e-05,10.40693]
[1777481357094,32.54,75782.54,0.0,0.0723,6e-05,10.40606]
[1777481358277,32.54,75786.66,0.0,0.07253,6e-05,10.43207]
[1777481361579,32.54,75785.03,0.0,0.07244,6e-05,10.42165]
[1777481362130,32.54,75785.35,0.0,0.07246,6e-05,10.42363]
[1777481365966,32.54,75787.37,0.0,0.07257,6e-05,10.4365]
[1777481366411,32.54,75787.78,0.0,0.07259,6e-05,10.43912]
[1777481367284,32.54,75787.75,0.0,0.07259,6e-05,10.43895]
[1777481367289,32.54,75787.75,0.0,0.07259,6e-05,10.43895]
[1777481370816,32.54,75787.85,0.0,0.0726,6e-05,10.43966]
[1777481370980,32.54,75787.85,0.0,0.0726,6e-05,10.43966]
[1777481371681,32.54,75789.45,0.0,0.07267,6e-05,10.44663]
[1777481371690,32.54,75789.45,0.0,0.07267,6e-05,10.44663]
[1777481377234,32.54,75791.67,0.0,0.0728,6e-05,10.46116]
[1777481382268,32.54,75787.32,0.0,0.07256,6e-05,10.43403]
[1777481384529,32.54,75785.66,0.0,0.07246,6e-05,10.42363]
[1777481384679,32.54,75785.66,0.0,0.07246,6e-05,10.42363]
[1777481384723,32.54,75785.39,0.0,0.07245,6e-05,10.42204]
[1777481385482,32.54,75785.39,0.0,0.07245,6e-05,10.42204]
[1777481387409,32.54,75757.37,0.0,0.07089,6e-05,10.24598]
[1777481390673,32.54,75751.15,0.0,0.07055,5e-05,10.20744]
[1777481390741,32.54,75751.43,0.0,0.07057,5e-05,10.2095]
[1777481396367,32.55,75746.27,0.0,0.07031,5e-05,10.17944]
[1777481401403,32.55,75740.68,0.0,0.07001,5e-05,10.14578]
[1777481406437,32.55,75736.06,0.0,0.06977,5e-05,10.11832]
[1777481411473,32.55,75741.36,0.0,0.07008,5e-05,10.15287]
[1777481416508,32.56,75744.3,0.0,0.07025,5e-05,10.17318]
[1777481421543,32.56,75749.03,0.0,0.07053,5e-05,10.20425]
[1777481426578,32.56,75752.4,0.0,0.07073,6e-05,10.22666]
[1777481431614,32.56,75752.3,0.0,0.07071,5e-05,10.22417]
[1777481436647,32.56,75749.37,0.0,0.07056,5e-05,10.20706]
[1777481441683,32.57,75743.96,0.0,0.07027,5e-05,10.17433]
[1777481446719,32.57,75744.43,0.0,0.07031,5e-05,10.17814]
[1777481451753,32.57,75743.01,0.0,0.07024,5e-05,10.17009]
[1777481456789,32.57,75733.48,0.0,0.06973,5e-05,10.11222]
[1777481458364,32.57,75735.4,0.0,0.06984,5e-05,10.1248]
[1777481458583,32.57,75735.4,0.0,0.06984,5e-05,10.1248]
[1777481458663,32.57,75735.4,0.0,0.06984,5e-05,10.1248]
[1777481458783,32.57,75735.4,0.0,0.06984,5e-05,10.1248]
[1777481458884,32.57,75718.76,0.0,0.06894,5e-05,10.02236]
[1777481461103,32.57,75718.76,0.0,0.06895,5e-05,10.02301]
[1777481461468,32.57,75715.76,0.0,0.0688,5e-05,10.00538]
[1777481461696,32.57,75715.76,0.0,0.0688,5e-05,10.00538]
[1777481461713,32.57,75715.76,0.0,0.0688,5e-05,10.00538]
[1777481463136,32.57,75715.76,0.0,0.0688,5e-05,10.00538]
[1777481463509,32.58,75717.27,0.0,0.06889,5e-05,10.01566]
[1777481466259,32.58,75717.24,0.0,0.06889,5e-05,10.01601]
[1777481466272,32.58,75717.24,0.0,0.06889,5e-05,10.01601]
[1777481467324,32.58,75720.07,0.0,0.06905,5e-05,10.03451]
[1777481467538,32.58,75720.07,0.0,0.06905,5e-05,10.03451]
[1777481467764,32.58,75720.07,0.0,0.06905,5e-05,10.03451]
[1777481467869,32.58,75718.06,0.0,0.06895,5e-05,10.02258]
[1777481472901,32.58,75713.48,0.0,0.06872,5e-05,9.99691]
[1777481477646,32.59,75714.69,0.0,0.06881,5e-05,10.00653]
[1777481478217,32.59,75714.69,0.0,0.06881,5e-05,10.00653]
[1777481478226,32.59,75714.69,0.0,0.06881,5e-05,10.00653]
[1777481478318,32.59,75713.58,0.0,0.06876,5e-05,10.00065]
[1777481478544,32.59,75713.58,0.0,0.06876,5e-05,10.00065]
[1777481479018,32.59,75713.58,0.0,0.06876,5e-05,10.00065]
[1777481479228,32.59,75713.58,0.0,0.06876,5e-05,10.00065]
[1777481479238,32.59,75713.58,0.0,0.06876,5e-05,10.00065]
[1777481484986,32.59,75713.08,0.0,0.06875,5e-05,10.00035]
[1777481490022,32.59,75713.36,0.0,0.06879,5e-05,10.00467]
[1777481495056,32.6,75714.37,0.0,0.06884,5e-05,10.00975]
[1777481500097,32.6,75713.28,0.0,0.0688,5e-05,10.00459]
[1777481503153,32.6,75711.96,0.0,0.06874,5e-05,9.99766]
[1777481503161,32.6,75711.96,0.0,0.06874,5e-05,9.99766]
[1777481503785,32.6,75713.83,0.0,0.06884,5e-05,10.00957]
[1777481503978,32.6,75713.83,0.0,0.06884,5e-05,10.00957]
[1777481507141,32.6,75723.29,0.0,0.06937,5e-05,10.06924]
[1777481509269,32.6,75737.65,0.0,0.07015,5e-05,10.15864]
[1777481514775,32.61,75734.49,0.0,0.06999,5e-05,10.14062]
[1777481514795,32.61,75734.49,0.0,0.06999,5e-05,10.14062]
[1777481515197,32.61,75734.45,0.0,0.06999,5e-05,10.1407]
[1777481516034,32.61,75734.45,0.0,0.06999,5e-05,10.1407]
[1777481516204,32.61,75730.52,0.0,0.06978,5e-05,10.11651]
[1777481518110,32.61,75725.51,0.0,0.06951,5e-05,10.08572]
[1777481518218,32.61,75724.57,0.0,0.06946,5e-05,10.08018]
[1777481519049,32.61,75724.57,0.0,0.06946,5e-05,10.08018]
[1777481519113,32.61,75724.57,0.0,0.06946,5e-05,10.08018]
[1777481519208,32.61,75724.57,0.0,0.06946,5e-05,10.08018]
[1777481519234,32.61,75717.18,0.0,0.06906,5e-05,10.03477]
[1777481524260,32.61,75717.43,0.0,0.0691,5e-05,10.03846]
[1777481526522,32.61,75716.68,0.0,0.06906,5e-05,10.03462]
[1777481527282,32.61,75713.09,0.0,0.06887,5e-05,10.01288]
[1777481532320,32.62,75706.89,0.0,0.06856,5e-05,9.97633]
[1777481534334,32.62,75694.32,0.0,0.06789,5e-05,9.8996]
[1777481536352,32.62,75682.28,0.0,0.06725,5e-05,9.8266]
[1777481539371,32.62,75671.48,0.0,0.0667,5e-05,9.76223]
[1777481544411,32.62,75672.78,0.0,0.06679,5e-05,9.77296]
[1777481550448,32.63,75673.45,0.0,0.06685,5e-05,9.78028]
[1777481555483,32.63,75675.93,0.0,0.06699,5e-05,9.79505]
[1777481560521,32.64,75680.56,0.0,0.06726,5e-05,9.82579]
[1777481565553,32.64,75683.95,0.0,0.06746,5e-05,9.84864]
[1777481570589,32.64,75682.29,0.0,0.06739,5e-05,9.84054]
[1777481575623,32.65,75676.97,0.0,0.06713,5e-05,9.81041]
[1777481578482,32.65,75676.69,0.0,0.06711,5e-05,9.8092]
[1777481578967,32.65,75693.28,0.0,0.068,5e-05,9.91157]
[1777481582673,32.65,75683.23,0.0,0.06749,5e-05,9.85201]
[1777481584346,32.65,75683.23,0.0,0.06749,5e-05,9.85201]
[1777481584409,32.65,75679.43,0.0,0.06729,5e-05,9.82923]
[1777481585478,32.65,75679.43,0.0,0.06729,5e-05,9.82923]
[1777481585499,32.65,75679.43,0.0,0.06729,5e-05,9.82967]
[1777481585696,32.65,75696.03,0.0,0.06818,5e-05,9.93167]
[1777481586703,32.65,75705.77,0.0,0.06871,5e-05,9.99217]
[1777481588214,32.65,75718.82,0.0,0.06941,5e-05,10.07321]
[1777481589095,32.65,75718.82,0.0,0.06941,5e-05,10.07321]
[1777481589165,32.65,75718.82,0.0,0.06941,5e-05,10.07321]
[1777481589266,32.66,75737.23,0.0,0.07043,5e-05,10.18845]
[1777481589839,32.66,75747.87,0.0,0.07101,6e-05,10.25472]
[1777481594936,32.66,75750.14,0.0,0.07115,6e-05,10.27037]
[1777481600807,32.66,75751.14,0.0,0.07121,6e-05,10.27757]
[1777481605847,32.66,75747.19,0.0,0.071,6e-05,10.25348]
[1777481610877,32.66,75740.08,0.0,0.07062,5e-05,10.21015]
[1777481615911,32.66,75736.52,0.0,0.07042,5e-05,10.18655]
[1777481620947,32.67,75739.39,0.0,0.0706,5e-05,10.20674]
[1777481626988,32.67,75739.65,0.0,0.07063,5e-05,10.2109]
[1777481632026,32.67,75740.76,0.0,0.07071,5e-05,10.21983]
[1777481637060,32.68,75744.47,0.0,0.07092,5e-05,10.24381]
[1777481642102,32.68,75731.58,0.0,0.07024,5e-05,10.16554]
[1777481647138,32.68,75727.51,0.0,0.07004,5e-05,10.14298]
[1777481652173,32.69,75727.45,0.0,0.07006,5e-05,10.14536]
[1777481657208,32.69,75727.19,0.0,0.07007,5e-05,10.14692]
[1777481662243,32.69,75724.97,0.0,0.06998,5e-05,10.13569]
[1777481664314,32.7,75735.45,0.0,0.07056,5e-05,10.20155]
[1777481670405,32.7,75737.07,0.0,0.07066,5e-05,10.21362]
[1777481676342,32.7,75735.07,0.0,0.07055,5e-05,10.20005]
[1777481681378,32.7,75740.89,0.0,0.07088,5e-05,10.2369]
[1777481686415,32.7,75743.41,0.0,0.07102,5e-05,10.25279]
[1777481691450,32.7,75746.34,0.0,0.07118,6e-05,10.27141]
[1777481696486,32.7,75751.23,0.0,0.07146,6e-05,10.30261]
[1777481698182,32.7,75752.98,0.0,0.07155,6e-05,10.31371]
[1777481698499,32.7,75757.5,0.0,0.07181,6e-05,10.34231]
[1777481701262,32.71,75758.68,0.0,0.07188,6e-05,10.3503]
[1777481701521,32.71,75757.67,0.0,0.07182,6e-05,10.34425]
[1777481702478,32.71,75757.67,0.0,0.07182,6e-05,10.34425]
[1777481702579,32.71,75760.77,0.0,0.072,6e-05,10.36397]
[1777481706523,32.71,75760.31,0.0,0.07198,6e-05,10.36184]
[1777481706556,32.71,75759.93,0.0,0.07196,6e-05,10.3597]
[1777481707161,32.71,75759.93,0.0,0.07196,6e-05,10.3597]
[1777481707173,32.71,75759.93,0.0,0.07196,6e-05,10.3597]
[1777481710291,32.71,75758.64,0.0,0.0719,6e-05,10.35237]
[1777481710303,32.71,75758.64,0.0,0.0719,6e-05,10.35237]
[1777481710921,32.71,75757.63,0.0,0.07184,6e-05,10.34629]
[1777481710991,32.71,75757.63,0.0,0.07184,6e-05,10.34629]
[1777481717321,32.71,75753.46,0.0,0.07163,6e-05,10.3222]
[1777481717327,32.71,75753.46,0.0,0.07163,6e-05,10.3222]
[1777481720261,32.71,75757.81,0.0,0.07188,6e-05,10.35061]
[1777481720417,32.71,75757.81,0.0,0.07188,6e-05,10.35061]
[1777481721755,32.71,75759.4,0.0,0.07197,6e-05,10.36095]
[1777481721761,32.71,75759.4,0.0,0.07197,6e-05,10.36095]
[1777481722734,32.71,75760.07,0.0,0.07201,6e-05,10.36553]
[1777481724472,32.72,75760.04,0.0,0.07202,6e-05,10.36574]
[1777481725098,32.72,75760.67,0.0,0.07206,6e-05,10.3705]
[1777481725103,32.72,75760.67,0.0,0.07206,6e-05,10.3705]
[1777481729510,32.72,75763.3,0.0,0.07222,6e-05,10.38824]
[1777481730327,32.72,75765.81,0.0,0.07236,6e-05,10.40478]
[1777481731096,32.72,75766.4,0.0,0.0724,6e-05,10.40887]
[1777481731639,32.72,75766.4,0.0,0.0724,6e-05,10.40887]
[1777481733239,32.72,75765.08,0.0,0.07231,6e-05,10.39779]
[1777481734082,32.72,75765.6,0.0,0.07235,6e-05,10.40184]
[1777481740246,32.72,75768.52,0.0,0.07253,6e-05,10.42219]
[1777481740280,32.73,75767.39,0.0,0.07247,6e-05,10.41551]
[1777481742081,32.73,75762.03,0.0,0.07218,6e-05,10.38254]
[1777481742216,32.73,75762.03,0.0,0.07218,6e-05,10.38254]
[1777481742316,32.73,75762.58,0.0,0.07221,6e-05,10.38628]
[1777481742679,32.73,75762.58,0.0,0.07221,6e-05,10.38628]
[1777481746092,32.73,75764.5,0.0,0.07232,6e-05,10.39927]
[1777481746100,32.73,75764.5,0.0,0.07232,6e-05,10.39927]
[1777481748821,32.73,75766.34,0.0,0.07244,6e-05,10.41226]
[1777481749033,32.73,75766.34,0.0,0.07244,6e-05,10.41226]
[1777481749468,32.73,75767.1,0.0,0.07249,6e-05,10.4175]
[1777481750896,32.73,75767.1,0.0,0.07249,6e-05,10.41796]
[1777481750961,32.73,75754.64,0.0,0.0718,6e-05,10.3401]
[1777481756909,32.74,75754.77,0.0,0.07183,6e-05,10.34318]
[1777481760870,32.74,75754.69,0.0,0.07183,6e-05,10.3439]
[1777481760942,32.74,75754.12,0.0,0.07181,6e-05,10.34073]
[1777481762897,32.74,75754.12,0.0,0.07181,6e-05,10.34114]
[1777481762999,32.74,75754.03,0.0,0.07181,6e-05,10.34098]
[1777481764926,32.74,75754.03,0.0,0.07181,6e-05,10.34141]
[1777481765027,32.74,75754.57,0.0,0.07185,6e-05,10.34519]
[1777481771118,32.74,75752.6,0.0,0.07176,6e-05,10.33527]
[1777481775035,32.75,75766.46,0.0,0.07254,6e-05,10.42363]
[1777481780071,32.75,75766.08,0.0,0.07253,6e-05,10.42237]
[1777481785110,32.75,75760.0,0.0,0.0722,6e-05,10.3855]
[1777481790147,32.75,75752.21,0.0,0.07179,6e-05,10.33842]
[1777481795177,32.75,75756.17,0.0,0.07201,6e-05,10.36206]
[1777481800212,32.76,75761.86,0.0,0.07233,6e-05,10.39895]
[1777481805247,32.76,75757.94,0.0,0.07213,6e-05,10.3756]
[1777481810282,32.76,75754.21,0.0,0.07193,6e-05,10.35343]
[1777481815317,32.76,75756.19,0.0,0.07205,6e-05,10.36685]
[1777481820353,32.76,75754.15,0.0,0.07194,6e-05,10.35503]
[1777481825393,32.76,75748.32,0.0,0.07163,6e-05,10.31993]
[1777481830427,32.77,75748.51,0.0,0.07166,6e-05,10.32233]
[1777481835462,32.77,75749.86,0.0,0.07174,6e-05,10.33192]
[1777481840497,32.77,75748.96,0.0,0.0717,6e-05,10.32732]
[1777481845533,32.77,75750.34,0.0,0.07178,6e-05,10.33686]
[1777481849560,32.77,75760.34,0.0,0.07234,6e-05,10.39989]
[1777481854595,32.77,75758.1,0.0,0.0722,6e-05,10.38303]
[1777481859637,32.77,75760.75,0.0,0.07235,6e-05,10.40018]
[1777481864666,32.77,75761.12,0.0,0.07238,6e-05,10.40319]
[1777481869701,32.77,75757.94,0.0,0.07221,6e-05,10.38421]
[1777481874737,32.78,75759.21,0.0,0.07229,6e-05,10.39328]
[1777481879773,32.78,75756.47,0.0,0.07215,6e-05,10.37724]
[1777481884807,32.78,75766.34,0.0,0.07271,6e-05,10.44031]
[1777481889841,32.78,75768.49,0.0,0.07284,6e-05,10.45453]
[1777481894876,32.78,75771.84,0.0,0.07303,6e-05,10.4763]
[1777481899911,32.78,75770.27,0.0,0.07295,6e-05,10.46728]
[1777481904948,32.78,75766.77,0.0,0.07277,6e-05,10.44637]
[1777481908646,32.79,75756.38,0.0,0.0722,6e-05,10.38245]
[1777481914616,32.79,75754.27,0.0,0.07207,6e-05,10.36663]
[1777481920053,32.79,75752.94,0.0,0.072,6e-05,10.35945]
[1777481925218,32.79,75759.11,0.0,0.07235,6e-05,10.39876]
[1777481926627,32.79,75767.71,0.0,0.07284,6e-05,10.45301]
[1777481926638,32.79,75767.71,0.0,0.07284,6e-05,10.45301]
[1777481926645,32.79,75767.71,0.0,0.07284,6e-05,10.45301]
[1777481927522,32.79,75769.96,0.0,0.07297,6e-05,10.46757]
[1777481928782,32.79,75777.59,0.0,0.0734,6e-05,10.516]
[1777481929700,32.79,75777.59,0.0,0.0734,6e-05,10.516]
[1777481929708,32.79,75777.59,0.0,0.0734,6e-05,10.516]
[1777481929712,32.79,75777.59,0.0,0.0734,6e-05,10.516]
[1777481930537,32.79,75779.31,0.0,0.0735,6e-05,10.52747]
[1777481930804,32.79,75779.31,0.0,0.0735,6e-05,10.52747]
[1777481936165,32.8,75779.43,0.0,0.07352,6e-05,10.5302]
[1777481941200,32.8,75780.26,0.0,0.07358,6e-05,10.5361]
[1777481946023,32.8,75778.9,0.0,0.07351,6e-05,10.528]
[1777481946385,32.8,75766.6,0.0,0.07282,6e-05,10.45083]
[1777481949256,32.8,75756.83,0.0,0.07228,6e-05,10.3899]
[1777481951328,32.8,75755.31,0.0,0.07219,6e-05,10.3805]
[1777481951360,32.8,75747.57,0.0,0.07176,6e-05,10.33226]
[1777481953056,32.8,75744.84,0.0,0.07161,6e-05,10.31535]
[1777481953700,32.8,75743.46,0.0,0.07154,6e-05,10.30714]
[1777481954676,32.8,75743.46,0.0,0.07154,6e-05,10.30714]
[1777481954731,32.8,75742.36,0.0,0.07148,6e-05,10.30051]
[1777481955088,32.8,75742.36,0.0,0.07148,6e-05,10.30051]
[1777481955099,32.8,75742.36,0.0,0.07148,6e-05,10.30051]
[1777481955299,32.8,75742.36,0.0,0.07148,6e-05,10.30051]
[1777481958854,32.8,75740.25,0.0,0.07137,6e-05,10.28781]
[1777481959332,32.8,75734.15,0.0,0.07104,5e-05,10.25078]
[1777481961161,32.8,75731.82,0.0,0.07092,5e-05,10.23679]
[1777481961341,32.8,75731.82,0.0,0.07093,5e-05,10.2375]
[1777481966376,32.81,75733.82,0.0,0.07107,5e-05,10.25347]
[1777481971411,32.81,75735.06,0.0,0.07115,5e-05,10.26112]
[1777481976446,32.82,75738.16,0.0,0.07133,6e-05,10.28215]
[1777481981488,32.82,75739.62,0.0,0.07142,6e-05,10.29266]
[1777481986524,32.82,75743.64,0.0,0.07166,6e-05,10.31908]
[1777481987531,32.82,75753.06,0.0,0.07218,6e-05,10.37835]
[1777481989062,32.82,75755.82,0.0,0.07234,6e-05,10.39575]
[1777481989476,32.82,75755.82,0.0,0.07234,6e-05,10.39575]
[1777481989845,32.82,75755.82,0.0,0.07234,6e-05,10.39575]
[1777481989859,32.82,75755.82,0.0,0.07234,6e-05,10.39575]
[1777481990249,32.82,75756.3,0.0,0.07237,6e-05,10.3989]
[1777481991190,32.82,75756.3,0.0,0.07237,6e-05,10.39904]
[1777481991501,32.82,75756.3,0.0,0.07237,6e-05,10.39904]
[1777481995800,32.82,75764.72,0.0,0.07284,6e-05,10.4523]
[1777481995812,32.82,75764.72,0.0,0.07284,6e-05,10.4523]
[1777481996406,32.82,75767.59,0.0,0.073,6e-05,10.47059]
[1777481997560,32.82,75767.59,0.0,0.07301,6e-05,10.4709]
[1777481998743,32.82,75769.03,0.0,0.07309,6e-05,10.48022]
[1777481998755,32.82,75769.03,0.0,0.07309,6e-05,10.48022]
[1777482000252,32.82,75770.39,0.0,0.07317,6e-05,10.48933]
[1777482000264,32.82,75770.39,0.0,0.07317,6e-05,10.48933]
[1777482000334,32.82,75770.39,0.0,0.07317,6e-05,10.48933]
[1777482002636,32.82,75782.18,0.0,0.07384,6e-05,10.56421]
[1777482005644,32.82,75783.75,0.0,0.07393,6e-05,10.57433]
[1777482005777,32.82,75787.08,0.0,0.07412,6e-05,10.59536]
[1777482011700,32.83,75795.52,0.0,0.07461,6e-05,10.64987]
[1777482016734,32.83,75794.64,0.0,0.07457,6e-05,10.64509]
[1777482021443,32.83,75796.22,0.0,0.07467,6e-05,10.65613]
[1777482021769,32.83,75802.84,0.0,0.07504,6e-05,10.69836]
[1777482022776,32.83,75813.47,0.0,0.07566,6e-05,10.76614]
[1777482027813,32.83,75814.99,0.0,0.07575,6e-05,10.77643]
[1777482032947,32.83,75820.57,0.0,0.07605,6e-05,10.80917]
[1777482033282,32.83,75820.57,0.0,0.07605,6e-05,10.80917]
[1777482033854,32.83,75820.57,0.0,0.07605,6e-05,10.80922]
[1777482035868,32.83,75809.31,0.0,0.07541,6e-05,10.73764]
[1777482040903,32.83,75807.21,0.0,0.0753,6e-05,10.72518]
[1777482042067,32.83,75810.12,0.0,0.07546,6e-05,10.74389]
[1777482042917,32.83,75809.16,0.0,0.07541,6e-05,10.73795]
[1777482047952,32.83,75807.43,0.0,0.07532,6e-05,10.72786]
[1777482052987,32.84,75810.33,0.0,0.07549,6e-05,10.7472]
[1777482057016,32.84,75815.06,0.0,0.07577,6e-05,10.77771]
[1777482057029,32.84,75815.06,0.0,0.07577,6e-05,10.77771]
[1777482059500,32.84,75828.19,0.0,0.07653,6e-05,10.8623]
[1777482064293,32.84,75827.21,0.0,0.07648,6e-05,10.85676]
[1777482064394,32.84,75829.74,0.0,0.07663,6e-05,10.87312]
[1777482065063,32.84,75829.74,0.0,0.07663,6e-05,10.87312]
[1777482066373,32.84,75831.02,0.0,0.07671,6e-05,10.88151]
[1777482066382,32.84,75831.02,0.0,0.07671,6e-05,10.88151]
[1777482066844,32.84,75831.02,0.0,0.07671,6e-05,10.88151]
[1777482066903,32.84,75831.02,0.0,0.07671,6e-05,10.88151]
[1777482066879,32.84,75832.2,0.0,0.07678,6e-05,10.88954]
[1777482067548,32.84,75832.2,0.0,0.07678,6e-05,10.88954]
[1777482067719,32.84,75832.2,0.0,0.07678,6e-05,10.88954]
[1777482068388,32.84,75825.44,0.0,0.07639,6e-05,10.8464]
[1777482068711,32.84,75825.44,0.0,0.07639,6e-05,10.8464]
[1777482068723,32.84,75825.44,0.0,0.07639,6e-05,10.8464]
[1777482069436,32.84,75822.85,0.0,0.07624,6e-05,10.83005]
[1777482070401,32.84,75820.51,0.0,0.07611,6e-05,10.81511]
[1777482070726,32.84,75820.51,0.0,0.07611,6e-05,10.81511]
[1777482070742,32.84,75820.51,0.0,0.07611,6e-05,10.81511]
[1777482073915,32.84,75811.05,0.0,0.07557,6e-05,10.75561]
[1777482074460,32.84,75808.74,0.0,0.07544,6e-05,10.74127]
[1777482078278,32.84,75803.1,0.0,0.07512,6e-05,10.70596]
[1777482079081,32.84,75802.47,0.0,0.07509,6e-05,10.70217]
[1777482079188,32.84,75802.47,0.0,0.07509,6e-05,10.70217]
[1777482084368,32.84,75796.8,0.0,0.07478,6e-05,10.66741]
[1777482084542,32.84,75796.8,0.0,0.07478,6e-05,10.66741]
[1777482084548,32.84,75796.8,0.0,0.07478,6e-05,10.66741]
[1777482088235,32.85,75811.99,0.0,0.07566,6e-05,10.76504]
[1777482093270,32.85,75811.38,0.0,0.07561,6e-05,10.75929]
[1777482094675,32.85,75811.38,0.0,0.07561,6e-05,10.75929]
[1777482096713,32.85,75815.32,0.0,0.07585,6e-05,10.78502]
[1777482100828,32.85,75819.01,0.0,0.07607,6e-05,10.80977]
[1777482100838,32.85,75819.01,0.0,0.07607,6e-05,10.80977]
[1777482106361,32.85,75812.59,0.0,0.07572,6e-05,10.77077]
[1777482111396,32.86,75812.84,0.0,0.07575,6e-05,10.77391]
[1777482114203,32.86,75812.5,0.0,0.07573,6e-05,10.77236]
[1777482114927,32.86,75812.5,0.0,0.07573,6e-05,10.77236]
[1777482118962,32.86,75802.63,0.0,0.07518,6e-05,10.71055]
[1777482119998,32.86,75795.89,0.0,0.0748,6e-05,10.66863]
[1777482122473,32.86,75785.72,0.0,0.07423,6e-05,10.60472]
[1777482126504,32.86,75795.9,0.0,0.07481,6e-05,10.67024]
[1777482129075,32.86,75796.76,0.0,0.07487,6e-05,10.67606]
[1777482129818,32.86,75796.76,0.0,0.07487,6e-05,10.67606]
[1777482129851,32.86,75796.76,0.0,0.07487,6e-05,10.67606]
[1777482129866,32.86,75800.35,0.0,0.07508,6e-05,10.6994]
[1777482131874,32.86,75800.35,0.0,0.07508,6e-05,10.6994]
[1777482131960,32.86,75810.04,0.0,0.07564,6e-05,10.76142]
[1777482133117,32.86,75810.04,0.0,0.07564,6e-05,10.76142]
[1777482139185,32.86,75807.33,0.0,0.07549,6e-05,10.74518]
[1777482139912,32.86,75807.33,0.0,0.07549,6e-05,10.74518]
[1777482139935,32.86,75807.33,0.0,0.07549,6e-05,10.74518]
[1777482139972,32.87,75807.91,0.0,0.07553,6e-05,10.7492]
[1777482142724,32.87,75810.43,0.0,0.07567,6e-05,10.76539]
[1777482143232,32.87,75812.44,0.0,0.07579,6e-05,10.7784]
[1777482143433,32.87,75812.44,0.0,0.07579,6e-05,10.7784]
[1777482143439,32.87,75812.44,0.0,0.07579,6e-05,10.7784]
[1777482144370,32.87,75812.37,0.0,0.07579,6e-05,10.77806]
[1777482144774,32.87,75816.51,0.0,0.07602,6e-05,10.80455]
[1777482148692,32.87,75822.45,0.0,0.07637,6e-05,10.84278]
[1777482148712,32.87,75833.57,0.0,0.07702,6e-05,10.91416]
[1777482149273,32.87,75833.57,0.0,0.07702,6e-05,10.91416]
[1777482149823,32.87,75833.57,0.0,0.07702,6e-05,10.91416]
[1777482149858,32.87,75866.9,0.0,0.07898,6e-05,11.12903]
[1777482150814,32.87,75892.23,0.0,0.08049,6e-05,11.29383]
[1777482152740,32.87,75891.96,0.0,0.08046,6e-05,11.28899]
[1777482152749,32.87,75901.38,0.0,0.08102,6e-05,11.35029]
[1777482153796,32.87,75911.7,0.0,0.08165,6e-05,11.41773]
[1777482156183,32.87,75915.77,0.0,0.08189,6e-05,11.44442]
[1777482156830,32.87,75912.57,0.0,0.0817,6e-05,11.42342]
[1777482157778,32.87,75912.57,0.0,0.0817,6e-05,11.42342]
[1777482157837,32.87,75918.66,0.0,0.08207,6e-05,11.46336]
[1777482159448,32.87,75919.28,0.0,0.0821,6e-05,11.46704]
[1777482159618,32.87,75919.28,0.0,0.0821,6e-05,11.46704]
[1777482160998,32.87,75943.52,0.0,0.08359,6e-05,11.62643]
[1777482166101,32.87,75939.92,0.0,0.08336,6e-05,11.60165]
[1777482167583,32.86,75939.97,0.0,0.08335,6e-05,11.60142]
[1777482167802,32.86,75940.0,0.0,0.08335,6e-05,11.60134]
[1777482170069,32.86,75939.97,0.0,0.08335,6e-05,11.60085]
[1777482170823,32.86,75940.32,0.0,0.08336,6e-05,11.60259]
[1777482175858,32.86,75942.01,0.0,0.08346,6e-05,11.61248]
[1777482178025,32.86,75943.15,0.0,0.08352,6e-05,11.61979]
[1777482179071,32.86,75950.75,0.0,0.08399,6e-05,11.66984]
[1777482178879,32.86,75955.46,0.0,0.08428,6e-05,11.7007]
[1777482179886,32.86,75958.53,0.0,0.08447,6e-05,11.72065]
[1777482181721,32.86,75955.78,0.0,0.08429,6e-05,11.70194]
[1777482181900,32.86,75950.83,0.0,0.08398,6e-05,11.66869]
[1777482186939,32.85,75947.21,0.0,0.08374,6e-05,11.64263]
[1777482191972,32.85,75943.68,0.0,0.0835,6e-05,11.61729]
[1777482194087,32.85,75943.39,0.0,0.08348,6e-05,11.61495]
[1777482194093,32.85,75942.74,0.0,0.08343,6e-05,11.61023]
[1777482194161,32.85,75942.74,0.0,0.08343,6e-05,11.61023]
[1777482194996,32.85,75942.74,0.0,0.08343,6e-05,11.60981]
[1777482195820,32.85,75942.74,0.0,0.08343,6e-05,11.60981]
[1777482196002,32.85,75942.22,0.0,0.08339,6e-05,11.60596]
[1777482197078,32.85,75942.22,0.0,0.08339,6e-05,11.60596]
[1777482197113,32.85,75939.97,0.0,0.08325,6e-05,11.5907]
[1777482197627,32.85,75939.97,0.0,0.08325,6e-05,11.5907]
[1777482197834,32.85,75939.97,0.0,0.08325,6e-05,11.5907]
[1777482199508,32.85,75944.63,0.0,0.08353,6e-05,11.62077]
[1777482199522,32.85,75944.63,0.0,0.08353,6e-05,11.62077]
[1777482203991,32.85,75954.37,0.0,0.08412,6e-05,11.68341]
[1777482204088,32.84,75957.25,0.0,0.08429,6e-05,11.70202]
[1777482205049,32.84,75957.25,0.0,0.08429,6e-05,11.70202]
[1777482205938,32.84,75960.51,0.0,0.08449,6e-05,11.72338]
[1777482211110,32.84,75967.57,0.0,0.08489,6e-05,11.76484]
[1777482211735,32.84,75967.57,0.0,0.08489,6e-05,11.76484]
[1777482212116,32.84,75966.63,0.0,0.08483,6e-05,11.75822]
[1777482212205,32.84,75966.63,0.0,0.08483,6e-05,11.75822]
[1777482214130,32.84,75955.01,0.0,0.0841,6e-05,11.68021]
[1777482219166,32.84,75945.99,0.0,0.08352,6e-05,11.61846]
[1777482219320,32.84,75945.99,0.0,0.08352,6e-05,11.61846]
[1777482220173,32.84,75943.23,0.0,0.08334,6e-05,11.59986]
[1777482225208,32.83,75940.99,0.0,0.08319,6e-05,11.58347]
[1777482230243,32.83,75942.64,0.0,0.08328,6e-05,11.59268]
[1777482235417,32.83,75935.09,0.0,0.0828,6e-05,11.54155]
[1777482241293,32.83,75937.02,0.0,0.0829,6e-05,11.55258]
[1777482241552,32.83,75937.02,0.0,0.0829,6e-05,11.55258]
[1777482241838,32.83,75937.02,0.0,0.0829,6e-05,11.55258]
[1777482243760,32.83,75926.17,0.0,0.08223,6e-05,11.48048]
[1777482243862,32.83,75914.11,0.0,0.08149,6e-05,11.40099]
[1777482249377,32.82,75913.79,0.0,0.08146,6e-05,11.39699]
[1777482250423,32.82,75913.79,0.0,0.08146,6e-05,11.39699]
[1777482250487,32.82,75914.71,0.0,0.08151,6e-05,11.40277]
[1777482254462,32.82,75915.49,0.0,0.08155,6e-05,11.40713]
[1777482254899,32.82,75916.0,0.0,0.08158,6e-05,11.41022]
[1777482260454,32.82,75925.45,0.0,0.08214,6e-05,11.47061]
[1777482263428,32.82,75923.86,0.0,0.08203,6e-05,11.45946]
[1777482263434,32.82,75923.86,0.0,0.08203,6e-05,11.45946]
[1777482267587,32.81,75935.62,0.0,0.08274,6e-05,11.53531]
[1777482267688,32.81,75951.2,0.0,0.0837,6e-05,11.63792]
[1777482271543,32.81,75941.4,0.0,0.08305,6e-05,11.56809]
[1777482276577,32.81,75934.45,0.0,0.0826,6e-05,11.51939]
[1777482279292,32.81,75931.39,0.0,0.0824,6e-05,11.49829]
[1777482279602,32.81,75937.5,0.0,0.08277,6e-05,11.53813]
[1777482282623,32.8,75946.92,0.0,0.08334,6e-05,11.59862]
[1777482287658,32.8,75947.61,0.0,0.08336,6e-05,11.60114]
[1777482288603,32.8,75947.61,0.0,0.08336,6e-05,11.60114]
[1777482288666,32.8,75946.47,0.0,0.08329,6e-05,11.59324]
[1777482291099,32.8,75961.62,0.0,0.08422,6e-05,11.69316]
[1777482296722,32.8,75964.54,0.0,0.08438,6e-05,11.71036]
[1777482301584,32.79,75966.31,0.0,0.08448,6e-05,11.72046]
[1777482302411,32.79,75967.15,0.0,0.08453,6e-05,11.72563]
[1777482307799,32.79,75965.7,0.0,0.08441,6e-05,11.71361]
[1777482313241,32.79,75967.09,0.0,0.08449,6e-05,11.72152]
[1777482313841,32.79,75968.36,0.0,0.08456,6e-05,11.7293]
[1777482314732,32.79,75968.36,0.0,0.08456,6e-05,11.7293]
[1777482315156,32.79,75968.36,0.0,0.08456,6e-05,11.7293]
[1777482315168,32.79,75968.36,0.0,0.08456,6e-05,11.7293]
[1777482315216,32.79,75952.25,0.0,0.08355,6e-05,11.62128]
[1777482316098,32.79,75952.25,0.0,0.08355,6e-05,11.62128]
[1777482316115,32.79,75952.25,0.0,0.08355,6e-05,11.62128]
[1777482316711,32.78,75947.84,0.0,0.08327,6e-05,11.59172]
[1777482317176,32.78,75947.84,0.0,0.08327,6e-05,11.59172]
[1777482319787,32.78,75945.31,0.0,0.08311,6e-05,11.57414]
[1777482321184,32.78,75945.31,0.0,0.08311,6e-05,11.57414]
[1777482321214,32.78,75945.31,0.0,0.08311,6e-05,11.57414]
[1777482321904,32.78,75945.69,0.0,0.08313,6e-05,11.57636]
[1777482321919,32.78,75945.69,0.0,0.08313,6e-05,11.57636]
[1777482323240,32.78,75946.24,0.0,0.08316,6e-05,11.5797]
[1777482323912,32.78,75948.27,0.0,0.08328,6e-05,11.59253]
[1777482328946,32.78,75957.24,0.0,0.08382,6e-05,11.6501]
[1777482331346,32.78,75956.82,0.0,0.08375,6e-05,11.64257]
[1777482331903,32.78,75956.82,0.0,0.08375,6e-05,11.64257]
[1777482333181,32.78,75956.42,0.0,0.08373,6e-05,11.63992]
[1777482333356,32.78,75948.48,0.0,0.08323,6e-05,11.58658]
[1777482334841,32.78,75948.08,0.0,0.08321,6e-05,11.58393]
[1777482334849,32.78,75948.08,0.0,0.08321,6e-05,11.58393]
[1777482335522,32.78,75944.11,0.0,0.08296,6e-05,11.55731]
[1777482337399,32.77,75938.91,0.0,0.08263,6e-05,11.52228]
[1777482337962,32.77,75938.91,0.0,0.08263,6e-05,11.52228]
[1777482337971,32.77,75938.91,0.0,0.08263,6e-05,11.52228]
[1777482338658,32.77,75934.38,0.0,0.08235,6e-05,11.49214]
[1777482339018,32.77,75933.83,0.0,0.08232,6e-05,11.48828]
[1777482340791,32.77,75931.47,0.0,0.08217,6e-05,11.47251]
[1777482341450,32.77,75929.67,0.0,0.08206,6e-05,11.46046]
[1777482347074,32.77,75927.06,0.0,0.08189,6e-05,11.44222]
[1777482352109,32.77,75918.57,0.0,0.08136,6e-05,11.38512]
[1777482356495,32.77,75913.78,0.0,0.08105,6e-05,11.35189]
[1777482356545,32.77,75913.78,0.0,0.08105,6e-05,11.35189]
[1777482356554,32.77,75913.78,0.0,0.08105,6e-05,11.35189]
[1777482357144,32.77,75911.85,0.0,0.08093,6e-05,11.33924]
[1777482358677,32.77,75909.81,0.0,0.0808,6e-05,11.32527]
[1777482359389,32.77,75907.6,0.0,0.08067,6e-05,11.3105]
[1777482363298,32.76,75908.25,0.0,0.0807,6e-05,11.31386]
[1777482363686,32.76,75909.99,0.0,0.0808,6e-05,11.32497]
[1777482369230,32.76,75912.77,0.0,0.08095,6e-05,11.34158]
[1777482372241,32.76,75908.13,0.0,0.08067,6e-05,11.31079]
[1777482372254,32.76,75908.13,0.0,0.08067,6e-05,11.31079]
[1777482372252,32.76,75908.84,0.0,0.08071,6e-05,11.31528]
[1777482373259,32.76,75909.43,0.0,0.08074,6e-05,11.31899]
[1777482378294,32.76,75912.66,0.0,0.08093,6e-05,11.33942]
[1777482380593,32.76,75913.61,0.0,0.08099,6e-05,11.34537]
[1777482380623,32.76,75913.61,0.0,0.08099,6e-05,11.34537]
[1777482380635,32.76,75913.61,0.0,0.08099,6e-05,11.34537]
[1777482381315,32.76,75918.24,0.0,0.08127,6e-05,11.37561]
[1777482386181,32.76,75926.35,0.0,0.08175,6e-05,11.42811]
[1777482386283,32.76,75921.21,0.0,0.08144,6e-05,11.39375]
[1777482392033,32.76,75918.45,0.0,0.08126,6e-05,11.37462]
[1777482397266,32.75,75916.64,0.0,0.08112,6e-05,11.35849]
[1777482397289,32.75,75916.64,0.0,0.08112,6e-05,11.35849]
[1777482399441,32.75,75904.4,0.0,0.08037,6e-05,11.27756]
[1777482404475,32.75,75902.77,0.0,0.08026,6e-05,11.26543]
[1777482409510,32.75,75907.07,0.0,0.0805,6e-05,11.29175]
[1777482414547,32.75,75907.3,0.0,0.0805,6e-05,11.29133]
[1777482418838,32.74,75907.62,0.0,0.08051,6e-05,11.29225]
[1777482418871,32.74,75903.92,0.0,0.08028,6e-05,11.26767]
[1777482419887,32.74,75903.92,0.0,0.08028,6e-05,11.26767]
[1777482419917,32.74,75890.29,0.0,0.07946,6e-05,11.17836]
[1777482424617,32.74,75880.84,0.0,0.07888,6e-05,11.11497]
[1777482429652,32.74,75889.76,0.0,0.07939,6e-05,11.17117]
[1777482433382,32.74,75891.52,0.0,0.07949,6e-05,11.18169]
[1777482433393,32.74,75891.18,0.0,0.07946,6e-05,11.17899]
[1777482434440,32.73,75890.22,0.0,0.0794,6e-05,11.17226]
[1777482434497,32.73,75890.22,0.0,0.0794,6e-05,11.17226]
[1777482435285,32.73,75890.22,0.0,0.0794,6e-05,11.17226]
[1777482435295,32.73,75890.22,0.0,0.0794,6e-05,11.17226]
[1777482442605,32.73,75891.98,0.0,0.07947,6e-05,11.17983]
[1777482442742,32.73,75896.73,0.0,0.07975,6e-05,11.21029]
[1777482447782,32.72,75900.01,0.0,0.07992,6e-05,11.22888]
[1777482452816,32.72,75895.77,0.0,0.07962,6e-05,11.19517]
[1777482457851,32.72,75892.4,0.0,0.07939,6e-05,11.17065]
[1777482458608,32.72,75892.4,0.0,0.07939,6e-05,11.17065]
[1777482458789,32.72,75892.4,0.0,0.07939,6e-05,11.17065]
[1777482458844,32.72,75892.4,0.0,0.07939,6e-05,11.17065]
[1777482458891,32.72,75889.38,0.0,0.07921,6e-05,11.15048]
[1777482463892,32.71,75888.81,0.0,0.07915,6e-05,11.14434]
[1777482468331,32.71,75887.04,0.0,0.07903,6e-05,11.13135]
[1777482468928,32.71,75885.4,0.0,0.07892,6e-05,11.11971]
[1777482470130,32.71,75885.4,0.0,0.07892,6e-05,11.11971]
[1777482470149,32.71,75890.25,0.0,0.07921,6e-05,11.15076]
[1777482470932,32.71,75890.25,0.0,0.07921,6e-05,11.15076]
[1777482471033,32.71,75894.38,0.0,0.07945,6e-05,11.17715]
[1777482473966,32.7,75907.41,0.0,0.08022,6e-05,11.26054]
[1777482475628,32.7,75909.03,0.0,0.08031,6e-05,11.27045]
[1777482477023,32.7,75911.6,0.0,0.08046,6e-05,11.28675]
[1777482477240,32.7,75911.6,0.0,0.08046,6e-05,11.28675]
[1777482477251,32.7,75911.6,0.0,0.08046,6e-05,11.28675]
[1777482482855,32.7,75910.48,0.0,0.08036,6e-05,11.27638]
[1777482483032,32.7,75909.72,0.0,0.08031,6e-05,11.27091]
[1777482488066,32.69,75902.11,0.0,0.07983,6e-05,11.21831]
[1777482493103,32.69,75908.02,0.0,0.08015,6e-05,11.25404]
[1777482498138,32.69,75903.97,0.0,0.07988,6e-05,11.22455]
[1777482503435,32.68,75904.32,0.0,0.07988,6e-05,11.22455]
[1777482504180,32.68,75905.3,0.0,0.07993,6e-05,11.22982]
[1777482509218,32.68,75904.09,0.0,0.07984,6e-05,11.21993]
[1777482516382,32.67,75903.24,0.0,0.07974,6e-05,11.20831]
[1777482522310,32.67,75901.24,0.0,0.0796,6e-05,11.19333]
[1777482527345,32.67,75902.67,0.0,0.07967,6e-05,11.20115]
[1777482532380,32.67,75902.76,0.0,0.07967,6e-05,11.20018]
[1777482537415,32.66,75903.93,0.0,0.07972,6e-05,11.20625]
[1777482542451,32.66,75902.89,0.0,0.07964,6e-05,11.19788]
[1777482545471,32.66,75890.47,0.0,0.07889,6e-05,11.1154]
[1777482550506,32.66,75890.63,0.0,0.07888,6e-05,11.11438]
[1777482555540,32.65,75890.97,0.0,0.07888,6e-05,11.11446]
[1777482560576,32.65,75890.69,0.0,0.07884,6e-05,11.11049]
[1777482565610,32.65,75890.27,0.0,0.07879,6e-05,11.1056]
[1777482570649,32.64,75886.64,0.0,0.07856,6e-05,11.07987]
[1777482575682,32.64,75886.89,0.0,0.07854,6e-05,11.07636]
[1777482577083,32.64,75886.89,0.0,0.07854,6e-05,11.07636]
[1777482578171,32.64,75885.29,0.0,0.07844,6e-05,11.06557]
[1777482580349,32.64,75886.59,0.0,0.07851,6e-05,11.07328]
[1777482580425,32.64,75882.14,0.0,0.07824,6e-05,11.04361]
[1777482585752,32.64,75879.91,0.0,0.07809,6e-05,11.02763]
[1777482588281,32.64,75879.97,0.0,0.07809,6e-05,11.02772]
[1777482588337,32.64,75880.58,0.0,0.07812,6e-05,11.03106]
[1777482592640,32.63,75882.53,0.0,0.07823,6e-05,11.04281]
[1777482592695,32.63,75882.53,0.0,0.07823,6e-05,11.04281]
[1777482592718,32.63,75882.53,0.0,0.07823,6e-05,11.04281]
[1777482592801,32.63,75882.83,0.0,0.07824,6e-05,11.04443]
[1777482594815,32.63,75894.03,0.0,0.0789,6e-05,11.11657]
[1777482596361,32.63,75894.03,0.0,0.0789,6e-05,11.11657]
[1777482596462,32.63,75896.19,0.0,0.07902,6e-05,11.12976]
[1777482602453,32.63,75895.1,0.0,0.07894,6e-05,11.12088]
[1777482602495,32.63,75896.17,0.0,0.079,6e-05,11.127]
[1777482607906,32.62,75896.84,0.0,0.07902,6e-05,11.1292]
[1777482612942,32.62,75896.84,0.0,0.079,6e-05,11.12712]
[1777482617979,32.62,75897.98,0.0,0.07905,6e-05,11.13249]
[1777482621230,32.62,75897.96,0.0,0.07904,6e-05,11.13154]
[1777482621261,32.62,75900.26,0.0,0.07917,6e-05,11.14613]
[1777482627158,32.61,75909.34,0.0,0.07969,6e-05,11.20281]
[1777482629384,32.61,75909.34,0.0,0.07969,6e-05,11.20234]
[1777482630354,32.61,75915.82,0.0,0.08007,6e-05,11.24399]
[1777482634095,32.61,75918.25,0.0,0.08019,6e-05,11.25564]
[1777482634818,32.61,75918.6,0.0,0.0802,6e-05,11.2576]
[1777482640132,32.61,75914.4,0.0,0.07993,6e-05,11.22818]
[1777482645166,32.6,75914.25,0.0,0.07991,6e-05,11.22599]
[1777482650200,32.6,75912.97,0.0,0.07982,6e-05,11.21633]
[1777482655395,32.6,75915.31,0.0,0.07995,6e-05,11.23066]
[1777482655446,32.6,75920.85,0.0,0.08029,6e-05,11.26692]
[1777482661277,32.6,75924.54,0.0,0.08051,6e-05,11.29046]
[1777482666301,32.6,75930.6,0.0,0.08087,6e-05,11.32985]
[1777482666352,32.6,75932.56,0.0,0.08099,6e-05,11.34244]
[1777482669233,32.6,75932.23,0.0,0.08096,6e-05,11.34003]
[1777482669333,32.6,75931.5,0.0,0.08092,6e-05,11.33499]
[1777482671201,32.6,75931.89,0.0,0.08094,6e-05,11.33732]
[1777482673230,32.6,75932.91,0.0,0.081,6e-05,11.34354]
[1777482678398,32.6,75931.46,0.0,0.08089,6e-05,11.33231]
[1777482683198,32.59,75923.42,0.0,0.08039,6e-05,11.27856]
[1777482683432,32.59,75923.07,0.0,0.08037,6e-05,11.27607]
[1777482687391,32.59,75918.21,0.0,0.08007,6e-05,11.24363]
[1777482687488,32.59,75919.2,0.0,0.08013,6e-05,11.24999]
[1777482689411,32.59,75919.2,0.0,0.08013,6e-05,11.24985]
[1777482689511,32.59,75917.29,0.0,0.08001,6e-05,11.23718]
[1777482695516,32.59,75914.32,0.0,0.07981,6e-05,11.21408]
[1777482700550,32.59,75915.8,0.0,0.0799,6e-05,11.22362]
[1777482705587,32.59,75918.01,0.0,0.08003,6e-05,11.238]
[1777482709211,32.59,75917.58,0.0,0.08,6e-05,11.23512]
[1777482709218,32.59,75917.58,0.0,0.08,6e-05,11.23512]
[1777482709677,32.59,75916.62,0.0,0.07995,6e-05,11.2288]
[1777482711645,32.59,75917.12,0.0,0.07998,6e-05,11.23208]
[1777482712644,32.59,75917.03,0.0,0.07997,6e-05,11.23149]
[1777482712652,32.59,75917.03,0.0,0.07997,6e-05,11.23149]
[1777482713346,32.59,75917.05,0.0,0.07997,6e-05,11.23162]
[1777482713667,32.59,75917.05,0.0,0.07997,6e-05,11.23162]
[1777482714939,32.59,75917.54,0.0,0.08,6e-05,11.23484]
[1777482714947,32.59,75917.54,0.0,0.08,6e-05,11.23484]
[1777482721697,32.59,75905.29,0.0,0.07926,6e-05,11.1542]
[1777482725816,32.59,75905.46,0.0,0.07927,6e-05,11.15535]
[1777482725829,32.59,75906.11,0.0,0.07931,6e-05,11.15961]
[1777482728161,32.59,75906.11,0.0,0.07931,6e-05,11.15962]
[1777482729858,32.59,75913.34,0.0,0.07974,6e-05,11.20692]
[1777482735251,32.59,75912.36,0.0,0.07968,6e-05,11.20016]
[1777482735258,32.59,75912.36,0.0,0.07968,6e-05,11.20016]
[1777482736775,32.59,75912.46,0.0,0.07969,6e-05,11.20067]
[1777482737952,32.59,75913.97,0.0,0.07978,6e-05,11.21048]
[1777482743851,32.59,75920.58,0.0,0.08018,6e-05,11.25379]
[1777482748887,32.59,75919.23,0.0,0.08009,6e-05,11.24494]
[1777482752122,32.59,75919.28,0.0,0.0801,6e-05,11.24526]
[1777482752212,32.59,75918.26,0.0,0.08001,6e-05,11.23531]
[1777482757950,32.59,75917.56,0.0,0.07997,6e-05,11.23081]
[1777482761334,32.59,75917.41,0.0,0.07996,6e-05,11.22987]
[1777482761344,32.59,75917.41,0.0,0.07996,6e-05,11.22987]
[1777482761554,32.59,75917.41,0.0,0.07996,6e-05,11.22987]
[1777482762231,32.59,75916.43,0.0,0.07991,6e-05,11.22347]
[1777482766851,32.59,75913.43,0.0,0.07973,6e-05,11.20405]
[1777482766864,32.59,75913.43,0.0,0.07973,6e-05,11.20405]
[1777482770038,32.59,75900.57,0.0,0.07895,6e-05,11.1197]
[1777482775073,32.59,75897.73,0.0,0.07878,6e-05,11.10055]
[1777482779368,32.59,75897.17,0.0,0.07874,6e-05,11.09654]
[1777482779414,32.59,75897.17,0.0,0.07874,6e-05,11.09654]
[1777482779641,32.59,75897.17,0.0,0.07874,6e-05,11.09654]
[1777482780437,32.59,75896.65,0.0,0.07871,6e-05,11.09302]
[1777482786150,32.59,75883.48,0.0,0.07792,6e-05,11.00689]
[1777482791185,32.59,75882.34,0.0,0.07785,6e-05,10.99912]
[1777482796220,32.59,75883.67,0.0,0.07792,6e-05,11.00716]
[1777482801227,32.59,75879.99,0.0,0.0777,6e-05,10.98268]
[1777482801232,32.59,75879.99,0.0,0.0777,6e-05,10.98268]
[1777482807296,32.58,75878.07,0.0,0.07758,6e-05,10.9693]
[1777482811525,32.58,75876.84,0.0,0.0775,6e-05,10.9609]
[1777482812817,32.58,75878.13,0.0,0.07755,6e-05,10.96574]
[1777482817332,32.58,75877.3,0.0,0.0775,6e-05,10.95972]
[1777482817345,32.58,75877.3,0.0,0.0775,6e-05,10.95972]
[1777482818874,32.58,75889.09,0.0,0.07819,6e-05,11.0359]
[1777482825423,32.58,75893.87,0.0,0.07846,6e-05,11.06465]
[1777482830458,32.58,75890.79,0.0,0.07826,6e-05,11.0429]
[1777482835493,32.57,75890.09,0.0,0.0782,6e-05,11.03689]
[1777482840528,32.57,75891.25,0.0,0.07826,6e-05,11.04299]
[1777482845563,32.57,75891.13,0.0,0.07824,6e-05,11.04077]
[1777482850597,32.57,75893.98,0.0,0.07839,6e-05,11.05789]
[1777482851632,32.57,75893.98,0.0,0.07839,6e-05,11.05789]
[1777482851676,32.57,75903.67,0.0,0.07897,6e-05,11.12077]
[1777482852049,32.57,75903.67,0.0,0.07897,6e-05,11.12077]
[1777482853284,32.57,75903.42,0.0,0.07895,6e-05,11.1188]
[1777482853620,32.57,75907.3,0.0,0.07918,6e-05,11.14372]
[1777482857634,32.56,75907.02,0.0,0.07916,6e-05,11.1412]
[1777482857646,32.56,75907.02,0.0,0.07916,6e-05,11.1412]
[1777482857713,32.56,75907.02,0.0,0.07916,6e-05,11.1412]
[1777482857802,32.56,75904.23,0.0,0.07899,6e-05,11.12278]
[1777482863690,32.56,75894.95,0.0,0.07842,6e-05,11.06056]
[1777482868725,32.56,75895.96,0.0,0.07846,6e-05,11.06579]
[1777482873760,32.56,75892.89,0.0,0.07825,6e-05,11.04122]
[1777482878795,32.56,75889.26,0.0,0.07802,6e-05,11.01658]
[1777482883830,32.56,75886.37,0.0,0.07784,6e-05,10.99683]
[1777482888993,32.55,75890.87,0.0,0.0781,6e-05,11.02509]
[1777482894907,32.55,75893.43,0.0,0.07824,6e-05,11.04036]
[1777482899944,32.55,75893.19,0.0,0.07821,6e-05,11.03764]
[1777482904978,32.55,75889.66,0.0,0.07799,6e-05,11.01355]
[1777482910013,32.55,75892.02,0.0,0.07813,6e-05,11.02786]
[1777482915047,32.55,75893.45,0.0,0.0782,6e-05,11.03596]
[1777482920082,32.54,75893.12,0.0,0.07817,6e-05,11.03258]
[1777482923709,32.54,75890.05,0.0,0.07798,6e-05,11.01215]
[1777482924126,32.54,75890.86,0.0,0.07803,6e-05,11.01722]
[1777482926139,32.54,75882.01,0.0,0.0775,6e-05,10.95924]
[1777482926493,32.54,75882.01,0.0,0.0775,6e-05,10.95924]
[1777482926594,32.54,75870.74,0.0,0.07683,6e-05,10.88606]
[1777482927165,32.54,75870.74,0.0,0.07683,6e-05,10.88606]
[1777482927237,32.54,75869.09,0.0,0.07674,6e-05,10.87529]
[1777482930183,32.54,75868.85,0.0,0.07672,6e-05,10.87356]
[1777482930256,32.54,75868.65,0.0,0.07671,6e-05,10.87217]
[1777482932225,32.54,75868.65,0.0,0.07669,6e-05,10.86886]
[1777482932357,32.54,75865.04,0.0,0.07647,6e-05,10.84547]
[1777482938209,32.54,75857.58,0.0,0.07604,6e-05,10.79732]
[1777482943243,32.54,75859.43,0.0,0.07615,6e-05,10.80926]
[1777482946403,32.54,75858.63,0.0,0.0761,6e-05,10.80408]
[1777482946471,32.54,75853.8,0.0,0.07582,6e-05,10.77298]
[1777482952307,32.54,75854.36,0.0,0.07585,6e-05,10.7768]
[1777482957342,32.54,75855.07,0.0,0.0759,6e-05,10.78151]
[1777482958508,32.54,75855.07,0.0,0.0759,6e-05,10.78151]
[1777482958609,32.54,75855.83,0.0,0.07594,6e-05,10.78644]
[1777482963400,32.54,75856.51,0.0,0.07598,6e-05,10.79094]
[1777482963790,32.54,75868.36,0.0,0.07667,6e-05,10.86741]
[1777482964174,32.54,75868.36,0.0,0.07667,6e-05,10.86741]
[1777482964391,32.54,75868.36,0.0,0.07667,6e-05,10.86741]
[1777482966405,32.54,75877.95,0.0,0.07723,6e-05,10.92918]
[1777482968633,32.54,75879.38,0.0,0.07732,6e-05,10.93826]
[1777482968728,32.54,75880.84,0.0,0.0774,6e-05,10.94753]
[1777482972685,32.54,75884.52,0.0,0.07761,6e-05,10.97076]
[1777482972772,32.54,75884.71,0.0,0.07762,6e-05,10.97175]
[1777482978488,32.54,75886.15,0.0,0.07769,6e-05,10.97959]
[1777482983524,32.54,75886.83,0.0,0.07772,6e-05,10.98275]
[1777482988559,32.53,75884.07,0.0,0.07755,6e-05,10.96367]
[1777482993593,32.53,75886.57,0.0,0.07766,6e-05,10.97553]
[1777482994111,32.53,75886.57,0.0,0.07766,6e-05,10.97553]
[1777482994915,32.53,75886.57,0.0,0.07766,6e-05,10.97553]
[1777483005579,32.53,75879.14,0.0,0.07721,6e-05,10.92524]
[1777483007728,32.53,75866.95,0.0,0.07648,6e-05,10.84582]
[1777483011094,32.53,75865.25,0.0,0.07638,6e-05,10.83451]
[1777483011722,32.53,75864.76,0.0,0.07635,6e-05,10.83125]
[1777483015149,32.53,75864.82,0.0,0.07635,6e-05,10.83132]
[1777483015751,32.53,75864.7,0.0,0.07634,6e-05,10.83044]
[1777483020786,32.53,75865.67,0.0,0.0764,6e-05,10.83611]
[1777483022800,32.53,75876.24,0.0,0.07701,6e-05,10.90411]
[1777483027404,32.52,75880.73,0.0,0.07727,6e-05,10.93216]
[1777483027835,32.52,75881.18,0.0,0.07729,6e-05,10.93481]
[1777483029881,32.52,75887.45,0.0,0.07766,6e-05,10.97523]
[1777483029899,32.52,75887.45,0.0,0.07766,6e-05,10.97523]
[1777483031239,32.52,75892.66,0.0,0.07796,6e-05,11.0084]
[1777483031481,32.52,75892.66,0.0,0.07796,6e-05,11.0084]
[1777483031867,32.52,75905.75,0.0,0.07874,6e-05,11.09336]
[1777483032871,32.52,75915.48,0.0,0.07932,6e-05,11.15696]
[1777483037907,32.52,75919.6,0.0,0.07956,6e-05,11.18319]
[1777483042941,32.52,75927.71,0.0,0.08004,6e-05,11.23532]
[1777483046592,32.52,75927.89,0.0,0.08005,6e-05,11.23579]
[1777483046969,32.52,75929.44,0.0,0.08014,6e-05,11.24575]
[1777483052009,32.52,75933.4,0.0,0.08034,6e-05,11.26673]
[1777483057040,32.51,75930.92,0.0,0.08018,6e-05,11.2491]
[1777483062074,32.51,75926.61,0.0,0.07991,6e-05,11.21977]
[1777483067109,32.51,75926.42,0.0,0.07989,6e-05,11.21768]
[1777483070696,32.51,75927.0,0.0,0.07992,6e-05,11.22115]
[1777483070792,32.51,75925.84,0.0,0.07985,6e-05,11.21336]
[1777483073780,32.51,75922.6,0.0,0.07965,6e-05,11.19176]
[1777483073792,32.51,75922.6,0.0,0.07965,6e-05,11.19176]
[1777483077180,32.51,75908.68,0.0,0.07881,6e-05,11.10002]
[1777483081625,32.51,75914.55,0.0,0.07916,6e-05,11.13852]
[1777483081940,32.51,75914.55,0.0,0.07916,6e-05,11.13852]
[1777483084572,32.51,75916.06,0.0,0.07925,6e-05,11.14835]
[1777483085363,32.51,75914.39,0.0,0.07915,6e-05,11.13735]
[1777483085973,32.51,75914.39,0.0,0.07915,6e-05,11.13735]
[1777483086286,32.51,75914.72,0.0,0.07917,6e-05,11.1394]
[1777483086301,32.51,75914.72,0.0,0.07917,6e-05,11.1394]
[1777483086928,32.51,75914.72,0.0,0.07917,6e-05,11.1394]
[1777483086975,32.51,75914.72,0.0,0.07917,6e-05,11.1394]
[1777483087026,32.51,75918.5,0.0,0.0794,6e-05,11.16416]
[1777483087870,32.51,75918.5,0.0,0.0794,6e-05,11.16416]
[1777483093705,32.51,75928.35,0.0,0.07998,6e-05,11.22747]
[1777483095602,32.51,75932.11,0.0,0.0802,6e-05,11.25179]
[1777483095823,32.51,75936.61,0.0,0.08047,6e-05,11.2812]
[1777483101349,32.5,75933.77,0.0,0.08029,6e-05,11.26091]
[1777483104172,32.5,75932.11,0.0,0.08018,6e-05,11.24986]
[1777483104370,32.5,75932.11,0.0,0.08018,6e-05,11.24978]
[1777483109405,32.5,75929.1,0.0,0.07999,6e-05,11.22934]
[1777483114440,32.5,75917.22,0.0,0.07925,6e-05,11.14721]
[1777483119474,32.5,75916.89,0.0,0.07921,6e-05,11.14327]
[1777483124392,32.5,75919.02,0.0,0.07933,6e-05,11.15661]
[1777483124515,32.5,75919.7,0.0,0.07937,6e-05,11.16097]
[1777483129547,32.5,75919.82,0.0,0.07938,6e-05,11.16127]
[1777483132481,32.5,75919.59,0.0,0.07936,6e-05,11.15956]
[1777483132580,32.5,75919.02,0.0,0.07933,6e-05,11.15573]
[1777483134504,32.5,75919.02,0.0,0.07932,6e-05,11.15563]
[1777483134605,32.5,75919.99,0.0,0.07938,6e-05,11.1619]
[1777483136528,32.5,75919.99,0.0,0.07938,6e-05,11.1618]
[1777483136553,32.5,75920.37,0.0,0.0794,6e-05,11.1642]
[1777483138077,32.5,75920.37,0.0,0.0794,6e-05,11.1642]
[1777483138090,32.5,75920.37,0.0,0.0794,6e-05,11.1642]
[1777483141119,32.5,75920.92,0.0,0.07943,6e-05,11.16751]
[1777483141632,32.5,75923.91,0.0,0.07961,6e-05,11.18691]
[1777483145493,32.49,75915.66,0.0,0.07911,6e-05,11.13239]
[1777483146651,32.49,75917.15,0.0,0.0792,6e-05,11.14186]
[1777483151703,32.49,75919.07,0.0,0.07931,6e-05,11.15358]
[1777483152772,32.49,75919.07,0.0,0.07931,6e-05,11.15358]
[1777483152813,32.49,75922.75,0.0,0.07953,6e-05,11.17765]
[1777483156738,32.49,75936.09,0.0,0.08033,6e-05,11.26487]
[1777483158795,32.49,75935.5,0.0,0.08029,6e-05,11.26075]
[1777483158856,32.49,75940.62,0.0,0.0806,6e-05,11.29428]
[1777483162837,32.49,75939.95,0.0,0.08056,6e-05,11.28959]
[1777483162977,32.49,75939.95,0.0,0.08056,6e-05,11.28959]
[1777483162998,32.49,75939.95,0.0,0.08056,6e-05,11.28959]
[1777483163037,32.49,75939.95,0.0,0.08056,6e-05,11.28959]
[1777483165801,32.49,75951.64,0.0,0.08127,6e-05,11.36625]
[1777483166889,32.49,75951.64,0.0,0.08127,6e-05,11.36625]
[1777483166913,32.49,75953.93,0.0,0.0814,6e-05,11.38116]
[1777483173062,32.49,75957.69,0.0,0.0816,6e-05,11.40153]
[1777483173119,32.49,75958.17,0.0,0.08163,6e-05,11.40445]
[1777483176877,32.49,75963.91,0.0,0.08198,6e-05,11.44173]
[1777483177031,32.49,75963.91,0.0,0.08198,6e-05,11.44173]
[1777483177037,32.49,75963.91,0.0,0.08198,6e-05,11.44173]
[1777483177129,32.49,75960.47,0.0,0.08176,6e-05,11.41859]
[1777483181141,32.48,75948.33,0.0,0.08101,6e-05,11.33728]
[1777483183616,32.48,75947.84,0.0,0.08097,6e-05,11.33373]
[1777483183625,32.48,75947.84,0.0,0.08097,6e-05,11.33373]
[1777483184359,32.48,75948.57,0.0,0.08102,6e-05,11.33843]
[1777483185090,32.48,75948.57,0.0,0.08102,6e-05,11.33843]
[1777483185101,32.48,75948.57,0.0,0.08102,6e-05,11.33843]
[1777483185189,32.48,75947.13,0.0,0.08093,6e-05,11.32865]
[1777483190646,32.48,75946.94,0.0,0.08091,6e-05,11.32687]
[1777483191213,32.48,75947.78,0.0,0.08096,6e-05,11.33218]
[1777483197032,32.48,75952.58,0.0,0.08125,6e-05,11.36391]
[1777483201263,32.48,75951.95,0.0,0.08122,6e-05,11.36003]
[1777483202075,32.48,75951.95,0.0,0.08122,6e-05,11.36003]
[1777483202142,32.48,75971.76,0.0,0.08244,6e-05,11.49158]
[1777483202531,32.48,75971.76,0.0,0.08244,6e-05,11.49158]
[1777483202920,32.48,75971.76,0.0,0.08244,6e-05,11.49158]
[1777483203100,32.48,75971.76,0.0,0.08244,6e-05,11.49158]
[1777483203158,32.48,75993.34,0.0,0.08378,6e-05,11.63559]
[1777483203528,32.48,75993.34,0.0,0.08378,6e-05,11.63559]
[1777483203900,32.48,75993.34,0.0,0.08378,6e-05,11.63559]
[1777483204726,32.48,75993.47,0.0,0.08379,6e-05,11.63667]
[1777483205096,32.48,76022.09,0.0,0.0856,6e-05,11.82865]
[1777483206107,32.48,76040.24,0.0,0.08676,6e-05,11.95137]
[1777483207150,32.48,76040.24,0.0,0.08676,6e-05,11.95137]
[1777483207217,32.48,76031.12,0.0,0.08617,6e-05,11.88951]
[1777483211180,32.48,76031.41,0.0,0.08619,6e-05,11.89128]
[1777483211210,32.48,76031.41,0.0,0.08619,6e-05,11.89128]
[1777483211225,32.48,76026.05,0.0,0.08585,6e-05,11.855]
[1777483213160,32.48,76012.2,0.0,0.08497,6e-05,11.76151]
[1777483218192,32.48,76007.45,0.0,0.08467,6e-05,11.7295]
[1777483220206,32.48,76020.34,0.0,0.08548,6e-05,11.81631]
[1777483223229,32.48,76033.42,0.0,0.08632,6e-05,11.90447]
[1777483226252,32.48,76023.97,0.0,0.08571,6e-05,11.84014]
[1777483231284,32.48,76019.42,0.0,0.0854,6e-05,11.80629]
[1777483231597,32.48,76019.42,0.0,0.0854,6e-05,11.80629]
[1777483232293,32.48,76020.75,0.0,0.08548,6e-05,11.81528]
[1777483236550,32.48,76034.32,0.0,0.08635,6e-05,11.90706]
[1777483242359,32.48,76027.35,0.0,0.0859,6e-05,11.85951]
[1777483243746,32.48,76027.35,0.0,0.0859,6e-05,11.85951]
[1777483244183,32.48,76027.35,0.0,0.0859,6e-05,11.85951]
[1777483245801,32.48,76027.85,0.0,0.08593,6e-05,11.8628]
[1777483245902,32.48,76027.85,0.0,0.08593,6e-05,11.8628]
[1777483245967,32.48,76027.85,0.0,0.08593,6e-05,11.8628]
[1777483246003,32.48,76038.19,0.0,0.08659,6e-05,11.9327]
[1777483246791,32.48,76038.19,0.0,0.08659,6e-05,11.9327]
[1777483246877,32.48,76045.79,0.0,0.08708,6e-05,11.98432]
[1777483248108,32.48,76045.79,0.0,0.08708,6e-05,11.98432]
[1777483248225,32.48,76055.11,0.0,0.08769,6e-05,12.04773]
[1777483253438,32.48,76066.28,0.0,0.08841,7e-05,12.12371]
[1777483255038,32.48,76066.28,0.0,0.08841,7e-05,12.12371]
[1777483255686,32.48,76061.71,0.0,0.08811,7e-05,12.09242]
[1777483257877,32.48,76060.27,0.0,0.08802,7e-05,12.08243]
[1777483257909,32.48,76060.27,0.0,0.08802,7e-05,12.08243]
[1777483258066,32.48,76060.27,0.0,0.08802,7e-05,12.08243]
[1777483258144,32.48,76060.27,0.0,0.08802,7e-05,12.08243]
[1777483258150,32.48,76060.27,0.0,0.08802,7e-05,12.08243]
[1777483258155,32.48,76060.27,0.0,0.08802,7e-05,12.08243]
[1777483258220,32.48,76060.27,0.0,0.08802,7e-05,12.08243]
[1777483259929,32.48,76052.13,0.0,0.08749,6e-05,12.02696]
[1777483260030,32.48,76048.16,0.0,0.08723,6e-05,11.99977]
[1777483261259,32.48,76048.16,0.0,0.08723,6e-05,11.99977]
[1777483261318,32.48,76045.29,0.0,0.08704,6e-05,11.98003]
[1777483262011,32.48,76045.29,0.0,0.08704,6e-05,11.98003]
[1777483262021,32.48,76038.27,0.0,0.08659,6e-05,11.93244]
[1777483262752,32.48,76038.27,0.0,0.08659,6e-05,11.93244]
[1777483262805,32.48,76032.58,0.0,0.08623,6e-05,11.89385]
[1777483266767,32.48,76018.8,0.0,0.08534,6e-05,11.80063]
[1777483272571,32.48,76017.15,0.0,0.08524,6e-05,11.78973]
[1777483277605,32.48,76017.1,0.0,0.08524,6e-05,11.7891]
[1777483282641,32.48,76016.75,0.0,0.08521,6e-05,11.78644]
[1777483287676,32.48,76017.21,0.0,0.08524,6e-05,11.78929]
[1777483288482,32.48,76017.21,0.0,0.08524,6e-05,11.78929]
[1777483288683,32.48,76018.24,0.0,0.0853,6e-05,11.79623]
[1777483290306,32.48,76018.24,0.0,0.0853,6e-05,11.79623]
[1777483290697,32.48,76030.2,0.0,0.08607,6e-05,11.87688]
[1777483295128,32.48,76030.17,0.0,0.08604,6e-05,11.87303]
[1777483295179,32.48,76030.99,0.0,0.08609,6e-05,11.87848]
[1777483300767,32.48,76032.32,0.0,0.08617,6e-05,11.88704]
[1777483305802,32.48,76025.49,0.0,0.08573,6e-05,11.8406]
[1777483308087,32.48,76025.45,0.0,0.08573,6e-05,11.84034]
[1777483308220,32.48,76025.9,0.0,0.08576,6e-05,11.84341]
[1777483313858,32.48,76024.98,0.0,0.0857,6e-05,11.83714]
[1777483318894,32.48,76019.91,0.0,0.08538,6e-05,11.80279]
[1777483324934,32.48,76019.24,0.0,0.08533,6e-05,11.79816]
[1777483328778,32.48,76020.46,0.0,0.08541,6e-05,11.80627]
[1777483328791,32.48,76020.46,0.0,0.08541,6e-05,11.80627]
[1777483328796,32.48,76020.46,0.0,0.08541,6e-05,11.80627]
[1777483328963,32.48,76020.74,0.0,0.08543,6e-05,11.8081]
[1777483329861,32.48,76020.74,0.0,0.08543,6e-05,11.8081]
[1777483329875,32.48,76020.74,0.0,0.08543,6e-05,11.8081]
[1777483329971,32.48,76024.05,0.0,0.08564,6e-05,11.83035]
[1777483335015,32.48,76020.88,0.0,0.08544,6e-05,11.80929]
[1777483340039,32.48,76018.17,0.0,0.08527,6e-05,11.79193]
[1777483340852,32.48,76018.17,0.0,0.08527,6e-05,11.79193]
[1777483341048,32.48,76018.97,0.0,0.08533,6e-05,11.79749]
[1777483346082,32.48,76023.47,0.0,0.08562,6e-05,11.82849]
[1777483351116,32.48,76025.19,0.0,0.08571,6e-05,11.8367]
[1777483356152,32.48,76024.96,0.0,0.08569,6e-05,11.83512]
[1777483361190,32.48,76023.59,0.0,0.0856,6e-05,11.82587]
[1777483365252,32.48,76012.8,0.0,0.08492,6e-05,11.75334]
[1777483370252,32.48,76011.92,0.0,0.08487,6e-05,11.7479]
[1777483375285,32.48,76018.04,0.0,0.08526,6e-05,11.78947]
[1777483380321,32.48,76015.94,0.0,0.08513,6e-05,11.77534]
[1777483385361,32.48,76009.47,0.0,0.08472,6e-05,11.73198]
[1777483390392,32.48,76014.42,0.0,0.08503,6e-05,11.76541]
[1777483395428,32.48,76020.59,0.0,0.08542,6e-05,11.80685]
[1777483400461,32.48,76013.84,0.0,0.08499,6e-05,11.76115]
[1777483405497,32.48,76011.58,0.0,0.08485,6e-05,11.74608]
[1777483406499,32.48,76011.58,0.0,0.08485,6e-05,11.74608]
[1777483407613,32.48,76011.68,0.0,0.08486,6e-05,11.74678]
[1777483413553,32.48,76020.19,0.0,0.08538,6e-05,11.80089]
[1777483418588,32.48,76025.09,0.0,0.08569,6e-05,11.83381]
[1777483423623,32.48,76025.94,0.0,0.08575,6e-05,11.83974]
[1777483429153,32.48,76028.96,0.0,0.08594,6e-05,11.86023]
[1777483429165,32.48,76028.96,0.0,0.08594,6e-05,11.86023]
[1777483430415,32.48,76028.38,0.0,0.0859,6e-05,11.85632]
[1777483431575,32.48,76029.17,0.0,0.08595,6e-05,11.8617]
[1777483432424,32.48,76029.17,0.0,0.08595,6e-05,11.8617]
[1777483432686,32.48,76033.89,0.0,0.08626,6e-05,11.89365]
[1777483435109,32.48,76041.29,0.0,0.08673,6e-05,11.94379]
[1777483435130,32.48,76043.42,0.0,0.08687,6e-05,11.95818]
[1777483439970,32.48,76049.37,0.0,0.08725,6e-05,11.99831]
[1777483440068,32.48,76050.42,0.0,0.08732,6e-05,12.00534]
[1777483444104,32.48,76047.83,0.0,0.08714,6e-05,11.98742]
[1777483444462,32.48,76047.83,0.0,0.08714,6e-05,11.98742]
[1777483444233,32.48,76046.01,0.0,0.08703,6e-05,11.97499]
[1777483446088,32.48,76046.01,0.0,0.08703,6e-05,11.97491]
[1777483446163,32.48,76036.43,0.0,0.08641,6e-05,11.90993]
[1777483447229,32.48,76036.43,0.0,0.08641,6e-05,11.90993]
[1777483447245,32.48,76036.43,0.0,0.08641,6e-05,11.90993]
[1777483450994,32.48,76038.1,0.0,0.08652,6e-05,11.92146]
[1777483451028,32.48,76041.33,0.0,0.08673,6e-05,11.94339]
[1777483456855,32.48,76045.05,0.0,0.08696,6e-05,11.96837]
[1777483462244,32.48,76041.77,0.0,0.08675,6e-05,11.9459]
[1777483462267,32.48,76039.84,0.0,0.08663,6e-05,11.93279]
[1777483465180,32.48,76039.65,0.0,0.08661,6e-05,11.93152]
[1777483466298,32.48,76039.21,0.0,0.08659,6e-05,11.92856]
[1777483468772,32.48,76037.05,0.0,0.08645,6e-05,11.91404]
[1777483468786,32.48,76037.05,0.0,0.08645,6e-05,11.91404]
[1777483469000,32.48,76037.05,0.0,0.08645,6e-05,11.91404]
[1777483470349,32.48,76037.5,0.0,0.08648,6e-05,11.91694]
[1777483471099,32.48,76036.8,0.0,0.08643,6e-05,11.91206]
[1777483471104,32.48,76036.8,0.0,0.08643,6e-05,11.91206]
[1777483471740,32.48,76036.07,0.0,0.08636,6e-05,11.90362]
[1777483472221,32.48,76036.07,0.0,0.08636,6e-05,11.90362]
[1777483472595,32.48,76037.41,0.0,0.08644,6e-05,11.91252]
[1777483472611,32.48,76037.41,0.0,0.08644,6e-05,11.91252]
[1777483472740,32.48,76037.41,0.0,0.08644,6e-05,11.91252]
[1777483473262,32.48,76043.82,0.0,0.08685,6e-05,11.9558]
[1777483479010,32.48,76049.93,0.0,0.08724,6e-05,11.99645]
[1777483482520,32.48,76050.27,0.0,0.08726,6e-05,11.99843]
[1777483483361,32.48,76048.9,0.0,0.08717,6e-05,11.98879]
[1777483488381,32.47,76048.78,0.0,0.08715,6e-05,11.98693]
[1777483494115,32.47,76047.94,0.0,0.08708,6e-05,11.97994]
[1777483499150,32.47,76043.92,0.0,0.08681,6e-05,11.95168]
[1777483504186,32.47,76043.8,0.0,0.0868,6e-05,11.95002]
[1777483509224,32.47,76038.23,0.0,0.08643,6e-05,11.91142]
[1777483515269,32.47,76035.69,0.0,0.08626,6e-05,11.89341]
[1777483518936,32.47,76035.32,0.0,0.08623,6e-05,11.8905]
[1777483521004,32.47,76026.68,0.0,0.08568,6e-05,11.83201]
[1777483526345,32.46,76025.98,0.0,0.08562,6e-05,11.8257]
[1777483531381,32.46,76026.96,0.0,0.08565,6e-05,11.82754]
[1777483536416,32.46,76021.24,0.0,0.08527,6e-05,11.78727]
[1777483541450,32.46,76022.31,0.0,0.08532,6e-05,11.79299]
[1777483546487,32.46,76022.41,0.0,0.08531,6e-05,11.79236]
[1777483547594,32.46,76022.41,0.0,0.08531,6e-05,11.79236]
[1777483547611,32.46,76016.82,0.0,0.08496,6e-05,11.75445]
[1777483547836,32.46,76016.82,0.0,0.08496,6e-05,11.75445]
[1777483547905,32.46,76016.82,0.0,0.08496,6e-05,11.75445]
[1777483548500,32.46,76016.82,0.0,0.08495,6e-05,11.75423]
[1777483549232,32.46,76016.82,0.0,0.08495,6e-05,11.75423]
[1777483549291,32.46,76016.82,0.0,0.08495,6e-05,11.75423]
[1777483549507,32.46,76005.07,0.0,0.08421,6e-05,11.67494]
[1777483549756,32.46,76005.07,0.0,0.08421,6e-05,11.67494]
[1777483549770,32.46,76005.07,0.0,0.08421,6e-05,11.67494]
[1777483555552,32.45,76001.08,0.0,0.08394,6e-05,11.64681]
[1777483557226,32.45,75997.92,0.0,0.08374,6e-05,11.62536]
[1777483557383,32.45,75997.92,0.0,0.08374,6e-05,11.62536]
[1777483558001,32.45,75994.34,0.0,0.08352,6e-05,11.60113]
[1777483558018,32.45,75994.34,0.0,0.08352,6e-05,11.60113]
[1777483563612,32.45,75989.6,0.0,0.08321,6e-05,11.56825]
[1777483565546,32.45,75988.42,0.0,0.08314,6e-05,11.56036]
[1777483565636,32.45,75981.19,0.0,0.08268,6e-05,11.51192]
[1777483566076,32.45,75981.19,0.0,0.08268,6e-05,11.51192]
[1777483566254,32.45,75981.19,0.0,0.08268,6e-05,11.51192]
[1777483566286,32.45,75981.19,0.0,0.08268,6e-05,11.51192]
[1777483566330,32.45,75981.19,0.0,0.08268,6e-05,11.51192]
[1777483569609,32.45,75971.81,0.0,0.0821,6e-05,11.44889]
[1777483574627,32.45,75973.06,0.0,0.08217,6e-05,11.45715]
[1777483578710,32.45,75965.69,0.0,0.08171,6e-05,11.40728]
[1777483578723,32.45,75965.69,0.0,0.08171,6e-05,11.40728]
[1777483581345,32.45,75972.81,0.0,0.08214,6e-05,11.45421]
[1777483581659,32.45,75977.84,0.0,0.08245,6e-05,11.48742]
[1777483582116,32.45,75977.84,0.0,0.08245,6e-05,11.48742]
[1777483582240,32.45,75977.84,0.0,0.08245,6e-05,11.48742]
[1777483582252,32.45,75977.84,0.0,0.08245,6e-05,11.48742]
[1777483582295,32.45,75979.73,0.0,0.08257,6e-05,11.49968]
[1777483586773,32.45,75990.35,0.0,0.08322,6e-05,11.56929]
[1777483590319,32.44,75989.64,0.0,0.08317,6e-05,11.5639]
[1777483591802,32.44,75988.21,0.0,0.08307,6e-05,11.55372]
[1777483597013,32.44,76000.05,0.0,0.08378,6e-05,11.62832]
[1777483597020,32.44,76000.05,0.0,0.08378,6e-05,11.62832]
[1777483602885,32.44,75997.13,0.0,0.08357,6e-05,11.60636]
[1777483607920,32.44,75995.32,0.0,0.08345,6e-05,11.59327]
[1777483612544,32.44,75998.84,0.0,0.08367,6e-05,11.61625]
[1777483612634,32.44,75998.38,0.0,0.08364,6e-05,11.61303]
[1777483613524,32.44,75998.38,0.0,0.08364,6e-05,11.61303]
[1777483613625,32.44,75969.05,0.0,0.08181,6e-05,11.41723]
[1777483614129,32.44,75969.05,0.0,0.08181,6e-05,11.41723]
[1777483614219,32.43,75934.98,0.0,0.07972,6e-05,11.19112]
[1777483615716,32.43,75934.39,0.0,0.07968,6e-05,11.18723]
[1777483615977,32.43,75922.01,0.0,0.07893,6e-05,11.10596]
[1777483617396,32.43,75922.01,0.0,0.07893,6e-05,11.10596]
[1777483617675,32.43,75922.01,0.0,0.07893,6e-05,11.10596]
[1777483617488,32.43,75920.41,0.0,0.07884,6e-05,11.09561]
[1777483618539,32.44,75891.06,0.0,0.0771,6e-05,10.9049]
[1777483619302,32.44,75868.81,0.0,0.07579,6e-05,10.7609]
[1777483624354,32.44,75870.06,0.0,0.07587,6e-05,10.76948]
[1777483628301,32.44,75868.52,0.0,0.07579,6e-05,10.76018]
[1777483628402,32.44,75863.73,0.0,0.07551,6e-05,10.72949]
[1777483628792,32.44,75863.73,0.0,0.07551,6e-05,10.72949]
[1777483630235,32.44,75861.84,0.0,0.0754,6e-05,10.71752]
[1777483630998,32.44,75860.39,0.0,0.07532,6e-05,10.70841]
[1777483631008,32.44,75860.39,0.0,0.07532,6e-05,10.70841]
[1777483631465,32.44,75860.39,0.0,0.07532,6e-05,10.70841]
[1777483632248,32.44,75862.26,0.0,0.07543,6e-05,10.72068]
[1777483634607,32.44,75858.97,0.0,0.07524,6e-05,10.69999]
[1777483634684,32.44,75853.52,0.0,0.07493,6e-05,10.66519]
[1777483636397,32.44,75841.45,0.0,0.07423,6e-05,10.58785]
[1777483639446,32.44,75830.14,0.0,0.07358,6e-05,10.51536]
[1777483645183,32.44,75812.84,0.0,0.07261,6e-05,10.40617]
[1777483649519,32.44,75822.31,0.0,0.07315,6e-05,10.4674]
[1777483653239,32.44,75812.25,0.0,0.07257,6e-05,10.40109]
[1777483656276,32.44,75806.06,0.0,0.07223,6e-05,10.3624]
[1777483656285,32.44,75806.06,0.0,0.07223,6e-05,10.3624]
[1777483656365,32.44,75802.24,0.0,0.07201,6e-05,10.33855]
[1777483659592,32.45,75791.92,0.0,0.07145,6e-05,10.27444]
[1777483664623,32.45,75789.98,0.0,0.07134,6e-05,10.26265]
[1777483664725,32.45,75791.82,0.0,0.07144,6e-05,10.27427]
[1777483670358,32.45,75786.94,0.0,0.07118,6e-05,10.24463]
[1777483672025,32.45,75787.03,0.0,0.07119,6e-05,10.24551]
[1777483672037,32.45,75787.03,0.0,0.07119,6e-05,10.24551]
[1777483675701,32.45,75785.45,0.0,0.07111,6e-05,10.23652]
[1777483676471,32.45,75785.78,0.0,0.07113,6e-05,10.23891]
[1777483682442,32.45,75784.18,0.0,0.07106,6e-05,10.23097]
[1777483682814,32.45,75784.18,0.0,0.07106,6e-05,10.23097]
[1777483683448,32.45,75783.63,0.0,0.07103,6e-05,10.22782]
[1777483686064,32.45,75783.38,0.0,0.07103,6e-05,10.22686]
[1777483686328,32.45,75783.38,0.0,0.07103,6e-05,10.22686]
[1777483686754,32.45,75783.38,0.0,0.07103,6e-05,10.22686]
[1777483686470,32.45,75785.31,0.0,0.07114,6e-05,10.23928]
[1777483686832,32.45,75785.31,0.0,0.07114,6e-05,10.23928]
[1777483687471,32.45,75785.31,0.0,0.07114,6e-05,10.23928]
[1777483687576,32.45,75772.72,0.0,0.07044,6e-05,10.16064]
[1777483688941,32.46,75772.71,0.0,0.07045,6e-05,10.1612]
[1777483689501,32.46,75757.24,0.0,0.0696,5e-05,10.06467]
[1777483694534,32.46,75761.93,0.0,0.06986,5e-05,10.09472]
[1777483699569,32.46,75761.19,0.0,0.06983,5e-05,10.09125]
[1777483701585,32.46,75771.66,0.0,0.07041,6e-05,10.15691]
[1777483705182,32.46,75776.02,0.0,0.07065,6e-05,10.18458]
[1777483705217,32.46,75776.02,0.0,0.07065,6e-05,10.18458]
[1777483706506,32.46,75776.76,0.0,0.07069,6e-05,10.18933]
[1777483706618,32.46,75782.02,0.0,0.07099,6e-05,10.22241]
[1777483710647,32.46,75792.87,0.0,0.07161,6e-05,10.2922]
[1777483713671,32.46,75805.67,0.0,0.07231,6e-05,10.37015]
[1777483718707,32.46,75807.95,0.0,0.07245,6e-05,10.38563]
[1777483723741,32.47,75809.24,0.0,0.07253,6e-05,10.39519]
[1777483728776,32.47,75812.17,0.0,0.07271,6e-05,10.41521]
[1777483733810,32.47,75825.66,0.0,0.07348,6e-05,10.50199]
[1777483735400,32.47,75829.43,0.0,0.0737,6e-05,10.52601]
[1777483735491,32.47,75830.25,0.0,0.07375,6e-05,10.53122]
[1777483741460,32.47,75830.73,0.0,0.07378,6e-05,10.53546]
[1777483743489,32.47,75830.09,0.0,0.07375,6e-05,10.53167]
[1777483743589,32.47,75829.93,0.0,0.07375,6e-05,10.53125]
[1777483748917,32.48,75831.55,0.0,0.07385,6e-05,10.54318]
[1777483753955,32.48,75834.2,0.0,0.07402,6e-05,10.56175]
[1777483758987,32.48,75840.98,0.0,0.07443,6e-05,10.60669]
[1777483764022,32.48,75843.25,0.0,0.07457,6e-05,10.62228]
[1777483765738,32.48,75843.25,0.0,0.07457,6e-05,10.62228]
[1777483765830,32.48,75843.45,0.0,0.07458,6e-05,10.62377]
[1777483771071,32.48,75846.82,0.0,0.07477,6e-05,10.64405]
[1777483776105,32.49,75842.23,0.0,0.07452,6e-05,10.61575]
[1777483781140,32.49,75842.49,0.0,0.07454,6e-05,10.61856]
[1777483786176,32.49,75842.28,0.0,0.07454,6e-05,10.61834]
[1777483791210,32.49,75842.69,0.0,0.07457,6e-05,10.6221]
[1777483796246,32.49,75846.75,0.0,0.07482,6e-05,10.64921]
[1777483801307,32.49,75852.54,0.0,0.07516,6e-05,10.68689]
[1777483801824,32.49,75859.78,0.0,0.07558,6e-05,10.73353]
[1777483803300,32.49,75871.22,0.0,0.07625,6e-05,10.80785]
[1777483805391,32.49,75872.24,0.0,0.07631,6e-05,10.8146]
[1777483805664,32.49,75867.56,0.0,0.07604,6e-05,10.78454]
[1777483807190,32.49,75867.56,0.0,0.07604,6e-05,10.78454]
[1777483807328,32.49,75849.2,0.0,0.07497,6e-05,10.66646]
[1777483807982,32.49,75849.2,0.0,0.07497,6e-05,10.66646]
[1777483808335,32.49,75846.58,0.0,0.07482,6e-05,10.64972]
[1777483812282,32.49,75842.04,0.0,0.07456,6e-05,10.62044]
[1777483812366,32.49,75841.39,0.0,0.07452,6e-05,10.61637]
[1777483817397,32.5,75839.05,0.0,0.0744,6e-05,10.6021]
[1777483822433,32.5,75844.5,0.0,0.07472,6e-05,10.63764]
[1777483827468,32.5,75845.51,0.0,0.07478,6e-05,10.64472]
[1777483832503,32.5,75845.6,0.0,0.07477,6e-05,10.64301]
[1777483837538,32.5,75848.67,0.0,0.07496,6e-05,10.66349]
[1777483842572,32.5,75849.89,0.0,0.07503,6e-05,10.67189]
[1777483847608,32.5,75849.79,0.0,0.07504,6e-05,10.6722]
[1777483852603,32.5,75850.97,0.0,0.07511,6e-05,10.68057]
[1777483852954,32.5,75860.4,0.0,0.07566,6e-05,10.74114]
[1777483853447,32.5,75860.4,0.0,0.07566,6e-05,10.74114]
[1777483853818,32.5,75866.51,0.0,0.07602,6e-05,10.78062]
[1777483854744,32.5,75866.51,0.0,0.07602,6e-05,10.78062]
[1777483854759,32.5,75865.84,0.0,0.07598,6e-05,10.77646]
[1777483855577,32.5,75865.84,0.0,0.07598,6e-05,10.77646]
[1777483856787,32.5,75864.09,0.0,0.07588,6e-05,10.76527]
[1777483862713,32.5,75863.47,0.0,0.07585,6e-05,10.76178]
[1777483867749,32.51,75864.69,0.0,0.07592,6e-05,10.76988]
[1777483869102,32.51,75865.57,0.0,0.07597,6e-05,10.77555]
[1777483869763,32.5,75864.71,0.0,0.07592,6e-05,10.76998]
[1777483870898,32.5,75864.71,0.0,0.07592,6e-05,10.76998]
[1777483870920,32.5,75864.71,0.0,0.07592,6e-05,10.76998]
[1777483871780,32.5,75867.19,0.0,0.07606,6e-05,10.78592]
[1777483872287,32.5,75867.19,0.0,0.07606,6e-05,10.78592]
[1777483872929,32.5,75867.19,0.0,0.07606,6e-05,10.78592]
[1777483873793,32.5,75867.55,0.0,0.07608,6e-05,10.78808]
[1777483878250,32.5,75875.22,0.0,0.07653,6e-05,10.83718]
[1777483878283,32.5,75875.22,0.0,0.07653,6e-05,10.83718]
[1777483878826,32.5,75875.22,0.0,0.07653,6e-05,10.83714]
[1777483880119,32.5,75876.48,0.0,0.0766,6e-05,10.84524]
[1777483880849,32.5,75887.75,0.0,0.07727,6e-05,10.91816]
[1777483882860,32.5,75897.84,0.0,0.07786,6e-05,10.98332]
[1777483887892,32.5,75895.21,0.0,0.0777,6e-05,10.96597]
[1777483888039,32.5,75895.21,0.0,0.0777,6e-05,10.96597]
[1777483888900,32.5,75894.33,0.0,0.07765,6e-05,10.96025]
[1777483893936,32.5,75892.84,0.0,0.07753,6e-05,10.94669]
[1777483895881,32.5,75893.85,0.0,0.07759,6e-05,10.95309]
[1777483897249,32.5,75888.69,0.0,0.07728,6e-05,10.91929]
[1777483897968,32.5,75885.87,0.0,0.07712,6e-05,10.90089]
[1777483903002,32.5,75877.44,0.0,0.07662,6e-05,10.84617]
[1777483906813,32.5,75876.2,0.0,0.07655,6e-05,10.83807]
[1777483906902,32.5,75879.24,0.0,0.07672,6e-05,10.85763]
[1777483907675,32.5,75879.24,0.0,0.07672,6e-05,10.85763]
[1777483907776,32.5,75884.94,0.0,0.07706,6e-05,10.89445]
[1777483911398,32.5,75927.03,0.0,0.07957,6e-05,11.16879]
[1777483917111,32.5,75924.69,0.0,0.07942,6e-05,11.1531]
[1777483922148,32.5,75918.8,0.0,0.07907,6e-05,11.11409]
[1777483927187,32.5,75911.86,0.0,0.07864,6e-05,11.06804]
[1777483932223,32.5,75914.28,0.0,0.07879,6e-05,11.08363]
[1777483933666,32.5,75914.28,0.0,0.07879,6e-05,11.08363]
[1777483933721,32.5,75928.5,0.0,0.07964,6e-05,11.17673]
[1777483939714,32.5,75937.78,0.0,0.0802,6e-05,11.23778]
[1777483939815,32.5,75937.78,0.0,0.0802,6e-05,11.23778]
[1777483943728,32.5,75939.31,0.0,0.08029,6e-05,11.24753]
[1777483943745,32.5,75934.83,0.0,0.08002,6e-05,11.21795]
[1777483949337,32.5,75934.03,0.0,0.07998,6e-05,11.21341]
[1777483951678,32.5,75925.35,0.0,0.07943,6e-05,11.15307]
[1777483957623,32.5,75927.31,0.0,0.07955,6e-05,11.16607]
[1777483957705,32.5,75927.31,0.0,0.07955,6e-05,11.16607]
[1777483957853,32.5,75927.31,0.0,0.07955,6e-05,11.16607]
[1777483957911,32.5,75932.71,0.0,0.07988,6e-05,11.20155]
[1777483960137,32.5,75936.62,0.0,0.08012,6e-05,11.22743]
[1777483960619,32.5,75936.62,0.0,0.08012,6e-05,11.22743]
[1777483968471,32.5,75935.16,0.0,0.08004,6e-05,11.21838]
[1777483973505,32.5,75934.19,0.0,0.07998,6e-05,11.21223]
[1777483976177,32.5,75933.88,0.0,0.07996,6e-05,11.21028]
[1777483976422,32.5,75933.88,0.0,0.07996,6e-05,11.21028]
[1777483976962,32.5,75933.88,0.0,0.07996,6e-05,11.21028]
[1777483978148,32.5,75931.5,0.0,0.07982,6e-05,11.1946]
[1777483983577,32.5,75920.5,0.0,0.07915,6e-05,11.12239]
[1777483988906,32.5,75922.84,0.0,0.07929,6e-05,11.13765]
[1777483989005,32.5,75923.53,0.0,0.07933,6e-05,11.14215]
[1777483994652,32.5,75914.42,0.0,0.07879,6e-05,11.08268]
[1777483999688,32.5,75915.14,0.0,0.07883,6e-05,11.08774]
[1777484004723,32.5,75911.39,0.0,0.07861,6e-05,11.06366]
[1777484009757,32.5,75915.18,0.0,0.07884,6e-05,11.08895]
[1777484010461,32.5,75915.18,0.0,0.07884,6e-05,11.08895]
[1777484010764,32.5,75917.86,0.0,0.07901,6e-05,11.10653]
[1777484014766,32.5,75919.33,0.0,0.07907,6e-05,11.1129]
[1777484015014,32.5,75919.33,0.0,0.07907,6e-05,11.1129]
[1777484015041,32.5,75920.41,0.0,0.07914,6e-05,11.11996]
[1777484020838,32.5,75920.18,0.0,0.07912,6e-05,11.11813]
[1777484025872,32.5,75914.92,0.0,0.0788,6e-05,11.08343]
[1777484030908,32.5,75914.04,0.0,0.07875,6e-05,11.07757]
[1777484035942,32.5,75917.4,0.0,0.07895,6e-05,11.09938]
[1777484040977,32.5,75921.07,0.0,0.07917,6e-05,11.12298]
[1777484044864,32.5,75921.41,0.0,0.07918,6e-05,11.12492]
[1777484045010,32.5,75922.95,0.0,0.07928,6e-05,11.13491]
[1777484050140,32.5,75919.08,0.0,0.07904,6e-05,11.10923]
[1777484056083,32.5,75919.86,0.0,0.07908,6e-05,11.11409]
[1777484061118,32.5,75925.5,0.0,0.07942,6e-05,11.15051]
[1777484066154,32.5,75926.71,0.0,0.07949,6e-05,11.15772]
[1777484072527,32.5,75922.4,0.0,0.07919,6e-05,11.12499]
[1777484077678,32.49,75913.34,0.0,0.07865,6e-05,11.0653]
[1777484083272,32.49,75913.05,0.0,0.07863,6e-05,11.06312]
[1777484088310,32.49,75909.24,0.0,0.0784,6e-05,11.03817]
[1777484093343,32.49,75915.43,0.0,0.07877,6e-05,11.07853]
[1777484098380,32.49,75907.53,0.0,0.07829,6e-05,11.0269]
[1777484103413,32.49,75913.55,0.0,0.07866,6e-05,11.06636]
[1777484107440,32.49,75923.21,0.0,0.07924,6e-05,11.12955]
[1777484112807,32.49,75924.13,0.0,0.07929,6e-05,11.13517]
[1777484114489,32.49,75913.98,0.0,0.07868,6e-05,11.06859]
[1777484119539,32.49,75915.22,0.0,0.07875,6e-05,11.07684]
[1777484121634,32.49,75915.37,0.0,0.07876,6e-05,11.07784]
[1777484121641,32.49,75915.37,0.0,0.07876,6e-05,11.07784]
[1777484121680,32.49,75905.67,0.0,0.07818,6e-05,11.01453]
[1777484122595,32.49,75905.67,0.0,0.07818,6e-05,11.01453]
[1777484127819,32.49,75903.38,0.0,0.07805,6e-05,10.99984]
[1777484127913,32.49,75908.52,0.0,0.07835,6e-05,11.03334]
[1777484132960,32.49,75906.36,0.0,0.07821,6e-05,11.01665]
[1777484138674,32.5,75912.88,0.0,0.07861,6e-05,11.0603]
[1777484143711,32.5,75914.4,0.0,0.07871,6e-05,11.07091]
[1777484149172,32.5,75910.7,0.0,0.07849,6e-05,11.04725]
[1777484149182,32.5,75910.7,0.0,0.07849,6e-05,11.04725]
[1777484149223,32.5,75901.44,0.0,0.07794,6e-05,10.98704]
[1777484154788,32.5,75904.37,0.0,0.07813,6e-05,11.00737]
[1777484159824,32.5,75899.87,0.0,0.07787,6e-05,10.97897]
[1777484161874,32.5,75898.41,0.0,0.07778,6e-05,10.96967]
[1777484161945,32.5,75888.91,0.0,0.07722,6e-05,10.90816]
[1777484164217,32.5,75882.46,0.0,0.07684,6e-05,10.86642]
[1777484164867,32.5,75882.1,0.0,0.07682,6e-05,10.86411]
[1777484169903,32.5,75874.15,0.0,0.07635,6e-05,10.81295]
[1777484174936,32.5,75871.2,0.0,0.07618,6e-05,10.79416]
[1777484179972,32.5,75878.95,0.0,0.07664,6e-05,10.84422]
[1777484180502,32.5,75878.95,0.0,0.07664,6e-05,10.84422]
[1777484180979,32.5,75880.27,0.0,0.07671,6e-05,10.85269]
[1777484183417,32.5,75880.15,0.0,0.07671,6e-05,10.85173]
[1777484184167,32.5,75880.15,0.0,0.07671,6e-05,10.85173]
[1777484185021,32.5,75878.76,0.0,0.07662,6e-05,10.84266]
[1777484185068,32.5,75879.05,0.0,0.07664,6e-05,10.84448]
[1777484185633,32.5,75879.05,0.0,0.07664,6e-05,10.84448]
[1777484186018,32.5,75879.05,0.0,0.07664,6e-05,10.8444]
[1777484190526,32.5,75882.16,0.0,0.07682,6e-05,10.86418]
[1777484191054,32.5,75882.83,0.0,0.07684,6e-05,10.86517]
[1777484194167,32.5,75883.52,0.0,0.07688,6e-05,10.86938]
[1777484194177,32.5,75883.22,0.0,0.07686,6e-05,10.86731]
[1777484194720,32.5,75883.22,0.0,0.07686,6e-05,10.86731]
[1777484195082,32.5,75883.22,0.0,0.07686,6e-05,10.86719]
[1777484200196,32.5,75882.67,0.0,0.07682,6e-05,10.86346]
[1777484200297,32.5,75901.49,0.0,0.07794,6e-05,10.98559]
[1777484206163,32.5,75898.47,0.0,0.07777,6e-05,10.96696]
[1777484206740,32.5,75898.47,0.0,0.07777,6e-05,10.96696]
[1777484207171,32.5,75898.17,0.0,0.07775,6e-05,10.96518]
[1777484207450,32.5,75898.17,0.0,0.07775,6e-05,10.96518]
[1777484208177,32.5,75898.4,0.0,0.07776,6e-05,10.96684]
[1777484210772,32.5,75899.31,0.0,0.07783,6e-05,10.97412]
[1777484211198,32.51,75899.49,0.0,0.07785,6e-05,10.97597]
[1777484211910,32.51,75899.49,0.0,0.07785,6e-05,10.97597]
[1777484212802,32.51,75900.05,0.0,0.07789,6e-05,10.9803]
[1777484213212,32.51,75900.27,0.0,0.07791,6e-05,10.98242]
[1777484218247,32.51,75900.08,0.0,0.07793,6e-05,10.98467]
[1777484223286,32.52,75897.4,0.0,0.0778,6e-05,10.97069]
[1777484226314,32.52,75891.18,0.0,0.07745,6e-05,10.93171]
[1777484227311,32.52,75883.75,0.0,0.07702,6e-05,10.88512]
[1777484232345,32.53,75882.36,0.0,0.07698,6e-05,10.88013]
[1777484235672,32.53,75882.17,0.0,0.07698,6e-05,10.88051]
[1777484235682,32.53,75882.17,0.0,0.07698,6e-05,10.88051]
[1777484236346,32.53,75882.17,0.0,0.07698,6e-05,10.88051]
[1777484235773,32.53,75875.69,0.0,0.07661,6e-05,10.83991]
[1777484237093,32.53,75875.69,0.0,0.07661,6e-05,10.83991]
[1777484237173,32.53,75875.4,0.0,0.0766,6e-05,10.83854]
[1777484241339,32.53,75875.98,0.0,0.07664,6e-05,10.84328]
[1777484242146,32.54,75875.85,0.0,0.07664,6e-05,10.84343]
[1777484242460,32.54,75875.16,0.0,0.07661,6e-05,10.83946]
[1777484243164,32.54,75875.16,0.0,0.07661,6e-05,10.83946]
[1777484243171,32.54,75875.28,0.0,0.07662,6e-05,10.84072]
[1777484243737,32.54,75860.41,0.0,0.07576,6e-05,10.7454]
[1777484249484,32.54,75861.76,0.0,0.07586,6e-05,10.75712]
[1777484254519,32.54,75869.18,0.0,0.07629,6e-05,10.80373]
[1777484260171,32.55,75872.9,0.0,0.07653,6e-05,10.8295]
[1777484265595,32.55,75880.17,0.0,0.07699,6e-05,10.87975]
[1777484270631,32.56,75878.63,0.0,0.07692,6e-05,10.87204]
[1777484275665,32.56,75879.08,0.0,0.07696,6e-05,10.87704]
[1777484279554,32.56,75879.15,0.0,0.07698,6e-05,10.87871]
[1777484279694,32.56,75879.15,0.0,0.07698,6e-05,10.87901]
[1777484281188,32.56,75879.15,0.0,0.07698,6e-05,10.87901]
[1777484281578,32.56,75879.5,0.0,0.077,6e-05,10.88157]
[1777484281708,32.56,75879.5,0.0,0.07701,6e-05,10.88186]
[1777484286743,32.56,75870.87,0.0,0.07651,6e-05,10.82771]
[1777484291777,32.57,75870.07,0.0,0.07649,6e-05,10.82453]
[1777484296813,32.57,75875.5,0.0,0.07682,6e-05,10.86156]
[1777484301848,32.57,75873.98,0.0,0.07676,6e-05,10.85408]
[1777484305863,32.58,75873.71,0.0,0.07678,6e-05,10.85705]
[1777484305965,32.59,75873.87,0.0,0.07684,6e-05,10.86306]
[1777484311055,32.61,75874.6,0.0,0.07706,6e-05,10.88718]
[1777484316955,32.66,75876.08,0.0,0.0774,6e-05,10.92258]
[1777484321992,32.68,75876.87,0.0,0.07757,6e-05,10.94077]
[1777484324300,32.68,75889.82,0.0,0.07838,6e-05,11.02931]
[1777484330048,32.73,75888.9,0.0,0.07867,6e-05,11.05982]
[1777484335083,32.77,75891.05,0.0,0.07904,6e-05,11.09929]
[1777484340129,32.78,75889.59,0.0,0.07897,6e-05,11.09225]
[1777484345153,32.78,75889.45,0.0,0.07898,6e-05,11.09341]
[1777484350188,32.78,75889.55,0.0,0.079,6e-05,11.09501]
[1777484355223,32.79,75896.33,0.0,0.07945,6e-05,11.14419]
[1777484360263,32.8,75895.54,0.0,0.07948,6e-05,11.14765]
[1777484367321,32.8,75894.8,0.0,0.07946,6e-05,11.14537]
[1777484372347,32.81,75894.23,0.0,0.07942,6e-05,11.13973]
[1777484375054,32.81,75894.16,0.0,0.07942,6e-05,11.13995]
[1777484375369,32.81,75898.36,0.0,0.07971,6e-05,11.17055]
[1777484379413,32.82,75909.0,0.0,0.08043,6e-05,11.24868]
[1777484382422,32.83,75920.33,0.0,0.08114,6e-05,11.32479]
[1777484387460,32.83,75924.69,0.0,0.0814,6e-05,11.35366]
[1777484392495,32.83,75924.69,0.0,0.08141,6e-05,11.35393]
[1777484396940,32.83,75928.06,0.0,0.08161,6e-05,11.37614]
[1777484397530,32.83,75929.04,0.0,0.08167,6e-05,11.38259]
[1777484400271,32.83,75929.69,0.0,0.08171,6e-05,11.38687]
[1777484400830,32.83,75931.24,0.0,0.08181,6e-05,11.39708]
[1777484401266,32.83,75931.24,0.0,0.08181,6e-05,11.39708]
[1777484401809,32.83,75932.18,0.0,0.08186,6e-05,11.40327]
[1777484402865,32.83,75934.31,0.0,0.082,6e-05,11.41727]
[1777484404118,32.83,75932.84,0.0,0.08191,6e-05,11.40761]
[1777484404217,32.83,75913.32,0.0,0.08072,6e-05,11.27999]
[1777484408978,32.83,75903.99,0.0,0.08016,6e-05,11.21954]
[1777484409042,32.83,75897.24,0.0,0.07976,6e-05,11.1761]
[1777484414950,32.83,75889.15,0.0,0.07929,6e-05,11.1252]
[1777484420700,32.83,75889.56,0.0,0.07933,6e-05,11.12924]
[1777484426278,32.84,75890.26,0.0,0.07938,6e-05,11.13514]
[1777484426362,32.84,75892.6,0.0,0.07953,6e-05,11.15065]
[1777484431772,32.84,75895.39,0.0,0.07969,6e-05,11.16728]
[1777484436806,32.84,75894.07,0.0,0.07962,6e-05,11.16019]
[1777484440321,32.84,75892.67,0.0,0.07955,6e-05,11.15172]
[1777484440422,32.84,75895.34,0.0,0.07971,6e-05,11.16939]
[1777484445870,32.85,75894.27,0.0,0.07966,6e-05,11.1643]
[1777484450905,32.85,75889.24,0.0,0.07938,6e-05,11.13343]
[1777484455940,32.85,75891.1,0.0,0.07951,6e-05,11.14717]
[1777484460855,32.85,75891.58,0.0,0.07955,6e-05,11.15155]
[1777484460976,32.85,75891.34,0.0,0.07954,6e-05,11.15028]
[1777484464146,32.85,75898.1,0.0,0.07995,6e-05,11.19473]
[1777484464556,32.85,75898.1,0.0,0.07995,6e-05,11.19473]
[1777484464215,32.85,75899.15,0.0,0.08001,6e-05,11.20179]
[1777484465115,32.85,75899.15,0.0,0.08001,6e-05,11.20179]
[1777484466980,32.85,75894.96,0.0,0.07976,6e-05,11.17497]
[1777484467081,32.85,75896.19,0.0,0.07984,6e-05,11.18317]
[1777484469982,32.86,75897.87,0.0,0.07994,6e-05,11.19454]
[1777484470083,32.86,75898.23,0.0,0.07997,6e-05,11.19708]
[1777484475370,32.86,75898.6,0.0,0.08,6e-05,11.20043]
[1777484479067,32.86,75898.38,0.0,0.07999,6e-05,11.19955]
[1777484479115,32.86,75900.37,0.0,0.08011,6e-05,11.21268]
[1777484484136,32.86,75899.17,0.0,0.08005,6e-05,11.20575]
[1777484489171,32.86,75896.32,0.0,0.07988,6e-05,11.18809]
[1777484491373,32.86,75896.43,0.0,0.07989,6e-05,11.189]
[1777484491538,32.86,75895.86,0.0,0.07984,6e-05,11.18223]
[1777484497227,32.86,75884.78,0.0,0.07919,6e-05,11.11178]
[1777484501931,32.86,75893.52,0.0,0.07972,6e-05,11.16954]
[1777484502262,32.86,75896.22,0.0,0.07989,6e-05,11.18728]
[1777484507296,32.87,75897.17,0.0,0.07995,6e-05,11.19426]
[1777484512332,32.87,75893.24,0.0,0.07973,6e-05,11.16965]
[1777484517366,32.87,75892.37,0.0,0.07968,6e-05,11.16494]
[1777484522408,32.87,75893.47,0.0,0.07976,6e-05,11.17297]
[1777484525636,32.87,75895.35,0.0,0.07987,6e-05,11.18552]
[1777484526432,32.87,75898.8,0.0,0.08008,6e-05,11.20824]
[1777484527170,32.87,75898.8,0.0,0.08008,6e-05,11.20824]
[1777484527867,32.87,75907.98,0.0,0.08064,6e-05,11.26817]
[1777484528446,32.87,75909.36,0.0,0.08072,6e-05,11.27719]
[1777484533592,32.87,75908.24,0.0,0.08065,6e-05,11.26991]
[1777484533904,32.87,75908.24,0.0,0.08065,6e-05,11.26991]
[1777484534488,32.87,75918.39,0.0,0.08127,6e-05,11.33664]
[1777484535331,32.87,75918.39,0.0,0.08127,6e-05,11.33664]
[1777484535919,32.87,75920.4,0.0,0.0814,6e-05,11.35014]
[1777484536502,32.87,75918.42,0.0,0.08128,6e-05,11.33707]
[1777484541537,32.87,75919.61,0.0,0.08134,6e-05,11.34437]
[1777484544005,32.87,75922.4,0.0,0.08151,6e-05,11.36243]
[1777484544559,32.87,75925.23,0.0,0.08168,6e-05,11.38114]
[1777484547580,32.87,75934.98,0.0,0.08229,6e-05,11.44565]
[1777484552615,32.87,75934.8,0.0,0.08226,6e-05,11.44222]
[1777484557649,32.88,75938.81,0.0,0.08252,6e-05,11.46978]
[1777484562685,32.88,75932.41,0.0,0.08214,6e-05,11.42873]
[1777484567720,32.88,75933.62,0.0,0.08222,6e-05,11.43759]
[1777484572754,32.88,75934.04,0.0,0.08226,6e-05,11.44127]
[1777484576228,32.88,75935.43,0.0,0.08234,6e-05,11.45075]
[1777484576380,32.88,75935.43,0.0,0.08234,6e-05,11.45075]
[1777484576479,32.88,75935.11,0.0,0.08233,6e-05,11.44899]
[1777484578403,32.88,75934.24,0.0,0.08228,6e-05,11.44344]
[1777484578504,32.88,75933.18,0.0,0.08221,6e-05,11.4364]
[1777484581731,32.88,75934.05,0.0,0.08227,6e-05,11.44226]
[1777484582459,32.88,75934.05,0.0,0.08227,6e-05,11.44226]
[1777484582533,32.88,75929.75,0.0,0.082,6e-05,11.4139]
[1777484587864,32.88,75931.31,0.0,0.0821,6e-05,11.42403]
[1777484592898,32.88,75932.42,0.0,0.08216,6e-05,11.43121]
[1777484597936,32.88,75933.35,0.0,0.08222,6e-05,11.43722]
[1777484602682,32.88,75936.04,0.0,0.08238,6e-05,11.45487]
[1777484602689,32.88,75936.17,0.0,0.08239,6e-05,11.45571]
[1777484604167,32.88,75936.17,0.0,0.08239,6e-05,11.45571]
[1777484604703,32.88,75936.17,0.0,0.08239,6e-05,11.45571]
[1777484604983,32.88,75936.4,0.0,0.0824,6e-05,11.45719]
[1777484610020,32.88,75935.88,0.0,0.08237,6e-05,11.45374]
[1777484612423,32.88,75926.32,0.0,0.08177,6e-05,11.38777]
[1777484618075,32.88,75918.2,0.0,0.08128,6e-05,11.33563]
[1777484623110,32.88,75916.14,0.0,0.08117,6e-05,11.32319]
[1777484628144,32.88,75914.98,0.0,0.08111,6e-05,11.31661]
[1777484633179,32.89,75911.36,0.0,0.0809,6e-05,11.29402]
[1777484638756,32.89,75915.09,0.0,0.08113,6e-05,11.31919]
[1777484639222,32.89,75915.29,0.0,0.08115,6e-05,11.3208]
[1777484643250,32.89,75924.91,0.0,0.08173,6e-05,11.38413]
[1777484648284,32.89,75929.97,0.0,0.08205,6e-05,11.41826]
[1777484653051,32.89,75935.03,0.0,0.08238,6e-05,11.45297]
[1777484653273,32.89,75935.03,0.0,0.08238,6e-05,11.45297]
[1777484653760,32.89,75933.87,0.0,0.08231,6e-05,11.4457]
[1777484655295,32.89,75933.18,0.0,0.08227,6e-05,11.44152]
[1777484655375,32.89,75935.45,0.0,0.08241,6e-05,11.4568]
[1777484658283,32.89,75939.13,0.0,0.08265,6e-05,11.48167]
[1777484659340,32.89,75938.81,0.0,0.08263,6e-05,11.47989]
[1777484659442,32.9,75938.85,0.0,0.08263,6e-05,11.48043]
[1777484663394,32.9,75940.35,0.0,0.08273,6e-05,11.49112]
[1777484663487,32.9,75942.24,0.0,0.08285,6e-05,11.50381]
[1777484669434,32.9,75940.95,0.0,0.08279,6e-05,11.4967]
[1777484674470,32.9,75940.84,0.0,0.08277,6e-05,11.49349]
[1777484679501,32.9,75940.54,0.0,0.08276,6e-05,11.4926]
[1777484684536,32.9,75946.53,0.0,0.08314,6e-05,11.53286]
[1777484689571,32.9,75952.86,0.0,0.08353,6e-05,11.57521]
[1777484694607,32.9,75958.06,0.0,0.08386,6e-05,11.60972]
[1777484699642,32.9,75963.02,0.0,0.08416,6e-05,11.64245]
[1777484704677,32.9,75958.96,0.0,0.08391,6e-05,11.61565]
[1777484707068,32.9,75958.64,0.0,0.08389,6e-05,11.61363]
[1777484707698,32.9,75958.74,0.0,0.0839,6e-05,11.61434]
[1777484707926,32.9,75958.74,0.0,0.0839,6e-05,11.61434]
[1777484708705,32.9,75958.75,0.0,0.0839,6e-05,11.61445]
[1777484711679,32.9,75955.88,0.0,0.08372,6e-05,11.59557]
[1777484711730,32.9,75955.95,0.0,0.08373,6e-05,11.59609]
[1777484712318,32.9,75955.95,0.0,0.08373,6e-05,11.59609]
[1777484712732,32.9,75955.95,0.0,0.08373,6e-05,11.59614]
[1777484717768,32.91,75953.94,0.0,0.08362,6e-05,11.58418]
[1777484723810,32.91,75953.16,0.0,0.08358,6e-05,11.58055]
[1777484729823,32.91,75951.31,0.0,0.08348,6e-05,11.56976]
[1777484729863,32.91,75940.76,0.0,0.08283,6e-05,11.50038]
[1777484732873,32.91,75928.94,0.0,0.08209,6e-05,11.41969]
[1777484733138,32.91,75928.94,0.0,0.08209,6e-05,11.41969]
[1777484734051,32.91,75925.32,0.0,0.08187,6e-05,11.39609]
[1777484739922,32.91,75931.56,0.0,0.08226,6e-05,11.43781]
[1777484745973,32.91,75930.5,0.0,0.0822,6e-05,11.4314]
[1777484751260,32.91,75931.17,0.0,0.08224,6e-05,11.43608]
[1777484752082,32.91,75931.67,0.0,0.08227,6e-05,11.43943]
[1777484757364,32.91,75930.23,0.0,0.08219,6e-05,11.43046]
[1777484760178,32.91,75927.66,0.0,0.08203,6e-05,11.41378]
[1777484760539,32.91,75927.66,0.0,0.08203,6e-05,11.41378]
[1777484760631,32.91,75927.57,0.0,0.08203,6e-05,11.41335]
[1777484766608,32.92,75931.13,0.0,0.08226,6e-05,11.43753]
[1777484766698,32.92,75931.34,0.0,0.08227,6e-05,11.43904]
[1777484770127,32.92,75931.58,0.0,0.08229,6e-05,11.44105]
[1777484770649,32.92,75931.58,0.0,0.08229,6e-05,11.44105]
[1777484770751,32.92,75927.93,0.0,0.08207,6e-05,11.41725]
[1777484776182,32.92,75928.47,0.0,0.0821,6e-05,11.42071]
[1777484781218,32.92,75932.13,0.0,0.08232,6e-05,11.44418]
[1777484786254,32.92,75927.45,0.0,0.08203,6e-05,11.41287]
[1777484791288,32.92,75925.13,0.0,0.08186,6e-05,11.39419]
[1777484796324,32.92,75923.78,0.0,0.08178,6e-05,11.38529]
[1777484801324,32.92,75921.76,0.0,0.08166,6e-05,11.37229]
[1777484801362,32.92,75916.87,0.0,0.08136,6e-05,11.34039]
[1777484806393,32.92,75910.78,0.0,0.081,6e-05,11.3014]
[1777484811428,32.92,75913.29,0.0,0.08116,6e-05,11.31858]
[1777484816462,32.92,75912.37,0.0,0.08111,6e-05,11.31326]
[1777484821497,32.92,75911.94,0.0,0.08109,6e-05,11.31129]
[1777484826974,32.92,75911.12,0.0,0.08105,6e-05,11.30656]
[1777484827854,32.92,75915.92,0.0,0.08134,6e-05,11.3382]
[1777484833582,32.92,75923.63,0.0,0.08182,6e-05,11.38947]
[1777484838617,32.92,75922.63,0.0,0.08176,6e-05,11.38313]
[1777484843651,32.92,75923.21,0.0,0.0818,6e-05,11.38724]
[1777484846674,32.92,75934.33,0.0,0.08248,6e-05,11.46015]
[1777484851713,32.93,75935.07,0.0,0.08252,6e-05,11.4633]
[1777484856748,32.93,75931.64,0.0,0.08232,6e-05,11.44162]
[1777484861782,32.93,75933.55,0.0,0.08243,6e-05,11.45367]
[1777484866817,32.93,75927.44,0.0,0.08205,6e-05,11.41332]
[1777484869186,32.93,75928.8,0.0,0.08213,6e-05,11.42218]
[1777484869840,32.93,75929.06,0.0,0.08215,6e-05,11.42384]
[1777484872926,32.93,75925.98,0.0,0.08196,6e-05,11.4036]
[1777484875947,32.93,75917.36,0.0,0.08144,6e-05,11.34722]
[1777484875988,32.93,75916.29,0.0,0.08137,6e-05,11.34033]
[1777484881923,32.93,75918.04,0.0,0.08148,6e-05,11.35246]
[1777484886958,32.93,75916.95,0.0,0.08142,6e-05,11.34583]
[1777484890042,32.93,75918.53,0.0,0.08152,6e-05,11.35631]
[1777484890217,32.93,75924.35,0.0,0.08188,6e-05,11.39444]
[1777484890757,32.93,75924.35,0.0,0.08188,6e-05,11.39444]
[1777484891037,32.93,75928.82,0.0,0.08215,6e-05,11.42373]
[1777484891415,32.93,75928.82,0.0,0.08215,6e-05,11.42373]
[1777484891700,32.93,75928.82,0.0,0.08215,6e-05,11.42373]
[1777484892109,32.93,75928.82,0.0,0.08215,6e-05,11.42368]
[1777484892234,32.93,75928.82,0.0,0.08215,6e-05,11.42368]
[1777484892911,32.93,75928.82,0.0,0.08215,6e-05,11.42368]
[1777484894427,32.93,75928.56,0.0,0.08213,6e-05,11.42187]
[1777484895231,32.93,75929.46,0.0,0.08219,6e-05,11.42774]
[1777484897608,32.93,75930.03,0.0,0.08222,6e-05,11.43135]
[1777484898034,32.93,75929.06,0.0,0.08216,6e-05,11.42491]
[1777484900527,32.93,75931.72,0.0,0.08232,6e-05,11.44222]
[1777484901058,32.93,75930.67,0.0,0.08226,6e-05,11.43524]
[1777484902525,32.93,75929.77,0.0,0.0822,6e-05,11.42925]
[1777484904209,32.93,75928.73,0.0,0.08214,6e-05,11.42237]
[1777484905466,32.93,75928.28,0.0,0.08211,6e-05,11.41931]
[1777484905817,32.93,75928.28,0.0,0.08211,6e-05,11.41931]
[1777484905838,32.93,75928.28,0.0,0.08211,6e-05,11.41931]
[1777484906072,32.93,75928.28,0.0,0.08211,6e-05,11.41931]
[1777484905983,32.93,75927.62,0.0,0.08207,6e-05,11.41493]
[1777484906208,32.93,75927.62,0.0,0.08207,6e-05,11.41493]
[1777484906548,32.93,75932.03,0.0,0.08234,6e-05,11.4438]
[1777484908424,32.93,75948.66,0.0,0.08337,6e-05,11.55417]
[1777484913776,32.93,75942.95,0.0,0.083,6e-05,11.51357]
[1777484914389,32.93,75941.93,0.0,0.08294,6e-05,11.50727]
[1777484914459,32.93,75942.33,0.0,0.08297,6e-05,11.51015]
[1777484920017,32.93,75943.73,0.0,0.08306,6e-05,11.52032]
[1777484922665,32.93,75955.44,0.0,0.08379,6e-05,11.59843]
[1777484923251,32.93,75955.44,0.0,0.08379,6e-05,11.59843]
[1777484923902,32.93,75988.25,0.0,0.08585,6e-05,11.8165]
[1777484924376,32.93,75988.25,0.0,0.08585,6e-05,11.8165]
[1777484924809,32.93,75988.25,0.0,0.08585,6e-05,11.8165]
[1777484924876,32.93,75988.25,0.0,0.08585,6e-05,11.8165]
[1777484925017,32.93,75990.91,0.0,0.08602,6e-05,11.83443]
[1777484926237,32.93,75981.64,0.0,0.08544,6e-05,11.77271]
[1777484926505,32.93,75981.64,0.0,0.08544,6e-05,11.77271]
[1777484927097,32.93,75981.64,0.0,0.08544,6e-05,11.77271]
[1777484926587,32.93,75982.97,0.0,0.08552,6e-05,11.78173]
[1777484927443,32.93,75981.53,0.0,0.08544,6e-05,11.77242]
[1777484929431,32.93,75981.64,0.0,0.08545,6e-05,11.77341]
[1777484929474,32.93,75981.64,0.0,0.08545,6e-05,11.77341]
[1777484929639,32.93,75981.64,0.0,0.08545,6e-05,11.77341]
[1777484929659,32.93,75981.64,0.0,0.08545,6e-05,11.77341]
[1777484929674,32.93,75981.64,0.0,0.08545,6e-05,11.77341]
[1777484929773,32.93,75979.96,0.0,0.08534,6e-05,11.76221]
[1777484930159,32.93,75979.96,0.0,0.08534,6e-05,11.76221]
[1777484930292,32.93,75979.52,0.0,0.08531,6e-05,11.75948]
[1777484931342,32.93,75979.52,0.0,0.08531,6e-05,11.75948]
[1777484931381,32.93,75979.52,0.0,0.08532,6e-05,11.75984]
[1777484937800,32.94,75974.24,0.0,0.08499,6e-05,11.72568]
[1777484937897,32.94,75976.74,0.0,0.08515,6e-05,11.74252]
[1777484938547,32.94,75976.74,0.0,0.08515,6e-05,11.74252]
[1777484938616,32.94,75977.59,0.0,0.08521,6e-05,11.74836]
[1777484941703,32.94,75978.24,0.0,0.08525,6e-05,11.75308]
[1777484941846,32.94,75979.55,0.0,0.08534,6e-05,11.76197]
[1777484944982,32.94,75985.01,0.0,0.08568,6e-05,11.7986]
[1777484945115,32.94,75986.93,0.0,0.08581,6e-05,11.81212]
[1777484947096,32.94,75996.79,0.0,0.08644,6e-05,11.87838]
[1777484947583,32.94,75996.79,0.0,0.08644,6e-05,11.87838]
[1777484947681,32.94,75995.35,0.0,0.08634,6e-05,11.86793]
[1777484953151,32.94,75986.5,0.0,0.08577,6e-05,11.80753]
[1777484953455,32.94,75982.69,0.0,0.08553,6e-05,11.78218]
[1777484955100,32.94,75982.69,0.0,0.08553,6e-05,11.78218]
[1777484955154,32.94,75980.18,0.0,0.08537,6e-05,11.76554]
[1777484955169,32.94,75980.18,0.0,0.08537,6e-05,11.76554]
[1777484955829,32.94,75979.31,0.0,0.08532,6e-05,11.75981]
[1777484957176,32.94,75979.31,0.0,0.08532,6e-05,11.75987]
[1777484957482,32.94,75972.63,0.0,0.0849,6e-05,11.71557]
[1777484960446,32.94,75977.97,0.0,0.08524,6e-05,11.75126]
[1777484960879,32.94,75977.57,0.0,0.08521,6e-05,11.74865]
[1777484961200,32.94,75977.57,0.0,0.08521,6e-05,11.74865]
[1777484961202,32.94,75977.57,0.0,0.08521,6e-05,11.74865]
[1777484961272,32.94,75977.57,0.0,0.08521,6e-05,11.74865]
[1777484961511,32.94,75977.57,0.0,0.08521,6e-05,11.74869]
[1777484963180,32.94,75977.46,0.0,0.08521,6e-05,11.74801]
[1777484963525,32.94,75973.58,0.0,0.08496,6e-05,11.72228]
[1777484964302,32.94,75973.58,0.0,0.08496,6e-05,11.72228]
[1777484965214,32.94,75973.1,0.0,0.08493,6e-05,11.71917]
[1777484970575,32.94,75965.01,0.0,0.08444,6e-05,11.6664]
[1777484974039,32.94,75967.18,0.0,0.08455,6e-05,11.67785]
[1777484974084,32.94,75991.06,0.0,0.08606,6e-05,11.8369]
[1777484974188,32.94,75991.06,0.0,0.08606,6e-05,11.8369]
[1777484974200,32.94,75991.06,0.0,0.08606,6e-05,11.8369]
[1777484974722,32.94,75991.06,0.0,0.08606,6e-05,11.8369]
[1777484974729,32.94,75991.06,0.0,0.08606,6e-05,11.8369]
[1777484974786,32.94,75996.83,0.0,0.08642,6e-05,11.87539]
[1777484975338,32.94,75996.83,0.0,0.08642,6e-05,11.87539]
[1777484976009,32.94,75994.3,0.0,0.08628,6e-05,11.85982]
[1777484976303,32.94,75994.3,0.0,0.08628,6e-05,11.85982]
[1777484976392,32.94,75994.3,0.0,0.08628,6e-05,11.85982]
[1777484976855,32.94,75994.3,0.0,0.08628,6e-05,11.85982]
[1777484976879,32.94,75973.0,0.0,0.08494,6e-05,11.71837]
[1777484977874,32.94,75973.0,0.0,0.08494,6e-05,11.71837]
[1777484977923,32.94,75961.85,0.0,0.08424,6e-05,11.64451]
[1777484981543,32.94,75962.35,0.0,0.08427,6e-05,11.64817]
[1777484981655,32.94,75962.06,0.0,0.08426,6e-05,11.64627]
[1777484986690,32.94,75964.02,0.0,0.08438,6e-05,11.65936]
[1777484987455,32.94,75964.02,0.0,0.08438,6e-05,11.65936]
[1777484992945,32.94,75965.13,0.0,0.08445,6e-05,11.66695]
[1777484997767,32.94,75975.33,0.0,0.08509,6e-05,11.73464]
[1777485002806,32.94,75972.29,0.0,0.0849,6e-05,11.71418]
[1777485004261,32.94,75962.96,0.0,0.08431,6e-05,11.65222]
[1777485009145,32.94,75951.28,0.0,0.08359,6e-05,11.57507]
[1777485010187,32.94,75951.28,0.0,0.08359,6e-05,11.57507]
[1777485011736,32.94,75951.48,0.0,0.0836,6e-05,11.57657]
[1777485011869,32.94,75952.09,0.0,0.08364,6e-05,11.58069]
[1777485016905,32.94,75950.14,0.0,0.08352,6e-05,11.56832]
[1777485020939,32.94,75940.53,0.0,0.08293,6e-05,11.50548]
[1777485026975,32.95,75942.22,0.0,0.08305,6e-05,11.51781]
[1777485028042,32.95,75942.22,0.0,0.08305,6e-05,11.51781]
[1777485028075,32.95,75943.13,0.0,0.08311,6e-05,11.52399]
[1777485028733,32.95,75943.13,0.0,0.08311,6e-05,11.52399]
[1777485028989,32.95,75943.13,0.0,0.08311,6e-05,11.52419]
[1777485030223,32.95,75943.16,0.0,0.08311,6e-05,11.52458]
[1777485031002,32.95,75943.36,0.0,0.08311,6e-05,11.5228]
[1777485031613,32.95,75943.36,0.0,0.08311,6e-05,11.5228]
[1777485032011,32.95,75943.32,0.0,0.08311,6e-05,11.52273]
[1777485032437,32.95,75943.32,0.0,0.08311,6e-05,11.52273]
[1777485033024,32.95,75943.13,0.0,0.0831,6e-05,11.52168]
[1777485038059,32.95,75940.29,0.0,0.08293,6e-05,11.50405]
[1777485043094,32.95,75938.32,0.0,0.08282,6e-05,11.49231]
[1777485048137,32.95,75939.11,0.0,0.08288,6e-05,11.49876]
[1777485053166,32.96,75942.98,0.0,0.08314,6e-05,11.52562]
[1777485058201,32.96,75940.41,0.0,0.08299,6e-05,11.50964]
[1777485060302,32.96,75941.75,0.0,0.08307,6e-05,11.51893]
[1777485060307,32.96,75941.75,0.0,0.08307,6e-05,11.51893]
[1777485061222,32.96,75942.69,0.0,0.08313,6e-05,11.52534]
[1777485066340,32.96,75945.62,0.0,0.08332,6e-05,11.54548]
[1777485066349,32.96,75945.62,0.0,0.08332,6e-05,11.54548]
[1777485066362,32.96,75942.64,0.0,0.08314,6e-05,11.52629]
[1777485070193,32.96,75943.52,0.0,0.0832,6e-05,11.5323]
[1777485070681,32.96,75942.15,0.0,0.08312,6e-05,11.52377]
[1777485071334,32.96,75951.26,0.0,0.08369,6e-05,11.58429]
[1777485071386,32.96,75951.26,0.0,0.08369,6e-05,11.58429]
[1777485071872,32.96,75951.26,0.0,0.08369,6e-05,11.58429]
[1777485071917,32.96,75957.16,0.0,0.08405,6e-05,11.62323]
[1777485074809,32.96,75965.48,0.0,0.08457,6e-05,11.67842]
[1777485078182,32.96,75981.04,0.0,0.08555,6e-05,11.78198]
[1777485078508,32.96,75981.04,0.0,0.08555,6e-05,11.78198]
[1777485078573,32.96,75986.47,0.0,0.08589,6e-05,11.81815]
[1777485084386,32.96,75988.61,0.0,0.08603,6e-05,11.83224]
[1777485089709,32.96,75983.59,0.0,0.08571,6e-05,11.79907]
[1777485090379,32.96,75983.59,0.0,0.08571,6e-05,11.79907]
[1777485090608,32.96,75983.59,0.0,0.08571,6e-05,11.79907]
[1777485090657,32.96,75983.02,0.0,0.08568,6e-05,11.79535]
[1777485093449,32.96,75975.25,0.0,0.08517,6e-05,11.74052]
[1777485094656,32.96,75975.25,0.0,0.08517,6e-05,11.74052]
[1777485099779,32.96,75969.09,0.0,0.08478,6e-05,11.69973]
[1777485102096,32.96,75969.09,0.0,0.08478,6e-05,11.69965]
[1777485102112,32.96,75969.09,0.0,0.08478,6e-05,11.69965]
[1777485102197,32.96,75968.86,0.0,0.08477,6e-05,11.69804]
[1777485107547,32.96,75969.21,0.0,0.08479,6e-05,11.69989]
[1777485109849,32.96,75951.26,0.0,0.08367,6e-05,11.58116]
[1777485115603,32.96,75951.31,0.0,0.08368,6e-05,11.5822]
[1777485120637,32.96,75948.14,0.0,0.08349,6e-05,11.56211]
[1777485125673,32.96,75952.75,0.0,0.08378,6e-05,11.59334]
[1777485131189,32.97,75951.52,0.0,0.08371,6e-05,11.58583]
[1777485131397,32.97,75951.45,0.0,0.08371,6e-05,11.58552]
[1777485132420,32.97,75951.45,0.0,0.08371,6e-05,11.58567]
[1777485132501,32.97,75951.45,0.0,0.08371,6e-05,11.58567]
[1777485133168,32.97,75951.45,0.0,0.08371,6e-05,11.58567]
[1777485133597,32.97,75954.62,0.0,0.08391,6e-05,11.60673]
[1777485134452,32.97,75954.62,0.0,0.08391,6e-05,11.60682]
[1777485140064,32.97,75951.58,0.0,0.08373,6e-05,11.58744]
[1777485145814,32.97,75951.63,0.0,0.08374,6e-05,11.58843]
[1777485150848,32.97,75950.66,0.0,0.08368,6e-05,11.58257]
[1777485151854,32.97,75942.3,0.0,0.08315,6e-05,11.52433]
[1777485156890,32.97,75945.5,0.0,0.08335,6e-05,11.54636]
[1777485161925,32.97,75947.27,0.0,0.08347,6e-05,11.55902]
[1777485166961,32.97,75946.11,0.0,0.08341,6e-05,11.55246]
[1777485171996,32.98,75945.46,0.0,0.08338,6e-05,11.54941]
[1777485177040,32.98,75942.73,0.0,0.08321,6e-05,11.5316]
[1777485180860,32.98,75943.85,0.0,0.08329,6e-05,11.53914]
[1777485183082,32.98,75928.51,0.0,0.08234,6e-05,11.43869]
[1777485184240,32.98,75928.51,0.0,0.08234,6e-05,11.43869]
[1777485184287,32.98,75925.73,0.0,0.08218,6e-05,11.42052]
[1777485186223,32.98,75925.73,0.0,0.08218,6e-05,11.42058]
[1777485192145,32.98,75915.6,0.0,0.08156,6e-05,11.355]
[1777485197182,32.98,75912.54,0.0,0.08138,6e-05,11.3349]
[1777485202217,32.98,75911.7,0.0,0.08133,6e-05,11.32931]
[1777485207253,32.98,75910.23,0.0,0.08124,6e-05,11.31962]
[1777485212289,32.98,75912.08,0.0,0.08133,6e-05,11.32825]
[1777485217324,32.98,75908.82,0.0,0.08113,6e-05,11.30696]
[1777485222360,32.98,75908.85,0.0,0.08113,6e-05,11.30718]
[1777485227395,32.98,75909.47,0.0,0.08117,6e-05,11.31108]
[1777485232782,32.98,75907.34,0.0,0.08103,6e-05,11.29696]
[1777485234756,32.98,75908.61,0.0,0.08111,6e-05,11.30512]
[1777485239486,32.98,75926.8,0.0,0.08222,6e-05,11.42394]
[1777485244521,32.98,75933.17,0.0,0.0826,6e-05,11.46535]
[1777485249556,32.97,75930.84,0.0,0.08246,6e-05,11.44953]
[1777485254592,32.97,75933.63,0.0,0.08262,6e-05,11.46729]
[1777485259627,32.97,75935.04,0.0,0.0827,6e-05,11.47616]
[1777485264663,32.97,75936.94,0.0,0.08282,6e-05,11.48814]
[1777485269176,32.97,75940.11,0.0,0.08301,6e-05,11.50861]
[1777485271183,32.97,75936.51,0.0,0.08278,6e-05,11.48472]
[1777485273205,32.97,75931.38,0.0,0.08245,6e-05,11.44763]
[1777485278762,32.97,75931.87,0.0,0.08247,6e-05,11.4505]
[1777485283797,32.97,75932.78,0.0,0.08253,6e-05,11.45617]
[1777485288930,32.97,75932.95,0.0,0.08254,6e-05,11.45703]
[1777485289362,32.97,75932.95,0.0,0.08254,6e-05,11.45703]
[1777485292753,32.97,75942.72,0.0,0.08313,6e-05,11.52086]
[1777485293058,32.97,75942.72,0.0,0.08313,6e-05,11.52086]
[1777485293467,32.97,75942.72,0.0,0.08313,6e-05,11.52086]
[1777485293072,32.97,75944.55,0.0,0.08324,6e-05,11.5327]
[1777485294730,32.97,75944.55,0.0,0.08324,6e-05,11.5325]
[1777485295615,32.97,75945.05,0.0,0.08327,6e-05,11.5358]
[1777485296162,32.97,75945.05,0.0,0.08327,6e-05,11.5358]
[1777485298066,32.97,75944.06,0.0,0.08321,6e-05,11.52928]
[1777485299489,32.97,75939.53,0.0,0.08293,6e-05,11.49949]
[1777485299909,32.97,75939.19,0.0,0.08291,6e-05,11.49732]
[1777485305313,32.97,75932.01,0.0,0.08247,6e-05,11.45019]
[1777485305577,32.97,75933.02,0.0,0.08253,6e-05,11.45675]
[1777485307577,32.97,75934.49,0.0,0.08262,6e-05,11.46621]
[1777485313001,32.97,75936.25,0.0,0.08272,6e-05,11.4768]
[1777485316684,32.97,75935.9,0.0,0.0827,6e-05,11.47419]
[1777485319137,32.97,75929.1,0.0,0.08227,6e-05,11.42922]
[1777485319301,32.97,75922.21,0.0,0.08185,6e-05,11.38413]
[1777485324079,32.97,75912.22,0.0,0.08124,6e-05,11.31827]
[1777485327788,32.97,75911.89,0.0,0.08122,6e-05,11.3158]
[1777485328109,32.97,75911.29,0.0,0.08118,6e-05,11.31179]
[1777485329826,32.97,75910.37,0.0,0.08112,6e-05,11.3057]
[1777485330122,32.96,75909.82,0.0,0.08109,6e-05,11.30203]
[1777485335157,32.96,75909.11,0.0,0.08102,6e-05,11.2936]
[1777485340192,32.96,75900.55,0.0,0.0805,6e-05,11.23733]
[1777485345226,32.96,75896.05,0.0,0.08023,6e-05,11.20786]
[1777485350262,32.96,75894.69,0.0,0.08014,6e-05,11.19879]
[1777485355296,32.96,75893.42,0.0,0.08006,6e-05,11.18979]
[1777485360331,32.96,75892.59,0.0,0.08,6e-05,11.18356]
[1777485364360,32.96,75882.79,0.0,0.07941,6e-05,11.11919]
[1777485369396,32.96,75893.04,0.0,0.08001,6e-05,11.18458]
[1777485371158,32.96,75892.02,0.0,0.07995,6e-05,11.17796]
[1777485371548,32.96,75899.25,0.0,0.08038,6e-05,11.22481]
[1777485377451,32.96,75906.2,0.0,0.08079,6e-05,11.26881]
[1777485378284,32.96,75906.2,0.0,0.08079,6e-05,11.26881]
[1777485378304,32.96,75906.2,0.0,0.08079,6e-05,11.26881]
[1777485378458,32.96,75905.82,0.0,0.08076,6e-05,11.26609]
[1777485383496,32.96,75909.86,0.0,0.08103,6e-05,11.29414]
[1777485385509,32.96,75921.06,0.0,0.08171,6e-05,11.36785]
[1777485387340,32.96,75922.5,0.0,0.0818,6e-05,11.37758]
[1777485387524,32.96,75922.5,0.0,0.0818,6e-05,11.37788]
[1777485392539,32.96,75921.8,0.0,0.08175,6e-05,11.37121]
[1777485397594,32.96,75915.42,0.0,0.08138,6e-05,11.3315]
[1777485402628,32.97,75915.36,0.0,0.0814,6e-05,11.33287]
[1777485407664,32.97,75914.91,0.0,0.08139,6e-05,11.33167]
[1777485412698,32.97,75913.27,0.0,0.0813,6e-05,11.32271]
[1777485417066,32.97,75909.8,0.0,0.0811,6e-05,11.30113]
[1777485420855,32.98,75902.65,0.0,0.08068,6e-05,11.2558]
[1777485420956,32.98,75902.21,0.0,0.08066,6e-05,11.25305]
[1777485422870,32.98,75902.4,0.0,0.08067,6e-05,11.25428]
[1777485423233,32.98,75902.4,0.0,0.08067,6e-05,11.25428]
[1777485423287,32.98,75902.13,0.0,0.08065,6e-05,11.25274]
[1777485428812,32.98,75903.97,0.0,0.08077,6e-05,11.26551]
[1777485433847,32.98,75904.1,0.0,0.0808,6e-05,11.2687]
[1777485438882,32.98,75905.27,0.0,0.08089,6e-05,11.27861]
[1777485443917,32.99,75905.07,0.0,0.0809,6e-05,11.27969]
[1777485448953,32.99,75916.71,0.0,0.08163,6e-05,11.35797]
[1777485454429,32.99,75922.3,0.0,0.08197,6e-05,11.39282]
[1777485457627,32.99,75926.43,0.0,0.08223,6e-05,11.42098]
[1777485458015,33.0,75933.84,0.0,0.08269,6e-05,11.47017]
[1777485460009,33.0,75936.7,0.0,0.08289,6e-05,11.49117]
[1777485460095,33.0,75937.26,0.0,0.08294,6e-05,11.4967]
[1777485461299,33.0,75937.26,0.0,0.08294,6e-05,11.4967]
[1777485461703,33.0,75936.61,0.0,0.08292,6e-05,11.49413]
[1777485462212,33.0,75936.61,0.0,0.08292,6e-05,11.49413]
[1777485464318,33.01,75935.35,0.0,0.08289,6e-05,11.49095]
[1777485464410,33.01,75935.59,0.0,0.0829,6e-05,11.49268]
[1777485467374,33.01,75936.73,0.0,0.08298,6e-05,11.50047]
[1777485467384,33.01,75938.14,0.0,0.08307,6e-05,11.50987]
[1777485471108,33.01,75928.6,0.0,0.08249,6e-05,11.44783]
[1777485476141,33.01,75928.64,0.0,0.0825,6e-05,11.44909]
[1777485481175,33.02,75930.15,0.0,0.0826,6e-05,11.45998]
[1777485486212,33.02,75927.26,0.0,0.08243,6e-05,11.44229]
[1777485491246,33.02,75926.08,0.0,0.08237,6e-05,11.43566]
[1777485496281,33.02,75929.15,0.0,0.08257,6e-05,11.45727]
[1777485501316,33.02,75922.35,0.0,0.08217,6e-05,11.4143]
[1777485502610,33.02,75911.05,0.0,0.08149,6e-05,11.34094]
[1777485505724,33.03,75914.37,0.0,0.08171,6e-05,11.36431]
[1777485505739,33.03,75914.37,0.0,0.08171,6e-05,11.36431]
[1777485506350,33.03,75914.94,0.0,0.08174,6e-05,11.36803]
[1777485511386,33.03,75920.4,0.0,0.08208,6e-05,11.40273]
[1777485512680,33.03,75931.65,0.0,0.08276,6e-05,11.47636]
[1777485515883,33.03,75933.62,0.0,0.0829,6e-05,11.49034]
[1777485516217,33.03,75933.62,0.0,0.0829,6e-05,11.49034]
[1777485516421,33.03,75959.83,0.0,0.08452,6e-05,11.66299]
[1777485517428,33.03,75969.97,0.0,0.08516,6e-05,11.73035]
[1777485521667,33.03,75982.0,0.0,0.08592,6e-05,11.81085]
[1777485524069,33.03,75986.82,0.0,0.08623,6e-05,11.84314]
[1777485524125,33.03,75986.82,0.0,0.08623,6e-05,11.84314]
[1777485524482,33.03,75988.6,0.0,0.08634,6e-05,11.85511]
[1777485528061,33.04,75994.82,0.0,0.08674,6e-05,11.89717]
[1777485528507,33.04,75995.29,0.0,0.08678,6e-05,11.90125]
[1777485529645,33.04,75995.29,0.0,0.08678,6e-05,11.90125]
[1777485529714,33.04,76012.08,0.0,0.08785,6e-05,12.01343]
[1777485530130,33.04,76012.08,0.0,0.08785,6e-05,12.01343]
[1777485530522,33.04,76012.37,0.0,0.08788,6e-05,12.01608]
[1777485535558,33.04,76009.93,0.0,0.08773,6e-05,12.00087]
[1777485540593,33.04,76014.62,0.0,0.08805,6e-05,12.03386]
[1777485542608,33.04,76030.48,0.0,0.08907,6e-05,12.14082]
[1777485547649,33.04,76031.61,0.0,0.08916,6e-05,12.14942]
[1777485552684,33.05,76028.9,0.0,0.089,6e-05,12.13309]
[1777485557720,33.05,76031.83,0.0,0.08921,6e-05,12.15474]
[1777485562752,33.05,76029.91,0.0,0.0891,6e-05,12.14363]
[1777485567789,33.05,76028.37,0.0,0.08902,6e-05,12.135]
[1777485570260,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570331,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570353,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570359,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570369,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570383,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570395,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570403,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570415,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570421,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570431,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570438,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570444,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570449,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570457,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570465,33.05,76027.58,0.0,0.08897,6e-05,12.13002]
[1777485570471,33.06,76028.39,0.0,0.08903,6e-05,12.13614]
[1777485571099,33.06,76028.39,0.0,0.08903,6e-05,12.13614]
[1777485571157,33.06,76032.15,0.0,0.08926,6e-05,12.15839]
[1777485576853,33.06,76032.51,0.0,0.08929,6e-05,12.16165]
[1777485581887,33.06,76033.73,0.0,0.08938,6e-05,12.17067]
[1777485586362,33.06,76035.63,0.0,0.0895,6e-05,12.18392]
[1777485586369,33.06,76039.22,0.0,0.08974,7e-05,12.20851]
[1777485587554,33.06,76039.22,0.0,0.08974,7e-05,12.20851]
[1777485587625,33.06,76058.26,0.0,0.09099,7e-05,12.33754]
[1777485588942,33.06,76083.28,0.0,0.09265,7e-05,12.50768]
[1777485591902,33.06,76081.98,0.0,0.09256,7e-05,12.4987]
[1777485592114,33.06,76081.98,0.0,0.09256,7e-05,12.4987]
[1777485592200,33.06,76092.85,0.0,0.09328,7e-05,12.57276]
[1777485593262,33.06,76104.25,0.0,0.09405,7e-05,12.65066]
[1777485594341,33.06,76104.25,0.0,0.09405,7e-05,12.65066]
[1777485594430,33.06,76106.1,0.0,0.09417,7e-05,12.66315]
[1777485600024,33.06,76101.18,0.0,0.09382,7e-05,12.62801]
[1777485601035,33.06,76112.89,0.0,0.09461,7e-05,12.70822]
[1777485602041,33.06,76125.41,0.0,0.09546,7e-05,12.79358]
[1777485603332,33.06,76161.34,0.0,0.09792,7e-05,13.04132]
[1777485605716,33.06,76160.72,0.0,0.09788,7e-05,13.03702]
[1777485605721,33.06,76160.72,0.0,0.09788,7e-05,13.03702]
[1777485605073,33.06,76172.49,0.0,0.09869,7e-05,13.11846]
[1777485606068,33.06,76179.0,0.0,0.09914,7e-05,13.16374]
[1777485607094,33.06,76179.0,0.0,0.09914,7e-05,13.16374]
[1777485607159,33.06,76163.94,0.0,0.0981,7e-05,13.05909]
[1777485608307,33.06,76163.94,0.0,0.0981,7e-05,13.05909]
[1777485608408,33.05,76146.48,0.0,0.09688,7e-05,12.9372]
[1777485610682,33.05,76146.12,0.0,0.09685,7e-05,12.93427]
[1777485610779,33.05,76096.35,0.0,0.09347,7e-05,12.59187]
[1777485612361,33.05,76096.35,0.0,0.09347,7e-05,12.59187]
[1777485612371,33.05,76096.35,0.0,0.09347,7e-05,12.59187]
[1777485612463,33.05,76076.19,0.0,0.09213,7e-05,12.45447]
[1777485613403,33.05,76058.4,0.0,0.09095,7e-05,12.334]
[1777485614812,33.05,76058.4,0.0,0.09095,7e-05,12.334]
[1777485615136,33.05,76052.07,0.0,0.09054,7e-05,12.29162]
[1777485616486,33.05,76052.07,0.0,0.09054,7e-05,12.29162]
[1777485616578,33.05,76052.23,0.0,0.09055,7e-05,12.29231]
[1777485617941,33.05,76052.23,0.0,0.09055,7e-05,12.29231]
[1777485617951,33.05,76052.23,0.0,0.09055,7e-05,12.29231]
[1777485617961,33.05,76052.23,0.0,0.09055,7e-05,12.29231]
[1777485617971,33.05,76052.23,0.0,0.09055,7e-05,12.29231]
[1777485617981,33.05,76052.23,0.0,0.09055,7e-05,12.29231]
[1777485617992,33.05,76052.23,0.0,0.09055,7e-05,12.29231]
[1777485617996,33.05,76052.23,0.0,0.09055,7e-05,12.29231]
[1777485618006,33.05,76052.23,0.0,0.09055,7e-05,12.29231]
[1777485618158,33.05,76052.55,0.0,0.09057,7e-05,12.29429]
[1777485619761,33.05,76052.55,0.0,0.09057,7e-05,12.29429]
[1777485619793,33.05,76058.45,0.0,0.09096,7e-05,12.33466]
[1777485619950,33.05,76058.45,0.0,0.09096,7e-05,12.33466]
[1777485620173,33.05,76058.45,0.0,0.09096,7e-05,12.33466]
[1777485621214,33.05,76058.45,0.0,0.09096,7e-05,12.33466]
[1777485621270,33.05,76042.62,0.0,0.08993,7e-05,12.2278]
[1777485627220,33.06,76028.78,0.0,0.08905,6e-05,12.13667]
[1777485628414,33.06,76028.78,0.0,0.08905,6e-05,12.13667]
[1777485628487,33.06,76042.54,0.0,0.08995,7e-05,12.22977]
[1777485633520,33.06,76051.57,0.0,0.09052,7e-05,12.28808]
[1777485633527,33.06,76051.57,0.0,0.09052,7e-05,12.28808]
[1777485633536,33.06,76051.57,0.0,0.09052,7e-05,12.28808]
[1777485633554,33.06,76048.75,0.0,0.09033,7e-05,12.26882]
[1777485635329,33.06,76049.32,0.0,0.09037,7e-05,12.27249]
[1777485635559,33.06,76068.02,0.0,0.0916,7e-05,12.39897]
[1777485637319,33.06,76068.02,0.0,0.09159,7e-05,12.39867]
[1777485637340,33.06,76068.09,0.0,0.0916,7e-05,12.3988]
[1777485640546,33.06,76059.35,0.0,0.09101,7e-05,12.33887]
[1777485640619,33.06,76056.93,0.0,0.09085,7e-05,12.32213]
[1777485641249,33.06,76056.93,0.0,0.09085,7e-05,12.32213]
[1777485643398,33.06,76050.97,0.0,0.09046,7e-05,12.28153]
[1777485643408,33.06,76050.97,0.0,0.09046,7e-05,12.28153]
[1777485643435,33.06,76050.97,0.0,0.09046,7e-05,12.28153]
[1777485643509,33.06,76034.58,0.0,0.08939,6e-05,12.17083]
[1777485645338,33.06,76034.58,0.0,0.08939,6e-05,12.1709]
[1777485645351,33.06,76039.52,0.0,0.08971,7e-05,12.20444]
[1777485646539,33.06,76039.52,0.0,0.08971,7e-05,12.20444]
[1777485647354,33.06,76040.89,0.0,0.0898,7e-05,12.21392]
[1777485647455,33.06,76038.23,0.0,0.08963,7e-05,12.19618]
[1777485653698,33.06,76042.66,0.0,0.08992,7e-05,12.22607]
[1777485654216,33.06,76042.66,0.0,0.08992,7e-05,12.22607]
[1777485654663,33.06,76042.66,0.0,0.08992,7e-05,12.22607]
[1777485654721,33.06,76042.66,0.0,0.08992,7e-05,12.22607]
[1777485654888,33.06,76042.66,0.0,0.08992,7e-05,12.22607]
[1777485654819,33.06,76053.16,0.0,0.09061,7e-05,12.29689]
[1777485655259,33.06,76053.16,0.0,0.09061,7e-05,12.29689]
[1777485655503,33.06,76053.16,0.0,0.09061,7e-05,12.29689]
[1777485655522,33.06,76053.61,0.0,0.09063,7e-05,12.29993]
[1777485656761,33.06,76053.61,0.0,0.09063,7e-05,12.29993]
[1777485657279,33.06,76058.99,0.0,0.09098,7e-05,12.33588]
[1777485657289,33.06,76058.99,0.0,0.09098,7e-05,12.33588]
[1777485657440,33.06,76058.99,0.0,0.09098,7e-05,12.33588]
[1777485658925,33.06,76063.34,0.0,0.09127,7e-05,12.36526]
[1777485658938,33.06,76063.34,0.0,0.09127,7e-05,12.36526]
[1777485659217,33.06,76063.34,0.0,0.09127,7e-05,12.36526]
[1777485659542,33.06,76063.34,0.0,0.09127,7e-05,12.36526]
[1777485659550,33.06,76048.28,0.0,0.09028,7e-05,12.26322]
[1777485661545,33.06,76047.95,0.0,0.09026,7e-05,12.26093]
[1777485661571,33.06,76047.95,0.0,0.09026,7e-05,12.26093]
[1777485661647,33.06,76047.95,0.0,0.09026,7e-05,12.26093]
[1777485661675,33.06,76052.5,0.0,0.09056,7e-05,12.29174]
[1777485663768,33.06,76062.91,0.0,0.09124,7e-05,12.36199]
[1777485668402,33.05,76054.58,0.0,0.09068,7e-05,12.30453]
[1777485673840,33.05,76040.93,0.0,0.08979,7e-05,12.21245]
[1777485675670,33.05,76040.93,0.0,0.08979,7e-05,12.21245]
[1777485675765,33.05,76040.93,0.0,0.08979,7e-05,12.21245]
[1777485675856,33.05,76047.62,0.0,0.09023,7e-05,12.25768]
[1777485676109,33.05,76047.62,0.0,0.09023,7e-05,12.25768]
[1777485676566,33.05,76047.62,0.0,0.09023,7e-05,12.25768]
[1777485677745,33.05,76047.62,0.0,0.09023,7e-05,12.25768]
[1777485677787,33.05,76047.62,0.0,0.09023,7e-05,12.25768]
[1777485677814,33.05,76062.65,0.0,0.09121,7e-05,12.35918]
[1777485679471,33.05,76062.65,0.0,0.09121,7e-05,12.35918]
[1777485679844,33.05,76062.65,0.0,0.09121,7e-05,12.35918]
[1777485680594,33.05,76073.87,0.0,0.09195,7e-05,12.43492]
[1777485681818,33.05,76073.87,0.0,0.09195,7e-05,12.43492]
[1777485681919,33.05,76048.62,0.0,0.09028,7e-05,12.26361]
[1777485683886,33.05,76048.62,0.0,0.09028,7e-05,12.26361]
[1777485688651,33.05,76032.67,0.0,0.08925,6e-05,12.15654]
[1777485692042,33.05,76034.28,0.0,0.08933,6e-05,12.16389]
[1777485692681,33.05,76044.04,0.0,0.08996,7e-05,12.22962]
[1777485697713,33.05,76050.02,0.0,0.09035,7e-05,12.26909]
[1777485699728,33.05,76057.61,0.0,0.09084,7e-05,12.31999]
[1777485700735,33.05,76062.31,0.0,0.09115,7e-05,12.35151]
[1777485701141,33.05,76062.31,0.0,0.09115,7e-05,12.35151]
[1777485702083,33.05,76065.0,0.0,0.09132,7e-05,12.36942]
[1777485702749,33.05,76071.9,0.0,0.09177,7e-05,12.41626]
[1777485703756,33.05,76083.92,0.0,0.09257,7e-05,12.49756]
[1777485704221,33.05,76083.92,0.0,0.09257,7e-05,12.49756]
[1777485704325,33.05,76083.92,0.0,0.09257,7e-05,12.49756]
[1777485704408,33.05,76083.92,0.0,0.09257,7e-05,12.49756]
[1777485706098,33.05,76079.3,0.0,0.09226,7e-05,12.46602]
[1777485706123,33.05,76079.3,0.0,0.09226,7e-05,12.46602]
[1777485706247,33.05,76079.3,0.0,0.09226,7e-05,12.46602]
[1777485706277,33.05,76079.3,0.0,0.09226,7e-05,12.46602]
[1777485706777,33.05,76077.41,0.0,0.09213,7e-05,12.45318]
[1777485707575,33.05,76077.41,0.0,0.09213,7e-05,12.45318]
[1777485708174,33.05,76081.89,0.0,0.09243,7e-05,12.48364]
[1777485708227,33.05,76081.89,0.0,0.09243,7e-05,12.48364]
[1777485708798,33.05,76080.0,0.0,0.09231,7e-05,12.47077]
[1777485710252,33.05,76072.93,0.0,0.09183,7e-05,12.42231]
[1777485710257,33.05,76072.93,0.0,0.09183,7e-05,12.42231]
[1777485710284,33.05,76072.93,0.0,0.09183,7e-05,12.42231]
[1777485710806,33.05,76060.54,0.0,0.09101,7e-05,12.338]
[1777485712984,33.05,76062.96,0.0,0.09117,7e-05,12.35391]
[1777485713015,33.05,76062.96,0.0,0.09117,7e-05,12.35391]
[1777485713042,33.05,76062.96,0.0,0.09117,7e-05,12.35391]
[1777485713066,33.05,76062.96,0.0,0.09117,7e-05,12.35391]
[1777485713827,33.05,76064.17,0.0,0.09124,7e-05,12.36183]
[1777485714118,33.05,76064.17,0.0,0.09124,7e-05,12.36183]
[1777485714155,33.05,76064.17,0.0,0.09124,7e-05,12.36183]
[1777485714834,33.05,76055.9,0.0,0.0907,7e-05,12.30561]
[1777485716496,33.05,76056.6,0.0,0.09074,7e-05,12.31013]
[1777485716524,33.05,76056.6,0.0,0.09074,7e-05,12.31013]
[1777485716848,33.05,76058.68,0.0,0.09088,7e-05,12.32398]
[1777485718283,33.05,76055.16,0.0,0.09064,7e-05,12.29997]
[1777485718321,33.05,76055.16,0.0,0.09064,7e-05,12.29997]
[1777485718346,33.05,76055.16,0.0,0.09064,7e-05,12.29997]
[1777485718862,33.05,76052.23,0.0,0.09045,7e-05,12.27999]
[1777485720294,33.05,76050.69,0.0,0.09035,7e-05,12.26943]
[1777485720327,33.05,76050.69,0.0,0.09035,7e-05,12.26943]
[1777485720875,33.05,76048.46,0.0,0.0902,7e-05,12.25424]
[1777485722206,33.05,76048.53,0.0,0.0902,7e-05,12.25459]
[1777485722211,33.05,76048.53,0.0,0.0902,7e-05,12.25459]
[1777485722237,33.05,76048.53,0.0,0.0902,7e-05,12.25459]
[1777485722894,33.05,76048.89,0.0,0.09023,7e-05,12.25688]
[1777485723946,33.05,76048.89,0.0,0.09023,7e-05,12.25688]
[1777485723961,33.05,76048.89,0.0,0.09023,7e-05,12.25688]
[1777485723992,33.05,76048.89,0.0,0.09023,7e-05,12.25688]
[1777485724017,33.05,76045.53,0.0,0.09001,7e-05,12.23409]
[1777485724044,33.05,76045.53,0.0,0.09001,7e-05,12.23409]
[1777485724084,33.05,76045.53,0.0,0.09001,7e-05,12.23409]
[1777485724269,33.05,76045.53,0.0,0.09001,7e-05,12.23409]
[1777485724353,33.05,76045.53,0.0,0.09001,7e-05,12.23409]
[1777485724906,33.04,76043.32,0.0,0.08986,7e-05,12.21909]
[1777485726278,33.04,76037.71,0.0,0.0895,6e-05,12.18124]
[1777485726314,33.04,76037.71,0.0,0.0895,6e-05,12.18124]
[1777485726323,33.04,76037.71,0.0,0.0895,6e-05,12.18124]
[1777485726345,33.04,76037.71,0.0,0.0895,6e-05,12.18124]
[1777485726921,33.04,76036.09,0.0,0.08939,6e-05,12.17032]
[1777485728934,33.04,76026.52,0.0,0.08877,6e-05,12.10561]
[1777485730391,33.04,76018.4,0.0,0.08824,6e-05,12.05087]
[1777485730948,33.04,76014.54,0.0,0.08799,6e-05,12.0248]
[1777485734975,33.04,76001.91,0.0,0.08718,6e-05,11.93978]
[1777485739170,33.04,76003.34,0.0,0.08727,6e-05,11.94903]
[1777485739411,33.04,76003.34,0.0,0.08727,6e-05,11.94903]
[1777485739428,33.04,76003.34,0.0,0.08727,6e-05,11.94903]
[1777485739470,33.04,76003.34,0.0,0.08727,6e-05,11.94903]
[1777485739518,33.04,76003.34,0.0,0.08727,6e-05,11.94903]
[1777485740011,33.04,75999.26,0.0,0.08701,6e-05,11.92172]
[1777485741019,33.04,75986.16,0.0,0.08618,6e-05,11.83443]
[1777485742605,33.04,75982.41,0.0,0.08594,6e-05,11.8096]
[1777485742625,33.04,75982.41,0.0,0.08594,6e-05,11.8096]
[1777485742650,33.04,75982.41,0.0,0.08594,6e-05,11.8096]
[1777485743034,33.04,75982.34,0.0,0.08594,6e-05,11.80926]
[1777485744550,33.04,75980.43,0.0,0.08582,6e-05,11.79671]
[1777485744583,33.04,75980.43,0.0,0.08582,6e-05,11.79671]
[1777485745047,33.04,75979.69,0.0,0.08577,6e-05,11.79195]
[1777485745683,33.04,75979.69,0.0,0.08577,6e-05,11.79195]
[1777485745721,33.04,75979.69,0.0,0.08577,6e-05,11.79195]
[1777485745756,33.04,75979.69,0.0,0.08577,6e-05,11.79195]
[1777485745793,33.04,75979.69,0.0,0.08577,6e-05,11.79195]
[1777485746054,33.04,75974.81,0.0,0.08547,6e-05,11.75974]
[1777485746536,33.04,75974.81,0.0,0.08547,6e-05,11.75974]
[1777485746542,33.04,75974.81,0.0,0.08547,6e-05,11.75974]
[1777485746578,33.04,75974.81,0.0,0.08547,6e-05,11.75974]
[1777485747062,33.04,75968.47,0.0,0.08507,6e-05,11.71795]
[1777485748678,33.04,75967.72,0.0,0.08503,6e-05,11.71325]
[1777485748727,33.04,75967.72,0.0,0.08503,6e-05,11.71325]
[1777485748731,33.04,75967.72,0.0,0.08503,6e-05,11.71325]
[1777485748760,33.04,75967.72,0.0,0.08503,6e-05,11.71325]
[1777485748819,33.04,75967.72,0.0,0.08503,6e-05,11.71325]
[1777485748884,33.04,75967.72,0.0,0.08503,6e-05,11.71325]
[1777485749076,33.04,75964.97,0.0,0.08486,6e-05,11.69532]
[1777485750382,33.04,75963.21,0.0,0.08475,6e-05,11.68398]
[1777485750393,33.04,75963.21,0.0,0.08475,6e-05,11.68398]
[1777485750420,33.04,75963.21,0.0,0.08475,6e-05,11.68398]
[1777485750541,33.04,75963.21,0.0,0.08475,6e-05,11.68398]
[1777485751090,33.05,75960.58,0.0,0.08457,6e-05,11.6636]
[1777485752240,33.05,75953.99,0.0,0.08416,6e-05,11.62045]
[1777485752271,33.05,75953.99,0.0,0.08416,6e-05,11.62045]
[1777485752562,33.05,75953.99,0.0,0.08416,6e-05,11.62045]
[1777485752835,33.05,75952.48,0.0,0.08407,6e-05,11.6109]
[1777485754420,33.05,75939.54,0.0,0.08327,6e-05,11.52619]
[1777485757163,33.05,75938.61,0.0,0.08323,6e-05,11.5211]
[1777485758445,33.05,75945.56,0.0,0.08366,6e-05,11.56731]
[1777485763172,33.05,75940.41,0.0,0.08336,6e-05,11.53564]
[1777485764475,33.05,75941.18,0.0,0.08341,6e-05,11.54107]
[1777485769218,33.06,75934.1,0.0,0.083,6e-05,11.49661]
[1777485770535,33.06,75939.78,0.0,0.08335,6e-05,11.53398]
[1777485770570,33.06,75939.78,0.0,0.08335,6e-05,11.53398]
[1777485770796,33.06,75939.78,0.0,0.08335,6e-05,11.53398]
[1777485770836,33.06,75939.78,0.0,0.08335,6e-05,11.53398]
[1777485770937,33.06,75938.65,0.0,0.08328,6e-05,11.52669]
[1777485772820,33.06,75938.65,0.0,0.08328,6e-05,11.52669]
[1777485772853,33.06,75938.65,0.0,0.08328,6e-05,11.52669]
[1777485772954,33.06,75935.13,0.0,0.08307,6e-05,11.5047]
[1777485775937,33.06,75942.5,0.0,0.08353,6e-05,11.55366]
[1777485775968,33.06,75942.18,0.0,0.08352,6e-05,11.55165]
[1777485781660,33.06,75934.11,0.0,0.08302,6e-05,11.49893]
[1777485781667,33.06,75921.0,0.0,0.08222,6e-05,11.41325]
[1777485782915,33.06,75921.0,0.0,0.08222,6e-05,11.41325]
[1777485782965,33.06,75921.0,0.0,0.08222,6e-05,11.41325]
[1777485782976,33.06,75921.0,0.0,0.08222,6e-05,11.41325]
[1777485783018,33.06,75921.0,0.0,0.08222,6e-05,11.41325]
[1777485783066,33.06,75917.36,0.0,0.082,6e-05,11.38984]
[1777485787019,33.06,75908.72,0.0,0.08148,6e-05,11.3341]
[1777485787074,33.06,75908.72,0.0,0.08148,6e-05,11.3341]
[1777485787105,33.06,75908.72,0.0,0.08148,6e-05,11.3341]
[1777485787028,33.06,75906.77,0.0,0.08136,6e-05,11.32166]
[1777485787344,33.06,75906.77,0.0,0.08136,6e-05,11.32166]
[1777485788973,33.06,75906.77,0.0,0.08136,6e-05,11.32166]
[1777485788998,33.06,75906.77,0.0,0.08136,6e-05,11.32166]
[1777485789035,33.06,75906.94,0.0,0.08137,6e-05,11.32264]
[1777485791024,33.06,75906.94,0.0,0.08137,6e-05,11.32264]
[1777485791062,33.06,75906.94,0.0,0.08137,6e-05,11.32264]
[1777485791070,33.06,75906.7,0.0,0.08136,6e-05,11.32092]
[1777485793004,33.06,75906.7,0.0,0.08136,6e-05,11.32092]
[1777485793095,33.06,75908.05,0.0,0.08144,6e-05,11.32954]
[1777485795780,33.06,75910.16,0.0,0.08156,6e-05,11.34306]
[1777485795796,33.06,75910.16,0.0,0.08156,6e-05,11.34306]
[1777485795844,33.06,75910.16,0.0,0.08156,6e-05,11.34306]
[1777485795881,33.06,75909.06,0.0,0.0815,6e-05,11.3359]
[1777485797045,33.06,75909.06,0.0,0.0815,6e-05,11.3359]
[1777485797061,33.06,75909.06,0.0,0.0815,6e-05,11.3359]
[1777485797072,33.06,75916.02,0.0,0.08192,6e-05,11.38101]
[1777485799077,33.06,75916.02,0.0,0.08192,6e-05,11.38101]
[1777485799095,33.06,75916.02,0.0,0.08192,6e-05,11.38101]
[1777485799132,33.06,75914.71,0.0,0.08183,6e-05,11.37208]
[1777485801141,33.06,75914.71,0.0,0.08183,6e-05,11.37208]
[1777485802114,33.06,75914.98,0.0,0.08185,6e-05,11.37328]
[1777485803151,33.06,75915.75,0.0,0.08189,6e-05,11.37812]
[1777485803181,33.06,75915.75,0.0,0.08189,6e-05,11.37812]
[1777485803521,33.06,75915.75,0.0,0.08189,6e-05,11.37812]
[1777485805157,33.06,75917.17,0.0,0.08197,6e-05,11.38719]
[1777485805172,33.06,75917.17,0.0,0.08197,6e-05,11.38719]
[1777485805536,33.06,75917.17,0.0,0.08197,6e-05,11.38699]
[1777485807074,33.06,75917.17,0.0,0.08197,6e-05,11.38699]
[1777485807106,33.06,75917.17,0.0,0.08197,6e-05,11.38699]
[1777485807147,33.06,75913.25,0.0,0.08173,6e-05,11.36103]
[1777485807167,33.06,75913.25,0.0,0.08173,6e-05,11.36103]
[1777485808102,33.06,75908.35,0.0,0.08143,6e-05,11.32893]
[1777485809224,33.06,75905.51,0.0,0.08126,6e-05,11.31031]
[1777485809236,33.06,75905.51,0.0,0.08126,6e-05,11.31031]
[1777485811251,33.06,75904.83,0.0,0.08122,6e-05,11.30577]
[1777485811277,33.06,75904.83,0.0,0.08122,6e-05,11.30577]
[1777485812052,33.06,75904.83,0.0,0.08122,6e-05,11.30577]
[1777485812086,33.06,75904.83,0.0,0.08122,6e-05,11.30577]
[1777485812153,33.06,75908.18,0.0,0.0814,6e-05,11.32403]
[1777485813263,33.06,75908.18,0.0,0.0814,6e-05,11.32403]
[1777485813287,33.06,75908.18,0.0,0.0814,6e-05,11.32403]
[1777485813591,33.06,75909.23,0.0,0.08146,6e-05,11.3307]
[1777485814921,33.06,75909.23,0.0,0.08146,6e-05,11.3307]
[1777485815559,33.06,75907.27,0.0,0.08134,6e-05,11.31756]
[1777485817314,33.05,75902.69,0.0,0.08106,6e-05,11.28759]
[1777485818082,33.05,75901.69,0.0,0.08099,6e-05,11.28078]
[1777485819049,33.05,75901.69,0.0,0.08099,6e-05,11.28078]
[1777485819099,33.05,75901.69,0.0,0.08099,6e-05,11.28078]
[1777485819117,33.05,75901.69,0.0,0.08099,6e-05,11.28078]
[1777485819097,33.05,75906.06,0.0,0.08126,6e-05,11.30903]
[1777485821422,33.05,75914.46,0.0,0.08176,6e-05,11.36353]
[1777485821455,33.05,75914.46,0.0,0.08176,6e-05,11.36353]
[1777485821647,33.05,75917.42,0.0,0.08194,6e-05,11.38255]
[1777485823424,33.05,75913.1,0.0,0.08167,6e-05,11.35407]
[1777485823448,33.05,75913.1,0.0,0.08167,6e-05,11.35407]
[1777485823661,33.05,75911.62,0.0,0.08158,6e-05,11.34415]
[1777485825376,33.05,75913.07,0.0,0.08167,6e-05,11.3531]
[1777485825407,33.05,75913.07,0.0,0.08167,6e-05,11.3531]
[1777485825677,33.05,75913.07,0.0,0.08167,6e-05,11.3531]
[1777485827420,33.05,75914.06,0.0,0.08172,6e-05,11.3593]
[1777485827689,33.05,75912.71,0.0,0.08164,6e-05,11.35023]
[1777485832934,33.05,75905.77,0.0,0.08121,6e-05,11.30412]
[1777485833059,33.05,75905.77,0.0,0.08121,6e-05,11.30412]
[1777485833137,33.05,75901.53,0.0,0.08095,6e-05,11.27622]
[1777485835497,33.05,75897.88,0.0,0.08073,6e-05,11.25229]
[1777485835527,33.05,75897.88,0.0,0.08073,6e-05,11.25229]
[1777485835745,33.05,75897.88,0.0,0.08073,6e-05,11.25229]
[1777485837531,33.05,75899.52,0.0,0.08083,6e-05,11.26284]
[1777485837561,33.05,75899.52,0.0,0.08083,6e-05,11.26284]
[1777485837759,33.05,75900.35,0.0,0.08087,6e-05,11.26812]
[1777485839517,33.05,75899.55,0.0,0.08082,6e-05,11.26281]
[1777485839535,33.05,75899.55,0.0,0.08082,6e-05,11.26281]
[1777485839546,33.05,75899.55,0.0,0.08082,6e-05,11.26281]
[1777485839572,33.05,75899.55,0.0,0.08082,6e-05,11.26281]
[1777485839772,33.05,75898.65,0.0,0.08077,6e-05,11.25686]
[1777485840359,33.05,75898.65,0.0,0.08077,6e-05,11.25686]
[1777485840376,33.05,75898.65,0.0,0.08077,6e-05,11.25686]
[1777485840780,33.05,75898.68,0.0,0.08077,6e-05,11.25695]
[1777485841557,33.05,75898.68,0.0,0.08077,6e-05,11.25695]
[1777485842113,33.05,75900.89,0.0,0.0809,6e-05,11.27109]
[1777485843596,33.05,75901.17,0.0,0.08092,6e-05,11.27278]
[1777485843608,33.05,75901.17,0.0,0.08092,6e-05,11.27278]
[1777485843619,33.05,75901.17,0.0,0.08092,6e-05,11.27278]
[1777485845614,33.05,75900.92,0.0,0.0809,6e-05,11.27091]
[1777485845815,33.05,75900.92,0.0,0.0809,6e-05,11.27091]
[1777485850877,33.05,75899.1,0.0,0.08078,6e-05,11.25845]
[1777485855907,33.05,75904.51,0.0,0.08111,6e-05,11.29301]
[1777485860942,33.04,75895.65,0.0,0.08056,6e-05,11.23481]
[1777485863883,33.04,75896.34,0.0,0.0806,6e-05,11.23907]
[1777485864017,33.04,75896.34,0.0,0.0806,6e-05,11.23907]
[1777485864548,33.04,75905.05,0.0,0.08113,6e-05,11.29552]
[1777485864664,33.04,75905.05,0.0,0.08113,6e-05,11.29552]
[1777485867328,33.04,75898.88,0.0,0.08075,6e-05,11.25491]
[1777485867850,33.04,75898.88,0.0,0.08075,6e-05,11.25491]
[1777485868043,33.04,75898.88,0.0,0.08075,6e-05,11.25491]
[1777485868057,33.04,75898.88,0.0,0.08075,6e-05,11.25491]
[1777485868080,33.04,75898.88,0.0,0.08075,6e-05,11.25491]
[1777485868181,33.04,75897.57,0.0,0.08067,6e-05,11.24631]
[1777485869816,33.04,75895.27,0.0,0.08053,6e-05,11.2313]
[1777485869834,33.04,75895.27,0.0,0.08053,6e-05,11.2313]
[1777485869896,33.04,75895.27,0.0,0.08053,6e-05,11.2313]
[1777485870012,33.04,75894.96,0.0,0.08051,6e-05,11.22929]
[1777485871012,33.04,75885.05,0.0,0.0799,6e-05,11.16179]
[1777485871869,33.04,75885.05,0.0,0.0799,6e-05,11.16179]
[1777485871905,33.04,75885.05,0.0,0.0799,6e-05,11.16179]
[1777485872021,33.04,75880.02,0.0,0.0796,6e-05,11.12938]
[1777485875949,33.04,75881.77,0.0,0.07971,6e-05,11.14098]
[1777485875974,33.04,75881.77,0.0,0.07971,6e-05,11.14098]
[1777485876049,33.04,75884.74,0.0,0.07988,6e-05,11.16024]
[1777485877952,33.04,75886.14,0.0,0.07997,6e-05,11.16936]
[1777485877977,33.04,75886.14,0.0,0.07997,6e-05,11.16936]
[1777485878063,33.04,75886.7,0.0,0.08,6e-05,11.17305]
[1777485879971,33.04,75887.58,0.0,0.08006,6e-05,11.17881]
[1777485879984,33.04,75887.58,0.0,0.08006,6e-05,11.17881]
[1777485880077,33.04,75888.75,0.0,0.08013,6e-05,11.18644]
[1777485880380,33.04,75888.75,0.0,0.08013,6e-05,11.18644]
[1777485880410,33.04,75888.75,0.0,0.08013,6e-05,11.18644]
[1777485881084,33.04,75884.94,0.0,0.0799,6e-05,11.1619]
[1777485882011,33.04,75884.94,0.0,0.0799,6e-05,11.1619]
[1777485882031,33.04,75884.94,0.0,0.0799,6e-05,11.1619]
[1777485882090,33.04,75882.6,0.0,0.07976,6e-05,11.14691]
[1777485882746,33.04,75882.6,0.0,0.07976,6e-05,11.14691]
[1777485884161,33.04,75882.33,0.0,0.07974,6e-05,11.14516]
[1777485884168,33.04,75882.33,0.0,0.07974,6e-05,11.14516]
[1777485884196,33.04,75882.33,0.0,0.07974,6e-05,11.14516]
[1777485885115,33.05,75870.47,0.0,0.07904,6e-05,11.06926]
[1777485886140,33.05,75870.47,0.0,0.07904,6e-05,11.06926]
[1777485886143,33.05,75870.47,0.0,0.07904,6e-05,11.06926]
[1777485886176,33.05,75870.47,0.0,0.07904,6e-05,11.06926]
[1777485886151,33.05,75870.81,0.0,0.07907,6e-05,11.07173]
[1777485888117,33.05,75870.81,0.0,0.07907,6e-05,11.07202]
[1777485888152,33.05,75870.81,0.0,0.07907,6e-05,11.07202]
[1777485888172,33.05,75873.23,0.0,0.07922,6e-05,11.0879]
[1777485890135,33.05,75873.23,0.0,0.07922,6e-05,11.08819]
[1777485890159,33.05,75873.23,0.0,0.07922,6e-05,11.08819]
[1777485890168,33.05,75872.61,0.0,0.07918,6e-05,11.08447]
[1777485892139,33.05,75872.61,0.0,0.07919,6e-05,11.08477]
[1777485892173,33.05,75872.61,0.0,0.07919,6e-05,11.08477]
[1777485892212,33.05,75868.37,0.0,0.07894,6e-05,11.05777]
[1777485894145,33.05,75868.37,0.0,0.07894,6e-05,11.0581]
[1777485894167,33.05,75868.37,0.0,0.07894,6e-05,11.0581]
[1777485894207,33.05,75867.31,0.0,0.07888,6e-05,11.05164]
[1777485896192,33.05,75867.31,0.0,0.07889,6e-05,11.05202]
[1777485896224,33.05,75867.31,0.0,0.07889,6e-05,11.05202]
[1777485896203,33.05,75869.49,0.0,0.07902,6e-05,11.06643]
[1777485898181,33.05,75869.49,0.0,0.07902,6e-05,11.06682]
[1777485898240,33.05,75865.88,0.0,0.07881,6e-05,11.04397]
[1777485899859,33.05,75865.88,0.0,0.07882,6e-05,11.04436]
[1777485899972,33.05,75865.88,0.0,0.07882,6e-05,11.04436]
[1777485900092,33.05,75865.88,0.0,0.07882,6e-05,11.04436]
[1777485900225,33.05,75865.88,0.0,0.07882,6e-05,11.04436]
[1777485901228,33.05,75866.5,0.0,0.07886,6e-05,11.04917]
[1777485901354,33.05,75866.5,0.0,0.07886,6e-05,11.04917]
[1777485902235,33.05,75868.12,0.0,0.07896,6e-05,11.05999]
[1777485905255,33.06,75878.67,0.0,0.0796,6e-05,11.12904]
[1777485907316,33.06,75874.77,0.0,0.07937,6e-05,11.10451]
[1777485908315,33.06,75873.24,0.0,0.07928,6e-05,11.09501]
[1777485909282,33.06,75870.58,0.0,0.07913,6e-05,11.07825]
[1777485914317,33.06,75866.42,0.0,0.0789,6e-05,11.05358]
[1777485919351,33.06,75863.43,0.0,0.07874,6e-05,11.03649]
[1777485924387,33.07,75864.46,0.0,0.07883,6e-05,11.04537]
[1777485929426,33.07,75861.07,0.0,0.07865,6e-05,11.02578]
[1777485933450,33.07,75852.56,0.0,0.07814,6e-05,10.96977]
[1777485938486,33.08,75846.51,0.0,0.07781,6e-05,10.93366]
[1777485943567,33.08,75835.16,0.0,0.07717,6e-05,10.86384]
[1777485946708,33.08,75819.57,0.0,0.07629,6e-05,10.76648]
[1777485952590,33.09,75816.64,0.0,0.07615,6e-05,10.75171]
[1777485954141,33.09,75816.64,0.0,0.07615,6e-05,10.75171]
[1777485954169,33.09,75816.64,0.0,0.07615,6e-05,10.75171]
[1777485954270,33.09,75813.41,0.0,0.07598,6e-05,10.73271]
[1777485955854,33.09,75803.76,0.0,0.07543,6e-05,10.67203]
[1777485957018,33.09,75803.76,0.0,0.07543,6e-05,10.67203]
[1777485957040,33.09,75803.76,0.0,0.07543,6e-05,10.67203]
[1777485957047,33.09,75799.86,0.0,0.07521,6e-05,10.64823]
[1777485960995,33.09,75802.41,0.0,0.07537,6e-05,10.66607]
[1777485961031,33.09,75802.41,0.0,0.07537,6e-05,10.66607]
[1777485961125,33.1,75803.35,0.0,0.07544,6e-05,10.67284]
[1777485963068,33.1,75803.35,0.0,0.07544,6e-05,10.67284]
[1777485963110,33.1,75803.35,0.0,0.07544,6e-05,10.67284]
[1777485963140,33.1,75797.8,0.0,0.07513,6e-05,10.63871]
[1777485965013,33.1,75797.8,0.0,0.07513,6e-05,10.63871]
[1777485965057,33.1,75797.8,0.0,0.07513,6e-05,10.63871]
[1777485965077,33.1,75793.49,0.0,0.07489,6e-05,10.61206]
[1777485967001,33.1,75795.45,0.0,0.075,6e-05,10.6249]
[1777485967022,33.1,75795.45,0.0,0.075,6e-05,10.6249]
[1777485967032,33.1,75795.45,0.0,0.075,6e-05,10.6249]
[1777485967050,33.1,75795.45,0.0,0.075,6e-05,10.6249]
[1777485967052,33.1,75794.72,0.0,0.07497,6e-05,10.62134]
[1777485969051,33.1,75794.72,0.0,0.07497,6e-05,10.62134]
[1777485969091,33.1,75794.72,0.0,0.07497,6e-05,10.62134]
[1777485969122,33.1,75792.83,0.0,0.07487,6e-05,10.60997]
[1777485971035,33.1,75792.83,0.0,0.07487,6e-05,10.61049]
[1777485971062,33.1,75792.83,0.0,0.07487,6e-05,10.61049]
[1777485971109,33.1,75791.79,0.0,0.07482,6e-05,10.60505]
[1777485971441,33.1,75791.79,0.0,0.07482,6e-05,10.60505]
[1777485971503,33.1,75791.79,0.0,0.07482,6e-05,10.60505]
[1777485971513,33.1,75791.79,0.0,0.07482,6e-05,10.60505]
[1777485971538,33.1,75791.79,0.0,0.07482,6e-05,10.60505]
[1777485971719,33.1,75791.79,0.0,0.07482,6e-05,10.60505]
[1777485973079,33.1,75791.79,0.0,0.07482,6e-05,10.60505]
[1777485973116,33.1,75791.79,0.0,0.07482,6e-05,10.60505]
[1777485973144,33.11,75782.7,0.0,0.07432,6e-05,10.54913]
[1777485975062,33.11,75782.7,0.0,0.07432,6e-05,10.54913]
[1777485975093,33.11,75782.7,0.0,0.07432,6e-05,10.54913]
[1777485975164,33.11,75790.41,0.0,0.07477,6e-05,10.59883]
[1777485977079,33.11,75792.39,0.0,0.07488,6e-05,10.61128]
[1777485977106,33.11,75792.39,0.0,0.07488,6e-05,10.61128]
[1777485977124,33.11,75792.39,0.0,0.07488,6e-05,10.61128]
[1777485977165,33.11,75792.39,0.0,0.07488,6e-05,10.61128]
[1777485977172,33.11,75789.88,0.0,0.07475,6e-05,10.59669]
[1777485979117,33.11,75789.88,0.0,0.07475,6e-05,10.59669]
[1777485979180,33.11,75789.88,0.0,0.07475,6e-05,10.59669]
[1777485979213,33.11,75784.65,0.0,0.07446,6e-05,10.56511]
[1777485981158,33.11,75784.65,0.0,0.07446,6e-05,10.56511]
[1777485981200,33.11,75784.65,0.0,0.07446,6e-05,10.56511]
[1777485981301,33.11,75786.06,0.0,0.07456,6e-05,10.57531]
[1777485982091,33.11,75786.06,0.0,0.07456,6e-05,10.57531]
[1777485982146,33.11,75786.06,0.0,0.07456,6e-05,10.57531]
[1777485982248,33.11,75793.13,0.0,0.07496,6e-05,10.61975]
[1777485983178,33.11,75793.13,0.0,0.07496,6e-05,10.61975]
[1777485983223,33.11,75793.13,0.0,0.07496,6e-05,10.61975]
[1777485983230,33.11,75798.96,0.0,0.0753,6e-05,10.65715]
[1777485985215,33.12,75798.96,0.0,0.07531,6e-05,10.65831]
[1777485985259,33.12,75798.96,0.0,0.07531,6e-05,10.65831]
[1777485985279,33.12,75799.07,0.0,0.07532,6e-05,10.65954]
[1777485987204,33.12,75795.69,0.0,0.07513,6e-05,10.63879]
[1777485987239,33.12,75795.69,0.0,0.07513,6e-05,10.63879]
[1777485987247,33.12,75797.26,0.0,0.07522,6e-05,10.64868]
[1777485987618,33.12,75797.26,0.0,0.07522,6e-05,10.64868]
[1777485988139,33.12,75797.26,0.0,0.07522,6e-05,10.64868]
[1777485988228,33.12,75797.26,0.0,0.07522,6e-05,10.64868]
[1777485988264,33.12,75805.55,0.0,0.0757,6e-05,10.70156]
[1777485989375,33.12,75805.55,0.0,0.0757,6e-05,10.70156]
[1777485989400,33.12,75805.55,0.0,0.0757,6e-05,10.70156]
[1777485989861,33.12,75812.33,0.0,0.0761,6e-05,10.74589]
[1777485991258,33.12,75812.33,0.0,0.0761,6e-05,10.74589]
[1777485991275,33.12,75812.33,0.0,0.0761,6e-05,10.74589]
[1777485991310,33.12,75811.31,0.0,0.07603,6e-05,10.73653]
[1777485995367,33.12,75814.21,0.0,0.0762,6e-05,10.75587]
[1777485995386,33.12,75814.21,0.0,0.0762,6e-05,10.75587]
[1777485995395,33.12,75822.77,0.0,0.0767,6e-05,10.81066]
[1777485997363,33.12,75823.14,0.0,0.07672,6e-05,10.81301]
[1777485997399,33.12,75823.14,0.0,0.07672,6e-05,10.81301]
[1777485997694,33.12,75823.14,0.0,0.07673,6e-05,10.81321]
[1777485997920,33.12,75822.91,0.0,0.07671,6e-05,10.81195]
[1777486002955,33.12,75816.64,0.0,0.07636,6e-05,10.773]
[1777486007990,33.13,75819.51,0.0,0.07654,6e-05,10.79269]
[1777486013025,33.13,75814.38,0.0,0.07626,6e-05,10.76158]
[1777486013695,33.13,75814.38,0.0,0.07626,6e-05,10.76158]
[1777486013718,33.13,75814.38,0.0,0.07626,6e-05,10.76158]
[1777486014032,33.13,75815.2,0.0,0.07631,6e-05,10.76712]
[1777486015039,33.13,75803.19,0.0,0.07562,6e-05,10.69153]
[1777486015576,33.13,75803.19,0.0,0.07562,6e-05,10.69153]
[1777486015628,33.13,75803.19,0.0,0.07562,6e-05,10.69153]
[1777486016333,33.13,75793.24,0.0,0.07505,6e-05,10.62878]
[1777486017557,33.13,75793.24,0.0,0.07505,6e-05,10.62878]
[1777486017575,33.13,75793.24,0.0,0.07505,6e-05,10.62878]
[1777486017665,33.13,75793.24,0.0,0.07505,6e-05,10.62878]
[1777486018060,33.13,75792.2,0.0,0.07499,6e-05,10.62227]
[1777486019567,33.13,75793.36,0.0,0.07506,6e-05,10.62961]
[1777486019576,33.13,75793.36,0.0,0.07506,6e-05,10.62961]
[1777486020380,33.13,75795.29,0.0,0.07517,6e-05,10.64181]
[1777486021594,33.13,75794.32,0.0,0.07511,6e-05,10.63571]
[1777486021640,33.13,75794.32,0.0,0.07511,6e-05,10.63571]
[1777486022094,33.13,75794.83,0.0,0.07514,6e-05,10.63892]
[1777486023099,33.13,75777.46,0.0,0.07416,6e-05,10.52987]
[1777486023677,33.13,75777.46,0.0,0.07416,6e-05,10.52987]
[1777486023714,33.13,75777.46,0.0,0.07416,6e-05,10.52987]
[1777486024104,33.13,75777.46,0.0,0.07416,6e-05,10.52993]
[1777486025636,33.13,75772.77,0.0,0.0739,6e-05,10.50077]
[1777486025666,33.13,75772.77,0.0,0.0739,6e-05,10.50077]
[1777486026404,33.13,75775.68,0.0,0.07406,6e-05,10.51945]
[1777486027685,33.13,75775.68,0.0,0.07406,6e-05,10.51945]
[1777486027725,33.13,75775.68,0.0,0.07406,6e-05,10.51945]
[1777486028133,33.13,75773.53,0.0,0.07394,6e-05,10.50622]
[1777486029677,33.13,75773.63,0.0,0.07395,6e-05,10.5071]
[1777486029695,33.13,75773.63,0.0,0.07395,6e-05,10.5071]
[1777486030147,33.13,75774.72,0.0,0.07402,6e-05,10.51417]
[1777486031703,33.13,75774.72,0.0,0.07402,6e-05,10.51417]
[1777486031723,33.13,75774.72,0.0,0.07402,6e-05,10.51417]
[1777486032380,33.13,75774.72,0.0,0.07402,6e-05,10.51417]
[1777486032405,33.13,75774.72,0.0,0.07402,6e-05,10.51417]
[1777486032378,33.13,75768.21,0.0,0.07366,6e-05,10.47424]
[1777486033180,33.13,75768.33,0.0,0.07366,6e-05,10.47499]
[1777486034048,33.13,75768.33,0.0,0.07366,6e-05,10.47499]
[1777486034274,33.13,75768.33,0.0,0.07366,6e-05,10.47499]
[1777486034369,33.13,75740.91,0.0,0.07214,6e-05,10.30517]
[1777486037205,33.14,75730.59,0.0,0.07158,5e-05,10.24251]
[1777486042254,33.14,75766.86,0.0,0.07361,6e-05,10.46865]
[1777486042586,33.14,75766.86,0.0,0.07361,6e-05,10.46865]
[1777486042868,33.14,75766.86,0.0,0.07361,6e-05,10.46865]
[1777486043260,33.14,75806.73,0.0,0.07587,6e-05,10.7193]
[1777486044263,33.14,75822.57,0.0,0.07678,6e-05,10.81948]
[1777486045270,33.14,75801.61,0.0,0.07558,6e-05,10.68696]
[1777486047840,33.14,75794.76,0.0,0.07519,6e-05,10.64454]
[1777486047859,33.14,75794.76,0.0,0.07519,6e-05,10.64454]
[1777486047869,33.14,75794.76,0.0,0.07519,6e-05,10.64454]
[1777486047896,33.14,75794.76,0.0,0.07519,6e-05,10.64454]
[1777486048290,33.14,75783.58,0.0,0.07456,6e-05,10.57424]
[1777486052319,33.14,75764.61,0.0,0.07347,6e-05,10.45269]
[1777486054334,33.14,75751.08,0.0,0.07272,6e-05,10.3691]
[1777486056348,33.14,75762.0,0.0,0.07334,6e-05,10.43739]
[1777486060376,33.14,75750.16,0.0,0.07268,6e-05,10.36409]
[1777486061383,33.14,75739.81,0.0,0.0721,6e-05,10.29973]
[1777486062054,33.14,75739.81,0.0,0.0721,6e-05,10.29973]
[1777486062071,33.14,75739.81,0.0,0.0721,6e-05,10.29973]
[1777486062083,33.14,75739.81,0.0,0.0721,6e-05,10.29973]
[1777486062390,33.14,75740.31,0.0,0.07213,6e-05,10.30283]
[1777486064049,33.14,75744.54,0.0,0.07236,6e-05,10.32901]
[1777486064082,33.14,75744.54,0.0,0.07236,6e-05,10.32901]
[1777486064404,33.14,75742.21,0.0,0.07223,6e-05,10.31451]
[1777486065993,33.14,75737.89,0.0,0.072,6e-05,10.28778]
[1777486066011,33.14,75737.89,0.0,0.072,6e-05,10.28778]
[1777486066028,33.14,75737.89,0.0,0.072,6e-05,10.28778]
[1777486066073,33.14,75737.89,0.0,0.072,6e-05,10.28778]
[1777486066419,33.14,75740.05,0.0,0.07211,6e-05,10.30109]
[1777486067928,33.14,75732.56,0.0,0.0717,6e-05,10.25474]
[1777486067949,33.14,75732.56,0.0,0.0717,6e-05,10.25474]
[1777486068100,33.14,75732.56,0.0,0.0717,6e-05,10.25474]
[1777486068136,33.14,75732.56,0.0,0.0717,6e-05,10.25474]
[1777486068431,33.14,75733.44,0.0,0.07175,6e-05,10.2602]
[1777486070113,33.14,75739.62,0.0,0.07209,6e-05,10.29843]
[1777486070136,33.14,75739.62,0.0,0.07209,6e-05,10.29843]
[1777486070153,33.14,75739.62,0.0,0.07209,6e-05,10.29843]
[1777486070193,33.14,75739.62,0.0,0.07209,6e-05,10.29843]
[1777486070446,33.14,75741.54,0.0,0.0722,6e-05,10.31027]
[1777486072154,33.14,75743.68,0.0,0.07231,6e-05,10.32352]
[1777486072186,33.14,75743.68,0.0,0.07231,6e-05,10.32352]
[1777486072517,33.14,75744.0,0.0,0.07233,6e-05,10.32547]
[1777486072988,33.14,75744.0,0.0,0.07233,6e-05,10.32547]
[1777486073013,33.14,75744.0,0.0,0.07233,6e-05,10.32547]
[1777486073474,33.14,75743.42,0.0,0.0723,6e-05,10.32184]
[1777486074201,33.14,75743.42,0.0,0.0723,6e-05,10.32184]
[1777486074249,33.14,75743.42,0.0,0.0723,6e-05,10.32184]
[1777486074481,33.14,75735.09,0.0,0.07184,6e-05,10.27026]
[1777486076188,33.14,75736.71,0.0,0.07193,6e-05,10.2803]
[1777486076227,33.14,75736.71,0.0,0.07193,6e-05,10.2803]
[1777486076495,33.14,75737.24,0.0,0.07196,6e-05,10.28359]
[1777486081530,33.14,75742.53,0.0,0.07225,6e-05,10.31608]
[1777486082262,33.14,75742.53,0.0,0.07225,6e-05,10.31608]
[1777486082291,33.14,75742.53,0.0,0.07225,6e-05,10.31608]
[1777486082537,33.14,75737.82,0.0,0.07199,6e-05,10.28684]
[1777486084118,33.14,75737.82,0.0,0.07199,6e-05,10.28684]
[1777486084135,33.14,75737.82,0.0,0.07199,6e-05,10.28684]
[1777486084232,33.14,75737.82,0.0,0.07199,6e-05,10.28684]
[1777486084387,33.14,75737.82,0.0,0.07199,6e-05,10.28684]
[1777486084488,33.14,75734.21,0.0,0.07179,6e-05,10.26449]
[1777486085503,33.14,75734.21,0.0,0.07179,6e-05,10.26449]
[1777486085528,33.14,75734.21,0.0,0.07179,6e-05,10.26449]
[1777486086293,33.14,75734.21,0.0,0.07179,6e-05,10.26447]
[1777486086321,33.14,75734.21,0.0,0.07179,6e-05,10.26447]
[1777486086399,33.14,75742.95,0.0,0.07227,6e-05,10.31839]
[1777486088317,33.14,75741.07,0.0,0.07216,6e-05,10.30675]
[1777486088349,33.14,75741.07,0.0,0.07216,6e-05,10.30675]
[1777486088432,33.14,75741.95,0.0,0.07221,6e-05,10.31199]
[1777486090333,33.14,75741.95,0.0,0.07221,6e-05,10.31199]
[1777486090355,33.14,75741.95,0.0,0.07221,6e-05,10.31199]
[1777486090360,33.14,75740.99,0.0,0.07216,6e-05,10.30593]
[1777486092352,33.14,75740.99,0.0,0.07216,6e-05,10.30582]
[1777486092370,33.14,75740.99,0.0,0.07216,6e-05,10.30582]
[1777486092405,33.14,75739.69,0.0,0.07208,6e-05,10.29756]
[1777486094384,33.14,75739.69,0.0,0.07208,6e-05,10.29756]
[1777486094414,33.14,75739.69,0.0,0.07208,6e-05,10.29756]
[1777486094424,33.14,75739.69,0.0,0.07208,6e-05,10.29756]
[1777486094446,33.14,75739.69,0.0,0.07208,6e-05,10.29756]
[1777486094461,33.14,75737.46,0.0,0.07196,6e-05,10.28354]
[1777486096437,33.14,75737.46,0.0,0.07196,6e-05,10.28354]
[1777486096555,33.14,75735.15,0.0,0.07183,6e-05,10.2691]
[1777486098193,33.14,75731.22,0.0,0.07161,5e-05,10.24484]
[1777486098233,33.14,75731.22,0.0,0.07161,5e-05,10.24484]
[1777486098427,33.14,75731.22,0.0,0.07161,5e-05,10.24484]
[1777486098447,33.14,75731.22,0.0,0.07161,5e-05,10.24484]
[1777486098501,33.14,75731.51,0.0,0.07163,6e-05,10.24652]
[1777486100459,33.14,75731.51,0.0,0.07163,6e-05,10.24652]
[1777486100499,33.14,75731.51,0.0,0.07163,6e-05,10.24652]
[1777486100528,33.14,75731.84,0.0,0.07164,6e-05,10.24849]
[1777486101303,33.14,75731.84,0.0,0.07164,6e-05,10.24849]
[1777486101325,33.14,75731.84,0.0,0.07164,6e-05,10.24849]
[1777486101365,33.14,75732.97,0.0,0.07171,6e-05,10.25547]
[1777486102453,33.14,75732.97,0.0,0.07171,6e-05,10.25547]
[1777486102489,33.14,75732.97,0.0,0.07171,6e-05,10.25547]
[1777486102551,33.14,75736.5,0.0,0.0719,6e-05,10.27718]
[1777486104472,33.14,75736.5,0.0,0.0719,6e-05,10.27718]
[1777486104509,33.14,75736.5,0.0,0.0719,6e-05,10.27718]
[1777486104521,33.14,75736.5,0.0,0.0719,6e-05,10.27718]
[1777486104544,33.14,75736.5,0.0,0.0719,6e-05,10.27718]
[1777486104693,33.14,75740.94,0.0,0.07214,6e-05,10.30445]
[1777486106585,33.14,75741.08,0.0,0.07215,6e-05,10.30518]
[1777486106743,33.14,75741.08,0.0,0.07215,6e-05,10.30518]
[1777486107069,33.14,75733.42,0.0,0.07173,6e-05,10.25768]
[1777486108554,33.14,75733.42,0.0,0.07173,6e-05,10.25768]
[1777486107992,33.14,75715.24,0.0,0.07073,5e-05,10.14558]
[1777486108593,33.14,75715.24,0.0,0.07073,5e-05,10.14558]
[1777486108721,33.14,75715.24,0.0,0.07073,5e-05,10.14546]
[1777486111668,33.14,75714.35,0.0,0.07068,5e-05,10.14012]
[1777486112328,33.14,75714.35,0.0,0.07068,5e-05,10.14012]
[1777486112503,33.14,75714.35,0.0,0.07068,5e-05,10.14012]
[1777486112528,33.14,75696.85,0.0,0.06971,5e-05,10.03001]
[1777486113759,33.14,75681.69,0.0,0.0689,5e-05,9.93765]
[1777486114765,33.14,75659.52,0.0,0.06772,5e-05,9.80339]
[1777486116779,33.14,75646.66,0.0,0.06705,5e-05,9.72631]
[1777486118696,33.14,75647.34,0.0,0.06709,5e-05,9.73056]
[1777486119049,33.14,75647.34,0.0,0.06709,5e-05,9.73056]
[1777486119433,33.14,75647.34,0.0,0.06709,5e-05,9.73056]
[1777486119513,33.14,75616.24,0.0,0.06547,5e-05,9.54504]
[1777486120109,33.14,75616.24,0.0,0.06547,5e-05,9.54504]
[1777486120201,33.14,75543.05,0.0,0.0618,5e-05,9.11665]
[1777486122119,33.14,75541.93,0.0,0.06174,5e-05,9.11017]
[1777486122186,33.14,75506.98,0.0,0.06005,5e-05,8.91047]
[1777486125754,33.15,75504.57,0.0,0.05998,5e-05,8.90184]
[1777486126870,33.15,75471.2,0.0,0.05842,5e-05,8.71557]
[1777486128174,33.16,75411.32,0.0,0.05568,5e-05,8.38542]
[1777486130184,33.16,75411.32,0.0,0.05569,5e-05,8.38719]
[1777486130195,33.16,75411.32,0.0,0.05569,5e-05,8.38719]
[1777486130285,33.16,75407.37,0.0,0.05553,5e-05,8.36727]
[1777486131358,33.16,75407.37,0.0,0.05553,5e-05,8.36727]
[1777486131812,33.17,75411.71,0.0,0.05574,5e-05,8.39296]
[1777486132053,33.17,75411.71,0.0,0.05574,5e-05,8.39296]
[1777486132071,33.17,75409.79,0.0,0.05567,5e-05,8.38416]
[1777486134212,33.17,75410.82,0.0,0.05573,5e-05,8.39162]
[1777486134277,33.17,75410.82,0.0,0.05573,5e-05,8.39162]
[1777486134291,33.17,75414.91,0.0,0.05593,5e-05,8.41591]
[1777486136300,33.18,75415.46,0.0,0.05597,5e-05,8.42071]
[1777486136318,33.18,75415.46,0.0,0.05597,5e-05,8.42071]
[1777486136374,33.18,75447.26,0.0,0.05745,5e-05,8.59882]
[1777486137280,33.18,75447.26,0.0,0.05745,5e-05,8.59882]
[1777486137454,33.18,75447.26,0.0,0.05745,5e-05,8.59882]
[1777486137555,33.18,75440.23,0.0,0.05713,5e-05,8.5611]
[1777486137916,33.18,75440.23,0.0,0.05713,5e-05,8.5611]
[1777486138003,33.18,75440.23,0.0,0.05713,5e-05,8.5611]
[1777486138104,33.18,75445.0,0.0,0.05737,5e-05,8.58926]
[1777486139438,33.18,75445.0,0.0,0.05737,5e-05,8.58926]
[1777486139469,33.18,75445.0,0.0,0.05737,5e-05,8.58926]
[1777486139518,33.19,75443.96,0.0,0.05733,5e-05,8.58499]
[1777486141578,33.19,75443.96,0.0,0.05735,5e-05,8.58652]
[1777486142194,33.19,75444.95,0.0,0.05741,5e-05,8.59356]
[1777486142495,33.19,75444.95,0.0,0.05741,5e-05,8.59356]
[1777486142577,33.19,75383.42,0.0,0.05462,4e-05,8.25597]
[1777486142738,33.19,75383.42,0.0,0.05462,4e-05,8.25597]
[1777486143089,33.19,75383.42,0.0,0.05462,4e-05,8.25597]
[1777486143127,33.2,75360.76,0.0,0.05363,4e-05,8.13558]
[1777486143676,33.2,75360.76,0.0,0.05363,4e-05,8.13558]
[1777486144087,33.2,75360.76,0.0,0.05363,4e-05,8.13558]
[1777486144092,33.2,75359.83,0.0,0.05361,4e-05,8.13279]
[1777486145102,33.2,75359.83,0.0,0.05361,4e-05,8.13279]
[1777486145142,33.2,75359.83,0.0,0.05361,4e-05,8.13279]
[1777486145244,33.2,75362.64,0.0,0.05375,4e-05,8.1502]
[1777486146500,33.2,75362.64,0.0,0.05375,4e-05,8.1502]
[1777486146606,33.2,75362.64,0.0,0.05375,4e-05,8.1502]
[1777486147091,33.21,75362.19,0.0,0.05375,4e-05,8.14996]
[1777486147136,33.21,75384.91,0.0,0.05476,4e-05,8.27328]
[1777486148340,33.21,75384.91,0.0,0.05476,4e-05,8.27328]
[1777486148350,33.21,75389.52,0.0,0.055,4e-05,8.30267]
[1777486150204,33.22,75389.15,0.0,0.055,4e-05,8.3026]
[1777486150298,33.22,75366.53,0.0,0.05401,4e-05,8.18119]
[1777486150987,33.22,75366.53,0.0,0.05401,4e-05,8.18119]
[1777486151013,33.22,75366.53,0.0,0.05401,4e-05,8.18119]
[1777486151085,33.22,75364.98,0.0,0.05395,4e-05,8.17444]
[1777486152369,33.22,75364.98,0.0,0.05395,4e-05,8.17444]
[1777486152397,33.22,75364.98,0.0,0.05395,4e-05,8.17444]
[1777486152463,33.22,75364.57,0.0,0.05395,4e-05,8.17387]
[1777486153556,33.22,75364.57,0.0,0.05395,4e-05,8.17387]
[1777486153594,33.22,75364.57,0.0,0.05395,4e-05,8.17387]
[1777486153607,33.23,75359.37,0.0,0.05373,4e-05,8.14743]
[1777486154218,33.23,75359.37,0.0,0.05373,4e-05,8.14743]
[1777486157297,33.26,75359.51,0.0,0.05391,4e-05,8.16832]
[1777486157395,33.26,75344.74,0.0,0.05327,4e-05,8.09048]
[1777486160537,33.27,75340.26,0.0,0.05311,4e-05,8.07002]
[1777486160581,33.27,75340.26,0.0,0.05311,4e-05,8.07002]
[1777486161119,33.27,75346.13,0.0,0.05339,4e-05,8.10511]
[1777486162086,33.27,75346.13,0.0,0.05339,4e-05,8.10511]
[1777486162296,33.27,75346.13,0.0,0.05339,4e-05,8.10511]
[1777486162372,33.27,75346.17,0.0,0.05341,4e-05,8.10705]
[1777486164147,33.28,75331.78,0.0,0.05281,4e-05,8.03359]
[1777486167510,33.29,75330.2,0.0,0.05278,4e-05,8.02893]
[1777486167547,33.29,75330.2,0.0,0.05278,4e-05,8.02893]
[1777486167647,33.29,75322.21,0.0,0.05245,4e-05,7.98826]
[1777486168787,33.29,75319.09,0.0,0.05233,4e-05,7.97361]
[1777486168798,33.29,75319.09,0.0,0.05233,4e-05,7.97361]
[1777486168807,33.29,75319.09,0.0,0.05233,4e-05,7.97361]
[1777486168810,33.29,75319.09,0.0,0.05233,4e-05,7.97361]
[1777486168830,33.29,75319.09,0.0,0.05233,4e-05,7.97361]
[1777486169212,33.29,75319.09,0.0,0.05233,4e-05,7.97361]
[1777486169220,33.29,75319.09,0.0,0.05233,4e-05,7.97361]
[1777486169263,33.29,75319.09,0.0,0.05233,4e-05,7.97361]
[1777486169572,33.3,75319.43,0.0,0.05236,4e-05,7.9774]
[1777486171500,33.3,75332.41,0.0,0.05292,4e-05,8.04575]
[1777486175234,33.36,75320.28,0.0,0.05273,4e-05,8.02163]
[1777486179264,33.4,75334.12,0.0,0.05352,4e-05,8.11858]
[1777486180541,33.42,75344.89,0.0,0.05413,4e-05,8.19316]
[1777486181622,33.43,75312.01,0.0,0.05273,4e-05,8.02035]
[1777486183293,33.43,75297.01,0.0,0.05211,4e-05,7.94466]
[1777486185609,33.44,75288.34,0.0,0.05176,4e-05,7.90096]
[1777486185685,33.44,75264.97,0.0,0.05079,4e-05,7.78061]
[1777486186689,33.44,75254.72,0.0,0.05038,4e-05,7.72947]
[1777486187391,33.44,75254.72,0.0,0.05038,4e-05,7.72947]
[1777486187539,33.44,75254.72,0.0,0.05038,4e-05,7.72947]
[1777486187579,33.45,75257.17,0.0,0.0505,4e-05,7.74451]
[1777486188143,33.45,75257.17,0.0,0.0505,4e-05,7.74451]
[1777486188334,33.45,75256.3,0.0,0.05047,4e-05,7.73999]
[1777486189348,33.45,75182.13,0.0,0.04747,4e-05,7.36361]
[1777486190357,33.51,75131.98,0.0,0.0458,4e-05,7.15054]
[1777486191363,33.52,75110.35,0.0,0.04501,4e-05,7.04796]
[1777486192374,33.52,75046.2,0.0,0.04265,4e-05,6.7425]
[1777486193531,33.52,75046.2,0.0,0.04265,4e-05,6.7425]
[1777486193606,33.64,74973.0,0.0,0.04059,3e-05,6.47159]
[1777486196401,33.76,74946.5,0.0,0.04021,3e-05,6.42064]
[1777486199174,33.88,74952.26,0.0,0.04096,3e-05,6.51748]
[1777486202998,34.12,74946.28,0.0,0.04184,4e-05,6.63086]
[1777486204676,34.18,74944.72,0.0,0.04206,4e-05,6.65886]
[1777486204482,34.18,74934.69,0.0,0.04174,4e-05,6.61612]
[1777486206528,34.25,74960.45,0.0,0.04296,4e-05,6.77435]
[1777486209506,34.27,74973.91,0.0,0.04355,4e-05,6.85128]
[1777486212062,34.28,74973.91,0.0,0.04358,4e-05,6.85468]
[1777486212542,34.28,74963.58,0.0,0.04323,4e-05,6.80963]
[1777486213554,34.29,74930.53,0.0,0.04208,4e-05,6.65956]
[1777486214556,34.35,74909.86,0.0,0.04165,3e-05,6.60313]
[1777486217582,34.43,74896.77,0.0,0.04152,3e-05,6.58523]
[1777486218639,34.43,74896.77,0.0,0.04152,3e-05,6.58523]
[1777486218712,34.43,74925.04,0.0,0.04251,4e-05,6.71498]
[1777486219880,34.49,74925.37,0.0,0.04283,4e-05,6.75509]
[1777486221632,34.5,74901.55,0.0,0.04204,4e-05,6.65245]
[1777486222639,34.51,74888.4,0.0,0.04161,3e-05,6.59589]
[1777486223214,34.51,74888.4,0.0,0.04161,3e-05,6.59589]
[1777486223645,34.52,74898.79,0.0,0.042,4e-05,6.64684]
[1777486224649,34.52,74928.79,0.0,0.04309,4e-05,6.78855]
[1777486225656,34.53,74957.03,0.0,0.04413,4e-05,6.92367]
[1777486228682,34.54,74971.47,0.0,0.04474,4e-05,7.00129]
[1777486233712,34.57,74975.92,0.0,0.04501,4e-05,7.03521]
[1777486238747,34.59,74988.1,0.0,0.04558,4e-05,7.10809]
[1777486243784,34.62,74990.66,0.0,0.04579,4e-05,7.13497]
[1777486246817,34.63,74991.21,0.0,0.04586,4e-05,7.14338]
[1777486247344,34.63,74991.21,0.0,0.04586,4e-05,7.14338]
[1777486247447,34.63,75028.39,0.0,0.04729,4e-05,7.32552]
[1777486248821,34.64,75054.74,0.0,0.04836,4e-05,7.46028]
[1777486251201,34.65,75068.34,0.0,0.04893,4e-05,7.53219]
[1777486253634,34.65,75068.67,0.0,0.04896,4e-05,7.53613]
[1777486253704,34.65,75068.67,0.0,0.04896,4e-05,7.53613]
[1777486253711,34.66,75080.16,0.0,0.04942,4e-05,7.59374]
[1777486255874,34.66,75098.16,0.0,0.05016,4e-05,7.68529]
[1777486261292,34.66,75102.58,0.0,0.05036,4e-05,7.71079]
[1777486261390,34.66,75102.58,0.0,0.05036,4e-05,7.71079]
[1777486261418,34.67,75118.53,0.0,0.05101,4e-05,7.79184]
[1777486263686,34.67,75120.68,0.0,0.05112,4e-05,7.80532]
[1777486264273,34.67,75124.32,0.0,0.05128,4e-05,7.82439]
[1777486264332,34.67,75133.01,0.0,0.05163,4e-05,7.86843]
[1777486266428,34.67,75125.3,0.0,0.05133,4e-05,7.83058]
[1777486272325,34.68,75133.92,0.0,0.05171,4e-05,7.87747]
[1777486273354,34.68,75112.58,0.0,0.05085,4e-05,7.77072]
[1777486274038,34.68,75112.58,0.0,0.05085,4e-05,7.77072]
[1777486274285,34.68,75112.58,0.0,0.05085,4e-05,7.77072]
[1777486274544,34.68,75089.14,0.0,0.04991,4e-05,7.6538]
[1777486276847,34.68,75041.91,0.0,0.04806,4e-05,7.42238]
[1777486276953,34.68,75041.91,0.0,0.04806,4e-05,7.42238]
[1777486277235,34.68,75041.91,0.0,0.04806,4e-05,7.42238]
[1777486277383,34.68,75041.91,0.0,0.04806,4e-05,7.42238]
[1777486277390,34.68,75041.91,0.0,0.04806,4e-05,7.42238]
[1777486277601,34.68,75022.77,0.0,0.04733,4e-05,7.3291]
[1777486278813,34.69,74999.81,0.0,0.04646,4e-05,7.21953]
[1777486279825,34.69,74999.81,0.0,0.04646,4e-05,7.21953]
[1777486279913,34.69,75003.32,0.0,0.0466,4e-05,7.23735]
[1777486280701,34.69,75036.6,0.0,0.04788,4e-05,7.39961]
[1777486281628,34.69,75036.6,0.0,0.04788,4e-05,7.39961]
[1777486281696,34.69,75036.6,0.0,0.04788,4e-05,7.39961]
[1777486281820,34.69,75018.51,0.0,0.04719,4e-05,7.31161]
[1777486282800,34.69,75008.42,0.0,0.04681,4e-05,7.26393]
[1777486285792,34.7,74996.23,0.0,0.04637,4e-05,7.20818]
[1777486289099,34.7,75000.96,0.0,0.04657,4e-05,7.23359]
[1777486289172,34.7,75000.96,0.0,0.04657,4e-05,7.23359]
[1777486289389,34.7,75022.26,0.0,0.0474,4e-05,7.33829]
[1777486291504,34.7,75040.47,0.0,0.04809,4e-05,7.42501]
[1777486293518,34.71,75056.44,0.0,0.04872,4e-05,7.50463]
[1777486299521,34.71,75062.4,0.0,0.04898,4e-05,7.53627]
[1777486299601,34.71,75076.36,0.0,0.04953,4e-05,7.60582]
[1777486305387,34.72,75082.07,0.0,0.0498,4e-05,7.63888]
[1777486306609,34.72,75071.26,0.0,0.04938,4e-05,7.58713]
[1777486312441,34.73,75069.53,0.0,0.04936,4e-05,7.58378]
[1777486316682,34.74,75047.79,0.0,0.04855,4e-05,7.48196]
[1777486318486,34.74,75034.31,0.0,0.04803,4e-05,7.41717]
[1777486320545,34.74,75050.73,0.0,0.04869,4e-05,7.49982]
[1777486323522,34.76,75028.69,0.0,0.04792,4e-05,7.40263]
[1777486324652,34.76,75028.69,0.0,0.04792,4e-05,7.40263]
[1777486324715,34.76,75028.69,0.0,0.04792,4e-05,7.40263]
[1777486324951,34.76,75007.21,0.0,0.0471,4e-05,7.29839]
[1777486326765,34.77,74973.6,0.0,0.04587,4e-05,7.14209]
[1777486327936,34.77,74973.6,0.0,0.04587,4e-05,7.14209]
[1777486327939,34.77,74973.6,0.0,0.04587,4e-05,7.14209]
[1777486327965,34.77,74973.6,0.0,0.04587,4e-05,7.14209]
[1777486328568,34.77,74971.43,0.0,0.0458,4e-05,7.13348]
[1777486329383,34.77,74971.43,0.0,0.0458,4e-05,7.13348]
[1777486329417,34.77,74971.43,0.0,0.0458,4e-05,7.13348]
[1777486329574,34.78,74973.5,0.0,0.04589,4e-05,7.14457]
[1777486331008,34.78,74980.86,0.0,0.04617,4e-05,7.18091]
[1777486331041,34.78,74980.86,0.0,0.04617,4e-05,7.18091]
[1777486331588,34.78,74983.2,0.0,0.04627,4e-05,7.19378]
[1777486332118,34.78,74983.2,0.0,0.04627,4e-05,7.19378]
[1777486332132,34.78,74983.2,0.0,0.04627,4e-05,7.19378]
[1777486332595,34.81,74986.31,0.0,0.04652,4e-05,7.22513]
[1777486334610,34.83,74966.62,0.0,0.0459,4e-05,7.14486]
[1777486335960,34.83,74966.62,0.0,0.0459,4e-05,7.14486]
[1777486335966,34.83,74948.05,0.0,0.04522,4e-05,7.05867]
[1777486336078,34.83,74948.05,0.0,0.04522,4e-05,7.05867]
[1777486337643,34.87,74956.9,0.0,0.0457,4e-05,7.11904]
[1777486337672,34.87,74956.9,0.0,0.0457,4e-05,7.11904]
[1777486337854,34.87,74960.65,0.0,0.04584,4e-05,7.13683]
[1777486338925,34.87,74960.65,0.0,0.04584,4e-05,7.13683]
[1777486339030,34.87,74969.92,0.0,0.04621,4e-05,7.18393]
[1777486339648,34.87,74969.92,0.0,0.04621,4e-05,7.18393]
[1777486340287,34.87,74969.92,0.0,0.04621,4e-05,7.18393]
[1777486340306,34.87,74969.92,0.0,0.04621,4e-05,7.18393]
[1777486340661,34.89,74975.38,0.0,0.04651,4e-05,7.22259]
[1777486341671,34.89,74975.38,0.0,0.04651,4e-05,7.22259]
[1777486341688,34.89,74975.38,0.0,0.04651,4e-05,7.22259]
[1777486341773,34.89,74993.75,0.0,0.04721,4e-05,7.31078]
[1777486343132,34.92,74993.75,0.0,0.04733,4e-05,7.32576]
[1777486343359,34.92,74993.75,0.0,0.04733,4e-05,7.32576]
[1777486343681,34.92,74998.41,0.0,0.04751,4e-05,7.34825]
[1777486344598,34.92,74998.41,0.0,0.04751,4e-05,7.34825]
[1777486344635,34.92,74998.41,0.0,0.04751,4e-05,7.34825]
[1777486344736,34.95,74972.22,0.0,0.04665,4e-05,7.2392]
[1777486345941,34.95,74972.22,0.0,0.04665,4e-05,7.2392]
[1777486345947,34.97,74985.81,0.0,0.04729,4e-05,7.31976]
[1777486346400,34.97,74985.81,0.0,0.04729,4e-05,7.31976]
[1777486346636,34.97,74985.81,0.0,0.04729,4e-05,7.31976]
[1777486346738,34.99,74998.48,0.0,0.04788,4e-05,7.39497]
[1777486347079,34.99,74998.48,0.0,0.04788,4e-05,7.39497]
[1777486347577,34.99,74998.48,0.0,0.04788,4e-05,7.39497]
[1777486347655,34.99,74998.48,0.0,0.04788,4e-05,7.39497]
[1777486347866,35.0,74999.26,0.0,0.04792,4e-05,7.40004]
[1777486348854,35.0,74999.26,0.0,0.04792,4e-05,7.40004]
[1777486348922,35.0,74999.26,0.0,0.04792,4e-05,7.40004]
[1777486349729,35.0,75005.62,0.0,0.04819,4e-05,7.43342]
[1777486351992,35.0,75008.66,0.0,0.04831,4e-05,7.4489]
[1777486352028,35.0,75009.05,0.0,0.04832,4e-05,7.44874]
[1777486352751,35.0,75007.79,0.0,0.04827,4e-05,7.44334]
[1777486353257,35.0,75007.79,0.0,0.04827,4e-05,7.44334]
[1777486353296,35.0,75007.79,0.0,0.04827,4e-05,7.44334]
[1777486353758,35.0,75003.76,0.0,0.04812,4e-05,7.42377]
[1777486356852,35.01,74986.75,0.0,0.04748,4e-05,7.34382]
[1777486358026,35.02,75007.33,0.0,0.04834,4e-05,7.45218]
[1777486358919,35.02,75007.33,0.0,0.04834,4e-05,7.45218]
[1777486359033,35.02,75007.33,0.0,0.04834,4e-05,7.45218]
[1777486359165,35.02,75016.15,0.0,0.04869,4e-05,7.49514]
[1777486359225,35.02,75016.15,0.0,0.04869,4e-05,7.49514]
[1777486359841,35.02,75016.15,0.0,0.04869,4e-05,7.49514]
[1777486360771,35.02,75016.15,0.0,0.04869,4e-05,7.49514]
[1777486360812,35.02,75016.15,0.0,0.04869,4e-05,7.49514]
[1777486360914,35.03,75029.99,0.0,0.04925,4e-05,7.56605]
[1777486361859,35.03,75040.82,0.0,0.04968,4e-05,7.61931]
[1777486362867,35.03,75057.15,0.0,0.05033,4e-05,7.70092]
[1777486363056,35.03,75057.15,0.0,0.05033,4e-05,7.70092]
[1777486363121,35.03,75057.15,0.0,0.05033,4e-05,7.70092]
[1777486363881,35.03,75062.16,0.0,0.05053,4e-05,7.72608]
[1777486364436,35.03,75062.16,0.0,0.05053,4e-05,7.72608]
[1777486364450,35.03,75062.16,0.0,0.05053,4e-05,7.72608]
[1777486364895,35.03,75069.9,0.0,0.05085,4e-05,7.76484]
[1777486367411,35.03,75067.08,0.0,0.05074,4e-05,7.75126]
[1777486367454,35.03,75067.08,0.0,0.05074,4e-05,7.75126]
[1777486367909,35.03,75068.91,0.0,0.05081,4e-05,7.76061]
[1777486368599,35.03,75068.91,0.0,0.05081,4e-05,7.76061]
[1777486368621,35.03,75068.91,0.0,0.05081,4e-05,7.76061]
[1777486368917,35.03,75068.55,0.0,0.0508,4e-05,7.75905]
[1777486372944,35.03,75055.16,0.0,0.05027,4e-05,7.6935]
[1777486377978,35.04,75064.12,0.0,0.05064,4e-05,7.73954]
[1777486379993,35.04,75084.65,0.0,0.05147,4e-05,7.84262]
[1777486383014,35.04,75063.51,0.0,0.05063,4e-05,7.73781]
[1777486388052,35.04,75070.96,0.0,0.05094,4e-05,7.77628]
[1777486389062,35.04,75082.25,0.0,0.0514,4e-05,7.83296]
[1777486389333,35.04,75082.25,0.0,0.0514,4e-05,7.83296]
[1777486389414,35.04,75082.25,0.0,0.0514,4e-05,7.83296]
[1777486390066,35.04,75092.95,0.0,0.05183,4e-05,7.88684]
[1777486391073,35.04,75108.0,0.0,0.05245,4e-05,7.96286]
[1777486396107,35.04,75107.77,0.0,0.05244,4e-05,7.96122]
[1777486400135,35.04,75118.42,0.0,0.05287,4e-05,8.01472]
[1777486405170,35.04,75126.85,0.0,0.05321,4e-05,8.05691]
[1777486406409,35.04,75142.49,0.0,0.05386,4e-05,8.13608]
[1777486409198,35.04,75131.1,0.0,0.05338,4e-05,8.07703]
[1777486414233,35.03,75144.24,0.0,0.0539,4e-05,8.13988]
[1777486416479,35.03,75154.14,0.0,0.05431,4e-05,8.18959]
[1777486421843,35.03,75159.41,0.0,0.05452,4e-05,8.21533]
[1777486421883,35.03,75159.41,0.0,0.05452,4e-05,8.21533]
[1777486421970,35.03,75159.74,0.0,0.05452,4e-05,8.21606]
[1777486427324,35.02,75167.75,0.0,0.05484,4e-05,8.25439]
[1777486430346,35.02,75182.26,0.0,0.05544,4e-05,8.32817]
[1777486435405,35.02,75184.1,0.0,0.0555,4e-05,8.33535]
[1777486435417,35.02,75184.1,0.0,0.0555,4e-05,8.33535]
[1777486435427,35.01,75183.52,0.0,0.05547,4e-05,8.33172]
[1777486440429,35.01,75187.81,0.0,0.05563,4e-05,8.35089]
[1777486441688,35.01,75187.81,0.0,0.05563,4e-05,8.35089]
[1777486441746,35.01,75187.81,0.0,0.05563,4e-05,8.35089]
[1777486441847,35.01,75186.44,0.0,0.05557,4e-05,8.34357]
[1777486443442,35.01,75175.62,0.0,0.0551,4e-05,8.28695]
[1777486446691,35.01,75189.04,0.0,0.05568,4e-05,8.35644]
[1777486448635,35.01,75189.04,0.0,0.05567,4e-05,8.35617]
[1777486448661,35.01,75189.04,0.0,0.05567,4e-05,8.35617]
[1777486448743,35.01,75190.4,0.0,0.05573,4e-05,8.36327]
[1777486454518,35.01,75190.51,0.0,0.05573,4e-05,8.36261]
[1777486459553,35.0,75192.64,0.0,0.05581,4e-05,8.37273]
[1777486463581,35.0,75175.16,0.0,0.05505,4e-05,8.28097]
[1777486464780,35.0,75175.16,0.0,0.05505,4e-05,8.28097]
[1777486465044,35.0,75175.16,0.0,0.05505,4e-05,8.28097]
[1777486465079,35.0,75158.5,0.0,0.05434,4e-05,8.19456]
[1777486466838,35.0,75143.88,0.0,0.05372,4e-05,8.11824]
[1777486471675,35.0,75148.13,0.0,0.05388,4e-05,8.13863]
[1777486471691,35.0,75111.66,0.0,0.05235,4e-05,7.94915]
[1777486472648,35.0,75111.66,0.0,0.05234,4e-05,7.94895]
[1777486473656,35.0,75097.19,0.0,0.05175,4e-05,7.87628]
[1777486475668,35.0,75107.15,0.0,0.05216,4e-05,7.92678]
[1777486476908,35.0,75134.0,0.0,0.05327,4e-05,8.06297]
[1777486481009,35.0,75140.27,0.0,0.05352,4e-05,8.09396]
[1777486481031,35.0,75140.27,0.0,0.05352,4e-05,8.09396]
[1777486481077,35.0,75144.73,0.0,0.05371,4e-05,8.1164]
[1777486486980,34.99,75147.76,0.0,0.05381,4e-05,8.12938]
[1777486492798,34.99,75154.96,0.0,0.05411,4e-05,8.16606]
[1777486497834,34.99,75150.79,0.0,0.05392,4e-05,8.14265]
[1777486500738,34.99,75149.76,0.0,0.05388,4e-05,8.13695]
[1777486500786,34.99,75149.76,0.0,0.05388,4e-05,8.13695]
[1777486500855,34.99,75153.1,0.0,0.05401,4e-05,8.15329]
[1777486503878,34.98,75131.22,0.0,0.05308,4e-05,8.04019]
[1777486504885,34.98,75120.35,0.0,0.05263,4e-05,7.98469]
[1777486507126,34.98,75132.47,0.0,0.05313,4e-05,8.04594]
[1777486511935,34.98,75122.76,0.0,0.05272,4e-05,7.99533]
[1777486514961,34.98,75111.84,0.0,0.05226,4e-05,7.93942]
[1777486515471,34.98,75111.84,0.0,0.05226,4e-05,7.93942]
[1777486515559,34.98,75111.84,0.0,0.05226,4e-05,7.93942]
[1777486515962,34.98,75071.13,0.0,0.05062,4e-05,7.73562]
[1777486517200,34.98,75045.91,0.0,0.04962,4e-05,7.61147]
[1777486523011,34.99,75046.41,0.0,0.04968,4e-05,7.61835]
[1777486528102,35.0,75046.1,0.0,0.04971,4e-05,7.62203]
[1777486530078,35.0,75059.61,0.0,0.05026,4e-05,7.69042]
[1777486535118,35.01,75069.94,0.0,0.05068,4e-05,7.74275]
[1777486540152,35.01,75062.71,0.0,0.0504,4e-05,7.70753]
[1777486545198,35.01,75067.36,0.0,0.0506,4e-05,7.73181]
[1777486550226,35.01,75082.3,0.0,0.05121,4e-05,7.80767]
[1777486552501,35.01,75082.66,0.0,0.05122,4e-05,7.80973]
[1777486552762,35.01,75082.66,0.0,0.05122,4e-05,7.80973]
[1777486553245,35.01,75091.91,0.0,0.0516,4e-05,7.85625]
[1777486554251,35.01,75109.79,0.0,0.05233,4e-05,7.94649]
[1777486559286,35.01,75108.88,0.0,0.05229,4e-05,7.94148]
[1777486561300,35.01,75130.33,0.0,0.05317,4e-05,8.05011]
[1777486566335,35.01,75127.05,0.0,0.05303,4e-05,8.03219]
[1777486569580,35.01,75140.42,0.0,0.05357,4e-05,8.09922]
[1777486575398,35.0,75146.64,0.0,0.05382,4e-05,8.12921]
[1777486578220,35.0,75147.79,0.0,0.05386,4e-05,8.13471]
[1777486578261,35.0,75147.79,0.0,0.05386,4e-05,8.13471]
[1777486578310,35.0,75151.6,0.0,0.05402,4e-05,8.15344]
[1777486581441,35.0,75168.15,0.0,0.05472,4e-05,8.23876]
[1777486584465,35.0,75180.48,0.0,0.05524,4e-05,8.30272]
[1777486589919,35.0,75180.63,0.0,0.05525,4e-05,8.30296]
[1777486589951,35.0,75180.63,0.0,0.05525,4e-05,8.30296]
[1777486590053,35.0,75185.49,0.0,0.05545,4e-05,8.32787]
[1777486595541,35.0,75180.54,0.0,0.05521,4e-05,8.29799]
[1777486600575,35.0,75187.55,0.0,0.05551,4e-05,8.33392]
[1777486605608,34.99,75190.06,0.0,0.05559,4e-05,8.3443]
[1777486610650,34.99,75190.31,0.0,0.05559,4e-05,8.34335]
[1777486615785,34.99,75187.55,0.0,0.05544,4e-05,8.32564]
[1777486615811,34.99,75187.55,0.0,0.05544,4e-05,8.32564]
[1777486615903,34.98,75186.0,0.0,0.05536,4e-05,8.31675]
[1777486621729,34.98,75184.3,0.0,0.05526,4e-05,8.30366]
[1777486626763,34.97,75186.25,0.0,0.05532,4e-05,8.31124]
[1777486631799,34.97,75190.33,0.0,0.05546,4e-05,8.32879]
[1777486633811,34.97,75190.65,0.0,0.05547,4e-05,8.32973]
[1777486640084,34.96,75199.02,0.0,0.05581,4e-05,8.3705]
[1777486642327,34.96,75199.02,0.0,0.0558,4e-05,8.37032]
[1777486647657,34.96,75189.92,0.0,0.0554,4e-05,8.32099]
[1777486649424,34.96,75194.77,0.0,0.0556,4e-05,8.34601]
[1777486649664,34.96,75194.77,0.0,0.0556,4e-05,8.34601]
[1777486655578,34.96,75197.91,0.0,0.05571,4e-05,8.35842]
[1777486656038,34.95,75174.98,0.0,0.05472,4e-05,8.23829]
[1777486657038,34.95,75174.98,0.0,0.05472,4e-05,8.23829]
[1777486660514,34.95,75175.37,0.0,0.05474,4e-05,8.24064]
[1777486660749,34.95,75175.37,0.0,0.05474,4e-05,8.24064]
[1777486661854,34.95,75174.8,0.0,0.05472,4e-05,8.23773]
[1777486662019,34.95,75182.95,0.0,0.05507,4e-05,8.28016]
[1777486663185,34.95,75182.95,0.0,0.05507,4e-05,8.28016]
[1777486663258,34.95,75198.28,0.0,0.05572,4e-05,8.3599]
[1777486663725,34.95,75198.28,0.0,0.05572,4e-05,8.3599]
[1777486664033,34.95,75198.28,0.0,0.05572,4e-05,8.35968]
[1777486664462,34.95,75198.28,0.0,0.05572,4e-05,8.35968]
[1777486665038,34.95,75193.9,0.0,0.05553,4e-05,8.3366]
[1777486670301,34.95,75187.83,0.0,0.05526,4e-05,8.30415]
[1777486676129,34.95,75185.96,0.0,0.05518,4e-05,8.29365]
[1777486681168,34.95,75190.91,0.0,0.05538,4e-05,8.31871]
[1777486682441,34.95,75190.04,0.0,0.05534,4e-05,8.31402]
[1777486683178,34.95,75191.14,0.0,0.05539,4e-05,8.3196]
[1777486688212,34.95,75186.79,0.0,0.0552,4e-05,8.29611]
[1777486691024,34.95,75185.05,0.0,0.05512,4e-05,8.2868]
[1777486691257,34.95,75185.05,0.0,0.05512,4e-05,8.28667]
[1777486692251,34.95,75185.05,0.0,0.05512,4e-05,8.28667]
[1777486692343,34.95,75181.42,0.0,0.05496,4e-05,8.26768]
[1777486693281,34.95,75181.42,0.0,0.05496,4e-05,8.26768]
[1777486693351,34.95,75182.96,0.0,0.05503,4e-05,8.27558]
[1777486693736,34.95,75182.96,0.0,0.05503,4e-05,8.27558]
[1777486694255,34.95,75182.96,0.0,0.05503,4e-05,8.27546]
[1777486699290,34.95,75183.89,0.0,0.05506,4e-05,8.27968]
[1777486704324,34.94,75191.66,0.0,0.05539,4e-05,8.31926]
[1777486709364,34.94,75193.19,0.0,0.05545,4e-05,8.32633]
[1777486714399,34.94,75199.05,0.0,0.05567,4e-05,8.35304]
[1777486719439,34.94,75192.86,0.0,0.0554,4e-05,8.31965]
[1777486722241,34.94,75192.78,0.0,0.05539,4e-05,8.31888]
[1777486722456,34.94,75192.93,0.0,0.0554,4e-05,8.31948]
[1777486727490,34.94,75192.92,0.0,0.05539,4e-05,8.31854]
[1777486732526,34.94,75183.14,0.0,0.05496,4e-05,8.26679]
[1777486734396,34.94,75183.14,0.0,0.05496,4e-05,8.26679]
[1777486734483,34.94,75184.84,0.0,0.05503,4e-05,8.27535]
[1777486739577,34.93,75189.81,0.0,0.05524,4e-05,8.30039]
[1777486742734,34.93,75192.22,0.0,0.05534,4e-05,8.31261]
[1777486743133,34.93,75188.49,0.0,0.05517,4e-05,8.29282]
[1777486744616,34.93,75174.37,0.0,0.05457,4e-05,8.21936]
[1777486749011,34.93,75168.08,0.0,0.0543,4e-05,8.18693]
[1777486750315,34.93,75143.68,0.0,0.05328,4e-05,8.06174]
[1777486750874,34.93,75122.36,0.0,0.05239,4e-05,7.95306]
[1777486753116,34.93,75091.18,0.0,0.05111,4e-05,7.79411]
[1777486756705,34.93,75110.79,0.0,0.0519,4e-05,7.89219]
[1777486761740,34.93,75103.14,0.0,0.05158,4e-05,7.85296]
[1777486766774,34.93,75108.31,0.0,0.05179,4e-05,7.87846]
[1777486771810,34.93,75108.4,0.0,0.05177,4e-05,7.87587]
[1777486776848,34.93,75124.51,0.0,0.05244,4e-05,7.95767]
[1777486781889,34.93,75127.45,0.0,0.05258,4e-05,7.97482]
[1777486783901,34.93,75109.33,0.0,0.05183,4e-05,7.8833]
[1777486788934,34.94,75122.28,0.0,0.05239,4e-05,7.95182]
[1777486790624,34.94,75129.47,0.0,0.05269,4e-05,7.98904]
[1777486791176,34.94,75141.17,0.0,0.05318,4e-05,8.04934]
[1777486793428,34.94,75141.17,0.0,0.05319,4e-05,8.0499]
[1777486793472,34.94,75146.73,0.0,0.05343,4e-05,8.07888]
[1777486795863,34.94,75147.14,0.0,0.05345,4e-05,8.0815]
[1777486795933,34.94,75147.14,0.0,0.05345,4e-05,8.0815]
[1777486796025,34.94,75127.21,0.0,0.05262,4e-05,7.98027]
[1777486798001,34.94,75113.02,0.0,0.05204,4e-05,7.90857]
[1777486803042,34.94,75115.75,0.0,0.05215,4e-05,7.92244]
[1777486808076,34.94,75104.57,0.0,0.05169,4e-05,7.86604]
[1777486809083,34.94,75089.68,0.0,0.05109,4e-05,7.79069]
[1777486811322,34.94,75077.33,0.0,0.05059,4e-05,7.7287]
[1777486817139,34.94,75071.46,0.0,0.05035,4e-05,7.69892]
[1777486821392,34.94,75085.26,0.0,0.0509,4e-05,7.7679]
[1777486825203,34.94,75074.86,0.0,0.05048,4e-05,7.71588]
[1777486826502,34.94,75085.2,0.0,0.0509,4e-05,7.76738]
[1777486828224,34.94,75095.53,0.0,0.05132,4e-05,7.81949]
[1777486829231,34.94,75109.22,0.0,0.05188,4e-05,7.88845]
[1777486833259,34.94,75095.4,0.0,0.0513,4e-05,7.81642]
[1777486835273,34.94,75082.84,0.0,0.05079,4e-05,7.75307]
[1777486840310,34.94,75089.08,0.0,0.05103,4e-05,7.78359]
[1777486841533,34.94,75107.59,0.0,0.05179,4e-05,7.87676]
[1777486845101,34.94,75107.85,0.0,0.0518,4e-05,7.87817]
[1777486846370,34.94,75122.68,0.0,0.05241,4e-05,7.95313]
[1777486849378,34.94,75133.49,0.0,0.05286,4e-05,8.00931]
[1777486854414,34.95,75147.28,0.0,0.05345,4e-05,8.08147]
[1777486856710,34.95,75149.73,0.0,0.05356,4e-05,8.09459]
[1777486857495,34.95,75151.3,0.0,0.05363,4e-05,8.10292]
[1777486858692,34.95,75152.31,0.0,0.05367,4e-05,8.10811]
[1777486859460,34.95,75167.0,0.0,0.0543,4e-05,8.18479]
[1777486860548,34.95,75185.83,0.0,0.05511,4e-05,8.28272]
[1777486863352,34.95,75191.48,0.0,0.05535,4e-05,8.31203]
[1777486863590,34.95,75191.48,0.0,0.05535,4e-05,8.31203]
[1777486863599,34.95,75239.12,0.0,0.05743,4e-05,8.56261]
[1777486864085,34.95,75239.12,0.0,0.05743,4e-05,8.56261]
[1777486864498,34.95,75239.12,0.0,0.05743,4e-05,8.56261]
[1777486864531,34.95,75267.39,0.0,0.05868,5e-05,8.7122]
[1777486865151,34.95,75267.39,0.0,0.05868,5e-05,8.7122]
[1777486865392,34.95,75267.39,0.0,0.05868,5e-05,8.7122]
[1777486865517,34.95,75267.25,0.0,0.05867,5e-05,8.71141]
[1777486866524,34.95,75276.97,0.0,0.05911,5e-05,8.76336]
[1777486871586,34.94,75278.29,0.0,0.05915,5e-05,8.76832]
[1777486873614,34.94,75288.19,0.0,0.05958,5e-05,8.82006]
[1777486875617,34.94,75301.42,0.0,0.06018,5e-05,8.89021]
[1777486877981,34.94,75306.27,0.0,0.06039,5e-05,8.91499]
[1777486878635,34.93,75306.93,0.0,0.06041,5e-05,8.9178]
[1777486881656,34.93,75296.21,0.0,0.0599,5e-05,8.85723]
[1777486886692,34.92,75290.98,0.0,0.05962,5e-05,8.8243]
[1777486891732,34.92,75279.35,0.0,0.05903,5e-05,8.75398]
[1777486892405,34.92,75279.35,0.0,0.05903,5e-05,8.75398]
[1777486892738,34.91,75264.15,0.0,0.05834,4e-05,8.67157]
[1777486893239,34.91,75264.15,0.0,0.05834,4e-05,8.67157]
[1777486893749,34.91,75255.49,0.0,0.05795,4e-05,8.62458]
[1777486894423,34.91,75255.49,0.0,0.05795,4e-05,8.62458]
[1777486894604,34.91,75255.49,0.0,0.05795,4e-05,8.62458]
[1777486894644,34.91,75255.49,0.0,0.05795,4e-05,8.62458]
[1777486894764,34.91,75252.03,0.0,0.05779,4e-05,8.60549]
[1777486895077,34.91,75252.03,0.0,0.05779,4e-05,8.60549]
[1777486895364,34.91,75252.03,0.0,0.05779,4e-05,8.60549]
[1777486896171,34.91,75247.77,0.0,0.05759,4e-05,8.5822]
[1777486896265,34.91,75247.77,0.0,0.05759,4e-05,8.5822]
[1777486896277,34.91,75247.77,0.0,0.05759,4e-05,8.5822]
[1777486896491,34.91,75247.77,0.0,0.05759,4e-05,8.5822]
[1777486896956,34.91,75243.99,0.0,0.05742,4e-05,8.56153]
[1777486897773,34.91,75240.62,0.0,0.05727,4e-05,8.5431]
[1777486897905,34.91,75240.62,0.0,0.05727,4e-05,8.5431]
[1777486897979,34.91,75240.62,0.0,0.05727,4e-05,8.5431]
[1777486898781,34.91,75240.38,0.0,0.05725,4e-05,8.54132]
[1777486899393,34.91,75240.38,0.0,0.05725,4e-05,8.54132]
[1777486899542,34.91,75240.38,0.0,0.05725,4e-05,8.54132]
[1777486904455,34.91,75236.63,0.0,0.05707,4e-05,8.51956]
[1777486904556,34.9,75234.85,0.0,0.05698,4e-05,8.5092]
[1777486905587,34.9,75234.85,0.0,0.05698,4e-05,8.5092]
[1777486905687,34.9,75233.03,0.0,0.0569,4e-05,8.49911]
[1777486907446,34.9,75233.03,0.0,0.0569,4e-05,8.49911]
[1777486907528,34.9,75232.72,0.0,0.05688,4e-05,8.49659]
[1777486910394,34.9,75231.78,0.0,0.05683,4e-05,8.49074]
[1777486910411,34.9,75244.91,0.0,0.0574,4e-05,8.5599]
[1777486915768,34.9,75249.82,0.0,0.05761,4e-05,8.58434]
[1777486916047,34.9,75245.64,0.0,0.05742,4e-05,8.56154]
[1777486916063,34.9,75245.64,0.0,0.05742,4e-05,8.56154]
[1777486916089,34.89,75239.63,0.0,0.05714,4e-05,8.5286]
[1777486920599,34.89,75236.13,0.0,0.05698,4e-05,8.50912]
[1777486920729,34.89,75238.41,0.0,0.05707,4e-05,8.52028]
[1777486920842,34.89,75238.41,0.0,0.05707,4e-05,8.52028]
[1777486920927,34.89,75238.41,0.0,0.05707,4e-05,8.52028]
[1777486921309,34.89,75234.83,0.0,0.05692,4e-05,8.50133]
[1777486922515,34.89,75234.83,0.0,0.05692,4e-05,8.50133]
[1777486922612,34.89,75236.55,0.0,0.05699,4e-05,8.50996]
[1777486927989,34.89,75237.84,0.0,0.05702,4e-05,8.51409]
[1777486933126,34.88,75234.81,0.0,0.05687,4e-05,8.49624]
[1777486933132,34.88,75234.81,0.0,0.05687,4e-05,8.49624]
[1777486933146,34.88,75234.81,0.0,0.05687,4e-05,8.49624]
[1777486933232,34.88,75232.48,0.0,0.05677,4e-05,8.48348]
[1777486934611,34.88,75232.48,0.0,0.05677,4e-05,8.48348]
[1777486940075,34.88,75221.62,0.0,0.05627,4e-05,8.42376]
[1777486943954,34.88,75221.88,0.0,0.05627,4e-05,8.42416]
[1777486944695,34.88,75221.88,0.0,0.05627,4e-05,8.42416]
[1777486944786,34.88,75226.97,0.0,0.05649,4e-05,8.4507]
[1777486944928,34.88,75226.97,0.0,0.05649,4e-05,8.4507]
[1777486945510,34.88,75226.97,0.0,0.05649,4e-05,8.4507]
[1777486945516,34.88,75226.97,0.0,0.05649,4e-05,8.4507]
[1777486945609,34.88,75236.01,0.0,0.05689,4e-05,8.49787]
[1777486946873,34.88,75236.01,0.0,0.05689,4e-05,8.49787]
[1777486947125,34.88,75239.09,0.0,0.05702,4e-05,8.51378]
[1777486950948,34.87,75244.63,0.0,0.05725,4e-05,8.54186]
[1777486951134,34.87,75244.63,0.0,0.05725,4e-05,8.54186]
[1777486952390,34.87,75260.19,0.0,0.05792,4e-05,8.62077]
[1777486956670,34.87,75268.71,0.0,0.05828,4e-05,8.66458]
[1777486956704,34.87,75268.71,0.0,0.05828,4e-05,8.66458]
[1777486956746,34.87,75271.08,0.0,0.05838,4e-05,8.6766]
[1777486956956,34.87,75271.08,0.0,0.05838,4e-05,8.6766]
[1777486957059,34.87,75271.08,0.0,0.05838,4e-05,8.6766]
[1777486957193,34.87,75271.08,0.0,0.05838,4e-05,8.67591]
[1777486958874,34.87,75263.52,0.0,0.05803,4e-05,8.63477]
[1777486958892,34.87,75263.52,0.0,0.05803,4e-05,8.63477]
[1777486959207,34.86,75256.92,0.0,0.05773,4e-05,8.59891]
[1777486960952,34.86,75252.04,0.0,0.05751,4e-05,8.57179]
[1777486960979,34.86,75252.04,0.0,0.05751,4e-05,8.57179]
[1777486961221,34.86,75252.04,0.0,0.05751,4e-05,8.57179]
[1777486962460,34.86,75237.42,0.0,0.05686,4e-05,8.49365]
[1777486962955,34.86,75237.42,0.0,0.05686,4e-05,8.49365]
[1777486962979,34.86,75237.42,0.0,0.05686,4e-05,8.49365]
[1777486963234,34.86,75237.42,0.0,0.05685,4e-05,8.49319]
[1777486964956,34.86,75236.8,0.0,0.05682,4e-05,8.48949]
[1777486965803,34.86,75233.42,0.0,0.05667,4e-05,8.4712]
[1777486967000,34.86,75231.55,0.0,0.05658,4e-05,8.46092]
[1777486967009,34.86,75231.55,0.0,0.05658,4e-05,8.46092]
[1777486967018,34.86,75231.55,0.0,0.05658,4e-05,8.46092]
[1777486968978,34.86,75231.47,0.0,0.05657,4e-05,8.45973]
[1777486968987,34.86,75231.47,0.0,0.05657,4e-05,8.45973]
[1777486974005,34.86,75230.16,0.0,0.0565,4e-05,8.451]
[1777486979033,34.85,75233.9,0.0,0.05665,4e-05,8.46894]
[1777486981135,34.85,75231.69,0.0,0.05655,4e-05,8.45651]
[1777486981140,34.85,75231.69,0.0,0.05655,4e-05,8.45651]
[1777486986396,34.85,75234.32,0.0,0.05664,4e-05,8.46824]
[1777486991431,34.84,75231.08,0.0,0.05648,4e-05,8.44933]
[1777486996415,34.84,75235.78,0.0,0.05668,4e-05,8.4724]
[1777486996493,34.84,75235.78,0.0,0.05668,4e-05,8.4724]
[1777486996533,34.84,75235.78,0.0,0.05668,4e-05,8.4724]
[1777486996568,34.84,75235.78,0.0,0.05668,4e-05,8.4724]
[1777486996612,34.84,75235.78,0.0,0.05668,4e-05,8.4724]
[1777486996694,34.84,75265.8,0.0,0.058,4e-05,8.63156]
[1777487000558,34.84,75293.17,0.0,0.05922,5e-05,8.77676]
[1777487001347,34.84,75293.17,0.0,0.05922,5e-05,8.77676]
[1777487001506,34.84,75293.17,0.0,0.05921,5e-05,8.77572]
[1777487001977,34.84,75293.17,0.0,0.05921,5e-05,8.77572]
[1777487001988,34.84,75293.17,0.0,0.05921,5e-05,8.77572]
[1777487002634,34.84,75293.17,0.0,0.05921,5e-05,8.77572]
[1777487002641,34.84,75309.48,0.0,0.05996,5e-05,8.86406]
[1777487004528,34.83,75321.88,0.0,0.06052,5e-05,8.93072]
[1777487009563,34.83,75326.35,0.0,0.0607,5e-05,8.95215]
[1777487010950,34.83,75325.26,0.0,0.06065,5e-05,8.9456]
[1777487016216,34.82,75323.6,0.0,0.06053,5e-05,8.93074]
[1777487022887,34.82,75306.39,0.0,0.05969,5e-05,8.8318]
[1777487023717,34.82,75306.39,0.0,0.05969,5e-05,8.8318]
[1777487025709,34.81,75301.95,0.0,0.05946,5e-05,8.80507]
[1777487025710,34.81,75293.8,0.0,0.05909,5e-05,8.761]
[1777487029707,34.81,75300.59,0.0,0.05938,5e-05,8.79515]
[1777487029810,34.81,75302.07,0.0,0.05944,5e-05,8.80229]
[1777487030506,34.81,75302.07,0.0,0.05944,5e-05,8.80229]
[1777487031173,34.81,75302.07,0.0,0.05943,5e-05,8.80141]
[1777487034110,34.8,75293.28,0.0,0.05901,5e-05,8.75124]
[1777487034617,34.8,75293.28,0.0,0.05901,5e-05,8.75124]
[1777487034738,34.8,75293.28,0.0,0.05901,5e-05,8.75124]
[1777487034766,34.8,75293.28,0.0,0.05901,5e-05,8.75124]
[1777487034824,34.8,75283.67,0.0,0.05856,5e-05,8.69778]
[1777487035009,34.8,75283.67,0.0,0.05856,5e-05,8.69778]
[1777487038103,34.8,75283.81,0.0,0.05855,5e-05,8.69715]
[1777487038595,34.8,75283.81,0.0,0.05855,5e-05,8.69715]
[1777487039788,34.8,75285.53,0.0,0.05863,5e-05,8.70571]
[1777487039833,34.8,75285.53,0.0,0.05863,5e-05,8.70571]
[1777487041980,34.79,75278.78,0.0,0.0583,4e-05,8.66742]
[1777487042805,34.79,75277.83,0.0,0.05826,4e-05,8.66169]
[1777487043996,34.79,75280.61,0.0,0.05838,5e-05,8.676]
[1777487044318,34.79,75280.61,0.0,0.05838,5e-05,8.676]
[1777487048980,34.78,75286.03,0.0,0.05859,5e-05,8.70186]
[1777487049915,34.78,75286.03,0.0,0.05859,5e-05,8.70186]
[1777487049854,34.78,75287.63,0.0,0.05866,5e-05,8.70984]
[1777487050301,34.78,75287.63,0.0,0.05866,5e-05,8.70984]
[1777487050329,34.78,75287.63,0.0,0.05866,5e-05,8.70984]
[1777487050865,34.78,75288.34,0.0,0.05869,5e-05,8.71302]
[1777487051302,34.78,75288.34,0.0,0.05869,5e-05,8.71302]
[1777487051868,34.78,75289.27,0.0,0.05872,5e-05,8.71739]
[1777487052021,34.78,75289.27,0.0,0.05872,5e-05,8.71739]
[1777487052237,34.78,75289.27,0.0,0.05872,5e-05,8.71739]
[1777487052875,34.78,75294.82,0.0,0.05897,5e-05,8.74653]
[1777487054026,34.78,75299.68,0.0,0.05919,5e-05,8.77279]
[1777487054890,34.78,75299.22,0.0,0.05917,5e-05,8.7701]
[1777487059958,34.78,75300.25,0.0,0.05921,5e-05,8.7748]
[1777487060434,34.78,75303.22,0.0,0.05934,5e-05,8.79064]
[1777487060932,34.78,75305.28,0.0,0.05943,5e-05,8.80154]
[1777487062094,34.78,75305.12,0.0,0.05942,5e-05,8.80041]
[1777487062944,34.78,75305.12,0.0,0.05942,5e-05,8.80014]
[1777487067981,34.77,75300.0,0.0,0.05917,5e-05,8.77056]
[1777487072266,34.77,75302.63,0.0,0.05925,5e-05,8.77997]
[1777487072367,34.77,75318.64,0.0,0.05997,5e-05,8.86497]
[1777487074329,34.77,75323.76,0.0,0.0602,5e-05,8.89245]
[1777487074401,34.77,75322.42,0.0,0.06014,5e-05,8.88514]
[1777487076033,34.77,75322.42,0.0,0.06014,5e-05,8.88514]
[1777487076063,34.77,75322.42,0.0,0.06014,5e-05,8.88514]
[1777487076129,34.77,75305.17,0.0,0.05934,5e-05,8.79049]
[1777487080286,34.76,75299.0,0.0,0.05906,5e-05,8.75639]
[1777487080735,34.76,75299.07,0.0,0.05905,5e-05,8.75522]
[1777487081570,34.76,75299.07,0.0,0.05905,5e-05,8.75522]
[1777487081633,34.76,75298.85,0.0,0.05903,5e-05,8.75328]
[1777487084419,34.76,75290.61,0.0,0.05864,5e-05,8.70731]
[1777487090140,34.75,75289.76,0.0,0.05857,5e-05,8.69878]
[1777487092769,34.75,75295.98,0.0,0.05885,5e-05,8.7317]
[1777487092869,34.75,75298.62,0.0,0.05896,5e-05,8.74491]
[1777487093369,34.75,75298.62,0.0,0.05896,5e-05,8.74491]
[1777487093391,34.75,75296.5,0.0,0.05886,5e-05,8.73329]
[1777487099202,34.75,75297.38,0.0,0.05889,5e-05,8.73641]
[1777487103462,34.74,75287.26,0.0,0.05841,5e-05,8.68029]
[1777487109273,34.74,75280.37,0.0,0.05808,4e-05,8.64037]
[1777487114310,34.74,75278.2,0.0,0.05797,4e-05,8.62695]
[1777487119344,34.73,75282.97,0.0,0.05816,4e-05,8.64973]
[1777487124379,34.73,75285.89,0.0,0.05827,5e-05,8.66352]
[1777487129413,34.73,75285.31,0.0,0.05823,5e-05,8.65806]
[1777487134448,34.72,75279.45,0.0,0.05793,4e-05,8.62145]
[1777487139485,34.72,75269.88,0.0,0.05748,4e-05,8.56813]
[1777487144519,34.72,75274.78,0.0,0.05769,4e-05,8.59325]
[1777487149560,34.71,75275.32,0.0,0.05769,4e-05,8.59382]
[1777487155014,34.71,75271.25,0.0,0.0575,4e-05,8.57107]
[1777487161016,34.71,75262.44,0.0,0.0571,4e-05,8.52224]
[1777487163897,34.71,75273.4,0.0,0.05757,4e-05,8.57956]
[1777487167686,34.7,75259.27,0.0,0.05693,4e-05,8.5027]
[1777487171714,34.7,75249.64,0.0,0.0565,4e-05,8.45065]
[1777487176751,34.7,75249.85,0.0,0.0565,4e-05,8.45069]
[1777487181785,34.7,75251.12,0.0,0.05655,4e-05,8.45626]
[1777487185816,34.7,75261.14,0.0,0.05698,4e-05,8.50811]
[1777487190853,34.7,75268.21,0.0,0.05728,4e-05,8.54438]
[1777487195887,34.69,75270.31,0.0,0.05734,4e-05,8.55052]
[1777487200922,34.69,75283.52,0.0,0.05791,4e-05,8.61912]
[1777487204952,34.68,75267.18,0.0,0.05716,4e-05,8.52944]
[1777487205959,34.68,75245.3,0.0,0.05619,4e-05,8.41304]
[1777487210994,34.68,75239.34,0.0,0.05593,4e-05,8.38094]
[1777487216029,34.68,75243.21,0.0,0.05609,4e-05,8.40051]
[1777487221065,34.68,75241.71,0.0,0.05601,4e-05,8.39121]
[1777487226113,34.68,75242.71,0.0,0.05605,4e-05,8.39562]
[1777487231134,34.68,75241.89,0.0,0.056,4e-05,8.39009]
[1777487236175,34.67,75240.55,0.0,0.05593,4e-05,8.38174]
[1777487241206,34.67,75241.15,0.0,0.05595,4e-05,8.38347]
[1777487246243,34.67,75239.19,0.0,0.05585,4e-05,8.37174]
[1777487250034,34.67,75228.17,0.0,0.05536,4e-05,8.31276]
[1777487255303,34.67,75228.79,0.0,0.05536,4e-05,8.31206]
[1777487260339,34.67,75230.37,0.0,0.05542,4e-05,8.31953]
[1777487262345,34.67,75230.47,0.0,0.05543,4e-05,8.32006]
[1777487262403,34.66,75211.98,0.0,0.05462,4e-05,8.22277]
[1777487268409,34.66,75216.98,0.0,0.05484,4e-05,8.24884]
[1777487274677,34.66,75223.82,0.0,0.05513,4e-05,8.28438]
[1777487280481,34.66,75219.41,0.0,0.05494,4e-05,8.26123]
[1777487283178,34.66,75218.04,0.0,0.05488,4e-05,8.25414]
[1777487283036,34.66,75197.72,0.0,0.05401,4e-05,8.14821]
[1777487283584,34.66,75173.75,0.0,0.053,4e-05,8.02442]
[1777487284747,34.66,75173.75,0.0,0.053,4e-05,8.02442]
[1777487284748,34.66,75168.72,0.0,0.05279,4e-05,7.99817]
[1777487285596,34.66,75168.72,0.0,0.05279,4e-05,7.99817]
[1777487286043,34.66,75168.72,0.0,0.05279,4e-05,7.99817]
[1777487286060,34.66,75168.72,0.0,0.05279,4e-05,7.99817]
[1777487286070,34.66,75168.72,0.0,0.05279,4e-05,7.99817]
[1777487286139,34.67,75170.87,0.0,0.05288,4e-05,8.00994]
[1777487291560,34.67,75164.21,0.0,0.05262,4e-05,7.97796]
[1777487296682,34.67,75165.12,0.0,0.05268,4e-05,7.98449]
[1777487302649,34.67,75154.78,0.0,0.05222,4e-05,7.92903]
[1777487307734,34.67,75155.6,0.0,0.05225,4e-05,7.93221]
[1777487312642,34.67,75152.59,0.0,0.05212,4e-05,7.91555]
[1777487313183,34.67,75152.59,0.0,0.05212,4e-05,7.91555]
[1777487312737,34.67,75148.41,0.0,0.05194,4e-05,7.89389]
[1777487313902,34.67,75126.55,0.0,0.05105,4e-05,7.78277]
[1777487314977,34.67,75116.01,0.0,0.05061,4e-05,7.72921]
[1777487317259,34.67,75108.33,0.0,0.0503,4e-05,7.69007]
[1777487317843,34.67,75095.1,0.0,0.04977,4e-05,7.62376]
[1777487319774,34.66,75082.89,0.0,0.04928,4e-05,7.5628]
[1777487320667,34.66,75082.89,0.0,0.04928,4e-05,7.5628]
[1777487321377,34.66,75082.0,0.0,0.04924,4e-05,7.55839]
[1777487322811,34.66,75080.8,0.0,0.0492,4e-05,7.55246]
[1777487325154,34.67,75114.51,0.0,0.05055,4e-05,7.72123]
[1777487330516,34.67,75112.0,0.0,0.05045,4e-05,7.70848]
[1777487330529,34.67,75112.0,0.0,0.05045,4e-05,7.70848]
[1777487331075,34.67,75112.0,0.0,0.05045,4e-05,7.70848]
[1777487333145,34.66,75114.58,0.0,0.05055,4e-05,7.72099]
[1777487333166,34.66,75114.58,0.0,0.05055,4e-05,7.72099]
[1777487335667,34.66,75106.63,0.0,0.05022,4e-05,7.6804]
[1777487336399,34.66,75106.63,0.0,0.05022,4e-05,7.68018]
[1777487336916,34.66,75088.09,0.0,0.04948,4e-05,7.58752]
[1777487338917,34.66,75101.84,0.0,0.05002,4e-05,7.65601]
[1777487339971,34.66,75087.13,0.0,0.04944,4e-05,7.5826]
[1777487341077,34.66,75087.13,0.0,0.04944,4e-05,7.5826]
[1777487341121,34.66,75071.47,0.0,0.04882,4e-05,7.50492]
[1777487343233,34.66,75070.54,0.0,0.04878,4e-05,7.50031]
[1777487343953,34.66,75047.08,0.0,0.04787,4e-05,7.38541]
[1777487347987,34.66,75068.71,0.0,0.04872,4e-05,7.4927]
[1777487352021,34.67,75050.88,0.0,0.04803,4e-05,7.4056]
[1777487353028,34.67,75039.8,0.0,0.0476,4e-05,7.35178]
[1777487358064,34.67,75042.01,0.0,0.0477,4e-05,7.36439]
[1777487361088,34.67,75058.97,0.0,0.04837,4e-05,7.44841]
[1777487362094,34.67,75074.1,0.0,0.04896,4e-05,7.52316]
[1777487364114,34.67,75063.72,0.0,0.04856,4e-05,7.47219]
[1777487369144,34.67,75070.96,0.0,0.04885,4e-05,7.50877]
[1777487374179,34.67,75079.14,0.0,0.04916,4e-05,7.54665]
[1777487379214,34.67,75078.11,0.0,0.04912,4e-05,7.54185]
[1777487384249,34.67,75085.98,0.0,0.04943,4e-05,7.58082]
[1777487388286,34.67,75097.68,0.0,0.04989,4e-05,7.6389]
[1777487393312,34.67,75098.4,0.0,0.04992,4e-05,7.64194]
[1777487398347,34.67,75101.79,0.0,0.05005,4e-05,7.65808]
[1777487403382,34.67,75099.08,0.0,0.04993,4e-05,7.64372]
[1777487408418,34.67,75088.32,0.0,0.0495,4e-05,7.58948]
[1777487413453,34.67,75096.5,0.0,0.04982,4e-05,7.62966]
[1777487415915,34.67,75096.09,0.0,0.0498,4e-05,7.62749]
[1777487415949,34.67,75062.98,0.0,0.04849,4e-05,7.46346]
[1777487416916,34.67,75062.98,0.0,0.04849,4e-05,7.46346]
[1777487417063,34.67,75062.98,0.0,0.04849,4e-05,7.46346]
[1777487417124,34.67,75051.11,0.0,0.04803,4e-05,7.40536]
[1777487417602,34.67,75051.11,0.0,0.04803,4e-05,7.40536]
[1777487417692,34.67,75044.23,0.0,0.04776,4e-05,7.37196]
[1777487420304,34.67,75043.94,0.0,0.04776,4e-05,7.37108]
[1777487420321,34.67,75039.86,0.0,0.0476,4e-05,7.35119]
[1777487420603,34.67,75039.86,0.0,0.0476,4e-05,7.35119]
[1777487421324,34.67,75039.86,0.0,0.0476,4e-05,7.35119]
[1777487421374,34.67,75025.06,0.0,0.04704,4e-05,7.28003]
[1777487422332,34.67,75025.06,0.0,0.04704,4e-05,7.28003]
[1777487422520,34.67,75019.37,0.0,0.04682,4e-05,7.25298]
[1777487426397,34.67,75025.88,0.0,0.04708,4e-05,7.28573]
[1777487426548,34.67,75025.88,0.0,0.04709,4e-05,7.28613]
[1777487428004,34.67,75025.88,0.0,0.04709,4e-05,7.28613]
[1777487428099,34.67,75013.93,0.0,0.04663,4e-05,7.22887]
[1777487429241,34.67,75013.93,0.0,0.04663,4e-05,7.22887]
[1777487429341,34.68,75016.06,0.0,0.04672,4e-05,7.24006]
[1777487430366,34.68,75016.06,0.0,0.04672,4e-05,7.24006]
[1777487430965,34.68,75015.52,0.0,0.0467,4e-05,7.23745]
[1777487431066,34.68,75005.62,0.0,0.04631,4e-05,7.18761]
[1777487431657,34.68,75005.62,0.0,0.04631,4e-05,7.18761]
[1777487431682,34.68,75005.62,0.0,0.04631,4e-05,7.18761]
[1777487431686,34.68,75005.5,0.0,0.04631,4e-05,7.18756]
[1777487433667,34.68,75005.5,0.0,0.04632,4e-05,7.18808]
[1777487434732,34.68,75004.05,0.0,0.04627,4e-05,7.18165]
[1777487434833,34.68,75004.86,0.0,0.0463,4e-05,7.18607]
[1777487437161,34.68,75005.66,0.0,0.04634,4e-05,7.19043]
[1777487437590,34.68,75006.42,0.0,0.04637,4e-05,7.1946]
[1777487437688,34.68,75006.42,0.0,0.04637,4e-05,7.1946]
[1777487437857,34.68,75006.42,0.0,0.04637,4e-05,7.1946]
[1777487437946,34.68,75006.42,0.0,0.04637,4e-05,7.1946]
[1777487438131,34.68,75006.42,0.0,0.04637,4e-05,7.1946]
[1777487438350,34.68,74985.39,0.0,0.04559,4e-05,7.09457]
[1777487439997,34.68,74985.39,0.0,0.04558,4e-05,7.09439]
[1777487440393,34.68,74980.09,0.0,0.04539,4e-05,7.06987]
[1777487440474,34.68,74980.09,0.0,0.04539,4e-05,7.06987]
[1777487441066,34.68,74980.09,0.0,0.04539,4e-05,7.06987]
[1777487441106,34.68,74980.09,0.0,0.04539,4e-05,7.06987]
[1777487441113,34.69,74989.75,0.0,0.04576,4e-05,7.11657]
[1777487442444,34.69,74989.75,0.0,0.04576,4e-05,7.11729]
[1777487442447,34.69,74989.75,0.0,0.04576,4e-05,7.11729]
[1777487442478,34.69,74989.75,0.0,0.04576,4e-05,7.11729]
[1777487442661,34.69,74997.0,0.0,0.04604,4e-05,7.15256]
[1777487444229,34.69,74997.0,0.0,0.04604,4e-05,7.15256]
[1777487444272,34.69,74997.0,0.0,0.04604,4e-05,7.15256]
[1777487444307,34.69,74976.68,0.0,0.04529,4e-05,7.05636]
[1777487444880,34.69,74976.68,0.0,0.04529,4e-05,7.05636]
[1777487445328,34.69,74976.68,0.0,0.04529,4e-05,7.05636]
[1777487444981,34.69,74983.01,0.0,0.04553,4e-05,7.08709]
[1777487446023,34.69,74983.01,0.0,0.04553,4e-05,7.08709]
[1777487446045,34.69,74981.75,0.0,0.04549,4e-05,7.08183]
[1777487448668,34.69,74982.18,0.0,0.04551,4e-05,7.08526]
[1777487448710,34.69,74982.18,0.0,0.04551,4e-05,7.08526]
[1777487448873,34.69,74982.18,0.0,0.04551,4e-05,7.08526]
[1777487449153,34.69,74984.7,0.0,0.04561,4e-05,7.09794]
[1777487450721,34.7,75002.44,0.0,0.04629,4e-05,7.18409]
[1777487453595,34.7,74997.79,0.0,0.04612,4e-05,7.1629]
[1777487454156,34.7,74997.79,0.0,0.04612,4e-05,7.1629]
[1777487454257,34.7,74996.97,0.0,0.0461,4e-05,7.15951]
[1777487456118,34.7,74983.42,0.0,0.0456,4e-05,7.09601]
[1777487460798,34.71,74970.66,0.0,0.04515,4e-05,7.03887]
[1777487461944,34.71,74942.92,0.0,0.04414,4e-05,6.90857]
[1777487464822,34.71,74928.14,0.0,0.04361,4e-05,6.8408]
[1777487466191,34.71,74908.26,0.0,0.0429,4e-05,6.74936]
[1777487471871,34.72,74929.02,0.0,0.04369,4e-05,6.8503]
[1777487474067,34.72,74931.26,0.0,0.04377,4e-05,6.86181]
[1777487474383,34.72,74931.26,0.0,0.04377,4e-05,6.86181]
[1777487474111,34.72,74953.81,0.0,0.0446,4e-05,6.96835]
[1777487474874,34.72,74953.81,0.0,0.0446,4e-05,6.96835]
[1777487474952,34.72,74953.81,0.0,0.0446,4e-05,6.96835]
[1777487475370,34.72,74982.6,0.0,0.04567,4e-05,7.10556]
[1777487475887,34.72,74982.6,0.0,0.04567,4e-05,7.10556]
[1777487475957,34.73,74995.66,0.0,0.04617,4e-05,7.1688]
[1777487478230,34.73,75009.25,0.0,0.0467,4e-05,7.23535]
[1777487481931,34.73,75004.23,0.0,0.04652,4e-05,7.21279]
[1777487482096,34.73,75004.23,0.0,0.04652,4e-05,7.21279]
[1777487482213,34.73,75004.23,0.0,0.04652,4e-05,7.21279]
[1777487482301,34.73,75004.23,0.0,0.04652,4e-05,7.21279]
[1777487482322,34.73,75004.23,0.0,0.04652,4e-05,7.21279]
[1777487482391,34.73,74981.85,0.0,0.04568,4e-05,7.10579]
[1777487483971,34.73,74960.05,0.0,0.04487,4e-05,7.00308]
[1777487484976,34.73,74950.12,0.0,0.04451,4e-05,6.95638]
[1777487490060,34.74,74957.86,0.0,0.04483,4e-05,6.99694]
[1777487490456,34.74,74957.86,0.0,0.04483,4e-05,6.99694]
[1777487490502,34.74,74979.81,0.0,0.04565,4e-05,7.10257]
[1777487490740,34.74,74979.81,0.0,0.04565,4e-05,7.10257]
[1777487490995,34.74,74979.81,0.0,0.04565,4e-05,7.10257]
[1777487491432,34.74,74979.81,0.0,0.04565,4e-05,7.10257]
[1777487491523,34.74,74988.5,0.0,0.04597,4e-05,7.14203]
[1777487492105,34.74,74988.5,0.0,0.04597,4e-05,7.14203]
[1777487492150,34.74,74988.5,0.0,0.04597,4e-05,7.14203]
[1777487492206,34.74,74988.5,0.0,0.04597,4e-05,7.14203]
[1777487492228,34.74,74981.93,0.0,0.04572,4e-05,7.11072]
[1777487493306,34.74,74981.93,0.0,0.04572,4e-05,7.11072]
[1777487493499,34.75,74963.7,0.0,0.04506,4e-05,7.0263]
[1777487494148,34.75,74963.7,0.0,0.04506,4e-05,7.0263]
[1777487494201,34.75,74965.67,0.0,0.04513,4e-05,7.0356]
[1777487496713,34.75,74968.51,0.0,0.04526,4e-05,7.05137]
[1777487497056,34.75,74968.51,0.0,0.04526,4e-05,7.05137]
[1777487497361,34.75,74985.51,0.0,0.04589,4e-05,7.13212]
[1777487497613,34.75,74985.51,0.0,0.04589,4e-05,7.13212]
[1777487498068,34.75,74985.51,0.0,0.0459,4e-05,7.13343]
[1777487500010,34.75,74988.47,0.0,0.04602,4e-05,7.14819]
[1777487500105,34.75,74981.35,0.0,0.04576,4e-05,7.11488]
[1777487505117,34.76,74981.0,0.0,0.04577,4e-05,7.11663]
[1777487509505,34.76,74981.24,0.0,0.0458,4e-05,7.11976]
[1777487510152,34.76,74981.24,0.0,0.0458,4e-05,7.12042]
[1777487510707,34.76,74981.24,0.0,0.0458,4e-05,7.12042]
[1777487511160,34.77,74979.7,0.0,0.04575,4e-05,7.11435]
[1777487516563,34.77,74977.1,0.0,0.04568,4e-05,7.105]
[1777487519849,34.77,74976.41,0.0,0.04567,4e-05,7.10351]
[1777487520223,34.77,74977.62,0.0,0.04571,4e-05,7.10926]
[1777487521229,34.78,74988.28,0.0,0.04612,4e-05,7.16123]
[1777487521680,34.78,74988.28,0.0,0.04612,4e-05,7.16123]
[1777487522236,34.78,74995.13,0.0,0.04638,4e-05,7.19449]
[1777487523944,34.78,74991.82,0.0,0.04626,4e-05,7.17909]
[1777487524570,34.78,74995.89,0.0,0.04642,4e-05,7.19904]
[1777487527298,34.78,75010.31,0.0,0.04698,4e-05,7.26961]
[1777487531708,34.78,75017.72,0.0,0.04727,4e-05,7.30629]
[1777487532447,34.78,74996.77,0.0,0.04647,4e-05,7.20593]
[1777487537347,34.79,74986.51,0.0,0.04611,4e-05,7.15901]
[1777487542379,34.79,74987.46,0.0,0.04616,4e-05,7.16583]
[1777487545483,34.79,74992.55,0.0,0.04636,4e-05,7.19115]
[1777487545503,34.79,75002.53,0.0,0.04674,4e-05,7.23948]
[1777487546088,34.79,75002.53,0.0,0.04674,4e-05,7.23948]
[1777487546516,34.79,75002.53,0.0,0.04674,4e-05,7.23948]
[1777487546561,34.79,75012.26,0.0,0.04711,4e-05,7.28679]
[1777487546710,34.79,75012.26,0.0,0.04711,4e-05,7.28679]
[1777487547414,34.79,75012.26,0.0,0.04712,4e-05,7.28716]
[1777487551042,34.8,75020.44,0.0,0.04744,4e-05,7.32752]
[1777487551067,34.8,75020.44,0.0,0.04744,4e-05,7.32752]
[1777487551449,34.8,75004.5,0.0,0.04681,4e-05,7.24783]
[1777487551703,34.8,75004.5,0.0,0.04681,4e-05,7.24783]
[1777487552450,34.8,75004.5,0.0,0.04681,4e-05,7.24831]
[1777487553486,34.8,75004.5,0.0,0.04681,4e-05,7.24831]
[1777487553713,34.8,75004.77,0.0,0.04683,4e-05,7.24998]
[1777487555477,34.8,74989.53,0.0,0.04626,4e-05,7.17816]
[1777487560515,34.8,74994.54,0.0,0.04646,4e-05,7.20365]
[1777487565549,34.81,74986.63,0.0,0.04619,4e-05,7.16862]
[1777487570594,34.81,74984.69,0.0,0.04614,4e-05,7.16196]
[1777487574462,34.81,74977.5,0.0,0.04588,4e-05,7.12928]
[1777487574629,34.82,74981.83,0.0,0.04605,4e-05,7.15095]
[1777487574976,34.82,74981.83,0.0,0.04605,4e-05,7.15095]
[1777487575249,34.82,74981.83,0.0,0.04605,4e-05,7.15095]
[1777487575638,34.82,75010.66,0.0,0.04714,4e-05,7.28924]
[1777487576547,34.82,75010.66,0.0,0.04714,4e-05,7.28924]
[1777487576644,34.82,75017.6,0.0,0.04741,4e-05,7.32307]
[1777487579120,34.82,75029.93,0.0,0.04789,4e-05,7.38334]
[1777487582861,34.82,75047.44,0.0,0.04857,4e-05,7.46937]
[1777487584874,34.82,75058.97,0.0,0.04902,4e-05,7.52608]
[1777487587077,34.82,75076.25,0.0,0.0497,4e-05,7.61123]
[1777487592248,34.82,75081.81,0.0,0.04992,4e-05,7.63796]
[1777487592304,34.82,75093.88,0.0,0.0504,4e-05,7.69785]
[1777487594379,34.81,75105.96,0.0,0.05088,4e-05,7.7572]
[1777487599752,34.81,75106.01,0.0,0.05087,4e-05,7.75625]
[1777487604844,34.81,75106.92,0.0,0.05088,4e-05,7.75822]
[1777487607233,34.81,75118.64,0.0,0.05135,4e-05,7.81633]
[1777487612468,34.8,75127.31,0.0,0.05168,4e-05,7.85531]
[1777487612483,34.8,75114.99,0.0,0.05117,4e-05,7.79262]
[1777487617940,34.8,75122.82,0.0,0.05147,4e-05,7.83001]
[1777487622975,34.79,75127.55,0.0,0.05165,4e-05,7.8517]
[1777487627374,34.79,75141.33,0.0,0.05219,4e-05,7.91919]
[1777487631030,34.79,75120.82,0.0,0.05134,4e-05,7.81371]
[1777487632075,34.79,75107.51,0.0,0.05079,4e-05,7.74636]
[1777487632722,34.79,75107.51,0.0,0.05079,4e-05,7.74636]
[1777487633050,34.79,75107.51,0.0,0.05079,4e-05,7.74572]
[1777487634367,34.79,75107.51,0.0,0.05079,4e-05,7.74572]
[1777487634448,34.79,75095.05,0.0,0.05028,4e-05,7.68318]
[1777487640098,34.78,75097.18,0.0,0.05036,4e-05,7.69292]
[1777487645143,34.78,75094.42,0.0,0.05024,4e-05,7.67823]
[1777487650168,34.78,75089.34,0.0,0.05003,4e-05,7.65209]
[1777487650895,34.78,75089.34,0.0,0.05003,4e-05,7.65209]
[1777487651503,34.78,75089.34,0.0,0.05003,4e-05,7.65209]
[1777487651579,34.78,75083.23,0.0,0.04979,4e-05,7.62143]
[1777487651993,34.78,75083.23,0.0,0.04979,4e-05,7.62143]
[1777487652182,34.78,75083.23,0.0,0.04979,4e-05,7.62143]
[1777487657586,34.78,75084.23,0.0,0.04982,4e-05,7.62587]
[1777487664043,34.78,75080.92,0.0,0.04969,4e-05,7.60917]
[1777487664139,34.78,75080.92,0.0,0.04969,4e-05,7.60917]
[1777487664209,34.78,75080.92,0.0,0.04969,4e-05,7.60917]
[1777487664271,34.78,75082.65,0.0,0.04976,4e-05,7.61767]
[1777487665740,34.78,75082.65,0.0,0.04976,4e-05,7.61767]
[1777487666408,34.78,75074.99,0.0,0.04945,4e-05,7.57956]
[1777487666503,34.78,75052.48,0.0,0.04857,4e-05,7.46862]
[1777487670046,34.78,75059.58,0.0,0.04885,4e-05,7.50385]
[1777487670308,34.78,75058.31,0.0,0.0488,4e-05,7.49784]
[1777487674336,34.78,75070.31,0.0,0.04926,4e-05,7.55453]
[1777487677726,34.78,75080.32,0.0,0.04965,4e-05,7.60408]
[1777487683400,34.78,75073.8,0.0,0.04939,4e-05,7.57159]
[1777487688434,34.78,75076.17,0.0,0.04949,4e-05,7.58341]
[1777487693470,34.78,75091.08,0.0,0.05008,4e-05,7.65755]
[1777487696497,34.78,75106.03,0.0,0.05068,4e-05,7.73191]
[1777487701534,34.78,75096.99,0.0,0.05031,4e-05,7.68568]
[1777487704557,34.78,75083.06,0.0,0.04975,4e-05,7.61581]
[1777487705119,34.78,75083.06,0.0,0.04975,4e-05,7.61581]
[1777487705127,34.78,75083.06,0.0,0.04975,4e-05,7.61581]
[1777487705602,34.78,75083.06,0.0,0.04975,4e-05,7.61581]
[1777487705686,34.78,75083.06,0.0,0.04975,4e-05,7.61581]
[1777487705685,34.78,75172.66,0.0,0.05342,4e-05,8.06895]
[1777487706181,34.78,75172.66,0.0,0.05342,4e-05,8.06895]
[1777487706219,34.78,75172.66,0.0,0.05342,4e-05,8.06895]
[1777487706589,34.78,75172.66,0.0,0.05342,4e-05,8.06909]
[1777487707240,34.78,75172.66,0.0,0.05342,4e-05,8.06909]
[1777487707492,34.78,75172.66,0.0,0.05342,4e-05,8.06909]
[1777487707797,34.78,75200.1,0.0,0.05458,4e-05,8.21103]
[1777487707806,34.78,75200.1,0.0,0.05458,4e-05,8.21103]
[1777487708685,34.78,75200.1,0.0,0.05458,4e-05,8.21103]
[1777487708699,34.78,75200.71,0.0,0.05462,4e-05,8.21482]
[1777487708973,34.78,75200.71,0.0,0.05462,4e-05,8.21482]
[1777487709600,34.78,75200.71,0.0,0.05461,4e-05,8.21452]
[1777487710173,34.78,75200.71,0.0,0.05461,4e-05,8.21452]
[1777487710268,34.78,75200.71,0.0,0.05461,4e-05,8.21452]
[1777487710604,34.78,75186.65,0.0,0.05401,4e-05,8.14155]
[1777487711531,34.78,75186.65,0.0,0.05401,4e-05,8.14155]
[1777487711715,34.78,75173.18,0.0,0.05344,4e-05,8.07209]
[1777487717653,34.78,75166.04,0.0,0.05315,4e-05,8.03576]
[1777487721757,34.78,75148.83,0.0,0.05242,4e-05,7.94688]
[1777487724705,34.78,75168.86,0.0,0.05325,4e-05,8.04889]
[1777487726394,34.78,75175.1,0.0,0.05352,4e-05,8.08098]
[1777487726717,34.78,75175.09,0.0,0.05352,4e-05,8.08111]
[1777487728074,34.78,75179.04,0.0,0.05369,4e-05,8.10161]
[1777487728517,34.78,75179.04,0.0,0.05369,4e-05,8.10161]
[1777487728731,34.78,75179.84,0.0,0.05372,4e-05,8.10585]
[1777487731316,34.78,75178.99,0.0,0.05369,4e-05,8.10174]
[1777487731406,34.78,75178.99,0.0,0.05369,4e-05,8.10174]
[1777487732083,34.78,75179.22,0.0,0.05368,4e-05,8.10016]
[1777487732771,34.78,75181.24,0.0,0.05377,4e-05,8.11067]
[1777487733102,34.78,75181.24,0.0,0.05377,4e-05,8.11067]
[1777487733767,34.78,75204.39,0.0,0.05475,4e-05,8.2308]
[1777487734775,34.78,75220.53,0.0,0.05545,4e-05,8.31507]
[1777487737796,34.78,75232.31,0.0,0.05596,4e-05,8.37661]
[1777487740817,34.78,75245.41,0.0,0.05653,4e-05,8.44579]
[1777487745909,34.78,75252.69,0.0,0.05686,4e-05,8.48482]
[1777487752229,34.78,75253.2,0.0,0.05687,4e-05,8.486]
[1777487753489,34.78,75217.62,0.0,0.05531,4e-05,8.2978]
[1777487754050,34.78,75217.62,0.0,0.05531,4e-05,8.2978]
[1777487754062,34.77,75206.47,0.0,0.05478,4e-05,8.23388]
[1777487755125,34.77,75206.47,0.0,0.05478,4e-05,8.23388]
[1777487755491,34.77,75206.89,0.0,0.0548,4e-05,8.23614]
[1777487758311,34.77,75191.84,0.0,0.05415,4e-05,8.15801]
[1777487763854,34.76,75192.25,0.0,0.05415,4e-05,8.15745]
[1777487764989,34.76,75210.58,0.0,0.05492,4e-05,8.25185]
[1777487768393,34.76,75222.17,0.0,0.05541,4e-05,8.31055]
[1777487773686,34.76,75224.94,0.0,0.05553,4e-05,8.3249]
[1777487775370,34.76,75222.13,0.0,0.0554,4e-05,8.31008]
[1777487775424,34.76,75263.83,0.0,0.05723,4e-05,8.53023]
[1777487776020,34.76,75263.83,0.0,0.05723,4e-05,8.53023]
[1777487776524,34.76,75272.34,0.0,0.05761,4e-05,8.57526]
[1777487781664,34.75,75268.23,0.0,0.05741,4e-05,8.55167]
[1777487781757,34.75,75278.68,0.0,0.05787,4e-05,8.6071]
[1777487781993,34.75,75278.68,0.0,0.05787,4e-05,8.6071]
[1777487782276,34.75,75278.68,0.0,0.05787,4e-05,8.6071]
[1777487782478,34.75,75278.68,0.0,0.05787,4e-05,8.6071]
[1777487783380,34.75,75264.42,0.0,0.05723,4e-05,8.53007]
[1777487788546,34.75,75258.31,0.0,0.05695,4e-05,8.4959]
[1777487791426,34.75,75236.79,0.0,0.05597,4e-05,8.37827]
[1777487797281,34.75,75245.32,0.0,0.05634,4e-05,8.42273]
[1777487801440,34.75,75241.42,0.0,0.05617,4e-05,8.40163]
[1777487801738,34.75,75241.42,0.0,0.05617,4e-05,8.40163]
[1777487801831,34.75,75282.35,0.0,0.05798,4e-05,8.61922]
[1777487802048,34.75,75282.35,0.0,0.05798,4e-05,8.61922]
[1777487802244,34.75,75282.35,0.0,0.05798,4e-05,8.61922]
[1777487802410,34.75,75282.35,0.0,0.05798,4e-05,8.61922]
[1777487802760,34.75,75282.35,0.0,0.05798,4e-05,8.61922]
[1777487802811,34.75,75306.7,0.0,0.05908,5e-05,8.74985]
[1777487803228,34.75,75306.7,0.0,0.05908,5e-05,8.74985]
[1777487803847,34.74,75295.28,0.0,0.05855,5e-05,8.68752]
[1777487808788,34.71,75281.99,0.0,0.0578,4e-05,8.59763]
[1777487810372,34.71,75264.98,0.0,0.057,4e-05,8.50187]
[1777487815678,34.7,75258.46,0.0,0.0567,4e-05,8.46614]
[1777487815767,34.7,75242.01,0.0,0.05597,4e-05,8.37882]
[1777487817449,34.7,75258.91,0.0,0.05672,4e-05,8.46801]
[1777487818824,34.7,75281.16,0.0,0.0577,4e-05,8.58613]
[1777487824494,34.7,75284.06,0.0,0.05781,4e-05,8.59938]
[1777487829527,34.69,75285.18,0.0,0.0578,4e-05,8.59785]
[1777487830387,34.69,75285.18,0.0,0.0578,4e-05,8.59785]
[1777487830414,34.69,75285.18,0.0,0.0578,4e-05,8.59785]
[1777487830540,34.69,75286.7,0.0,0.05786,4e-05,8.60555]
[1777487834564,34.68,75296.3,0.0,0.05828,5e-05,8.65521]
[1777487835226,34.68,75296.3,0.0,0.05828,5e-05,8.65521]
[1777487835331,34.68,75296.3,0.0,0.05828,5e-05,8.65521]
[1777487835626,34.68,75296.3,0.0,0.05828,5e-05,8.65521]
[1777487835730,34.68,75296.3,0.0,0.05828,5e-05,8.65521]
[1777487835808,34.68,75250.99,0.0,0.05625,4e-05,8.41278]
[1777487837584,34.68,75216.9,0.0,0.05476,4e-05,8.23226]
[1777487840329,34.68,75216.07,0.0,0.05472,4e-05,8.22691]
[1777487840360,34.68,75216.07,0.0,0.05472,4e-05,8.22691]
[1777487840432,34.68,75216.07,0.0,0.05472,4e-05,8.22691]
[1777487840450,34.68,75216.07,0.0,0.05472,4e-05,8.22691]
[1777487840606,34.68,75216.41,0.0,0.05473,4e-05,8.22819]
[1777487843700,34.68,75225.68,0.0,0.05512,4e-05,8.27565]
[1777487843727,34.68,75225.68,0.0,0.05512,4e-05,8.27565]
[1777487843803,34.68,75230.76,0.0,0.05533,4e-05,8.30172]
[1777487848662,34.67,75247.36,0.0,0.05603,4e-05,8.38635]
[1777487850676,34.67,75259.1,0.0,0.05654,4e-05,8.44712]
[1777487854813,34.67,75267.29,0.0,0.05687,4e-05,8.48599]
[1777487854829,34.67,75267.29,0.0,0.05687,4e-05,8.48599]
[1777487854959,34.67,75274.32,0.0,0.05718,4e-05,8.52326]
[1777487855446,34.67,75274.32,0.0,0.05718,4e-05,8.52326]
[1777487855721,34.67,75258.19,0.0,0.05646,4e-05,8.43742]
[1777487856728,34.67,75184.1,0.0,0.05327,4e-05,8.04959]
[1777487857800,34.67,75184.1,0.0,0.05327,4e-05,8.04959]
[1777487857890,34.66,75164.47,0.0,0.05243,4e-05,7.94743]
[1777487863785,34.67,75175.83,0.0,0.05293,4e-05,8.00879]
[1777487865070,34.67,75166.77,0.0,0.05258,4e-05,7.96535]
[1777487865080,34.67,75166.77,0.0,0.05258,4e-05,7.96535]
[1777487865100,34.67,75166.77,0.0,0.05258,4e-05,7.96535]
[1777487865125,34.67,75166.77,0.0,0.05258,4e-05,7.96535]
[1777487865158,34.67,75166.77,0.0,0.05258,4e-05,7.96535]
[1777487865329,34.67,75166.77,0.0,0.05258,4e-05,7.96535]
[1777487865346,34.67,75166.77,0.0,0.05258,4e-05,7.96535]
[1777487865801,34.68,75158.89,0.0,0.05226,4e-05,7.92611]
[1777487869004,34.67,75159.37,0.0,0.05227,4e-05,7.92759]
[1777487869956,34.67,75204.03,0.0,0.05415,4e-05,8.15761]
[1777487871840,34.67,75215.05,0.0,0.05463,4e-05,8.21531]
[1777487876876,34.67,75214.9,0.0,0.0546,4e-05,8.21251]
[1777487881915,34.67,75216.58,0.0,0.05466,4e-05,8.21906]
[1777487885943,34.66,75227.56,0.0,0.05511,4e-05,8.27434]
[1777487890823,34.66,75220.93,0.0,0.05481,4e-05,8.2374]
[1777487890979,34.66,75211.22,0.0,0.05438,4e-05,8.18564]
[1777487891401,34.66,75211.22,0.0,0.05438,4e-05,8.18564]
[1777487891987,34.66,75204.78,0.0,0.0541,4e-05,8.15167]
[1777487892520,34.66,75204.78,0.0,0.0541,4e-05,8.15167]
[1777487892992,34.66,75202.6,0.0,0.054,4e-05,8.1394]
[1777487893052,34.66,75202.6,0.0,0.054,4e-05,8.1394]
[1777487893998,34.65,75197.56,0.0,0.05378,4e-05,8.11233]
[1777487895271,34.65,75197.44,0.0,0.05377,4e-05,8.11081]
[1777487899719,34.65,75192.16,0.0,0.05351,4e-05,8.07997]
[1777487900044,34.65,75193.82,0.0,0.05358,4e-05,8.08773]
[1777487903323,34.64,75196.43,0.0,0.05367,4e-05,8.09953]
[1777487903660,34.64,75200.85,0.0,0.05385,4e-05,8.12069]
[1777487904270,34.64,75200.85,0.0,0.05385,4e-05,8.12069]
[1777487904328,34.64,75201.99,0.0,0.05389,4e-05,8.12661]
[1777487905312,34.64,75201.99,0.0,0.05389,4e-05,8.12661]
[1777487905370,34.64,75204.62,0.0,0.054,4e-05,8.13937]
[1777487911137,34.63,75212.53,0.0,0.05429,4e-05,8.17381]
[1777487913149,34.63,75231.94,0.0,0.05511,4e-05,8.2743]
[1777487918680,34.63,75226.84,0.0,0.05487,4e-05,8.24513]
[1777487922543,34.62,75215.68,0.0,0.05437,4e-05,8.18464]
[1777487927751,34.62,75214.8,0.0,0.0543,4e-05,8.17551]
[1777487935307,34.61,75217.33,0.0,0.05437,4e-05,8.18372]
[1777487940340,34.6,75219.81,0.0,0.05445,4e-05,8.19404]
[1777487944369,34.6,75233.0,0.0,0.055,4e-05,8.26089]
[1777487945375,34.6,75244.77,0.0,0.05551,4e-05,8.3228]
[1777487949890,34.6,75258.12,0.0,0.05609,4e-05,8.39275]
[1777487955447,34.6,75263.1,0.0,0.0563,4e-05,8.41841]
[1777487960482,34.6,75266.28,0.0,0.05644,4e-05,8.43455]
[1777487963508,34.6,75255.97,0.0,0.05598,4e-05,8.37946]
[1777487968748,34.6,75258.37,0.0,0.05608,4e-05,8.39197]
[1777487970029,34.6,75273.51,0.0,0.05675,4e-05,8.47229]
[1777487975080,34.59,75259.3,0.0,0.0561,4e-05,8.393]
[1777487977602,34.59,75249.45,0.0,0.05566,4e-05,8.34034]
[1777487982637,34.59,75260.22,0.0,0.05612,4e-05,8.39558]
[1777487986049,34.59,75276.14,0.0,0.05682,4e-05,8.48002]
[1777487991701,34.59,75281.84,0.0,0.05707,4e-05,8.50941]
[1777487996736,34.59,75274.83,0.0,0.05675,4e-05,8.47102]
[1777488001778,34.59,75265.87,0.0,0.05634,4e-05,8.42259]
[1777488002785,34.59,75247.44,0.0,0.05553,4e-05,8.32492]
[1777488007821,34.58,75256.0,0.0,0.05588,4e-05,8.36637]
[1777488011848,34.58,75237.51,0.0,0.05505,4e-05,8.26661]
[1777488016883,34.57,75233.94,0.0,0.05487,4e-05,8.24526]
[1777488019905,34.57,75249.68,0.0,0.05556,4e-05,8.32785]
[1777488024940,34.57,75261.09,0.0,0.05606,4e-05,8.38826]
[1777488029975,34.57,75275.14,0.0,0.05668,4e-05,8.46283]
[1777488035009,34.57,75271.04,0.0,0.05647,4e-05,8.43765]
[1777488040045,34.57,75271.97,0.0,0.05651,4e-05,8.44244]
[1777488042490,34.57,75272.19,0.0,0.05653,4e-05,8.44407]
[1777488043032,34.57,75272.19,0.0,0.05653,4e-05,8.44407]
[1777488043415,34.57,75277.21,0.0,0.05675,4e-05,8.47073]
[1777488044076,34.57,75277.21,0.0,0.05675,4e-05,8.47062]
[1777488045088,34.57,75286.9,0.0,0.05718,4e-05,8.52219]
[1777488045439,34.57,75286.9,0.0,0.05718,4e-05,8.52219]
[1777488045738,34.57,75286.9,0.0,0.05718,4e-05,8.52219]
[1777488046087,34.57,75288.97,0.0,0.05727,4e-05,8.53306]
[1777488051123,34.57,75286.94,0.0,0.05717,4e-05,8.52118]
[1777488052031,34.57,75286.94,0.0,0.05717,4e-05,8.52118]
[1777488052129,34.57,75292.59,0.0,0.05742,4e-05,8.5517]
[1777488057164,34.57,75288.85,0.0,0.05727,4e-05,8.53294]
[1777488062200,34.57,75286.57,0.0,0.05718,4e-05,8.52212]
[1777488063530,34.57,75284.4,0.0,0.05708,4e-05,8.5108]
[1777488063538,34.57,75284.4,0.0,0.05708,4e-05,8.5108]
[1777488064213,34.57,75286.49,0.0,0.05718,4e-05,8.52229]
[1777488064808,34.57,75286.49,0.0,0.05718,4e-05,8.52229]
[1777488065116,34.57,75286.49,0.0,0.05718,4e-05,8.52229]
[1777488065144,34.57,75286.49,0.0,0.05718,4e-05,8.52229]
[1777488065220,34.58,75289.01,0.0,0.05729,4e-05,8.53607]
[1777488065410,34.58,75289.01,0.0,0.05729,4e-05,8.53607]
[1777488065416,34.58,75289.01,0.0,0.05729,4e-05,8.53607]
[1777488066145,34.58,75289.01,0.0,0.05729,4e-05,8.53607]
[1777488067030,34.58,75286.28,0.0,0.05717,4e-05,8.52173]
[1777488067054,34.58,75286.28,0.0,0.05717,4e-05,8.52173]
[1777488067062,34.58,75286.28,0.0,0.05717,4e-05,8.52173]
[1777488071913,34.58,75285.37,0.0,0.05715,4e-05,8.51834]
[1777488072091,34.58,75285.37,0.0,0.05715,4e-05,8.51834]
[1777488072152,34.58,75285.0,0.0,0.05713,4e-05,8.51636]
[1777488072732,34.58,75285.0,0.0,0.05713,4e-05,8.51636]
[1777488073008,34.58,75285.0,0.0,0.05713,4e-05,8.51636]
[1777488073109,34.58,75274.73,0.0,0.05668,4e-05,8.46213]
[1777488076107,34.58,75268.65,0.0,0.05641,4e-05,8.43015]
[1777488076123,34.58,75268.65,0.0,0.05641,4e-05,8.43015]
[1777488081801,34.58,75269.29,0.0,0.05647,4e-05,8.43664]
[1777488081888,34.59,75269.79,0.0,0.05649,4e-05,8.43968]
[1777488087374,34.59,75267.35,0.0,0.05639,4e-05,8.42763]
[1777488089862,34.59,75268.38,0.0,0.05644,4e-05,8.43298]
[1777488089907,34.59,75276.58,0.0,0.0568,4e-05,8.47636]
[1777488091891,34.59,75277.31,0.0,0.05683,4e-05,8.48005]
[1777488093927,34.59,75277.68,0.0,0.05682,4e-05,8.47887]
[1777488098112,34.58,75283.03,0.0,0.05705,4e-05,8.50641]
[1777488098931,34.58,75292.82,0.0,0.05749,4e-05,8.55814]
[1777488099970,34.58,75292.82,0.0,0.05749,4e-05,8.55814]
[1777488104089,34.58,75299.93,0.0,0.0578,5e-05,8.59537]
[1777488105999,34.58,75298.61,0.0,0.05774,4e-05,8.58814]
[1777488107171,34.58,75281.26,0.0,0.05696,4e-05,8.49476]
[1777488108143,34.58,75281.26,0.0,0.05696,4e-05,8.49476]
[1777488108215,34.58,75280.67,0.0,0.05693,4e-05,8.49143]
[1777488113558,34.58,75284.67,0.0,0.0571,4e-05,8.5119]
[1777488116159,34.58,75291.14,0.0,0.05739,4e-05,8.54632]
[1777488116246,34.58,75294.06,0.0,0.05751,4e-05,8.56141]
[1777488121517,34.57,75297.96,0.0,0.05768,4e-05,8.58089]
[1777488126970,34.57,75291.71,0.0,0.05738,4e-05,8.54613]
[1777488128287,34.57,75295.54,0.0,0.05755,4e-05,8.56616]
[1777488132321,34.57,75296.36,0.0,0.05758,4e-05,8.56944]
[1777488132691,34.57,75292.58,0.0,0.05741,4e-05,8.54889]
[1777488137727,34.57,75293.94,0.0,0.05746,4e-05,8.55502]
[1777488138401,34.57,75293.94,0.0,0.05746,4e-05,8.55502]
[1777488138407,34.57,75293.94,0.0,0.05746,4e-05,8.55502]
[1777488139088,34.57,75293.94,0.0,0.05746,4e-05,8.55502]
[1777488139839,34.57,75293.81,0.0,0.05745,4e-05,8.55409]
[1777488139864,34.57,75293.81,0.0,0.05745,4e-05,8.55409]
[1777488140091,34.57,75293.81,0.0,0.05745,4e-05,8.55409]
[1777488140097,34.57,75276.4,0.0,0.05667,4e-05,8.46052]
[1777488144554,34.57,75272.86,0.0,0.05651,4e-05,8.44146]
[1777488146539,34.57,75273.13,0.0,0.05652,4e-05,8.44278]
[1777488146797,34.57,75272.97,0.0,0.05651,4e-05,8.44186]
[1777488149476,34.57,75271.14,0.0,0.05643,4e-05,8.43199]
[1777488149490,34.57,75271.14,0.0,0.05643,4e-05,8.43199]
[1777488150254,34.57,75271.14,0.0,0.05643,4e-05,8.43199]
[1777488150266,34.57,75271.14,0.0,0.05643,4e-05,8.43199]
[1777488150621,34.57,75276.86,0.0,0.05668,4e-05,8.46226]
[1777488154613,34.57,75276.2,0.0,0.05663,4e-05,8.45541]
[1777488154883,34.56,75276.18,0.0,0.05663,4e-05,8.45504]
[1777488156647,34.56,75276.18,0.0,0.05663,4e-05,8.45504]
[1777488156868,34.56,75277.38,0.0,0.05668,4e-05,8.4613]
[1777488158649,34.56,75277.04,0.0,0.05667,4e-05,8.45933]
[1777488158880,34.56,75277.93,0.0,0.0567,4e-05,8.46376]
[1777488164094,34.56,75279.87,0.0,0.05679,4e-05,8.47364]
[1777488164253,34.56,75289.54,0.0,0.05721,4e-05,8.52489]
[1777488164770,34.56,75289.54,0.0,0.05721,4e-05,8.52489]
[1777488164944,34.56,75289.54,0.0,0.05721,4e-05,8.52489]
[1777488165043,34.56,75284.5,0.0,0.05699,4e-05,8.49767]
[1777488166694,34.56,75284.5,0.0,0.05699,4e-05,8.49767]
[1777488167480,34.56,75276.24,0.0,0.05662,4e-05,8.45338]
[1777488168809,34.56,75274.23,0.0,0.05653,4e-05,8.44243]
[1777488174225,34.56,75276.9,0.0,0.05664,4e-05,8.456]
[1777488176383,34.56,75288.09,0.0,0.05713,4e-05,8.51527]
[1777488176390,34.56,75288.09,0.0,0.05713,4e-05,8.51527]
[1777488177304,34.56,75287.62,0.0,0.05711,4e-05,8.51252]
[1777488183054,34.56,75286.52,0.0,0.05705,4e-05,8.50535]
[1777488188083,34.56,75284.78,0.0,0.05696,4e-05,8.49504]
[1777488189025,34.56,75284.78,0.0,0.05696,4e-05,8.49504]
[1777488194126,34.55,75285.37,0.0,0.05698,4e-05,8.49719]
[1777488197353,34.55,75285.5,0.0,0.05698,4e-05,8.49753]
[1777488197364,34.55,75285.5,0.0,0.05698,4e-05,8.49753]
[1777488198384,34.55,75274.04,0.0,0.05647,4e-05,8.43621]
[1777488198596,34.55,75274.04,0.0,0.05647,4e-05,8.43621]
[1777488198598,34.55,75274.04,0.0,0.05647,4e-05,8.43621]
[1777488199163,34.55,75274.5,0.0,0.05649,4e-05,8.43856]
[1777488204197,34.55,75276.14,0.0,0.05656,4e-05,8.44675]
[1777488209233,34.55,75277.21,0.0,0.0566,4e-05,8.45183]
[1777488212414,34.55,75279.94,0.0,0.0567,4e-05,8.46298]
[1777488212426,34.55,75279.94,0.0,0.0567,4e-05,8.46298]
[1777488214562,34.55,75280.86,0.0,0.05674,4e-05,8.46756]
[1777488215324,34.55,75280.86,0.0,0.05674,4e-05,8.46756]
[1777488215385,34.55,75282.62,0.0,0.05682,4e-05,8.47679]
[1777488217350,34.55,75282.62,0.0,0.05681,4e-05,8.47661]
[1777488223334,34.55,75292.28,0.0,0.05723,4e-05,8.52667]
[1777488223438,34.55,75292.28,0.0,0.05723,4e-05,8.52667]
[1777488224341,34.55,75286.05,0.0,0.05695,4e-05,8.49306]
[1777488229375,34.54,75280.38,0.0,0.05669,4e-05,8.462]
[1777488232658,34.54,75284.28,0.0,0.05685,4e-05,8.48107]
[1777488233404,34.54,75284.7,0.0,0.05687,4e-05,8.48314]
[1777488235555,34.54,75279.2,0.0,0.05662,4e-05,8.45349]
[1777488236424,34.54,75279.23,0.0,0.05662,4e-05,8.45352]
[1777488236911,34.54,75279.23,0.0,0.05662,4e-05,8.45352]
[1777488236994,34.54,75279.01,0.0,0.05661,4e-05,8.45222]
[1777488239614,34.54,75285.29,0.0,0.05689,4e-05,8.48561]
[1777488241639,34.54,75286.56,0.0,0.05694,4e-05,8.49201]
[1777488241675,34.54,75286.68,0.0,0.05695,4e-05,8.49246]
[1777488243306,34.54,75286.68,0.0,0.05695,4e-05,8.49246]
[1777488243334,34.54,75286.68,0.0,0.05695,4e-05,8.49246]
[1777488243342,34.54,75288.2,0.0,0.05701,4e-05,8.50017]
[1777488245670,34.54,75291.43,0.0,0.05715,4e-05,8.51725]
[1777488245690,34.54,75288.6,0.0,0.05702,4e-05,8.50185]
[1777488246569,34.54,75288.6,0.0,0.05702,4e-05,8.50185]
[1777488246580,34.54,75288.6,0.0,0.05702,4e-05,8.50185]
[1777488246609,34.54,75280.38,0.0,0.05666,4e-05,8.45773]
[1777488247695,34.54,75280.38,0.0,0.05666,4e-05,8.45773]
[1777488247765,34.54,75273.05,0.0,0.05633,4e-05,8.41847]
[1777488248659,34.54,75273.05,0.0,0.05633,4e-05,8.41847]
[1777488248965,34.54,75273.05,0.0,0.05633,4e-05,8.41847]
[1777488249287,34.54,75273.05,0.0,0.05633,4e-05,8.41847]
[1777488249351,34.54,75267.91,0.0,0.0561,4e-05,8.39101]
[1777488249721,34.54,75267.91,0.0,0.0561,4e-05,8.39101]
[1777488250400,34.54,75267.91,0.0,0.0561,4e-05,8.39101]
[1777488250425,34.54,75232.75,0.0,0.05457,4e-05,8.20547]
[1777488250803,34.54,75232.75,0.0,0.05457,4e-05,8.20547]
[1777488250841,34.54,75239.39,0.0,0.05485,4e-05,8.24029]
[1777488252065,34.54,75249.87,0.0,0.05531,4e-05,8.29585]
[1777488255452,34.54,75247.08,0.0,0.05519,4e-05,8.28133]
[1777488255745,34.54,75234.36,0.0,0.05464,4e-05,8.21462]
[1777488257420,34.54,75234.36,0.0,0.05464,4e-05,8.21462]
[1777488257431,34.54,75234.36,0.0,0.05464,4e-05,8.21462]
[1777488257428,34.54,75228.33,0.0,0.05439,4e-05,8.18339]
[1777488257573,34.54,75228.33,0.0,0.05439,4e-05,8.18339]
[1777488260236,34.54,75230.98,0.0,0.0545,4e-05,8.1975]
[1777488262017,34.54,75233.89,0.0,0.05463,4e-05,8.21319]
[1777488262047,34.54,75225.44,0.0,0.05427,4e-05,8.16946]
[1777488264621,34.54,75215.42,0.0,0.05385,4e-05,8.11779]
[1777488269655,34.55,75207.32,0.0,0.05352,4e-05,8.07778]
[1777488275225,34.55,75213.75,0.0,0.05379,4e-05,8.11014]
[1777488280732,34.55,75223.49,0.0,0.05423,4e-05,8.16354]
[1777488284761,34.55,75234.04,0.0,0.0547,4e-05,8.2201]
[1777488289913,34.56,75235.2,0.0,0.05476,4e-05,8.22737]
[1777488290200,34.56,75235.2,0.0,0.05476,4e-05,8.22737]
[1777488290285,34.56,75238.38,0.0,0.0549,4e-05,8.24464]
[1777488292142,34.56,75238.38,0.0,0.0549,4e-05,8.24464]
[1777488292359,34.56,75238.38,0.0,0.0549,4e-05,8.24464]
[1777488292386,34.56,75238.38,0.0,0.0549,4e-05,8.24464]
[1777488292436,34.56,75240.72,0.0,0.055,4e-05,8.25742]
[1777488292903,34.56,75227.41,0.0,0.05443,4e-05,8.18767]
[1777488295839,34.56,75217.08,0.0,0.054,4e-05,8.1348]
[1777488298860,34.56,75206.06,0.0,0.05353,4e-05,8.07844]
[1777488303895,34.56,75197.4,0.0,0.05317,4e-05,8.03353]
[1777488309141,34.56,75193.45,0.0,0.05302,4e-05,8.01526]
[1777488309151,34.56,75193.45,0.0,0.05302,4e-05,8.01526]
[1777488309154,34.56,75193.45,0.0,0.05302,4e-05,8.01526]
[1777488309165,34.56,75193.45,0.0,0.05302,4e-05,8.01526]
[1777488309211,34.57,75194.81,0.0,0.05309,4e-05,8.02361]
[1777488310421,34.57,75194.81,0.0,0.05309,4e-05,8.02361]
[1777488310450,34.57,75194.81,0.0,0.05309,4e-05,8.02361]
[1777488310492,34.57,75191.52,0.0,0.05295,4e-05,8.00719]
[1777488314547,34.57,75188.68,0.0,0.05285,4e-05,7.99459]
[1777488314580,34.57,75188.68,0.0,0.05285,4e-05,7.99459]
[1777488314972,34.57,75195.77,0.0,0.05315,4e-05,8.03182]
[1777488316500,34.57,75195.77,0.0,0.05315,4e-05,8.03182]
[1777488316542,34.57,75195.42,0.0,0.05314,4e-05,8.03052]
[1777488316986,34.57,75195.21,0.0,0.05314,4e-05,8.02994]
[1777488318217,34.57,75195.21,0.0,0.05314,4e-05,8.02994]
[1777488318229,34.57,75195.21,0.0,0.05314,4e-05,8.02994]
[1777488318275,34.58,75192.36,0.0,0.05303,4e-05,8.01622]
[1777488322022,34.58,75180.94,0.0,0.05256,4e-05,7.95895]
[1777488326497,34.58,75189.73,0.0,0.05294,4e-05,8.00591]
[1777488326952,34.58,75190.52,0.0,0.05298,4e-05,8.01047]
[1777488327079,34.58,75190.52,0.0,0.05298,4e-05,8.01047]
[1777488327242,34.58,75190.52,0.0,0.05298,4e-05,8.01047]
[1777488327508,34.58,75201.32,0.0,0.05344,4e-05,8.06722]
[1777488330773,34.58,75210.23,0.0,0.05383,4e-05,8.11413]
[1777488330782,34.58,75210.23,0.0,0.05383,4e-05,8.11413]
[1777488331094,34.58,75212.88,0.0,0.05393,4e-05,8.12532]
[1777488334175,34.59,75217.72,0.0,0.05414,4e-05,8.15106]
[1777488334261,34.59,75222.09,0.0,0.05433,4e-05,8.17437]
[1777488336714,34.59,75231.2,0.0,0.05473,4e-05,8.22242]
[1777488337127,34.59,75233.67,0.0,0.05483,4e-05,8.23553]
[1777488342161,34.59,75234.47,0.0,0.05487,4e-05,8.24054]
[1777488346058,34.59,75241.83,0.0,0.0552,4e-05,8.27947]
[1777488346174,34.59,75241.83,0.0,0.0552,4e-05,8.27947]
[1777488346271,34.59,75263.03,0.0,0.05612,4e-05,8.39148]
[1777488348139,34.59,75262.16,0.0,0.05609,4e-05,8.38687]
[1777488348531,34.59,75262.16,0.0,0.05609,4e-05,8.38687]
[1777488348211,34.59,75269.61,0.0,0.05641,4e-05,8.42613]
[1777488349211,34.59,75269.61,0.0,0.05641,4e-05,8.42595]
[1777488352919,34.59,75269.51,0.0,0.0564,4e-05,8.42484]
[1777488353347,34.59,75269.51,0.0,0.0564,4e-05,8.42484]
[1777488355106,34.59,75270.24,0.0,0.05643,4e-05,8.42833]
[1777488355253,34.59,75268.48,0.0,0.05635,4e-05,8.41881]
[1777488360315,34.59,75273.26,0.0,0.05656,4e-05,8.44346]
[1777488360418,34.58,75277.47,0.0,0.05674,4e-05,8.46564]
[1777488361063,34.58,75277.47,0.0,0.05674,4e-05,8.46564]
[1777488361295,34.58,75277.47,0.0,0.05674,4e-05,8.4654]
[1777488361638,34.58,75277.47,0.0,0.05674,4e-05,8.4654]
[1777488362303,34.58,75281.2,0.0,0.0569,4e-05,8.48503]
[1777488367337,34.58,75284.68,0.0,0.05705,4e-05,8.50222]
[1777488372372,34.58,75284.12,0.0,0.05701,4e-05,8.49798]
[1777488373871,34.58,75284.46,0.0,0.05702,4e-05,8.49956]
[1777488374386,34.58,75283.6,0.0,0.05698,4e-05,8.49473]
[1777488378414,34.58,75272.37,0.0,0.05648,4e-05,8.43421]
[1777488383449,34.58,75272.65,0.0,0.05648,4e-05,8.43497]
[1777488385910,34.58,75272.71,0.0,0.05648,4e-05,8.435]
[1777488386177,34.58,75272.71,0.0,0.05648,4e-05,8.435]
[1777488387485,34.58,75258.29,0.0,0.05585,4e-05,8.35835]
[1777488387763,34.58,75258.29,0.0,0.05585,4e-05,8.35835]
[1777488388494,34.58,75235.32,0.0,0.05485,4e-05,8.23732]
[1777488389502,34.58,75210.73,0.0,0.0538,4e-05,8.10946]
[1777488393590,34.58,75226.13,0.0,0.05445,4e-05,8.18793]
[1777488395395,34.58,75226.13,0.0,0.05445,4e-05,8.18816]
[1777488395543,34.58,75227.24,0.0,0.0545,4e-05,8.19418]
[1777488400578,34.58,75223.83,0.0,0.05436,4e-05,8.17754]
[1777488404606,34.58,75234.77,0.0,0.05484,4e-05,8.23569]
[1777488405700,34.58,75238.32,0.0,0.055,4e-05,8.25449]
[1777488411655,34.58,75240.04,0.0,0.05508,4e-05,8.26427]
[1777488413814,34.58,75251.04,0.0,0.05556,4e-05,8.32242]
[1777488420277,34.58,75245.08,0.0,0.0553,4e-05,8.29119]
[1777488425753,34.59,75242.55,0.0,0.05519,4e-05,8.27802]
[1777488429781,34.59,75242.56,0.0,0.05519,4e-05,8.27817]
[1777488430049,34.59,75242.56,0.0,0.05519,4e-05,8.27817]
[1777488430060,34.59,75256.48,0.0,0.0558,4e-05,8.35159]
[1777488433887,34.58,75255.94,0.0,0.05577,4e-05,8.34831]
[1777488433984,34.58,75254.71,0.0,0.05572,4e-05,8.34181]
[1777488437915,34.58,75253.44,0.0,0.05566,4e-05,8.33474]
[1777488438009,34.58,75258.1,0.0,0.05586,4e-05,8.35925]
[1777488440318,34.58,75302.67,0.0,0.05784,5e-05,8.59673]
[1777488441343,34.58,75326.33,0.0,0.05891,5e-05,8.72421]
[1777488442001,34.58,75326.33,0.0,0.05891,5e-05,8.72421]
[1777488442232,34.58,75326.33,0.0,0.05891,5e-05,8.72421]
[1777488443449,34.58,75305.99,0.0,0.05798,5e-05,8.61366]
[1777488448919,34.58,75302.07,0.0,0.05778,5e-05,8.58926]
[1777488453955,34.57,75295.53,0.0,0.05745,4e-05,8.54892]
[1777488456837,34.57,75293.47,0.0,0.05735,4e-05,8.53713]
[1777488457090,34.57,75293.47,0.0,0.05735,4e-05,8.53713]
[1777488457158,34.57,75283.82,0.0,0.05691,4e-05,8.48515]
[1777488458184,34.57,75283.82,0.0,0.05691,4e-05,8.48515]
[1777488458249,34.57,75269.22,0.0,0.05626,4e-05,8.40706]
[1777488460282,34.57,75269.22,0.0,0.05626,4e-05,8.4068]
[1777488460323,34.57,75274.72,0.0,0.0565,4e-05,8.4359]
[1777488462097,34.57,75274.72,0.0,0.0565,4e-05,8.43575]
[1777488462200,34.57,75283.92,0.0,0.05691,4e-05,8.4846]
[1777488462736,34.57,75283.92,0.0,0.05691,4e-05,8.4846]
[1777488463591,34.57,75288.65,0.0,0.05712,4e-05,8.50943]
[1777488463736,34.57,75288.65,0.0,0.05712,4e-05,8.50943]
[1777488464031,34.57,75288.65,0.0,0.05712,4e-05,8.50943]
[1777488466044,34.57,75301.19,0.0,0.05767,4e-05,8.57601]
[1777488468170,34.57,75301.1,0.0,0.05767,4e-05,8.57513]
[1777488468263,34.57,75298.99,0.0,0.05757,4e-05,8.5634]
[1777488468996,34.57,75298.99,0.0,0.05757,4e-05,8.5634]
[1777488469190,34.57,75298.99,0.0,0.05757,4e-05,8.5634]
[1777488469276,34.57,75297.93,0.0,0.05752,4e-05,8.55734]
[1777488470181,34.57,75297.93,0.0,0.05752,4e-05,8.55734]
[1777488475131,34.56,75294.69,0.0,0.05736,4e-05,8.53826]
[1777488475166,34.56,75293.83,0.0,0.05732,4e-05,8.53334]
[1777488476129,34.56,75293.83,0.0,0.05732,4e-05,8.53334]
[1777488476133,34.56,75293.65,0.0,0.05731,4e-05,8.53206]
[1777488480673,34.56,75294.8,0.0,0.05735,4e-05,8.53732]
[1777488481165,34.56,75309.36,0.0,0.058,5e-05,8.61493]
[1777488482383,34.56,75309.36,0.0,0.058,5e-05,8.61493]
[1777488482591,34.56,75305.83,0.0,0.05783,5e-05,8.59511]
[1777488483522,34.56,75305.83,0.0,0.05783,5e-05,8.59511]
[1777488484367,34.56,75305.56,0.0,0.05782,5e-05,8.59325]
[1777488490212,34.55,75296.67,0.0,0.0574,4e-05,8.54342]
[1777488494510,34.55,75296.57,0.0,0.05739,4e-05,8.54189]
[1777488494544,34.55,75289.04,0.0,0.05704,4e-05,8.50092]
[1777488495529,34.55,75289.04,0.0,0.05704,4e-05,8.50092]
[1777488495590,34.55,75289.4,0.0,0.05706,4e-05,8.50257]
[1777488501289,34.55,75290.12,0.0,0.05708,4e-05,8.50504]
[1777488506324,34.55,75288.39,0.0,0.05699,4e-05,8.49452]
[1777488511359,34.55,75295.88,0.0,0.0573,4e-05,8.53049]
[1777488516394,34.54,75296.26,0.0,0.0573,4e-05,8.53102]
[1777488520466,34.54,75295.22,0.0,0.05725,4e-05,8.52469]
[1777488520559,34.54,75280.57,0.0,0.05659,4e-05,8.44616]
[1777488522456,34.54,75270.1,0.0,0.05613,4e-05,8.39014]
[1777488522955,34.54,75270.1,0.0,0.05613,4e-05,8.39014]
[1777488528498,34.54,75272.49,0.0,0.05623,4e-05,8.40259]
[1777488530883,34.54,75274.56,0.0,0.05632,4e-05,8.41347]
[1777488531518,34.54,75273.85,0.0,0.05629,4e-05,8.40964]
[1777488536555,34.54,75278.58,0.0,0.05649,4e-05,8.43437]
[1777488538980,34.54,75285.06,0.0,0.05678,4e-05,8.46861]
[1777488544614,34.54,75295.51,0.0,0.05723,4e-05,8.52322]
[1777488547085,34.54,75294.83,0.0,0.0572,4e-05,8.51918]
[1777488549102,34.54,75288.65,0.0,0.05692,4e-05,8.48583]
[1777488554686,34.53,75293.07,0.0,0.05711,4e-05,8.50852]
[1777488559720,34.53,75303.1,0.0,0.05755,4e-05,8.56131]
[1777488564756,34.53,75303.53,0.0,0.05756,4e-05,8.56245]
[1777488569794,34.53,75302.75,0.0,0.05752,4e-05,8.55701]
[1777488573357,34.53,75298.84,0.0,0.05732,4e-05,8.53255]
[1777488573755,34.53,75293.77,0.0,0.05709,4e-05,8.50501]
[1777488579461,34.53,75294.94,0.0,0.05713,4e-05,8.5106]
[1777488579502,34.53,75283.59,0.0,0.05663,4e-05,8.44977]
[1777488584897,34.53,75291.47,0.0,0.05697,4e-05,8.49125]
[1777488589932,34.52,75282.13,0.0,0.05655,4e-05,8.44066]
[1777488594515,34.52,75272.07,0.0,0.0561,4e-05,8.38676]
[1777488600002,34.52,75269.83,0.0,0.056,4e-05,8.37467]
[1777488605009,34.52,75272.29,0.0,0.05611,4e-05,8.38755]
[1777488610775,34.52,75269.21,0.0,0.05595,4e-05,8.36857]
[1777488613757,34.52,75280.56,0.0,0.05644,4e-05,8.42693]
[1777488621837,34.51,75284.0,0.0,0.05654,4e-05,8.43909]
[1777488622218,34.5,75304.61,0.0,0.05744,4e-05,8.54782]
[1777488624691,34.5,75304.61,0.0,0.05744,4e-05,8.54761]
[1777488624750,34.5,75304.61,0.0,0.05744,4e-05,8.54761]
[1777488624837,34.5,75309.57,0.0,0.05766,5e-05,8.57358]
[1777488625962,34.5,75309.57,0.0,0.05766,5e-05,8.57358]
[1777488626251,34.5,75325.82,0.0,0.05839,5e-05,8.66044]
[1777488629716,34.5,75330.77,0.0,0.05861,5e-05,8.68677]
[1777488633249,34.48,75322.34,0.0,0.0581,5e-05,8.62603]
[1777488634119,34.48,75322.34,0.0,0.0581,5e-05,8.62603]
[1777488634810,34.47,75323.03,0.0,0.0581,5e-05,8.6254]
[1777488636856,34.47,75322.3,0.0,0.05806,5e-05,8.62065]
[1777488637276,34.47,75324.55,0.0,0.05815,5e-05,8.63241]
[1777488642166,34.46,75331.3,0.0,0.05841,5e-05,8.66344]
[1777488642312,34.46,75347.1,0.0,0.05913,5e-05,8.74879]
[1777488644153,34.46,75348.73,0.0,0.0592,5e-05,8.75707]
[1777488648208,34.45,75348.98,0.0,0.05915,5e-05,8.751]
[1777488650368,34.45,75359.37,0.0,0.05961,5e-05,8.80601]
[1777488655452,34.44,75359.2,0.0,0.05958,5e-05,8.80248]
[1777488655516,34.44,75357.87,0.0,0.05952,5e-05,8.79455]
[1777488656849,34.44,75357.87,0.0,0.05952,5e-05,8.79455]
[1777488657418,34.43,75366.58,0.0,0.05986,5e-05,8.83471]
[1777488658358,34.43,75366.58,0.0,0.05986,5e-05,8.83471]
[1777488660380,34.43,75364.25,0.0,0.05974,5e-05,8.82125]
[1777488660394,34.43,75364.25,0.0,0.05974,5e-05,8.82125]
[1777488666481,34.42,75363.8,0.0,0.05968,5e-05,8.81377]
[1777488668405,34.42,75364.1,0.0,0.05969,5e-05,8.81477]
[1777488668496,34.42,75364.5,0.0,0.0597,5e-05,8.81632]
[1777488673650,34.41,75362.48,0.0,0.05958,5e-05,8.80268]
[1777488678152,34.41,75356.49,0.0,0.05928,5e-05,8.76687]
[1777488678542,34.41,75356.49,0.0,0.05928,5e-05,8.76687]
[1777488678599,34.41,75352.56,0.0,0.05909,5e-05,8.74482]
[1777488680556,34.41,75352.78,0.0,0.0591,5e-05,8.74548]
[1777488680579,34.41,75348.24,0.0,0.05889,5e-05,8.7202]
[1777488684225,34.4,75347.59,0.0,0.05884,5e-05,8.7152]
[1777488684609,34.4,75347.59,0.0,0.05884,5e-05,8.71471]
[1777488686587,34.4,75348.83,0.0,0.05889,5e-05,8.72099]
[1777488686683,34.4,75352.35,0.0,0.05905,5e-05,8.73968]
[1777488688619,34.4,75352.35,0.0,0.05904,5e-05,8.73917]
[1777488692832,34.4,75354.28,0.0,0.0591,5e-05,8.74467]
[1777488692917,34.4,75357.38,0.0,0.05924,5e-05,8.76111]
[1777488693136,34.4,75357.38,0.0,0.05924,5e-05,8.76111]
[1777488693187,34.4,75357.38,0.0,0.05924,5e-05,8.76111]
[1777488693673,34.4,75357.38,0.0,0.05923,5e-05,8.76058]
[1777488694766,34.4,75357.38,0.0,0.05923,5e-05,8.76058]
[1777488694917,34.4,75357.38,0.0,0.05923,5e-05,8.76058]
[1777488694930,34.4,75363.12,0.0,0.05949,5e-05,8.79144]
[1777488695444,34.4,75363.12,0.0,0.05949,5e-05,8.79144]
[1777488696239,34.39,75363.12,0.0,0.05949,5e-05,8.79087]
[1777488696693,34.39,75355.61,0.0,0.05914,5e-05,8.74927]
[1777488697190,34.39,75355.61,0.0,0.05914,5e-05,8.74927]
[1777488697202,34.39,75355.61,0.0,0.05914,5e-05,8.74927]
[1777488702736,34.39,75358.35,0.0,0.05924,5e-05,8.76123]
[1777488703072,34.39,75358.35,0.0,0.05924,5e-05,8.76123]
[1777488703079,34.39,75358.35,0.0,0.05924,5e-05,8.76123]
[1777488703139,34.39,75358.35,0.0,0.05924,5e-05,8.76123]
[1777488703743,34.39,75359.17,0.0,0.05927,5e-05,8.76521]
[1777488704445,34.39,75359.17,0.0,0.05927,5e-05,8.76521]
[1777488705758,34.39,75344.89,0.0,0.05861,5e-05,8.68642]
[1777488709702,34.39,75343.18,0.0,0.05852,5e-05,8.67607]
[1777488709794,34.38,75354.83,0.0,0.05905,5e-05,8.73922]
[1777488711331,34.38,75354.83,0.0,0.05905,5e-05,8.73877]
[1777488711338,34.38,75354.83,0.0,0.05905,5e-05,8.73877]
[1777488711800,34.38,75359.47,0.0,0.05926,5e-05,8.76366]
[1777488712874,34.38,75359.47,0.0,0.05926,5e-05,8.76366]
[1777488715353,34.38,75365.86,0.0,0.05954,5e-05,8.79761]
[1777488715362,34.38,75365.86,0.0,0.05954,5e-05,8.79761]
[1777488716242,34.38,75365.5,0.0,0.05952,5e-05,8.79458]
[1777488716296,34.38,75365.5,0.0,0.05952,5e-05,8.79458]
[1777488716918,34.38,75365.5,0.0,0.05952,5e-05,8.79458]
[1777488716838,34.38,75361.92,0.0,0.05935,5e-05,8.77447]
[1777488721873,34.38,75356.7,0.0,0.05909,5e-05,8.74375]
[1777488722896,34.38,75356.7,0.0,0.05909,5e-05,8.74375]
[1777488722938,34.38,75356.7,0.0,0.05909,5e-05,8.74375]
[1777488722997,34.38,75358.64,0.0,0.05917,5e-05,8.75391]
[1777488723213,34.38,75358.64,0.0,0.05917,5e-05,8.75391]
[1777488723887,34.37,75358.64,0.0,0.05917,5e-05,8.75347]
[1777488725029,34.37,75366.78,0.0,0.05954,5e-05,8.79761]
[1777488725717,34.37,75366.78,0.0,0.05954,5e-05,8.79761]
[1777488725732,34.37,75366.78,0.0,0.05954,5e-05,8.79761]
[1777488727106,34.37,75362.37,0.0,0.05933,5e-05,8.77241]
[1777488728385,34.37,75361.13,0.0,0.05927,5e-05,8.76514]
[1777488729080,34.37,75358.59,0.0,0.05915,5e-05,8.75078]
[1777488729189,34.37,75358.59,0.0,0.05915,5e-05,8.75078]
[1777488729385,34.37,75358.59,0.0,0.05915,5e-05,8.75078]
[1777488729929,34.37,75355.42,0.0,0.059,5e-05,8.73301]
[1777488731943,34.37,75341.26,0.0,0.05834,5e-05,8.65509]
[1777488735151,34.37,75342.46,0.0,0.05839,5e-05,8.6607]
[1777488739177,34.37,75340.39,0.0,0.05829,5e-05,8.64856]
[1777488739228,34.37,75340.39,0.0,0.05829,5e-05,8.64856]
[1777488743344,34.36,75344.51,0.0,0.05846,5e-05,8.66989]
[1777488748524,34.36,75351.41,0.0,0.05877,5e-05,8.70579]
[1777488748531,34.36,75351.41,0.0,0.05877,5e-05,8.70579]
[1777488749456,34.36,75347.91,0.0,0.0586,5e-05,8.68603]
[1777488750239,34.36,75348.16,0.0,0.05861,5e-05,8.68707]
[1777488755698,34.36,75343.12,0.0,0.05834,5e-05,8.6548]
[1777488757648,34.36,75343.12,0.0,0.05834,5e-05,8.6548]
[1777488757695,34.36,75343.75,0.0,0.05837,5e-05,8.65765]
[1777488763697,34.35,75349.07,0.0,0.0586,5e-05,8.6854]
[1777488768367,34.35,75353.45,0.0,0.05879,5e-05,8.70762]
[1777488768449,34.35,75353.45,0.0,0.05879,5e-05,8.70762]
[1777488769544,34.35,75351.99,0.0,0.05871,5e-05,8.69899]
[1777488769713,34.35,75351.99,0.0,0.05871,5e-05,8.69899]
[1777488769806,34.35,75342.41,0.0,0.05827,5e-05,8.64652]
[1777488771547,34.35,75342.41,0.0,0.05827,5e-05,8.64652]
[1777488771772,34.35,75342.41,0.0,0.05827,5e-05,8.64652]
[1777488771779,34.35,75342.41,0.0,0.05827,5e-05,8.64652]
[1777488771947,34.35,75342.41,0.0,0.05827,5e-05,8.64652]
[1777488772054,34.35,75343.51,0.0,0.05832,5e-05,8.65202]
[1777488772930,34.35,75343.51,0.0,0.05832,5e-05,8.65202]
[1777488772947,34.35,75347.25,0.0,0.05849,5e-05,8.67211]
[1777488773684,34.35,75347.25,0.0,0.05849,5e-05,8.67211]
[1777488773786,34.35,75357.45,0.0,0.05895,5e-05,8.72745]
[1777488775590,34.35,75357.45,0.0,0.05895,5e-05,8.72745]
[1777488781293,34.34,75372.11,0.0,0.0596,5e-05,8.80454]
[1777488786781,34.34,75377.99,0.0,0.05985,5e-05,8.83402]
[1777488789350,34.34,75389.59,0.0,0.06038,5e-05,8.89615]
[1777488794385,34.33,75383.21,0.0,0.06005,5e-05,8.85737]
[1777488799534,34.32,75379.79,0.0,0.05986,5e-05,8.83507]
[1777488806052,34.32,75373.87,0.0,0.05954,5e-05,8.79736]
[1777488811142,34.31,75377.81,0.0,0.05969,5e-05,8.81543]
[1777488816221,34.31,75387.86,0.0,0.06011,5e-05,8.86446]
[1777488816783,34.3,75376.39,0.0,0.05957,5e-05,8.80048]
[1777488818170,34.3,75376.39,0.0,0.05957,5e-05,8.79973]
[1777488818555,34.3,75376.12,0.0,0.05955,5e-05,8.7975]
[1777488822222,34.3,75379.43,0.0,0.05968,5e-05,8.81344]
[1777488822226,34.3,75379.43,0.0,0.05968,5e-05,8.81344]
[1777488822583,34.3,75379.43,0.0,0.05967,5e-05,8.81267]
[1777488824203,34.3,75381.53,0.0,0.05976,5e-05,8.82344]
[1777488824230,34.3,75381.53,0.0,0.05976,5e-05,8.82344]
[1777488824597,34.3,75382.71,0.0,0.05981,5e-05,8.82918]
[1777488829632,34.29,75378.72,0.0,0.05959,5e-05,8.80344]
[1777488834668,34.28,75368.01,0.0,0.05907,5e-05,8.74098]
[1777488839702,34.28,75376.01,0.0,0.05941,5e-05,8.78139]
[1777488840534,34.28,75376.01,0.0,0.05941,5e-05,8.78139]
[1777488840709,34.28,75378.47,0.0,0.05951,5e-05,8.79415]
[1777488843529,34.27,75383.56,0.0,0.05974,5e-05,8.82059]
[1777488843729,34.27,75382.43,0.0,0.05968,5e-05,8.81357]
[1777488848765,34.27,75377.25,0.0,0.05941,5e-05,8.78139]
[1777488853800,34.26,75381.76,0.0,0.05958,5e-05,8.80233]
[1777488854649,34.26,75381.76,0.0,0.05958,5e-05,8.80233]
[1777488854807,34.26,75381.31,0.0,0.05955,5e-05,8.79908]
[1777488858635,34.26,75386.68,0.0,0.05978,5e-05,8.82624]
[1777488858835,34.25,75385.73,0.0,0.05973,5e-05,8.8202]
[1777488860646,34.25,75385.99,0.0,0.05974,5e-05,8.82082]
[1777488865884,34.25,75380.76,0.0,0.05945,5e-05,8.78733]
[1777488868169,34.24,75376.82,0.0,0.05926,5e-05,8.76423]
[1777488868483,34.24,75376.82,0.0,0.05926,5e-05,8.76423]
[1777488874948,34.24,75376.31,0.0,0.05917,5e-05,8.75345]
[1777488879983,34.23,75377.72,0.0,0.05921,5e-05,8.75769]
[1777488885020,34.23,75376.0,0.0,0.0591,5e-05,8.7447]
[1777488890054,34.22,75376.32,0.0,0.05908,5e-05,8.74299]
[1777488895089,34.21,75376.51,0.0,0.05906,5e-05,8.74064]
[1777488900123,34.21,75376.17,0.0,0.05902,5e-05,8.7354]
[1777488905161,34.2,75378.18,0.0,0.05908,5e-05,8.74306]
[1777488910195,34.2,75378.04,0.0,0.05905,5e-05,8.73889]
[1777488915348,34.19,75377.73,0.0,0.05901,5e-05,8.7345]
[1777488915447,34.19,75377.35,0.0,0.05898,5e-05,8.73109]
[1777488919392,34.19,75378.53,0.0,0.05902,5e-05,8.73625]
[1777488919494,34.19,75378.44,0.0,0.05901,5e-05,8.73442]
[1777488922692,34.19,75378.34,0.0,0.059,5e-05,8.73321]
[1777488922770,34.18,75379.41,0.0,0.05904,5e-05,8.73776]
[1777488928246,34.18,75383.59,0.0,0.05921,5e-05,8.75802]
[1777488928330,34.18,75383.59,0.0,0.05921,5e-05,8.75802]
[1777488930047,34.18,75388.75,0.0,0.05943,5e-05,8.78509]
[1777488930097,34.18,75418.59,0.0,0.06083,5e-05,8.95025]
[1777488930367,34.18,75418.59,0.0,0.06083,5e-05,8.95025]
[1777488930498,34.18,75418.59,0.0,0.06083,5e-05,8.95025]
[1777488930704,34.18,75418.59,0.0,0.06083,5e-05,8.95025]
[1777488935239,34.17,75409.2,0.0,0.06035,5e-05,8.89228]
[1777488935616,34.17,75409.2,0.0,0.06035,5e-05,8.89228]
[1777488935626,34.17,75409.2,0.0,0.06035,5e-05,8.89228]
[1777488941412,34.17,75417.4,0.0,0.0607,5e-05,8.93349]
[1777488943754,34.17,75417.71,0.0,0.06071,5e-05,8.93446]
[1777488943771,34.16,75430.08,0.0,0.06128,5e-05,9.00198]
[1777488947038,34.16,75442.33,0.0,0.06185,5e-05,9.06904]
[1777488952778,34.16,75444.53,0.0,0.06195,5e-05,9.08083]
[1777488957998,34.15,75436.63,0.0,0.06154,5e-05,9.03312]
[1777488963572,34.15,75432.04,0.0,0.06127,5e-05,9.0015]
[1777488968608,34.14,75433.58,0.0,0.06131,5e-05,9.00595]
[1777488972097,34.14,75420.86,0.0,0.06068,5e-05,8.93244]
[1777488976228,34.13,75416.48,0.0,0.06046,5e-05,8.90554]
[1777488976686,34.13,75417.47,0.0,0.0605,5e-05,8.91022]
[1777488976694,34.13,75417.47,0.0,0.0605,5e-05,8.91022]
[1777488977544,34.13,75413.47,0.0,0.0603,5e-05,8.88716]
[1777488978244,34.13,75413.47,0.0,0.0603,5e-05,8.88687]
[1777488983713,34.12,75415.84,0.0,0.06036,5e-05,8.89496]
[1777488986351,34.12,75415.85,0.0,0.06035,5e-05,8.89343]
[1777488988363,34.12,75417.66,0.0,0.06042,5e-05,8.90199]
[1777488995797,34.08,75417.27,0.0,0.06021,5e-05,8.87631]
[1777488998818,34.08,75406.2,0.0,0.05967,5e-05,8.81271]
[1777488999300,34.08,75406.2,0.0,0.05967,5e-05,8.81271]
[1777488999825,34.08,75401.68,0.0,0.05945,5e-05,8.78704]
[1777489002398,34.08,75400.17,0.0,0.05937,5e-05,8.77747]
[1777489002848,34.08,75400.17,0.0,0.05937,5e-05,8.77685]
[1777489004862,34.07,75409.93,0.0,0.05981,5e-05,8.82949]
[1777489006663,34.07,75416.28,0.0,0.0601,5e-05,8.86399]
[1777489011913,34.07,75414.73,0.0,0.05999,5e-05,8.85088]
[1777489012659,34.07,75414.73,0.0,0.05999,5e-05,8.85088]
[1777489012919,34.07,75410.55,0.0,0.05979,5e-05,8.82698]
[1777489017953,34.06,75410.5,0.0,0.05976,5e-05,8.82322]
[1777489022987,34.05,75410.3,0.0,0.05972,5e-05,8.81862]
[1777489028023,34.05,75409.37,0.0,0.05964,5e-05,8.81004]
[1777489033059,34.04,75408.11,0.0,0.05955,5e-05,8.79964]
[1777489035287,34.04,75409.28,0.0,0.0596,5e-05,8.80541]
[1777489036079,34.04,75416.37,0.0,0.05992,5e-05,8.84325]
[1777489041113,34.03,75423.39,0.0,0.06022,5e-05,8.87827]
[1777489046152,34.03,75419.21,0.0,0.05999,5e-05,8.85106]
[1777489047019,34.03,75419.21,0.0,0.05999,5e-05,8.85106]
[1777489047160,34.03,75419.61,0.0,0.06,5e-05,8.85252]
[1777489050287,34.02,75409.97,0.0,0.05953,5e-05,8.79689]
[1777489055126,34.02,75406.91,0.0,0.05935,5e-05,8.77444]
[1777489055135,34.02,75406.91,0.0,0.05935,5e-05,8.77444]
[1777489055221,34.02,75414.08,0.0,0.05968,5e-05,8.81355]
[1777489057952,34.02,75415.5,0.0,0.05973,5e-05,8.82006]
[1777489058239,34.02,75413.49,0.0,0.05963,5e-05,8.80823]
[1777489060252,34.01,75402.76,0.0,0.05912,5e-05,8.74763]
[1777489060664,34.01,75402.76,0.0,0.05912,5e-05,8.74763]
[1777489061197,34.01,75402.76,0.0,0.05912,5e-05,8.74763]
[1777489063597,34.0,75393.71,0.0,0.05861,5e-05,8.68715]
[1777489063604,34.0,75393.71,0.0,0.05861,5e-05,8.68715]
[1777489064428,34.0,75394.25,0.0,0.05863,5e-05,8.68965]
[1777489065243,34.0,75394.25,0.0,0.05863,5e-05,8.68965]
[1777489065288,34.0,75394.25,0.0,0.05863,5e-05,8.68965]
[1777489066295,33.99,75393.46,0.0,0.05858,5e-05,8.68438]
[1777489069182,33.99,75394.52,0.0,0.05863,5e-05,8.68933]
[1777489069196,33.99,75394.52,0.0,0.05863,5e-05,8.68933]
[1777489069317,33.99,75398.0,0.0,0.05878,5e-05,8.70803]
[1777489069693,33.99,75398.0,0.0,0.05878,5e-05,8.70803]
[1777489071312,33.99,75398.11,0.0,0.05878,5e-05,8.70817]
[1777489071348,33.99,75398.11,0.0,0.05878,5e-05,8.70817]
[1777489071367,33.99,75398.11,0.0,0.05878,5e-05,8.70817]
[1777489071375,33.99,75398.11,0.0,0.05878,5e-05,8.70817]
[1777489072719,33.99,75402.52,0.0,0.05898,5e-05,8.73201]
[1777489073329,33.99,75401.11,0.0,0.05891,5e-05,8.72327]
[1777489073385,33.99,75401.11,0.0,0.05891,5e-05,8.72327]
[1777489073392,33.99,75401.11,0.0,0.05891,5e-05,8.72327]
[1777489074184,33.99,75401.11,0.0,0.05891,5e-05,8.72327]
[1777489075348,33.99,75402.79,0.0,0.05898,5e-05,8.73158]
[1777489075802,33.99,75402.79,0.0,0.05898,5e-05,8.73158]
[1777489075813,33.99,75402.79,0.0,0.05898,5e-05,8.73158]
[1777489078712,33.99,75401.86,0.0,0.05893,5e-05,8.72507]
[1777489079397,33.99,75401.83,0.0,0.05892,5e-05,8.72446]
[1777489080195,33.99,75401.83,0.0,0.05892,5e-05,8.72446]
[1777489081427,33.98,75401.64,0.0,0.05891,5e-05,8.72296]
[1777489081447,33.98,75401.64,0.0,0.05891,5e-05,8.72296]
[1777489081454,33.98,75401.64,0.0,0.05891,5e-05,8.72296]
[1777489081503,33.98,75403.7,0.0,0.059,5e-05,8.7339]
[1777489085469,33.98,75407.72,0.0,0.05917,5e-05,8.75428]
[1777489085532,33.98,75407.6,0.0,0.05917,5e-05,8.75361]
[1777489086382,33.98,75407.6,0.0,0.05917,5e-05,8.75361]
[1777489086463,33.98,75407.75,0.0,0.05917,5e-05,8.75394]
[1777489087507,33.98,75407.75,0.0,0.05917,5e-05,8.75394]
[1777489088026,33.98,75407.28,0.0,0.05914,5e-05,8.75033]
[1777489090867,33.98,75407.05,0.0,0.05912,5e-05,8.74856]
[1777489090875,33.98,75407.05,0.0,0.05912,5e-05,8.74856]
[1777489090967,33.98,75411.06,0.0,0.0593,5e-05,8.76971]
[1777489091436,33.98,75411.06,0.0,0.0593,5e-05,8.76971]
[1777489091588,33.98,75411.06,0.0,0.0593,5e-05,8.76971]
[1777489091654,33.97,75412.59,0.0,0.05933,5e-05,8.77276]
[1777489098097,33.92,75415.95,0.0,0.05921,5e-05,8.75941]
[1777489103564,33.88,75417.18,0.0,0.05905,5e-05,8.74167]
[1777489108588,33.86,75418.66,0.0,0.05903,5e-05,8.73906]
[1777489113624,33.85,75421.22,0.0,0.05907,5e-05,8.74371]
[1777489118660,33.85,75424.33,0.0,0.0592,5e-05,8.75852]
[1777489123695,33.84,75427.55,0.0,0.05932,5e-05,8.77328]
[1777489128732,33.84,75420.66,0.0,0.05898,5e-05,8.73247]
[1777489130072,33.84,75420.66,0.0,0.05898,5e-05,8.73247]
[1777489130177,33.84,75417.41,0.0,0.05882,5e-05,8.71398]
[1777489133860,33.83,75406.07,0.0,0.05825,5e-05,8.64559]
[1777489138182,33.83,75406.3,0.0,0.05825,5e-05,8.64586]
[1777489138264,33.83,75405.85,0.0,0.05822,5e-05,8.64306]
[1777489143837,33.83,75408.52,0.0,0.05833,5e-05,8.65586]
[1777489148874,33.82,75406.47,0.0,0.05822,5e-05,8.64274]
[1777489152713,33.82,75406.64,0.0,0.05822,5e-05,8.64255]
[1777489152901,33.82,75406.64,0.0,0.05822,5e-05,8.64217]
[1777489157935,33.82,75414.84,0.0,0.05858,5e-05,8.68523]
[1777489160442,33.82,75415.81,0.0,0.05861,5e-05,8.68969]
[1777489160449,33.82,75415.81,0.0,0.05861,5e-05,8.68969]
[1777489160957,33.81,75415.8,0.0,0.05861,5e-05,8.68918]
[1777489166048,33.81,75423.48,0.0,0.05895,5e-05,8.72979]
[1777489166188,33.81,75424.63,0.0,0.059,5e-05,8.73566]
[1777489172035,33.81,75424.67,0.0,0.05896,5e-05,8.72973]
[1777489174262,33.81,75424.46,0.0,0.05894,5e-05,8.72805]
[1777489174739,33.8,75433.76,0.0,0.05938,5e-05,8.77924]
[1777489176730,33.8,75440.02,0.0,0.05966,5e-05,8.81289]
[1777489176753,33.8,75440.02,0.0,0.05966,5e-05,8.81289]
[1777489177072,33.8,75441.36,0.0,0.05972,5e-05,8.81973]
[1777489182154,33.8,75448.72,0.0,0.06004,5e-05,8.85763]
[1777489188148,33.79,75450.65,0.0,0.0601,5e-05,8.86468]
[1777489188850,33.79,75450.65,0.0,0.0601,5e-05,8.86468]
[1777489189155,33.79,75451.56,0.0,0.06013,5e-05,8.86917]
[1777489194191,33.78,75455.92,0.0,0.06032,5e-05,8.89055]
[1777489197376,33.78,75463.31,0.0,0.06066,5e-05,8.9309]
[1777489198221,33.78,75465.07,0.0,0.06073,5e-05,8.93949]
[1777489199119,33.78,75465.07,0.0,0.06073,5e-05,8.93949]
[1777489204265,33.78,75478.4,0.0,0.06134,5e-05,9.01097]
[1777489208464,33.77,75462.9,0.0,0.06057,5e-05,8.92067]
[1777489213341,33.77,75469.86,0.0,0.06088,5e-05,8.95726]
[1777489214198,33.77,75478.45,0.0,0.06129,5e-05,9.00505]
[1777489215343,33.76,75467.28,0.0,0.06074,5e-05,8.94052]
[1777489220378,33.76,75473.62,0.0,0.06101,5e-05,8.97273]
[1777489221359,33.76,75473.62,0.0,0.06101,5e-05,8.97273]
[1777489221454,33.76,75471.88,0.0,0.06092,5e-05,8.96217]
[1777489227426,33.75,75466.86,0.0,0.06064,5e-05,8.92952]
[1777489232461,33.74,75467.68,0.0,0.06063,5e-05,8.92744]
[1777489237495,33.74,75463.95,0.0,0.06042,5e-05,8.90278]
[1777489241679,33.73,75467.93,0.0,0.06059,5e-05,8.92223]
[1777489241760,33.73,75473.25,0.0,0.06084,5e-05,8.95223]
[1777489245730,33.72,75472.57,0.0,0.06072,5e-05,8.93873]
[1777489245824,33.72,75472.01,0.0,0.06068,5e-05,8.93398]
[1777489249028,33.72,75471.56,0.0,0.06065,5e-05,8.93065]
[1777489249282,33.71,75472.88,0.0,0.0607,5e-05,8.9365]
[1777489254615,33.71,75476.78,0.0,0.06086,5e-05,8.95442]
[1777489259649,33.7,75475.65,0.0,0.06077,5e-05,8.94399]
[1777489264686,33.69,75469.74,0.0,0.06045,5e-05,8.90672]
[1777489269722,33.69,75471.11,0.0,0.06048,5e-05,8.91068]
[1777489274879,33.68,75470.78,0.0,0.06044,5e-05,8.90583]
[1777489281390,33.68,75469.22,0.0,0.06032,5e-05,8.89121]
[1777489286841,33.67,75469.73,0.0,0.0603,5e-05,8.88981]
[1777489291874,33.66,75468.83,0.0,0.06021,5e-05,8.8782]
[1777489296993,33.66,75469.4,0.0,0.06021,5e-05,8.87865]
[1777489302951,33.65,75469.87,0.0,0.0602,5e-05,8.87724]
[1777489308431,33.65,75469.26,0.0,0.06015,5e-05,8.87145]
[1777489314038,33.64,75470.44,0.0,0.06017,5e-05,8.87369]
[1777489319073,33.64,75469.56,0.0,0.0601,5e-05,8.86556]
[1777489324115,33.63,75469.4,0.0,0.06006,5e-05,8.86137]
[1777489324860,33.63,75469.4,0.0,0.06006,5e-05,8.86137]
[1777489325338,33.63,75453.43,0.0,0.0593,5e-05,8.77109]
[1777489326940,33.63,75453.43,0.0,0.05929,5e-05,8.77049]
[1777489327130,33.63,75451.61,0.0,0.0592,5e-05,8.75974]
[1777489329173,33.63,75450.38,0.0,0.05914,5e-05,8.7523]
[1777489329187,33.63,75450.38,0.0,0.05914,5e-05,8.7523]
[1777489332486,33.63,75448.06,0.0,0.05902,5e-05,8.73769]
[1777489332587,33.63,75447.02,0.0,0.05896,5e-05,8.73137]
[1777489332948,33.63,75447.02,0.0,0.05896,5e-05,8.73137]
[1777489332990,33.63,75447.02,0.0,0.05896,5e-05,8.73137]
[1777489333007,33.63,75447.02,0.0,0.05896,5e-05,8.73137]
[1777489333019,33.63,75447.02,0.0,0.05896,5e-05,8.73137]
[1777489333077,33.63,75447.02,0.0,0.05896,5e-05,8.73137]
[1777489334918,33.62,75444.99,0.0,0.05886,5e-05,8.71905]
[1777489334928,33.62,75444.99,0.0,0.05886,5e-05,8.71905]
[1777489335186,33.62,75442.32,0.0,0.05873,5e-05,8.70373]
[1777489336585,33.62,75442.32,0.0,0.05873,5e-05,8.70373]
[1777489336590,33.62,75438.44,0.0,0.05855,5e-05,8.68173]
[1777489341227,33.62,75422.66,0.0,0.0578,5e-05,8.59271]
[1777489345374,33.62,75417.74,0.0,0.05757,5e-05,8.56508]
[1777489347183,33.62,75413.72,0.0,0.05738,5e-05,8.54264]
[1777489349943,33.62,75412.14,0.0,0.0573,5e-05,8.53359]
[1777489352304,33.62,75403.93,0.0,0.0569,5e-05,8.48479]
[1777489357348,33.62,75407.51,0.0,0.05707,5e-05,8.50435]
[1777489361339,33.62,75403.49,0.0,0.05688,5e-05,8.48219]
[1777489363769,33.62,75405.44,0.0,0.05697,5e-05,8.49278]
[1777489365231,33.62,75412.65,0.0,0.0573,5e-05,8.53232]
[1777489365241,33.62,75412.65,0.0,0.0573,5e-05,8.53232]
[1777489365400,33.62,75418.5,0.0,0.05757,5e-05,8.56442]
[1777489366049,33.62,75418.5,0.0,0.05757,5e-05,8.56442]
[1777489366405,33.62,75418.85,0.0,0.05758,5e-05,8.5662]
[1777489371441,33.62,75418.14,0.0,0.05754,5e-05,8.56151]
[1777489376632,33.61,75413.91,0.0,0.05734,5e-05,8.53767]
[1777489376770,33.61,75413.91,0.0,0.05734,5e-05,8.53755]
[1777489377211,33.61,75413.91,0.0,0.05734,5e-05,8.53755]
[1777489377482,33.61,75413.98,0.0,0.05734,5e-05,8.53781]
[1777489379571,33.61,75419.08,0.0,0.05758,5e-05,8.56576]
[1777489379831,33.61,75421.05,0.0,0.05767,5e-05,8.57643]
[1777489379973,33.61,75421.05,0.0,0.05767,5e-05,8.57643]
[1777489380078,33.61,75421.05,0.0,0.05767,5e-05,8.57643]
[1777489380131,33.61,75421.05,0.0,0.05767,5e-05,8.57643]
[1777489380503,33.61,75421.05,0.0,0.05767,5e-05,8.57624]
[1777489382516,33.61,75410.91,0.0,0.0572,5e-05,8.52008]
[1777489383570,33.61,75410.91,0.0,0.0572,5e-05,8.52008]
[1777489383626,33.61,75411.49,0.0,0.05722,5e-05,8.52316]
[1777489385598,33.61,75411.49,0.0,0.05722,5e-05,8.52304]
[1777489385615,33.61,75411.49,0.0,0.05722,5e-05,8.52304]
[1777489386651,33.61,75404.63,0.0,0.0569,5e-05,8.48516]
[1777489389625,33.61,75402.59,0.0,0.05681,5e-05,8.47381]
[1777489394612,33.61,75384.0,0.0,0.05597,5e-05,8.37235]
[1777489399646,33.61,75385.49,0.0,0.05604,5e-05,8.38086]
[1777489403898,33.61,75390.42,0.0,0.05626,5e-05,8.40785]
[1777489403922,33.61,75390.42,0.0,0.05626,5e-05,8.40785]
[1777489403926,33.61,75392.31,0.0,0.05635,5e-05,8.41817]
[1777489407325,33.61,75397.3,0.0,0.05657,5e-05,8.44544]
[1777489407335,33.61,75397.3,0.0,0.05657,5e-05,8.44544]
[1777489407893,33.61,75405.36,0.0,0.05694,5e-05,8.48948]
[1777489409849,33.61,75406.52,0.0,0.05699,5e-05,8.49574]
[1777489413073,33.61,75415.0,0.0,0.05736,5e-05,8.5389]
[1777489413602,33.61,75415.0,0.0,0.05736,5e-05,8.5389]
[1777489413688,33.61,75415.16,0.0,0.05737,5e-05,8.53978]
[1777489413828,33.61,75415.16,0.0,0.05737,5e-05,8.53978]
[1777489413976,33.61,75415.16,0.0,0.05737,5e-05,8.53978]
[1777489414201,33.61,75415.16,0.0,0.05737,5e-05,8.53978]
[1777489414237,33.61,75415.16,0.0,0.05737,5e-05,8.53978]
[1777489414295,33.61,75425.13,0.0,0.05783,5e-05,8.5945]
[1777489418011,33.61,75430.43,0.0,0.05807,5e-05,8.62332]
[1777489421983,33.61,75431.15,0.0,0.05809,5e-05,8.62622]
[1777489422070,33.61,75431.22,0.0,0.05809,5e-05,8.62609]
[1777489423181,33.61,75431.22,0.0,0.05809,5e-05,8.62609]
[1777489423189,33.61,75431.22,0.0,0.05809,5e-05,8.62609]
[1777489426063,33.61,75430.09,0.0,0.05803,5e-05,8.61933]
[1777489426130,33.61,75430.96,0.0,0.05807,5e-05,8.62369]
[1777489428798,33.61,75430.04,0.0,0.05803,5e-05,8.61836]
[1777489429239,33.61,75430.04,0.0,0.05803,5e-05,8.61836]
[1777489429356,33.61,75430.04,0.0,0.05803,5e-05,8.61836]
[1777489429381,33.61,75430.04,0.0,0.05803,5e-05,8.61836]
[1777489429708,33.61,75430.04,0.0,0.05803,5e-05,8.61836]
[1777489429407,33.61,75431.1,0.0,0.05807,5e-05,8.6238]
[1777489429778,33.61,75431.1,0.0,0.05807,5e-05,8.6238]
[1777489430087,33.61,75431.1,0.0,0.05807,5e-05,8.6238]
[1777489430112,33.61,75431.1,0.0,0.05807,5e-05,8.6238]
[1777489430626,33.61,75431.1,0.0,0.05807,5e-05,8.6238]
[1777489430666,33.6,75439.8,0.0,0.05847,5e-05,8.67188]
[1777489431365,33.6,75449.46,0.0,0.05893,5e-05,8.7254]
[1777489432152,33.6,75449.46,0.0,0.05893,5e-05,8.7254]
[1777489432182,33.6,75449.9,0.0,0.05894,5e-05,8.72749]
[1777489433454,33.6,75449.9,0.0,0.05894,5e-05,8.72749]
[1777489433458,33.6,75450.01,0.0,0.05894,5e-05,8.72773]
[1777489434264,33.6,75450.01,0.0,0.05894,5e-05,8.72773]
[1777489434278,33.6,75450.01,0.0,0.05894,5e-05,8.72773]
[1777489434289,33.6,75450.01,0.0,0.05894,5e-05,8.72773]
[1777489434364,33.6,75450.63,0.0,0.05897,5e-05,8.73082]
[1777489434987,33.6,75450.63,0.0,0.05897,5e-05,8.73082]
[1777489435062,33.6,75453.65,0.0,0.05911,5e-05,8.74732]
[1777489440937,33.6,75456.47,0.0,0.05923,5e-05,8.76104]
[1777489443278,33.6,75457.94,0.0,0.05929,5e-05,8.76845]
[1777489443350,33.6,75474.59,0.0,0.06008,5e-05,8.86154]
[1777489445521,33.6,75474.59,0.0,0.06008,5e-05,8.86154]
[1777489445537,33.6,75484.92,0.0,0.06056,5e-05,8.91862]
[1777489446338,33.6,75484.92,0.0,0.06056,5e-05,8.91862]
[1777489452595,33.59,75478.53,0.0,0.06021,5e-05,8.87814]
[1777489458434,33.58,75478.08,0.0,0.06017,5e-05,8.87253]
[1777489458519,33.58,75477.06,0.0,0.06011,5e-05,8.86617]
[1777489460293,33.58,75477.06,0.0,0.06011,5e-05,8.86557]
[1777489460306,33.58,75477.06,0.0,0.06011,5e-05,8.86557]
[1777489460478,33.58,75477.06,0.0,0.06011,5e-05,8.86557]
[1777489460507,33.58,75473.35,0.0,0.05993,5e-05,8.84406]
[1777489461175,33.58,75473.35,0.0,0.05993,5e-05,8.84406]
[1777489461427,33.58,75473.35,0.0,0.05993,5e-05,8.84406]
[1777489462218,33.58,75465.89,0.0,0.05957,5e-05,8.80156]
[1777489462320,33.58,75462.78,0.0,0.05941,5e-05,8.7836]
[1777489462861,33.58,75462.78,0.0,0.05941,5e-05,8.7836]
[1777489463091,33.58,75462.78,0.0,0.05941,5e-05,8.78313]
[1777489468125,33.58,75456.15,0.0,0.05908,5e-05,8.7438]
[1777489473161,33.57,75457.99,0.0,0.05913,5e-05,8.74897]
[1777489478195,33.57,75458.31,0.0,0.05912,5e-05,8.74861]
[1777489481461,33.57,75455.82,0.0,0.059,5e-05,8.73386]
[1777489482699,33.57,75458.47,0.0,0.05912,5e-05,8.74826]
[1777489486510,33.55,75436.98,0.0,0.05801,5e-05,8.61675]
[1777489492430,33.53,75433.79,0.0,0.05778,5e-05,8.58981]
[1777489495913,33.53,75428.75,0.0,0.05752,5e-05,8.55797]
[1777489496542,33.53,75428.75,0.0,0.05752,5e-05,8.55797]
[1777489496643,33.53,75467.43,0.0,0.05932,5e-05,8.77293]
[1777489502656,33.52,75465.65,0.0,0.05922,5e-05,8.76076]
[1777489502755,33.52,75454.22,0.0,0.05868,5e-05,8.6964]
[1777489503368,33.52,75454.22,0.0,0.05868,5e-05,8.6964]
[1777489503540,33.52,75454.22,0.0,0.05868,5e-05,8.6964]
[1777489505386,33.52,75444.27,0.0,0.0582,5e-05,8.64008]
[1777489507675,33.52,75426.53,0.0,0.05738,5e-05,8.54149]
[1777489508722,33.52,75410.51,0.0,0.05664,5e-05,8.45305]
[1777489514451,33.52,75406.6,0.0,0.05646,5e-05,8.43195]
[1777489515200,33.52,75406.6,0.0,0.05646,5e-05,8.43195]
[1777489520496,33.52,75403.71,0.0,0.05634,5e-05,8.41667]
[1777489525533,33.52,75396.99,0.0,0.05604,5e-05,8.3808]
[1777489530568,33.53,75392.11,0.0,0.05583,5e-05,8.35525]
[1777489533042,33.53,75384.81,0.0,0.05549,5e-05,8.31332]
[1777489533269,33.53,75384.81,0.0,0.05549,5e-05,8.31332]
[1777489534597,33.53,75374.78,0.0,0.05504,4e-05,8.25902]
[1777489535376,33.53,75374.78,0.0,0.05504,4e-05,8.25902]
[1777489535604,33.53,75371.92,0.0,0.05491,4e-05,8.24355]
[1777489540639,33.53,75368.2,0.0,0.05474,4e-05,8.22274]
[1777489545408,33.53,75367.79,0.0,0.05471,4e-05,8.21999]
[1777489545433,33.53,75367.79,0.0,0.05471,4e-05,8.21999]
[1777489545675,33.52,75368.37,0.0,0.05474,4e-05,8.22298]
[1777489550709,33.52,75368.03,0.0,0.05472,4e-05,8.2201]
[1777489553518,33.52,75366.55,0.0,0.05465,4e-05,8.21173]
[1777489553730,33.52,75367.52,0.0,0.05469,4e-05,8.21676]
[1777489558766,33.52,75362.99,0.0,0.05448,4e-05,8.19143]
[1777489563804,33.52,75363.33,0.0,0.05448,4e-05,8.19173]
[1777489565954,33.52,75363.95,0.0,0.0545,4e-05,8.19353]
[1777489565967,33.52,75363.95,0.0,0.0545,4e-05,8.19353]
[1777489565970,33.52,75363.95,0.0,0.0545,4e-05,8.19353]
[1777489566822,33.52,75362.13,0.0,0.05441,4e-05,8.18345]
[1777489567707,33.52,75362.13,0.0,0.05441,4e-05,8.18345]
[1777489567716,33.52,75362.13,0.0,0.05441,4e-05,8.18345]
[1777489567831,33.52,75359.47,0.0,0.05429,4e-05,8.16888]
[1777489573446,33.49,75362.6,0.0,0.0543,4e-05,8.16969]
[1777489579800,33.48,75365.8,0.0,0.05441,4e-05,8.18332]
[1777489581820,33.48,75364.71,0.0,0.05435,4e-05,8.17601]
[1777489586963,33.47,75364.25,0.0,0.05429,4e-05,8.16868]
[1777489589924,33.47,75365.26,0.0,0.05432,4e-05,8.17273]
[1777489589987,33.47,75369.45,0.0,0.0545,4e-05,8.19462]
[1777489592016,33.47,75369.45,0.0,0.0545,4e-05,8.19504]
[1777489594031,33.47,75370.98,0.0,0.05456,4e-05,8.20109]
[1777489596025,33.47,75369.45,0.0,0.0545,4e-05,8.19354]
[1777489596130,33.48,75369.35,0.0,0.0545,4e-05,8.1934]
[1777489599361,33.47,75371.95,0.0,0.05461,4e-05,8.20715]
[1777489599470,33.47,75369.2,0.0,0.05449,4e-05,8.19218]
[1777489602069,33.48,75404.18,0.0,0.05606,5e-05,8.38288]
[1777489607104,33.48,75413.57,0.0,0.0565,5e-05,8.43476]
[1777489610216,33.48,75411.53,0.0,0.0564,5e-05,8.42381]
[1777489614207,33.48,75403.16,0.0,0.05604,5e-05,8.37957]
[1777489619497,33.48,75406.71,0.0,0.0562,5e-05,8.39974]
[1777489624823,33.48,75405.64,0.0,0.05618,5e-05,8.39648]
[1777489628347,33.49,75409.7,0.0,0.05637,5e-05,8.41956]
[1777489633661,33.49,75406.72,0.0,0.05624,5e-05,8.40393]
[1777489634743,33.49,75405.44,0.0,0.05619,5e-05,8.39736]
[1777489634832,33.49,75405.44,0.0,0.05619,5e-05,8.39736]
[1777489634876,33.49,75401.94,0.0,0.05603,5e-05,8.37821]
[1777489636313,33.49,75390.69,0.0,0.05552,5e-05,8.31675]
[1777489638325,33.49,75380.0,0.0,0.05503,4e-05,8.25828]
[1777489643361,33.49,75384.34,0.0,0.05522,4e-05,8.28119]
[1777489644558,33.49,75384.34,0.0,0.05522,4e-05,8.28119]
[1777489646548,33.48,75391.8,0.0,0.05556,5e-05,8.3214]
[1777489652424,33.48,75384.04,0.0,0.05518,4e-05,8.27477]
[1777489657459,33.48,75381.06,0.0,0.05503,4e-05,8.25767]
[1777489662493,33.48,75375.97,0.0,0.0548,4e-05,8.22917]
[1777489667529,33.48,75372.39,0.0,0.05465,4e-05,8.21125]
[1777489672563,33.49,75373.29,0.0,0.05471,4e-05,8.21806]
[1777489674211,33.49,75373.22,0.0,0.05471,4e-05,8.21806]
[1777489674580,33.49,75375.53,0.0,0.05481,4e-05,8.23092]
[1777489675053,33.49,75375.53,0.0,0.05481,4e-05,8.23092]
[1777489675690,33.49,75375.53,0.0,0.05481,4e-05,8.23092]
[1777489675734,33.49,75396.64,0.0,0.05577,5e-05,8.34595]
[1777489677763,33.49,75396.64,0.0,0.05577,5e-05,8.34613]
[1777489677778,33.49,75396.64,0.0,0.05577,5e-05,8.34613]
[1777489677790,33.49,75396.64,0.0,0.05577,5e-05,8.34613]
[1777489677817,33.49,75396.69,0.0,0.05577,5e-05,8.34658]
[1777489678205,33.49,75396.69,0.0,0.05577,5e-05,8.34658]
[1777489678214,33.49,75396.69,0.0,0.05577,5e-05,8.34658]
[1777489678856,33.49,75396.69,0.0,0.05577,5e-05,8.34658]
[1777489678937,33.49,75397.64,0.0,0.05582,5e-05,8.35213]
[1777489683150,33.49,75392.72,0.0,0.0556,5e-05,8.32591]
[1777489683661,33.49,75387.44,0.0,0.05536,4e-05,8.29742]
[1777489687103,33.49,75388.36,0.0,0.05541,5e-05,8.30325]
[1777489687669,33.49,75389.72,0.0,0.05548,5e-05,8.31091]
[1777489692704,33.49,75393.81,0.0,0.05567,5e-05,8.33433]
[1777489697739,33.49,75389.69,0.0,0.05549,5e-05,8.31305]
[1777489699282,33.49,75389.17,0.0,0.05547,5e-05,8.31047]
[1777489699753,33.5,75388.1,0.0,0.05543,5e-05,8.3049]
[1777489704789,33.5,75371.46,0.0,0.05469,4e-05,8.21615]
[1777489709824,33.5,75365.9,0.0,0.05447,4e-05,8.18869]
[1777489714859,33.5,75365.71,0.0,0.05446,4e-05,8.18696]
[1777489719894,33.51,75364.04,0.0,0.05441,4e-05,8.1804]
[1777489723556,33.51,75369.16,0.0,0.05464,4e-05,8.2094]
[1777489726902,33.51,75368.27,0.0,0.05462,4e-05,8.20603]
[1777489726955,33.51,75402.53,0.0,0.05616,5e-05,8.39215]
[1777489728961,33.51,75391.6,0.0,0.05567,5e-05,8.33341]
[1777489733997,33.52,75381.79,0.0,0.05524,4e-05,8.28168]
[1777489735713,33.52,75381.84,0.0,0.05525,4e-05,8.28232]
[1777489737740,33.52,75375.72,0.0,0.05498,4e-05,8.24995]
[1777489737748,33.52,75375.72,0.0,0.05498,4e-05,8.24995]
[1777489738024,33.52,75376.84,0.0,0.05503,4e-05,8.25641]
[1777489743060,33.52,75374.17,0.0,0.05493,4e-05,8.24391]
[1777489748115,33.52,75372.93,0.0,0.05489,4e-05,8.23867]
[1777489749925,33.53,75353.84,0.0,0.05405,4e-05,8.13709]
[1777489754740,33.53,75366.29,0.0,0.05462,4e-05,8.20602]
[1777489760963,33.53,75363.03,0.0,0.05449,4e-05,8.1905]
[1777489766221,33.54,75354.35,0.0,0.05413,4e-05,8.14712]
[1777489768156,33.54,75353.12,0.0,0.05408,4e-05,8.14102]
[1777489773280,33.54,75356.75,0.0,0.05425,4e-05,8.16053]
[1777489778305,33.55,75360.07,0.0,0.05442,4e-05,8.18085]
[1777489783341,33.55,75365.89,0.0,0.0547,4e-05,8.21451]
[1777489788459,33.55,75357.82,0.0,0.05436,4e-05,8.17329]
[1777489794803,33.56,75355.98,0.0,0.0543,4e-05,8.16599]
[1777489796540,33.56,75355.96,0.0,0.05431,4e-05,8.1669]
[1777489798576,33.56,75356.41,0.0,0.05433,4e-05,8.17034]
[1777489803789,33.57,75362.53,0.0,0.05463,4e-05,8.20567]
[1777489803803,33.57,75352.04,0.0,0.05417,4e-05,8.14972]
[1777489804201,33.57,75352.04,0.0,0.05417,4e-05,8.14972]
[1777489804646,33.57,75352.04,0.0,0.05417,4e-05,8.14972]
[1777489806502,33.57,75342.13,0.0,0.05374,4e-05,8.09819]
[1777489811538,33.57,75333.11,0.0,0.05337,4e-05,8.05311]
[1777489816572,33.58,75331.63,0.0,0.05333,4e-05,8.04835]
[1777489821607,33.58,75328.43,0.0,0.05322,4e-05,8.0344]
[1777489826643,33.59,75324.17,0.0,0.05306,4e-05,8.01482]
[1777489831678,33.59,75325.48,0.0,0.05313,4e-05,8.02191]
[1777489836065,33.6,75324.3,0.0,0.05309,4e-05,8.01741]
[1777489836067,33.6,75355.62,0.0,0.05447,4e-05,8.18532]
[1777489836534,33.6,75355.62,0.0,0.05447,4e-05,8.18532]
[1777489841753,33.59,75361.4,0.0,0.05471,4e-05,8.21525]
[1777489843101,33.59,75361.4,0.0,0.05471,4e-05,8.21525]
[1777489843121,33.59,75361.4,0.0,0.05471,4e-05,8.21525]
[1777489848803,33.59,75365.49,0.0,0.05488,4e-05,8.23549]
[1777489853871,33.59,75365.75,0.0,0.0549,4e-05,8.23815]
[1777489857351,33.59,75365.02,0.0,0.05488,4e-05,8.23495]
[1777489857381,33.59,75365.02,0.0,0.05488,4e-05,8.23495]
[1777489858873,33.6,75376.88,0.0,0.05541,4e-05,8.29959]
[1777489860245,33.6,75377.21,0.0,0.05543,4e-05,8.30153]
[1777489861099,33.6,75377.21,0.0,0.05543,4e-05,8.30153]
[1777489861173,33.6,75400.13,0.0,0.05648,5e-05,8.42758]
[1777489862386,33.6,75400.13,0.0,0.05648,5e-05,8.42758]
[1777489862899,33.6,75397.57,0.0,0.05636,5e-05,8.41406]
[1777489864056,33.6,75397.57,0.0,0.05636,5e-05,8.41406]
[1777489864096,33.6,75396.57,0.0,0.05633,5e-05,8.40961]
[1777489864234,33.6,75396.57,0.0,0.05633,5e-05,8.40961]
[1777489864914,33.6,75396.57,0.0,0.05633,5e-05,8.40961]
[1777489869957,33.6,75399.32,0.0,0.05647,5e-05,8.42642]
[1777489874985,33.6,75406.67,0.0,0.0568,5e-05,8.46664]
[1777489880023,33.6,75402.37,0.0,0.05661,5e-05,8.44321]
[1777489881950,33.6,75403.21,0.0,0.05664,5e-05,8.44781]
[1777489882035,33.6,75403.31,0.0,0.05665,5e-05,8.4484]
[1777489883556,33.6,75408.44,0.0,0.05688,5e-05,8.47657]
[1777489884050,33.6,75406.73,0.0,0.05681,5e-05,8.4672]
[1777489889089,33.6,75402.52,0.0,0.05662,5e-05,8.44433]
[1777489890101,33.6,75381.11,0.0,0.05564,5e-05,8.3266]
[1777489891106,33.6,75373.63,0.0,0.05528,4e-05,8.28278]
[1777489896138,33.6,75374.64,0.0,0.05531,4e-05,8.2866]
[1777489901173,33.6,75369.94,0.0,0.05509,4e-05,8.25967]
[1777489906208,33.59,75373.69,0.0,0.05524,4e-05,8.27843]
[1777489911243,33.59,75374.39,0.0,0.05526,4e-05,8.28068]
[1777489916278,33.59,75372.53,0.0,0.05517,4e-05,8.26924]
[1777489921314,33.59,75372.87,0.0,0.05517,4e-05,8.2698]
[1777489924985,33.59,75386.39,0.0,0.05577,5e-05,8.34237]
[1777489925720,33.59,75403.2,0.0,0.05653,5e-05,8.43384]
[1777489927886,33.58,75379.72,0.0,0.05546,4e-05,8.30501]
[1777489933401,33.59,75379.21,0.0,0.05546,4e-05,8.30418]
[1777489935459,33.59,75381.88,0.0,0.05558,5e-05,8.31899]
[1777489935467,33.59,75381.88,0.0,0.05558,5e-05,8.31899]
[1777489936043,33.59,75383.94,0.0,0.05568,5e-05,8.33077]
[1777489941098,33.59,75385.17,0.0,0.05574,5e-05,8.3383]
[1777489941595,33.59,75384.48,0.0,0.05571,5e-05,8.33482]
[1777489942043,33.59,75403.37,0.0,0.05657,5e-05,8.43815]
[1777489943815,33.6,75416.63,0.0,0.0572,5e-05,8.51383]
[1777489949515,33.6,75418.17,0.0,0.05727,5e-05,8.52234]
[1777489954549,33.6,75414.59,0.0,0.05709,5e-05,8.49965]
[1777489959585,33.6,75417.18,0.0,0.05721,5e-05,8.51383]
[1777489964618,33.6,75426.57,0.0,0.05764,5e-05,8.56533]
[1777489965777,33.6,75426.57,0.0,0.05764,5e-05,8.56533]
[1777489966263,33.59,75425.88,0.0,0.05761,5e-05,8.56131]
[1777489971823,33.59,75427.06,0.0,0.05766,5e-05,8.5675]
[1777489971912,33.59,75428.97,0.0,0.05775,5e-05,8.57797]
[1777489975865,33.59,75429.97,0.0,0.05779,5e-05,8.58322]
[1777489975951,33.59,75430.45,0.0,0.05781,5e-05,8.58577]
[1777489980979,33.59,75430.49,0.0,0.05781,5e-05,8.58561]
[1777489981061,33.59,75433.07,0.0,0.05793,5e-05,8.59979]
[1777489982257,33.59,75433.07,0.0,0.05793,5e-05,8.59979]
[1777489983233,33.59,75447.56,0.0,0.0586,5e-05,8.68006]
[1777489983432,33.59,75447.56,0.0,0.0586,5e-05,8.68006]
[1777489983753,33.59,75447.56,0.0,0.0586,5e-05,8.67988]
[1777489984760,33.59,75459.07,0.0,0.05914,5e-05,8.74387]
[1777489989802,33.59,75456.61,0.0,0.05901,5e-05,8.72823]
[1777489994833,33.59,75453.23,0.0,0.05884,5e-05,8.70775]
[1777489996643,33.59,75453.09,0.0,0.05883,5e-05,8.70666]
[1777489996847,33.59,75453.85,0.0,0.05886,5e-05,8.7106]
[1777489997634,33.59,75453.85,0.0,0.05886,5e-05,8.7106]
[1777489997854,33.58,75454.36,0.0,0.05888,5e-05,8.71314]
[1777489999023,33.58,75454.36,0.0,0.05888,5e-05,8.71314]
[1777489999124,33.58,75454.57,0.0,0.05889,5e-05,8.71368]
[1777489999602,33.58,75454.57,0.0,0.05889,5e-05,8.71368]
[1777490000334,33.58,75454.57,0.0,0.05889,5e-05,8.71368]
[1777489999868,33.58,75454.57,0.0,0.05889,5e-05,8.71368]
[1777490001068,33.58,75454.57,0.0,0.05889,5e-05,8.71368]
[1777490003128,33.58,75453.22,0.0,0.05882,5e-05,8.70552]
[1777490003210,33.58,75452.07,0.0,0.05876,5e-05,8.69849]
[1777490003669,33.58,75452.07,0.0,0.05876,5e-05,8.69849]
[1777490004187,33.58,75452.07,0.0,0.05876,5e-05,8.69849]
[1777490004188,33.58,75440.04,0.0,0.05819,5e-05,8.63125]
[1777490005776,33.58,75440.04,0.0,0.05819,5e-05,8.63125]
[1777490006258,33.58,75440.04,0.0,0.05819,5e-05,8.63125]
[1777490007228,33.58,75440.41,0.0,0.05821,5e-05,8.63292]
[1777490008236,33.58,75440.74,0.0,0.05822,5e-05,8.63455]
[1777490009470,33.58,75440.38,0.0,0.0582,5e-05,8.63234]
[1777490010272,33.58,75440.38,0.0,0.0582,5e-05,8.63234]
[1777490010316,33.58,75445.12,0.0,0.05842,5e-05,8.65826]
[1777490011067,33.58,75445.12,0.0,0.05842,5e-05,8.65826]
[1777490011142,33.58,75448.13,0.0,0.05854,5e-05,8.67202]
[1777490011741,33.58,75448.13,0.0,0.05854,5e-05,8.67202]
[1777490011951,33.58,75448.13,0.0,0.05854,5e-05,8.67178]
[1777490012481,33.58,75448.13,0.0,0.05854,5e-05,8.67178]
[1777490012959,33.58,75448.82,0.0,0.05857,5e-05,8.67535]
[1777490018190,33.58,75447.02,0.0,0.05847,5e-05,8.66406]
[1777490024035,33.57,75448.23,0.0,0.05852,5e-05,8.66925]
[1777490029071,33.57,75450.06,0.0,0.05859,5e-05,8.67827]
[1777490034105,33.57,75450.82,0.0,0.05862,5e-05,8.68134]
[1777490034796,33.57,75450.82,0.0,0.05862,5e-05,8.68134]
[1777490035113,33.57,75451.11,0.0,0.05863,5e-05,8.68274]
[1777490035882,33.57,75451.11,0.0,0.05863,5e-05,8.68274]
[1777490036119,33.57,75455.82,0.0,0.05885,5e-05,8.70879]
[1777490041155,33.57,75460.59,0.0,0.05906,5e-05,8.734]
[1777490046189,33.57,75460.39,0.0,0.05904,5e-05,8.73105]
[1777490050739,33.56,75461.4,0.0,0.05907,5e-05,8.73551]
[1777490051375,33.56,75461.4,0.0,0.05907,5e-05,8.73551]
[1777490051225,33.56,75465.15,0.0,0.05925,5e-05,8.75614]
[1777490052232,33.56,75464.87,0.0,0.05923,5e-05,8.75421]
[1777490056702,33.56,75465.2,0.0,0.05924,5e-05,8.75463]
[1777490057269,33.56,75468.78,0.0,0.0594,5e-05,8.77431]
[1777490062303,33.56,75469.14,0.0,0.0594,5e-05,8.77441]
[1777490067271,33.55,75472.21,0.0,0.05953,5e-05,8.79011]
[1777490067352,33.55,75472.21,0.0,0.05953,5e-05,8.79011]
[1777490067341,33.55,75472.9,0.0,0.05956,5e-05,8.79359]
[1777490068346,33.55,75473.59,0.0,0.05959,5e-05,8.79706]
[1777490071029,33.55,75473.21,0.0,0.05957,5e-05,8.7941]
[1777490071367,33.55,75473.28,0.0,0.05955,5e-05,8.79108]
[1777490073213,33.55,75473.69,0.0,0.05957,5e-05,8.79298]
[1777490073383,33.55,75473.57,0.0,0.05956,5e-05,8.7919]
[1777490078416,33.55,75469.27,0.0,0.05934,5e-05,8.76588]
[1777490083451,33.54,75474.26,0.0,0.05956,5e-05,8.79205]
[1777490088487,33.54,75486.16,0.0,0.06011,5e-05,8.85701]
[1777490093521,33.54,75491.57,0.0,0.06034,5e-05,8.88507]
[1777490098555,33.53,75493.46,0.0,0.06041,5e-05,8.8933]
[1777490101401,33.53,75494.96,0.0,0.06048,5e-05,8.9013]
[1777490101386,33.53,75510.6,0.0,0.06123,5e-05,8.98961]
[1777490103409,33.53,75510.6,0.0,0.06123,5e-05,8.98911]
[1777490110976,33.52,75521.13,0.0,0.0617,5e-05,9.0438]
[1777490112051,33.52,75524.57,0.0,0.06186,5e-05,9.06275]
[1777490112281,33.52,75535.41,0.0,0.06239,5e-05,9.12418]
[1777490117691,33.51,75535.88,0.0,0.06237,5e-05,9.12289]
[1777490119818,33.51,75535.4,0.0,0.06234,5e-05,9.11928]
[1777490119897,33.51,75536.6,0.0,0.06239,5e-05,9.12532]
[1777490121740,33.51,75536.6,0.0,0.06239,5e-05,9.12445]
[1777490121790,33.51,75543.9,0.0,0.06274,5e-05,9.16566]
[1777490125577,33.51,75541.06,0.0,0.06258,5e-05,9.14669]
[1777490126386,33.5,75533.77,0.0,0.06221,5e-05,9.10395]
[1777490127408,33.5,75523.81,0.0,0.06171,5e-05,9.04608]
[1777490132796,33.5,75522.27,0.0,0.06158,5e-05,9.0295]
[1777490137830,33.49,75525.31,0.0,0.06169,5e-05,9.0428]
[1777490142865,33.48,75527.29,0.0,0.06175,5e-05,9.04987]
[1777490147903,33.48,75522.78,0.0,0.06149,5e-05,9.01965]
[1777490152940,33.47,75517.39,0.0,0.06119,5e-05,8.98476]
[1777490156965,33.47,75507.75,0.0,0.0607,5e-05,8.92687]
[1777490160993,33.46,75497.44,0.0,0.06018,5e-05,8.8657]
[1777490165030,33.46,75487.66,0.0,0.05969,5e-05,8.80831]
[1777490170064,33.45,75490.77,0.0,0.05982,5e-05,8.82352]
[1777490175097,33.45,75493.31,0.0,0.05992,5e-05,8.83537]
[1777490180132,33.45,75487.22,0.0,0.05961,5e-05,8.79872]
[1777490185168,33.44,75490.04,0.0,0.05973,5e-05,8.81252]
[1777490185608,33.44,75490.04,0.0,0.05973,5e-05,8.81252]
[1777490186174,33.44,75490.87,0.0,0.05976,5e-05,8.81677]
[1777490188872,33.44,75498.34,0.0,0.06011,5e-05,8.8582]
[1777490189195,33.44,75498.14,0.0,0.0601,5e-05,8.85668]
[1777490194230,33.44,75496.54,0.0,0.05999,5e-05,8.84241]
[1777490196534,33.44,75495.29,0.0,0.05992,5e-05,8.8349]
[1777490197251,33.44,75498.46,0.0,0.06007,5e-05,8.85197]
[1777490202286,33.43,75504.95,0.0,0.06036,5e-05,8.88679]
[1777490207323,33.43,75505.05,0.0,0.06035,5e-05,8.88536]
[1777490212356,33.43,75507.06,0.0,0.06043,5e-05,8.89476]
[1777490215384,33.42,75486.85,0.0,0.05945,5e-05,8.7792]
[1777490218404,33.42,75477.11,0.0,0.05898,5e-05,8.72384]
[1777490220598,33.42,75474.34,0.0,0.05884,5e-05,8.70778]
[1777490221425,33.42,75465.62,0.0,0.05843,5e-05,8.65872]
[1777490223439,33.42,75451.04,0.0,0.05775,5e-05,8.57721]
[1777490228474,33.42,75448.62,0.0,0.05763,5e-05,8.56354]
[1777490233512,33.42,75446.76,0.0,0.05754,5e-05,8.55307]
[1777490235159,33.42,75446.76,0.0,0.05754,5e-05,8.55306]
[1777490235272,33.42,75446.76,0.0,0.05754,5e-05,8.55306]
[1777490241567,33.42,75455.7,0.0,0.05796,5e-05,8.60263]
[1777490245601,33.42,75470.18,0.0,0.05864,5e-05,8.68295]
[1777490247027,33.42,75473.33,0.0,0.05878,5e-05,8.70035]
[1777490252649,33.42,75478.88,0.0,0.05901,5e-05,8.72672]
[1777490255735,33.42,75479.08,0.0,0.05901,5e-05,8.72721]
[1777490261714,33.41,75476.99,0.0,0.0589,5e-05,8.71335]
[1777490263297,33.41,75476.99,0.0,0.0589,5e-05,8.71335]
[1777490267355,33.41,75475.84,0.0,0.05883,5e-05,8.70564]
[1777490272792,33.41,75471.52,0.0,0.05861,5e-05,8.67947]
[1777490278466,33.41,75472.18,0.0,0.05863,5e-05,8.68194]
[1777490281535,33.41,75471.7,0.0,0.0586,5e-05,8.67877]
[1777490283201,33.41,75481.27,0.0,0.05905,5e-05,8.73199]
[1777490283766,33.4,75482.31,0.0,0.0591,5e-05,8.73759]
[1777490283868,33.4,75482.21,0.0,0.05909,5e-05,8.73672]
[1777490285637,33.4,75491.92,0.0,0.05955,5e-05,8.79092]
[1777490290919,33.4,75497.55,0.0,0.05982,5e-05,8.8222]
[1777490293241,33.4,75497.73,0.0,0.05983,5e-05,8.82327]
[1777490293315,33.4,75496.36,0.0,0.05976,5e-05,8.81514]
[1777490298618,33.4,75496.13,0.0,0.05972,5e-05,8.81124]
[1777490304011,33.39,75498.48,0.0,0.05982,5e-05,8.82213]
[1777490309046,33.39,75501.61,0.0,0.05994,5e-05,8.83725]
[1777490313894,33.39,75499.09,0.0,0.05978,5e-05,8.81778]
[1777490319116,33.38,75499.29,0.0,0.05977,5e-05,8.81581]
[1777490324151,33.38,75497.87,0.0,0.05968,5e-05,8.80514]
[1777490329187,33.37,75498.23,0.0,0.05967,5e-05,8.80461]
[1777490335228,33.37,75498.48,0.0,0.05966,5e-05,8.80301]
[1777490340264,33.37,75498.7,0.0,0.05965,5e-05,8.80182]
[1777490345300,33.36,75499.3,0.0,0.05965,5e-05,8.80282]
[1777490348300,33.36,75499.43,0.0,0.05965,5e-05,8.80261]
[1777490350308,33.36,75504.83,0.0,0.0599,5e-05,8.8322]
[1777490356377,33.35,75511.03,0.0,0.06017,5e-05,8.86366]
[1777490361412,33.35,75513.26,0.0,0.06025,5e-05,8.87371]
[1777490366447,33.35,75512.94,0.0,0.06022,5e-05,8.86939]
[1777490371482,33.34,75512.72,0.0,0.06017,5e-05,8.86269]
[1777490374645,33.34,75511.5,0.0,0.0601,5e-05,8.85481]
[1777490374647,33.34,75503.1,0.0,0.05969,5e-05,8.80631]
[1777490375464,33.34,75503.1,0.0,0.05969,5e-05,8.80631]
[1777490375509,33.34,75503.1,0.0,0.05969,5e-05,8.80631]
[1777490378531,33.34,75489.04,0.0,0.05901,5e-05,8.72596]
[1777490381239,33.34,75487.57,0.0,0.05893,5e-05,8.7172]
[1777490381595,33.34,75487.57,0.0,0.05893,5e-05,8.7172]
[1777490389608,33.33,75483.29,0.0,0.05872,5e-05,8.69129]
[1777490394642,33.33,75482.34,0.0,0.05866,5e-05,8.68492]
[1777490396387,33.33,75481.52,0.0,0.05862,5e-05,8.68011]
[1777490396657,33.33,75481.22,0.0,0.05861,5e-05,8.67822]
[1777490401698,33.33,75479.18,0.0,0.0585,5e-05,8.66581]
[1777490405809,33.33,75479.97,0.0,0.05853,5e-05,8.66941]
[1777490406731,33.33,75479.54,0.0,0.05851,5e-05,8.66678]
[1777490411766,33.33,75482.75,0.0,0.05865,5e-05,8.68393]
[1777490416801,33.33,75468.24,0.0,0.05796,5e-05,8.60194]
[1777490420481,33.33,75463.97,0.0,0.05776,5e-05,8.57786]
[1777490421114,33.33,75465.39,0.0,0.05783,5e-05,8.5857]
[1777490421190,33.33,75465.39,0.0,0.05783,5e-05,8.5857]
[1777490421205,33.33,75465.39,0.0,0.05783,5e-05,8.5857]
[1777490422142,33.33,75466.67,0.0,0.05789,5e-05,8.59275]
[1777490422583,33.33,75466.67,0.0,0.05789,5e-05,8.59275]
[1777490422602,33.33,75466.67,0.0,0.05789,5e-05,8.59275]
[1777490422704,33.33,75466.67,0.0,0.05789,5e-05,8.59275]
[1777490423155,33.33,75465.93,0.0,0.05785,5e-05,8.58862]
[1777490423441,33.33,75465.93,0.0,0.05785,5e-05,8.58862]
[1777490423541,33.33,75468.84,0.0,0.05799,5e-05,8.60477]
[1777490425141,33.33,75468.84,0.0,0.05799,5e-05,8.60465]
[1777490425168,33.33,75470.49,0.0,0.05806,5e-05,8.61374]
[1777490429193,33.32,75467.98,0.0,0.05794,5e-05,8.59935]
[1777490430315,33.32,75468.3,0.0,0.05796,5e-05,8.60103]
[1777490430336,33.32,75467.2,0.0,0.0579,5e-05,8.59478]
[1777490430979,33.32,75467.2,0.0,0.0579,5e-05,8.59478]
[1777490431054,33.32,75467.68,0.0,0.05791,5e-05,8.59437]
[1777490433251,33.32,75467.68,0.0,0.05791,5e-05,8.59428]
[1777490433295,33.32,75466.26,0.0,0.05784,5e-05,8.58626]
[1777490436091,33.32,75465.87,0.0,0.05782,5e-05,8.58391]
[1777490437278,33.32,75466.98,0.0,0.05787,5e-05,8.59003]
[1777490437680,33.32,75466.98,0.0,0.05787,5e-05,8.59003]
[1777490437687,33.32,75466.98,0.0,0.05787,5e-05,8.59003]
[1777490442984,33.32,75472.38,0.0,0.05812,5e-05,8.61953]
[1777490448020,33.32,75469.67,0.0,0.05798,5e-05,8.60373]
[1777490453054,33.32,75464.42,0.0,0.05774,5e-05,8.57454]
[1777490455047,33.32,75462.1,0.0,0.05763,5e-05,8.56168]
[1777490455661,33.32,75462.1,0.0,0.05763,5e-05,8.56168]
[1777490455762,33.32,75458.73,0.0,0.05748,5e-05,8.54313]
[1777490456481,33.32,75458.73,0.0,0.05748,5e-05,8.54313]
[1777490456527,33.32,75457.97,0.0,0.05744,5e-05,8.5389]
[1777490458769,33.32,75457.97,0.0,0.05744,5e-05,8.53901]
[1777490458783,33.32,75457.97,0.0,0.05744,5e-05,8.53901]
[1777490458864,33.32,75457.35,0.0,0.05741,5e-05,8.53578]
[1777490459424,33.32,75457.35,0.0,0.05741,5e-05,8.53578]
[1777490459554,33.32,75457.35,0.0,0.05741,5e-05,8.53578]
[1777490465139,33.32,75443.34,0.0,0.05677,5e-05,8.45846]
[1777490470173,33.32,75444.89,0.0,0.05684,5e-05,8.46723]
[1777490475208,33.32,75446.54,0.0,0.05692,5e-05,8.4765]
[1777490480245,33.32,75447.58,0.0,0.05697,5e-05,8.48223]
[1777490484348,33.32,75447.68,0.0,0.05697,5e-05,8.48272]
[1777490484364,33.32,75447.68,0.0,0.05697,5e-05,8.48272]
[1777490485359,33.32,75448.27,0.0,0.057,5e-05,8.48597]
[1777490485848,33.32,75448.27,0.0,0.057,5e-05,8.48597]
[1777490486463,33.32,75448.01,0.0,0.05699,5e-05,8.48448]
[1777490486479,33.32,75448.01,0.0,0.05699,5e-05,8.48448]
[1777490486626,33.32,75448.01,0.0,0.05699,5e-05,8.48448]
[1777490487877,33.32,75447.84,0.0,0.05698,5e-05,8.48353]
[1777490488066,33.32,75441.79,0.0,0.0567,5e-05,8.45002]
[1777490488081,33.32,75441.79,0.0,0.0567,5e-05,8.45002]
[1777490488751,33.32,75441.79,0.0,0.0567,5e-05,8.45002]
[1777490489894,33.32,75442.2,0.0,0.05672,5e-05,8.45231]
[1777490492328,33.32,75433.07,0.0,0.05628,5e-05,8.39913]
[1777490497364,33.32,75428.88,0.0,0.05609,5e-05,8.37682]
[1777490502255,33.33,75432.74,0.0,0.05628,5e-05,8.39856]
[1777490502348,33.33,75432.74,0.0,0.05628,5e-05,8.39856]
[1777490502542,33.33,75432.74,0.0,0.05628,5e-05,8.39856]
[1777490502549,33.33,75440.04,0.0,0.05661,5e-05,8.43891]
[1777490504052,33.33,75440.04,0.0,0.05661,5e-05,8.439]
[1777490504424,33.33,75443.11,0.0,0.05675,5e-05,8.456]
[1777490509459,33.33,75437.81,0.0,0.05651,5e-05,8.42686]
[1777490513044,33.33,75437.48,0.0,0.0565,5e-05,8.4251]
[1777490513472,33.33,75437.48,0.0,0.0565,5e-05,8.4251]
[1777490516397,33.33,75437.4,0.0,0.05649,5e-05,8.42472]
[1777490516507,33.33,75437.01,0.0,0.05648,5e-05,8.42257]
[1777490521169,33.33,75435.97,0.0,0.05643,5e-05,8.41688]
[1777490521916,33.33,75442.01,0.0,0.05671,5e-05,8.45022]
[1777490525570,33.33,75451.56,0.0,0.05715,5e-05,8.50282]
[1777490527642,33.33,75467.04,0.0,0.05786,5e-05,8.58863]
[1777490530343,33.33,75472.04,0.0,0.0581,5e-05,8.61624]
[1777490534370,33.32,75476.72,0.0,0.05831,5e-05,8.64166]
[1777490539395,33.32,75473.09,0.0,0.05813,5e-05,8.61993]
[1777490543783,33.32,75463.15,0.0,0.05765,5e-05,8.56328]
[1777490549738,33.32,75467.72,0.0,0.05786,5e-05,8.58798]
[1777490554773,33.32,75465.1,0.0,0.05771,5e-05,8.56972]
[1777490559812,33.32,75465.71,0.0,0.05774,5e-05,8.57255]
[1777490564850,33.32,75466.05,0.0,0.05775,5e-05,8.57404]
[1777490569880,33.32,75464.99,0.0,0.0577,5e-05,8.56781]
[1777490573504,33.32,75466.28,0.0,0.05775,5e-05,8.57483]
[1777490573908,33.32,75466.66,0.0,0.05777,5e-05,8.57689]
[1777490578943,33.32,75467.81,0.0,0.05782,5e-05,8.58301]
[1777490583978,33.32,75454.61,0.0,0.05721,5e-05,8.50959]
[1777490584009,33.32,75454.61,0.0,0.05721,5e-05,8.50959]
[1777490584672,33.32,75454.61,0.0,0.05721,5e-05,8.50959]
[1777490584926,33.32,75454.61,0.0,0.05721,5e-05,8.50959]
[1777490584985,33.32,75455.55,0.0,0.05725,5e-05,8.51487]
[1777490590022,33.32,75457.93,0.0,0.05736,5e-05,8.52833]
[1777490595055,33.32,75452.75,0.0,0.05713,5e-05,8.49974]
[1777490600220,33.32,75445.16,0.0,0.05678,5e-05,8.4581]
[1777490606132,33.32,75436.1,0.0,0.05637,5e-05,8.4092]
[1777490611166,33.32,75431.66,0.0,0.05616,5e-05,8.38289]
[1777490616202,33.32,75431.54,0.0,0.05616,5e-05,8.38319]
[1777490620882,33.32,75416.23,0.0,0.05547,5e-05,8.30003]
[1777490624258,33.32,75426.8,0.0,0.05596,5e-05,8.35911]
[1777490629296,33.33,75433.49,0.0,0.05627,5e-05,8.39692]
[1777490630517,33.33,75433.49,0.0,0.05627,5e-05,8.39692]
[1777490630953,33.33,75429.7,0.0,0.0561,5e-05,8.37642]
[1777490636344,33.33,75412.56,0.0,0.05533,5e-05,8.28355]
[1777490639555,33.33,75413.11,0.0,0.05537,5e-05,8.28761]
[1777490639636,33.33,75412.68,0.0,0.05535,5e-05,8.28526]
[1777490643073,33.33,75413.28,0.0,0.05538,5e-05,8.28926]
[1777490643396,33.33,75428.41,0.0,0.05607,5e-05,8.37279]
[1777490646437,33.33,75432.64,0.0,0.05627,5e-05,8.39652]
[1777490646445,33.33,75432.64,0.0,0.05627,5e-05,8.39652]
[1777490646462,33.33,75432.64,0.0,0.05627,5e-05,8.39652]
[1777490646873,33.33,75432.62,0.0,0.05627,5e-05,8.39661]
[1777490649438,33.33,75450.17,0.0,0.05709,5e-05,8.49405]
[1777490653707,33.33,75461.21,0.0,0.0576,5e-05,8.55545]
[1777490659508,33.33,75463.09,0.0,0.05768,5e-05,8.56549]
[1777490664544,33.33,75466.32,0.0,0.05783,5e-05,8.58313]
[1777490669579,33.33,75465.38,0.0,0.05778,5e-05,8.57743]
[1777490674613,33.33,75468.94,0.0,0.05793,5e-05,8.59392]
[1777490679649,33.33,75472.8,0.0,0.0581,5e-05,8.61472]
[1777490684686,33.33,75472.95,0.0,0.05811,5e-05,8.6149]
[1777490687707,33.33,75483.12,0.0,0.05858,5e-05,8.67135]
[1777490690728,33.33,75493.82,0.0,0.05908,5e-05,8.73082]
[1777490695765,33.32,75504.03,0.0,0.05956,5e-05,8.78665]
[1777490700799,33.32,75506.45,0.0,0.05965,5e-05,8.79839]
[1777490705835,33.32,75509.44,0.0,0.05978,5e-05,8.81346]
[1777490710869,33.32,75505.26,0.0,0.05957,5e-05,8.78815]
[1777490715905,33.31,75502.48,0.0,0.05942,5e-05,8.77102]
[1777490720940,33.31,75500.69,0.0,0.05933,5e-05,8.75966]
[1777490725386,33.31,75502.11,0.0,0.05938,5e-05,8.76674]
[1777490725393,33.31,75502.11,0.0,0.05938,5e-05,8.76674]
[1777490725975,33.31,75502.41,0.0,0.0594,5e-05,8.76819]
[1777490731010,33.31,75503.7,0.0,0.05943,5e-05,8.77104]
[1777490734761,33.31,75500.33,0.0,0.05926,5e-05,8.75153]
[1777490734768,33.31,75500.33,0.0,0.05926,5e-05,8.75153]
[1777490735039,33.31,75499.35,0.0,0.05921,5e-05,8.74539]
[1777490740073,33.3,75496.71,0.0,0.05907,5e-05,8.72903]
[1777490745107,33.3,75496.07,0.0,0.05903,5e-05,8.72401]
[1777490750143,33.3,75495.36,0.0,0.05898,5e-05,8.71857]
[1777490752157,33.3,75484.28,0.0,0.05845,5e-05,8.6558]
[1777490757192,33.3,75478.16,0.0,0.05816,5e-05,8.62076]
[1777490762228,33.3,75470.66,0.0,0.0578,5e-05,8.57843]
[1777490767262,33.3,75468.56,0.0,0.0577,5e-05,8.56659]
[1777490771666,33.3,75469.44,0.0,0.05774,5e-05,8.57149]
[1777490771768,33.3,75469.99,0.0,0.05777,5e-05,8.57455]
[1777490777332,33.3,75471.27,0.0,0.05783,5e-05,8.58167]
[1777490782367,33.3,75470.12,0.0,0.05778,5e-05,8.57534]
[1777490785747,33.3,75469.6,0.0,0.05775,5e-05,8.57246]
[1777490785757,33.3,75466.35,0.0,0.0576,5e-05,8.55435]
[1777490790907,33.3,75467.31,0.0,0.05765,5e-05,8.55978]
[1777490790918,33.3,75463.13,0.0,0.05745,5e-05,8.53651]
[1777490796466,33.3,75464.37,0.0,0.05749,5e-05,8.54065]
[1777490802164,33.3,75468.82,0.0,0.0577,5e-05,8.56547]
[1777490803729,33.3,75468.82,0.0,0.0577,5e-05,8.56547]
[1777490803751,33.3,75467.02,0.0,0.05762,5e-05,8.55541]
[1777490809557,33.3,75468.97,0.0,0.05771,5e-05,8.56617]
[1777490814592,33.3,75475.45,0.0,0.05801,5e-05,8.60229]
[1777490819627,33.3,75476.64,0.0,0.05807,5e-05,8.60903]
[1777490822648,33.3,75486.19,0.0,0.05852,5e-05,8.66252]
[1777490827682,33.3,75488.38,0.0,0.05861,5e-05,8.67393]
[1777490832718,33.29,75490.54,0.0,0.05871,5e-05,8.68489]
[1777490837753,33.29,75489.28,0.0,0.05863,5e-05,8.6765]
[1777490841781,33.29,75478.4,0.0,0.05811,5e-05,8.61461]
[1777490846816,33.29,75479.65,0.0,0.05817,5e-05,8.62099]
[1777490851851,33.29,75482.3,0.0,0.05827,5e-05,8.63231]
[1777490856886,33.29,75485.56,0.0,0.05842,5e-05,8.65015]
[1777490861921,33.29,75495.33,0.0,0.05888,5e-05,8.7047]
[1777490866955,33.29,75494.07,0.0,0.05881,5e-05,8.69694]
[1777490871991,33.29,75493.92,0.0,0.0588,5e-05,8.69538]
[1777490877027,33.28,75493.79,0.0,0.05879,5e-05,8.69384]
[1777490882062,33.28,75494.25,0.0,0.0588,5e-05,8.69559]
[1777490887099,33.28,75501.33,0.0,0.05913,5e-05,8.73442]
[1777490892134,33.28,75500.5,0.0,0.05908,5e-05,8.72844]
[1777490897169,33.28,75498.4,0.0,0.05897,5e-05,8.71528]
[1777490902208,33.28,75492.92,0.0,0.05869,5e-05,8.68294]
[1777490907239,33.27,75490.94,0.0,0.05859,5e-05,8.67073]
[1777490912275,33.27,75488.24,0.0,0.05844,5e-05,8.65169]
[1777490917309,33.27,75493.46,0.0,0.05868,5e-05,8.68008]
[1777490922345,33.27,75491.68,0.0,0.05858,5e-05,8.66899]
[1777490927379,33.27,75489.23,0.0,0.05846,5e-05,8.65416]
[1777490933082,33.27,75488.93,0.0,0.05843,5e-05,8.65136]
[1777490938457,33.26,75488.13,0.0,0.05838,5e-05,8.64556]
[1777490943493,33.26,75481.41,0.0,0.05806,5e-05,8.607]
[1777490946218,33.26,75478.28,0.0,0.05791,5e-05,8.58941]
[1777490946319,33.26,75477.99,0.0,0.0579,5e-05,8.58768]
[1777490947011,33.26,75477.99,0.0,0.0579,5e-05,8.58768]
[1777490947035,33.26,75478.1,0.0,0.0579,5e-05,8.58829]
[1777490947662,33.26,75478.1,0.0,0.0579,5e-05,8.58829]
[1777490947717,33.26,75477.8,0.0,0.05789,5e-05,8.58657]
[1777490950155,33.26,75477.8,0.0,0.05789,5e-05,8.58652]
[1777490950211,33.26,75477.07,0.0,0.05785,5e-05,8.5824]
[1777490950660,33.26,75477.07,0.0,0.05785,5e-05,8.5824]
[1777490951255,33.26,75477.07,0.0,0.05785,5e-05,8.5824]
[1777490951603,33.26,75476.61,0.0,0.05783,5e-05,8.57976]
[1777490951668,33.26,75476.1,0.0,0.05781,5e-05,8.57691]
[1777490957591,33.26,75470.24,0.0,0.05753,5e-05,8.54415]
[1777490963418,33.26,75468.17,0.0,0.05744,5e-05,8.53275]
[1777490963633,33.26,75474.39,0.0,0.05773,5e-05,8.56748]
[1777490966413,33.26,75474.71,0.0,0.05774,5e-05,8.56926]
[1777490966654,33.26,75473.93,0.0,0.05771,5e-05,8.56489]
[1777490968041,33.26,75473.93,0.0,0.05771,5e-05,8.56489]
[1777490968061,33.26,75473.67,0.0,0.05769,5e-05,8.56343]
[1777490968782,33.26,75473.67,0.0,0.05769,5e-05,8.56343]
[1777490968883,33.26,75473.46,0.0,0.05768,5e-05,8.56226]
[1777490974710,33.26,75473.33,0.0,0.05766,5e-05,8.55862]
[1777490976326,33.26,75473.33,0.0,0.05766,5e-05,8.55862]
[1777490976385,33.26,75472.77,0.0,0.05763,5e-05,8.55553]
[1777490976957,33.26,75472.77,0.0,0.05763,5e-05,8.55553]
[1777490976983,33.26,75472.75,0.0,0.05763,5e-05,8.55542]
[1777490977667,33.26,75472.75,0.0,0.05763,5e-05,8.55542]
[1777490977731,33.26,75472.75,0.0,0.05763,5e-05,8.55544]
[1777490983433,33.26,75474.04,0.0,0.05769,5e-05,8.56274]
[1777490988808,33.26,75471.08,0.0,0.05756,5e-05,8.5463]
[1777490993844,33.26,75468.27,0.0,0.05743,5e-05,8.53089]
[1777490998880,33.26,75471.15,0.0,0.05756,5e-05,8.54725]
[1777491003914,33.26,75468.02,0.0,0.05742,5e-05,8.53002]
[1777491008950,33.26,75463.08,0.0,0.05719,5e-05,8.50314]
[1777491011145,33.27,75463.68,0.0,0.05722,5e-05,8.50661]
[1777491011245,33.27,75458.23,0.0,0.05697,5e-05,8.47647]
[1777491011592,33.27,75458.23,0.0,0.05697,5e-05,8.47647]
[1777491011970,33.27,75458.23,0.0,0.05697,5e-05,8.47659]
[1777491012617,33.27,75458.23,0.0,0.05697,5e-05,8.47659]
[1777491012738,33.27,75458.23,0.0,0.05697,5e-05,8.47659]
[1777491013135,33.27,75458.23,0.0,0.05697,5e-05,8.47659]
[1777491013200,33.27,75449.77,0.0,0.05658,5e-05,8.42992]
[1777491014992,33.27,75439.26,0.0,0.0561,5e-05,8.37237]
[1777491018392,33.27,75427.22,0.0,0.05556,5e-05,8.30731]
[1777491024182,33.27,75420.04,0.0,0.05525,5e-05,8.27012]
[1777491028973,33.27,75431.38,0.0,0.05579,5e-05,8.33444]
[1777491030422,33.28,75432.1,0.0,0.05582,5e-05,8.33874]
[1777491032113,33.28,75416.75,0.0,0.05512,5e-05,8.25296]
[1777491034225,33.28,75416.89,0.0,0.05513,5e-05,8.25419]
[1777491034454,33.28,75416.89,0.0,0.05513,5e-05,8.25419]
[1777491034328,33.28,75394.25,0.0,0.05412,4e-05,8.13166]
[1777491036141,33.28,75377.2,0.0,0.05337,4e-05,8.04102]
[1777491040562,33.29,75380.54,0.0,0.05355,4e-05,8.06214]
[1777491040587,33.29,75380.54,0.0,0.05355,4e-05,8.06214]
[1777491041195,33.29,75377.2,0.0,0.0534,4e-05,8.04497]
[1777491046218,33.29,75368.46,0.0,0.05305,4e-05,8.00219]
[1777491048566,33.3,75366.59,0.0,0.05299,4e-05,7.99383]
[1777491052651,33.3,75359.45,0.0,0.0527,4e-05,7.95907]
[1777491059312,33.31,75367.94,0.0,0.05312,4e-05,8.01009]
[1777491060780,33.31,75367.57,0.0,0.05311,4e-05,8.00889]
[1777491060790,33.31,75367.57,0.0,0.05311,4e-05,8.00889]
[1777491061327,33.31,75367.52,0.0,0.05312,4e-05,8.0094]
[1777491064357,33.32,75352.24,0.0,0.05248,4e-05,7.9313]
[1777491066375,33.32,75335.28,0.0,0.05177,4e-05,7.84429]
[1777491069397,33.33,75346.21,0.0,0.05227,4e-05,7.9063]
[1777491074430,33.33,75342.68,0.0,0.05214,4e-05,7.8899]
[1777491079464,33.33,75344.35,0.0,0.05222,4e-05,7.89973]
[1777491084499,33.33,75347.06,0.0,0.05233,4e-05,7.91357]
[1777491087139,33.33,75346.03,0.0,0.05229,4e-05,7.90788]
[1777491087522,33.33,75343.01,0.0,0.05216,4e-05,7.89186]
[1777491087690,33.33,75343.01,0.0,0.05216,4e-05,7.89186]
[1777491087731,33.33,75343.01,0.0,0.05216,4e-05,7.89186]
[1777491088527,33.33,75339.11,0.0,0.05199,4e-05,7.87109]
[1777491091548,33.33,75324.52,0.0,0.05134,4e-05,7.79122]
[1777491095014,33.33,75323.15,0.0,0.05128,4e-05,7.784]
[1777491095039,33.33,75323.15,0.0,0.05128,4e-05,7.784]
[1777491095116,33.33,75322.26,0.0,0.05125,4e-05,7.77933]
[1777491097293,33.33,75322.26,0.0,0.05125,4e-05,7.77934]
[1777491097412,33.33,75313.93,0.0,0.05089,4e-05,7.73565]
[1777491097718,33.33,75313.93,0.0,0.05089,4e-05,7.73565]
[1777491098237,33.33,75313.93,0.0,0.05089,4e-05,7.73565]
[1777491099616,33.33,75298.62,0.0,0.05025,4e-05,7.65603]
[1777491104649,33.33,75289.28,0.0,0.04987,4e-05,7.60855]
[1777491107788,33.34,75285.65,0.0,0.04972,4e-05,7.59026]
[1777491107837,33.34,75281.46,0.0,0.04955,4e-05,7.56887]
[1777491110350,33.34,75281.46,0.0,0.04955,4e-05,7.56917]
[1777491110449,33.34,75281.46,0.0,0.04955,4e-05,7.56917]
[1777491111667,33.34,75278.55,0.0,0.04943,4e-05,7.55479]
[1777491112294,33.34,75278.55,0.0,0.04943,4e-05,7.55479]
[1777491112393,33.34,75293.89,0.0,0.05008,4e-05,7.63454]
[1777491112731,33.34,75293.89,0.0,0.05008,4e-05,7.63454]
[1777491113506,33.34,75293.89,0.0,0.05008,4e-05,7.63454]
[1777491112803,33.34,75293.62,0.0,0.05007,4e-05,7.63341]
[1777491114021,33.34,75293.62,0.0,0.05007,4e-05,7.63341]
[1777491119756,33.34,75293.08,0.0,0.05006,4e-05,7.63196]
[1777491124792,33.34,75287.38,0.0,0.04982,4e-05,7.60338]
[1777491129364,33.34,75301.98,0.0,0.05044,4e-05,7.68002]
[1777491132772,33.34,75304.51,0.0,0.05055,4e-05,7.69352]
[1777491132844,33.34,75304.51,0.0,0.05055,4e-05,7.69352]
[1777491133565,33.34,75304.51,0.0,0.05055,4e-05,7.69352]
[1777491132858,33.34,75321.84,0.0,0.05129,4e-05,7.78434]
[1777491134104,33.34,75321.84,0.0,0.05129,4e-05,7.78434]
[1777491134495,33.34,75321.84,0.0,0.05129,4e-05,7.78434]
[1777491134516,33.34,75329.57,0.0,0.05162,4e-05,7.82497]
[1777491135195,33.34,75329.57,0.0,0.05162,4e-05,7.82497]
[1777491135208,33.34,75329.57,0.0,0.05162,4e-05,7.82497]
[1777491135452,33.34,75329.57,0.0,0.05162,4e-05,7.82497]
[1777491135454,33.34,75329.51,0.0,0.05162,4e-05,7.82466]
[1777491137884,33.34,75341.73,0.0,0.05214,4e-05,7.88884]
[1777491142920,33.34,75339.16,0.0,0.05202,4e-05,7.87419]
[1777491145735,33.34,75338.9,0.0,0.052,4e-05,7.87242]
[1777491145940,33.34,75338.4,0.0,0.05198,4e-05,7.86959]
[1777491147212,33.34,75338.4,0.0,0.05198,4e-05,7.86959]
[1777491147255,33.34,75332.78,0.0,0.05174,4e-05,7.8397]
[1777491152989,33.34,75335.57,0.0,0.05184,4e-05,7.85089]
[1777491158024,33.34,75333.49,0.0,0.05174,4e-05,7.83942]
[1777491162627,33.34,75332.41,0.0,0.05169,4e-05,7.83345]
[1777491162663,33.34,75332.23,0.0,0.05168,4e-05,7.83241]
[1777491163060,33.34,75331.79,0.0,0.05166,4e-05,7.83]
[1777491166152,33.34,75330.43,0.0,0.05161,4e-05,7.82266]
[1777491166252,33.34,75328.66,0.0,0.05153,4e-05,7.81324]
[1777491169104,33.34,75327.82,0.0,0.05149,4e-05,7.80868]
[1777491169201,33.34,75328.69,0.0,0.05153,4e-05,7.8132]
[1777491170246,33.34,75328.69,0.0,0.05153,4e-05,7.8132]
[1777491170406,33.34,75322.06,0.0,0.05124,4e-05,7.77823]
[1777491171150,33.34,75322.06,0.0,0.05124,4e-05,7.77823]
[1777491171249,33.34,75305.05,0.0,0.05052,4e-05,7.68916]
[1777491172154,33.34,75305.05,0.0,0.05052,4e-05,7.68916]
[1777491172197,33.34,75304.78,0.0,0.05051,4e-05,7.68765]
[1777491178172,33.34,75308.55,0.0,0.05068,4e-05,7.70801]
[1777491183206,33.34,75308.75,0.0,0.05069,4e-05,7.70971]
[1777491184214,33.34,75284.48,0.0,0.04967,4e-05,7.58385]
[1777491189248,33.34,75279.94,0.0,0.0495,4e-05,7.56175]
[1777491190259,33.34,75270.08,0.0,0.04909,4e-05,7.51129]
[1777491195291,33.35,75265.8,0.0,0.04893,4e-05,7.49149]
[1777491201334,33.35,75269.77,0.0,0.04912,4e-05,7.51454]
[1777491204354,33.35,75262.66,0.0,0.04883,4e-05,7.47933]
[1777491209389,33.36,75261.86,0.0,0.04882,4e-05,7.47761]
[1777491212517,33.36,75285.19,0.0,0.04978,4e-05,7.59673]
[1777491214205,33.36,75285.19,0.0,0.04978,4e-05,7.59673]
[1777491214427,33.36,75289.05,0.0,0.04995,4e-05,7.61704]
[1777491215563,33.36,75289.05,0.0,0.04995,4e-05,7.61704]
[1777491215655,33.36,75297.87,0.0,0.05032,4e-05,7.66312]
[1777491221476,33.36,75296.99,0.0,0.05029,4e-05,7.65966]
[1777491226517,33.36,75289.25,0.0,0.04997,4e-05,7.62022]
[1777491227424,33.36,75293.64,0.0,0.05016,4e-05,7.64338]
[1777491227519,33.36,75293.64,0.0,0.05016,4e-05,7.64353]
[1777491228526,33.36,75303.24,0.0,0.05057,4e-05,7.69358]
[1777491232199,33.36,75309.06,0.0,0.05081,4e-05,7.72407]
[1777491232554,33.36,75308.01,0.0,0.05077,4e-05,7.71863]
[1777491234569,33.36,75295.5,0.0,0.05024,4e-05,7.65367]
[1777491237589,33.36,75285.59,0.0,0.04983,4e-05,7.60279]
[1777491239603,33.37,75271.16,0.0,0.04924,4e-05,7.5289]
[1777491244637,33.37,75272.75,0.0,0.04932,4e-05,7.53859]
[1777491249672,33.37,75271.63,0.0,0.04928,4e-05,7.53425]
[1777491254707,33.37,75273.16,0.0,0.04936,4e-05,7.54352]
[1777491259741,33.37,75273.96,0.0,0.0494,4e-05,7.54895]
[1777491265435,33.38,75280.71,0.0,0.04969,4e-05,7.58509]
[1777491270819,33.38,75279.55,0.0,0.04965,4e-05,7.58003]
[1777491275505,33.38,75294.02,0.0,0.05025,4e-05,7.65291]
[1777491280889,33.38,75299.28,0.0,0.05047,4e-05,7.68069]
[1777491285927,33.38,75302.15,0.0,0.05059,4e-05,7.69591]
[1777491287334,33.38,75302.15,0.0,0.05059,4e-05,7.69591]
[1777491287435,33.38,75303.99,0.0,0.05067,4e-05,7.70559]
[1777491288221,33.38,75303.99,0.0,0.05067,4e-05,7.70559]
[1777491288322,33.38,75306.66,0.0,0.05078,4e-05,7.71956]
[1777491293982,33.38,75307.52,0.0,0.05082,4e-05,7.72412]
[1777491299022,33.38,75309.59,0.0,0.05091,4e-05,7.73491]
[1777491304059,33.38,75309.82,0.0,0.05092,4e-05,7.73614]
[1777491307214,33.38,75315.01,0.0,0.05114,4e-05,7.76328]
[1777491307228,33.38,75316.51,0.0,0.0512,4e-05,7.77108]
[1777491313121,33.38,75316.16,0.0,0.05119,4e-05,7.76906]
[1777491315245,33.38,75317.07,0.0,0.05122,4e-05,7.7738]
[1777491315256,33.38,75317.36,0.0,0.05124,4e-05,7.7753]
[1777491321177,33.38,75317.26,0.0,0.05123,4e-05,7.77472]
[1777491325037,33.38,75314.87,0.0,0.05113,4e-05,7.76219]
[1777491325205,33.38,75315.37,0.0,0.05115,4e-05,7.76482]
[1777491328648,33.38,75314.56,0.0,0.05112,4e-05,7.76059]
[1777491328749,33.38,75318.88,0.0,0.0513,4e-05,7.78324]
[1777491334338,33.38,75320.04,0.0,0.05133,4e-05,7.78639]
[1777491334662,33.38,75322.1,0.0,0.05142,4e-05,7.79719]
[1777491335469,33.38,75322.1,0.0,0.05142,4e-05,7.79719]
[1777491335550,33.38,75332.88,0.0,0.05188,4e-05,7.85395]
[1777491336159,33.38,75332.88,0.0,0.05188,4e-05,7.85395]
[1777491336282,33.38,75332.88,0.0,0.05188,4e-05,7.85383]
[1777491337086,33.38,75332.88,0.0,0.05188,4e-05,7.85383]
[1777491337289,33.38,75338.84,0.0,0.05214,4e-05,7.88516]
[1777491338774,33.38,75338.84,0.0,0.05214,4e-05,7.88516]
[1777491338795,33.38,75338.72,0.0,0.05213,4e-05,7.88434]
[1777491343579,33.38,75336.28,0.0,0.05202,4e-05,7.87072]
[1777491343669,33.38,75331.97,0.0,0.05183,4e-05,7.84781]
[1777491349177,33.38,75340.57,0.0,0.0522,4e-05,7.89265]
[1777491349372,33.38,75338.14,0.0,0.05209,4e-05,7.87965]
[1777491349900,33.38,75338.14,0.0,0.05209,4e-05,7.87965]
[1777491350380,33.38,75337.02,0.0,0.05204,4e-05,7.87359]
[1777491355414,33.38,75337.75,0.0,0.05207,4e-05,7.87686]
[1777491360451,33.37,75342.7,0.0,0.05228,4e-05,7.90247]
[1777491362470,33.37,75362.7,0.0,0.05314,4e-05,8.0084]
[1777491367507,33.37,75371.31,0.0,0.05351,4e-05,8.05274]
[1777491369516,33.37,75380.89,0.0,0.05392,4e-05,8.10327]
[1777491374550,33.37,75381.04,0.0,0.05391,4e-05,8.10151]
[1777491379584,33.36,75379.02,0.0,0.0538,4e-05,8.08799]
[1777491383614,33.36,75393.58,0.0,0.05443,4e-05,8.16422]
[1777491386635,33.35,75403.64,0.0,0.05486,4e-05,8.21664]
[1777491391670,33.35,75402.3,0.0,0.05475,4e-05,8.20274]
[1777491396705,33.34,75397.08,0.0,0.05449,4e-05,8.17091]
[1777491398722,33.34,75385.24,0.0,0.05395,4e-05,8.10569]
[1777491403757,33.34,75383.15,0.0,0.05383,4e-05,8.09161]
[1777491408792,33.33,75390.91,0.0,0.05415,4e-05,8.13052]
[1777491412834,33.33,75380.12,0.0,0.05365,4e-05,8.07006]
[1777491413422,33.33,75380.12,0.0,0.05365,4e-05,8.07006]
[1777491413854,33.33,75376.54,0.0,0.05349,4e-05,8.05033]
[1777491415088,33.33,75376.51,0.0,0.05348,4e-05,8.04968]
[1777491415866,33.33,75376.68,0.0,0.05349,4e-05,8.05011]
[1777491420246,33.32,75374.61,0.0,0.05338,4e-05,8.03711]
[1777491420901,33.32,75375.13,0.0,0.0534,4e-05,8.03943]
[1777491422550,33.32,75367.1,0.0,0.05304,4e-05,7.996]
[1777491422915,33.32,75360.17,0.0,0.05274,4e-05,7.95865]
[1777491423279,33.32,75360.17,0.0,0.05274,4e-05,7.95865]
[1777491423922,33.32,75360.06,0.0,0.05273,4e-05,7.95772]
[1777491424814,33.32,75360.06,0.0,0.05273,4e-05,7.95772]
[1777491424928,33.32,75360.45,0.0,0.05274,4e-05,7.95947]
[1777491427038,33.32,75358.22,0.0,0.05264,4e-05,7.94693]
[1777491427047,33.32,75356.55,0.0,0.05257,4e-05,7.93803]
[1777491433658,33.32,75357.17,0.0,0.05258,4e-05,7.93989]
[1777491439028,33.31,75356.92,0.0,0.05256,4e-05,7.93671]
[1777491444063,33.31,75365.08,0.0,0.0529,4e-05,7.97894]
[1777491446498,33.31,75365.87,0.0,0.05293,4e-05,7.98285]
[1777491446529,33.31,75364.56,0.0,0.05287,4e-05,7.97521]
[1777491447249,33.31,75364.56,0.0,0.05287,4e-05,7.97521]
[1777491447350,33.31,75363.81,0.0,0.05284,4e-05,7.97088]
[1777491448057,33.31,75363.81,0.0,0.05284,4e-05,7.97088]
[1777491448294,33.31,75363.81,0.0,0.05284,4e-05,7.97088]
[1777491450180,33.31,75365.36,0.0,0.0529,4e-05,7.97885]
[1777491450257,33.31,75364.63,0.0,0.05286,4e-05,7.97428]
[1777491451167,33.31,75364.63,0.0,0.05286,4e-05,7.97428]
[1777491451626,33.31,75364.63,0.0,0.05286,4e-05,7.97428]
[1777491456769,33.31,75364.45,0.0,0.05282,4e-05,7.96836]
[1777491457977,33.31,75364.45,0.0,0.05282,4e-05,7.96836]
[1777491458163,33.3,75368.0,0.0,0.05297,4e-05,7.98699]
[1777491461635,33.3,75367.39,0.0,0.05294,4e-05,7.98299]
[1777491462138,33.3,75367.45,0.0,0.05294,4e-05,7.98259]
[1777491462194,33.3,75367.45,0.0,0.05294,4e-05,7.98259]
[1777491464205,33.3,75378.39,0.0,0.05341,4e-05,8.04045]
[1777491469240,33.3,75387.76,0.0,0.0538,4e-05,8.08794]
[1777491472263,33.29,75399.46,0.0,0.05431,4e-05,8.14956]
[1777491477296,33.29,75405.83,0.0,0.05457,4e-05,8.18097]
[1777491482331,33.28,75408.21,0.0,0.05465,4e-05,8.19063]
[1777491487366,33.28,75411.57,0.0,0.05477,5e-05,8.20561]
[1777491492400,33.27,75410.04,0.0,0.05467,4e-05,8.19398]
[1777491494415,33.27,75399.34,0.0,0.05419,4e-05,8.13473]
[1777491499450,33.27,75391.85,0.0,0.05383,4e-05,8.09171]
[1777491504485,33.26,75392.03,0.0,0.05382,4e-05,8.09033]
[1777491505087,33.26,75392.03,0.0,0.05382,4e-05,8.09033]
[1777491509785,33.26,75396.11,0.0,0.05398,4e-05,8.11041]
[1777491515561,33.26,75395.36,0.0,0.0539,4e-05,8.09991]
[1777491520598,33.25,75395.7,0.0,0.0539,4e-05,8.09932]
[1777491524367,33.25,75395.62,0.0,0.05389,4e-05,8.09792]
[1777491529660,33.25,75393.44,0.0,0.05376,4e-05,8.08285]
[1777491530415,33.25,75393.44,0.0,0.05376,4e-05,8.08285]
[1777491530666,33.24,75390.45,0.0,0.05362,4e-05,8.06629]
[1777491531796,33.24,75390.45,0.0,0.05362,4e-05,8.06629]
[1777491531859,33.24,75387.0,0.0,0.05347,4e-05,8.0473]
[1777491532431,33.24,75387.0,0.0,0.05347,4e-05,8.0473]
[1777491533463,33.24,75387.0,0.0,0.05347,4e-05,8.04689]
[1777491533688,33.24,75387.25,0.0,0.05347,4e-05,8.04783]
[1777491535029,33.24,75387.25,0.0,0.05347,4e-05,8.04783]
[1777491535702,33.24,75389.21,0.0,0.05355,4e-05,8.05755]
[1777491540737,33.24,75395.9,0.0,0.05383,4e-05,8.09129]
[1777491545771,33.23,75392.51,0.0,0.05366,4e-05,8.07072]
[1777491550807,33.23,75392.51,0.0,0.05364,4e-05,8.06853]
[1777491555841,33.23,75393.69,0.0,0.05368,4e-05,8.07271]
[1777491560876,33.22,75394.15,0.0,0.05368,4e-05,8.07302]
[1777491565912,33.22,75397.82,0.0,0.05382,4e-05,8.09054]
[1777491570948,33.22,75399.74,0.0,0.05389,4e-05,8.09858]
[1777491575981,33.21,75393.26,0.0,0.05356,4e-05,8.05849]
[1777491581017,33.21,75396.22,0.0,0.05368,4e-05,8.07234]
[1777491586052,33.21,75395.46,0.0,0.05363,4e-05,8.06614]
[1777491589736,33.21,75396.79,0.0,0.05367,4e-05,8.07206]
[1777491592094,33.2,75383.17,0.0,0.05306,4e-05,7.99763]
[1777491595739,33.2,75382.61,0.0,0.05303,4e-05,7.99402]
[1777491595809,33.2,75383.18,0.0,0.05305,4e-05,7.99646]
[1777491601031,33.2,75385.82,0.0,0.05316,4e-05,8.00967]
[1777491601055,33.2,75385.6,0.0,0.05315,4e-05,8.00783]
[1777491602364,33.2,75385.85,0.0,0.05316,4e-05,8.00917]
[1777491602443,33.2,75395.81,0.0,0.05359,4e-05,8.06248]
[1777491607847,33.19,75402.38,0.0,0.05386,4e-05,8.09533]
[1777491613246,33.19,75401.37,0.0,0.0538,4e-05,8.08757]
[1777491618633,33.19,75399.86,0.0,0.05371,4e-05,8.0772]
[1777491619033,33.19,75399.86,0.0,0.05371,4e-05,8.0772]
[1777491619703,33.19,75396.36,0.0,0.05356,4e-05,8.05787]
[1777491619804,33.19,75392.4,0.0,0.05338,4e-05,8.03612]
[1777491620440,33.19,75392.4,0.0,0.05338,4e-05,8.03612]
[1777491620542,33.19,75390.72,0.0,0.0533,4e-05,8.02671]
[1777491626338,33.18,75392.74,0.0,0.05337,4e-05,8.03591]
[1777491631374,33.18,75399.16,0.0,0.05363,4e-05,8.06593]
[1777491636409,33.18,75396.93,0.0,0.05351,4e-05,8.05191]
[1777491641443,33.17,75396.38,0.0,0.05347,4e-05,8.04715]
[1777491646478,33.17,75400.59,0.0,0.05364,4e-05,8.068]
[1777491651515,33.17,75406.67,0.0,0.0539,4e-05,8.09876]
[1777491655545,33.16,75417.05,0.0,0.05434,4e-05,8.15264]
[1777491660578,33.16,75417.79,0.0,0.05435,4e-05,8.154]
[1777491665612,33.16,75412.17,0.0,0.05408,4e-05,8.12103]
[1777491670646,33.15,75408.66,0.0,0.0539,4e-05,8.0997]
[1777491675694,33.15,75407.05,0.0,0.05382,4e-05,8.08918]
[1777491675870,33.15,75406.2,0.0,0.05377,4e-05,8.08413]
[1777491677455,33.15,75406.2,0.0,0.05377,4e-05,8.08368]
[1777491678164,33.15,75406.2,0.0,0.05377,4e-05,8.08368]
[1777491677695,33.15,75393.56,0.0,0.05321,4e-05,8.01512]
[1777491678352,33.15,75393.56,0.0,0.05321,4e-05,8.01512]
[1777491679000,33.15,75393.56,0.0,0.05321,4e-05,8.01512]
[1777491679018,33.15,75393.56,0.0,0.05321,4e-05,8.01512]
[1777491679064,33.15,75393.56,0.0,0.05321,4e-05,8.01512]
[1777491679078,33.15,75393.56,0.0,0.05321,4e-05,8.01512]
[1777491679148,33.15,75392.22,0.0,0.05314,4e-05,8.0076]
[1777491684763,33.15,75383.67,0.0,0.05276,4e-05,7.96035]
[1777491686766,33.15,75366.42,0.0,0.052,4e-05,7.86775]
[1777491691798,33.14,75370.08,0.0,0.05214,4e-05,7.88412]
[1777491696832,33.14,75371.58,0.0,0.0522,4e-05,7.8919]
[1777491701872,33.14,75380.3,0.0,0.05258,4e-05,7.938]
[1777491706902,33.14,75379.06,0.0,0.05252,4e-05,7.93081]
[1777491711936,33.14,75388.71,0.0,0.05294,4e-05,7.98193]
[1777491716972,33.14,75396.42,0.0,0.05327,4e-05,8.02226]
[1777491722006,33.14,75397.69,0.0,0.05332,4e-05,8.02792]
[1777491727042,33.14,75397.52,0.0,0.0533,4e-05,8.02582]
[1777491732077,33.13,75400.5,0.0,0.05342,4e-05,8.0406]
[1777491737112,33.13,75401.42,0.0,0.05345,4e-05,8.04411]
[1777491739778,33.13,75408.35,0.0,0.05375,4e-05,8.08088]
[1777491740132,33.13,75408.22,0.0,0.05374,4e-05,8.07982]
[1777491741219,33.13,75408.22,0.0,0.05374,4e-05,8.07982]
[1777491741245,33.13,75409.02,0.0,0.05378,4e-05,8.08378]
[1777491746275,33.13,75407.73,0.0,0.0537,4e-05,8.07501]
[1777491752220,33.12,75408.74,0.0,0.05371,4e-05,8.07541]
[1777491757252,33.12,75398.91,0.0,0.05326,4e-05,8.0207]
[1777491762286,33.12,75398.46,0.0,0.05323,4e-05,8.01684]
[1777491767322,33.12,75398.0,0.0,0.0532,4e-05,8.01295]
[1777491772357,33.11,75399.83,0.0,0.05327,4e-05,8.02138]
[1777491777392,33.11,75397.3,0.0,0.05314,4e-05,8.00628]
[1777491782427,33.11,75397.4,0.0,0.05313,4e-05,8.00542]
[1777491787470,33.11,75394.98,0.0,0.05302,4e-05,7.99108]
[1777491792497,33.11,75395.84,0.0,0.05304,4e-05,7.99443]
[1777491797532,33.1,75396.22,0.0,0.05305,4e-05,7.99514]
[1777491802567,33.1,75399.55,0.0,0.05319,4e-05,8.01167]
[1777491807601,33.1,75395.7,0.0,0.053,4e-05,7.98952]
[1777491809275,33.1,75375.34,0.0,0.05211,4e-05,7.88]
[1777491814651,33.1,75375.95,0.0,0.05211,4e-05,7.87982]
[1777491819345,33.1,75392.14,0.0,0.05281,4e-05,7.96563]
[1777491821176,33.1,75392.14,0.0,0.05281,4e-05,7.96563]
[1777491821189,33.1,75392.99,0.0,0.05285,4e-05,7.96965]
[1777491826319,33.09,75395.63,0.0,0.05295,4e-05,7.98267]
[1777491831770,33.09,75394.73,0.0,0.0529,4e-05,7.97588]
[1777491836805,33.09,75395.29,0.0,0.05291,4e-05,7.97755]
[1777491838593,33.09,75395.32,0.0,0.05291,4e-05,7.97745]
[1777491839250,33.09,75395.32,0.0,0.05291,4e-05,7.97745]
[1777491841669,33.09,75395.41,0.0,0.05291,4e-05,7.97716]
[1777491841839,33.09,75397.19,0.0,0.05298,4e-05,7.98647]
[1777491846876,33.09,75387.18,0.0,0.05253,4e-05,7.93153]
[1777491851914,33.08,75394.23,0.0,0.05283,4e-05,7.96843]
[1777491856947,33.08,75401.61,0.0,0.05315,4e-05,8.00683]
[1777491861981,33.08,75396.21,0.0,0.0529,4e-05,7.97642]
[1777491867015,33.08,75397.22,0.0,0.05293,4e-05,7.98069]
[1777491872051,33.08,75397.05,0.0,0.0529,4e-05,7.97571]
[1777491877085,33.07,75397.07,0.0,0.05289,4e-05,7.97465]
[1777491882121,33.07,75397.03,0.0,0.05288,4e-05,7.97328]
[1777491887156,33.07,75392.41,0.0,0.05267,4e-05,7.94739]
[1777491892192,33.07,75382.68,0.0,0.05224,4e-05,7.89454]
[1777491897227,33.07,75385.22,0.0,0.05234,4e-05,7.90752]
[1777491902262,33.07,75387.28,0.0,0.05243,4e-05,7.91791]
[1777491903283,33.07,75398.35,0.0,0.05291,4e-05,7.97713]
[1777491908304,33.07,75395.89,0.0,0.05279,4e-05,7.96297]
[1777491913340,33.06,75402.61,0.0,0.05308,4e-05,7.99815]
[1777491918375,33.06,75401.55,0.0,0.05303,4e-05,7.99139]
[1777491923410,33.06,75398.88,0.0,0.0529,4e-05,7.97602]
[1777491928445,33.06,75397.23,0.0,0.05282,4e-05,7.9663]
[1777491933480,33.06,75397.56,0.0,0.05281,4e-05,7.96442]
[1777491938515,33.06,75401.09,0.0,0.05296,4e-05,7.98264]
[1777491943551,33.06,75401.94,0.0,0.05299,4e-05,7.9864]
[1777491948868,33.06,75402.27,0.0,0.053,4e-05,7.98754]
[1777491949322,33.06,75402.27,0.0,0.053,4e-05,7.98754]
[1777491949326,33.05,75410.75,0.0,0.05337,4e-05,8.03299]
[1777491949688,33.05,75410.75,0.0,0.05337,4e-05,8.03299]
[1777491950435,33.05,75410.75,0.0,0.05337,4e-05,8.03299]
[1777491950457,33.05,75417.59,0.0,0.05368,4e-05,8.06981]
[1777491951981,33.05,75417.59,0.0,0.05368,4e-05,8.06981]
[1777491952000,33.05,75417.16,0.0,0.05365,4e-05,8.06692]
[1777491955162,33.05,75416.37,0.0,0.05362,4e-05,8.06236]
[1777491955188,33.05,75415.18,0.0,0.05356,4e-05,8.05533]
[1777491956888,33.05,75413.9,0.0,0.0535,4e-05,8.04811]
[1777491957430,33.05,75413.9,0.0,0.0535,4e-05,8.04811]
[1777491957434,33.05,75414.13,0.0,0.05351,4e-05,8.04908]
[1777491958046,33.05,75414.13,0.0,0.05351,4e-05,8.04908]
[1777491958145,33.05,75418.79,0.0,0.05371,4e-05,8.07405]
[1777491963602,33.05,75422.18,0.0,0.05385,4e-05,8.09106]
[1777491967015,33.05,75427.38,0.0,0.05407,4e-05,8.11817]
[1777491967037,33.05,75428.17,0.0,0.0541,4e-05,8.12163]
[1777491968486,33.05,75428.17,0.0,0.0541,4e-05,8.12163]
[1777491968605,33.05,75428.17,0.0,0.0541,4e-05,8.12163]
[1777491969805,33.04,75432.83,0.0,0.05431,5e-05,8.14659]
[1777491969973,33.04,75432.83,0.0,0.05431,5e-05,8.14659]
[1777491970074,33.04,75430.11,0.0,0.05418,4e-05,8.13083]
[1777491970631,33.04,75430.11,0.0,0.05418,4e-05,8.13083]
[1777491971301,33.04,75430.11,0.0,0.05418,4e-05,8.13083]
[1777491971359,33.04,75427.05,0.0,0.05404,4e-05,8.11373]
[1777491974481,33.04,75426.89,0.0,0.05403,4e-05,8.11245]
[1777491974509,33.04,75432.0,0.0,0.05425,5e-05,8.13941]
[1777491976607,33.04,75433.43,0.0,0.05431,5e-05,8.14676]
[1777491976782,33.04,75432.77,0.0,0.05428,5e-05,8.1427]
[1777491981817,33.04,75433.6,0.0,0.05429,5e-05,8.14498]
[1777491986854,33.03,75431.82,0.0,0.0542,5e-05,8.13305]
[1777491991889,33.03,75429.51,0.0,0.05406,4e-05,8.11538]
[1777491996924,33.03,75428.66,0.0,0.054,4e-05,8.10835]
[1777492003176,33.02,75429.66,0.0,0.05403,4e-05,8.11222]
[1777492003270,33.02,75429.61,0.0,0.05402,4e-05,8.11116]
[1777492004450,33.02,75429.61,0.0,0.05402,4e-05,8.11116]
[1777492004518,33.02,75422.91,0.0,0.05372,4e-05,8.07434]
[1777492005102,33.02,75422.91,0.0,0.05372,4e-05,8.07434]
[1777492005114,33.02,75422.06,0.0,0.05368,4e-05,8.06939]
[1777492010016,33.02,75409.29,0.0,0.0531,4e-05,7.99877]
[1777492014044,33.02,75394.26,0.0,0.05243,4e-05,7.91699]
[1777492016058,33.02,75381.89,0.0,0.05188,4e-05,7.85064]
[1777492021093,33.02,75377.42,0.0,0.05169,4e-05,7.82668]
[1777492025121,33.02,75393.29,0.0,0.05238,4e-05,7.91121]
[1777492030155,33.01,75398.08,0.0,0.05258,4e-05,7.9359]
[1777492035191,33.01,75397.64,0.0,0.05255,4e-05,7.9325]
[1777492040226,33.01,75401.69,0.0,0.05272,4e-05,7.95316]
[1777492045261,33.01,75400.03,0.0,0.05264,4e-05,7.943]
[1777492050296,33.01,75400.84,0.0,0.05266,4e-05,7.94598]
[1777492055330,33.0,75399.24,0.0,0.05256,4e-05,7.93306]
[1777492060365,33.0,75401.23,0.0,0.05264,4e-05,7.94236]
[1777492065401,33.0,75403.36,0.0,0.05272,4e-05,7.9522]
[1777492070436,33.0,75407.1,0.0,0.05287,4e-05,7.97067]
[1777492075472,32.99,75410.2,0.0,0.05299,4e-05,7.9857]
[1777492080507,32.99,75413.35,0.0,0.05312,4e-05,8.00103]
[1777492085542,32.99,75414.9,0.0,0.05317,4e-05,8.00781]
[1777492090579,32.99,75416.54,0.0,0.05323,4e-05,8.01517]
[1777492092592,32.99,75429.5,0.0,0.0538,4e-05,8.08473]
[1777492097627,32.98,75431.23,0.0,0.05387,4e-05,8.0923]
[1777492102662,32.98,75437.57,0.0,0.05414,5e-05,8.12501]
[1777492107697,32.98,75440.07,0.0,0.05423,5e-05,8.13683]
[1777492112732,32.97,75436.95,0.0,0.05406,5e-05,8.11512]
[1777492117769,32.97,75444.84,0.0,0.0544,5e-05,8.15643]
[1777492122805,32.97,75444.93,0.0,0.05439,5e-05,8.15511]
[1777492127840,32.97,75445.59,0.0,0.05441,5e-05,8.15703]
[1777492132874,32.96,75448.02,0.0,0.0545,5e-05,8.1687]
[1777492138915,32.96,75456.68,0.0,0.05488,5e-05,8.21398]
[1777492144046,32.96,75459.62,0.0,0.055,5e-05,8.22857]
[1777492149712,32.96,75458.74,0.0,0.05494,5e-05,8.22167]
[1777492150778,32.95,75463.66,0.0,0.05516,5e-05,8.24792]
[1777492151300,32.95,75463.66,0.0,0.05516,5e-05,8.24792]
[1777492153235,32.95,75467.27,0.0,0.05531,5e-05,8.26633]
[1777492153633,32.95,75467.27,0.0,0.05531,5e-05,8.26633]
[1777492153670,32.95,75468.19,0.0,0.05535,5e-05,8.2709]
[1777492156064,32.95,75474.46,0.0,0.05563,5e-05,8.30504]
[1777492156639,32.95,75474.46,0.0,0.05563,5e-05,8.30504]
[1777492156730,32.95,75478.46,0.0,0.05581,5e-05,8.32601]
[1777492157431,32.95,75478.46,0.0,0.05581,5e-05,8.32601]
[1777492157531,32.95,75477.08,0.0,0.05574,5e-05,8.31774]
[1777492162225,32.94,75478.13,0.0,0.05576,5e-05,8.32107]
[1777492162271,32.94,75477.82,0.0,0.05574,5e-05,8.31871]
[1777492165482,32.94,75477.08,0.0,0.0557,5e-05,8.31333]
[1777492165555,32.94,75477.64,0.0,0.05572,5e-05,8.31579]
[1777492168007,32.94,75480.69,0.0,0.05585,5e-05,8.33137]
[1777492168033,32.94,75480.69,0.0,0.05585,5e-05,8.33137]
[1777492169905,32.94,75481.26,0.0,0.05586,5e-05,8.33315]
[1777492170294,32.94,75481.26,0.0,0.05586,5e-05,8.33315]
[1777492170660,32.93,75474.67,0.0,0.05555,5e-05,8.29596]
[1777492172146,32.93,75463.35,0.0,0.05501,5e-05,8.22935]
[1777492177180,32.93,75455.95,0.0,0.05465,5e-05,8.1862]
[1777492181248,32.93,75453.81,0.0,0.05454,5e-05,8.17352]
[1777492181271,32.93,75452.66,0.0,0.05448,5e-05,8.16627]
[1777492187257,32.92,75438.1,0.0,0.05381,4e-05,8.08412]
[1777492192289,32.92,75429.63,0.0,0.05341,4e-05,8.03662]
[1777492196316,32.92,75419.72,0.0,0.05297,4e-05,7.98216]
[1777492201363,32.92,75412.34,0.0,0.05263,4e-05,7.94158]
[1777492202381,32.92,75392.43,0.0,0.05176,4e-05,7.83456]
[1777492204659,32.92,75405.6,0.0,0.05234,4e-05,7.90527]
[1777492210423,32.92,75396.06,0.0,0.05192,4e-05,7.85388]
[1777492215458,32.92,75397.26,0.0,0.05197,4e-05,7.86021]
[1777492220492,32.92,75395.33,0.0,0.05188,4e-05,7.84967]
[1777492225528,32.92,75394.91,0.0,0.05186,4e-05,7.84739]
[1777492230563,32.92,75393.8,0.0,0.05182,4e-05,7.84145]
[1777492236612,32.92,75393.37,0.0,0.05178,4e-05,7.8363]
[1777492241644,32.92,75389.67,0.0,0.05162,4e-05,7.81667]
[1777492246679,32.92,75395.18,0.0,0.05186,4e-05,7.84613]
[1777492251714,32.92,75400.18,0.0,0.05208,4e-05,7.87286]
[1777492256749,32.92,75402.3,0.0,0.05217,4e-05,7.8837]
[1777492261784,32.92,75394.94,0.0,0.05184,4e-05,7.84388]
[1777492266819,32.91,75398.76,0.0,0.052,4e-05,7.86391]
[1777492271854,32.91,75397.05,0.0,0.05193,4e-05,7.85438]
[1777492277554,32.91,75400.73,0.0,0.05208,4e-05,7.87365]
[1777492282878,32.91,75402.95,0.0,0.05218,4e-05,7.88526]
[1777492287971,32.91,75411.8,0.0,0.05256,4e-05,7.93184]
[1777492293003,32.91,75419.44,0.0,0.05287,4e-05,7.96917]
[1777492296027,32.91,75438.16,0.0,0.0537,4e-05,8.07]
[1777492299046,32.91,75427.46,0.0,0.05321,4e-05,8.01082]
[1777492304084,32.9,75431.72,0.0,0.05339,4e-05,8.03253]
[1777492309118,32.9,75430.43,0.0,0.05332,4e-05,8.02402]
[1777492314150,32.9,75427.72,0.0,0.05319,4e-05,8.00798]
[1777492319186,32.9,75423.69,0.0,0.053,4e-05,7.98489]
[1777492324221,32.9,75427.24,0.0,0.05315,4e-05,8.00302]
[1777492329256,32.9,75429.04,0.0,0.05322,4e-05,8.01161]
[1777492332280,32.89,75440.12,0.0,0.05371,4e-05,8.07098]
[1777492337312,32.89,75441.95,0.0,0.05377,4e-05,8.07923]
[1777492341321,32.89,75442.18,0.0,0.05378,4e-05,8.07946]
[1777492341410,32.89,75446.91,0.0,0.05398,5e-05,8.10459]
[1777492347381,32.89,75446.0,0.0,0.05393,5e-05,8.09776]
[1777492351634,32.88,75446.7,0.0,0.05395,5e-05,8.1005]
[1777492351640,32.88,75445.94,0.0,0.05389,5e-05,8.0927]
[1777492355454,32.88,75469.18,0.0,0.05493,5e-05,8.21856]
[1777492358404,32.88,75473.0,0.0,0.0551,5e-05,8.23851]
[1777492363507,32.87,75475.3,0.0,0.05517,5e-05,8.24774]
[1777492368544,32.87,75473.64,0.0,0.05508,5e-05,8.23711]
[1777492373579,32.87,75477.08,0.0,0.05524,5e-05,8.25582]
[1777492378615,32.87,75480.14,0.0,0.05538,5e-05,8.27221]
[1777492383648,32.87,75479.96,0.0,0.05536,5e-05,8.27062]
[1777492388684,32.87,75469.94,0.0,0.0549,5e-05,8.21485]
[1777492393718,32.87,75461.0,0.0,0.05448,5e-05,8.16433]
[1777492398760,32.86,75460.19,0.0,0.05442,5e-05,8.15733]
[1777492403796,32.86,75460.76,0.0,0.05444,5e-05,8.15913]
[1777492406085,32.86,75459.92,0.0,0.05439,5e-05,8.15402]
[1777492406920,32.86,75452.32,0.0,0.05405,5e-05,8.11217]
[1777492412858,32.86,75453.6,0.0,0.05408,5e-05,8.11559]
[1777492415589,32.86,75453.32,0.0,0.05407,5e-05,8.11391]
[1777492415880,32.86,75453.55,0.0,0.05408,5e-05,8.11511]
[1777492416959,32.86,75453.55,0.0,0.05408,5e-05,8.11511]
[1777492417894,32.86,75445.75,0.0,0.05372,4e-05,8.07188]
[1777492422928,32.85,75449.9,0.0,0.0539,5e-05,8.09292]
[1777492425981,32.85,75450.61,0.0,0.05392,5e-05,8.09615]
[1777492426956,32.85,75448.43,0.0,0.05382,5e-05,8.08358]
[1777492427169,32.85,75448.43,0.0,0.05382,5e-05,8.08358]
[1777492427963,32.85,75448.9,0.0,0.05384,5e-05,8.08582]
[1777492430448,32.85,75447.62,0.0,0.05377,4e-05,8.07818]
[1777492430985,32.85,75448.19,0.0,0.0538,5e-05,8.08096]
[1777492435210,32.85,75442.66,0.0,0.05354,4e-05,8.04958]
[1777492435282,32.85,75442.66,0.0,0.05354,4e-05,8.04958]
[1777492436024,32.85,75441.9,0.0,0.0535,4e-05,8.04517]
[1777492436598,32.85,75441.9,0.0,0.0535,4e-05,8.04517]
[1777492437029,32.85,75432.13,0.0,0.05306,4e-05,7.9918]
[1777492437359,32.85,75432.13,0.0,0.05306,4e-05,7.9918]
[1777492438036,32.85,75428.24,0.0,0.05289,4e-05,7.97055]
[1777492441693,32.85,75433.97,0.0,0.05314,4e-05,8.00116]
[1777492442064,32.85,75435.61,0.0,0.05321,4e-05,8.00989]
[1777492442422,32.85,75435.61,0.0,0.05321,4e-05,8.00989]
[1777492442918,32.85,75435.61,0.0,0.05321,4e-05,8.00989]
[1777492451355,32.84,75444.03,0.0,0.05357,4e-05,8.05385]
[1777492451366,32.84,75440.82,0.0,0.05343,4e-05,8.03611]
[1777492452113,32.84,75440.82,0.0,0.05343,4e-05,8.03611]
[1777492452152,32.84,75439.19,0.0,0.05335,4e-05,8.02698]
[1777492456600,32.84,75439.12,0.0,0.05334,4e-05,8.02599]
[1777492457065,32.84,75439.12,0.0,0.05334,4e-05,8.02599]
[1777492456698,32.84,75439.8,0.0,0.05337,4e-05,8.02929]
[1777492457371,32.84,75439.8,0.0,0.05337,4e-05,8.02929]
[1777492463211,32.84,75443.54,0.0,0.05353,4e-05,8.04863]
[1777492467433,32.84,75443.68,0.0,0.05353,4e-05,8.04897]
[1777492468000,32.84,75443.68,0.0,0.05353,4e-05,8.04897]
[1777492467529,32.84,75439.8,0.0,0.05336,4e-05,8.0276]
[1777492468918,32.84,75437.01,0.0,0.05323,4e-05,8.01224]
[1777492474370,32.84,75437.7,0.0,0.05324,4e-05,8.01244]
[1777492474394,32.84,75437.7,0.0,0.05324,4e-05,8.01244]
[1777492474496,32.84,75438.42,0.0,0.05327,4e-05,8.01602]
[1777492477765,32.84,75440.0,0.0,0.05334,4e-05,8.02443]
[1777492477792,32.84,75440.0,0.0,0.05334,4e-05,8.02443]
[1777492477893,32.84,75440.23,0.0,0.05334,4e-05,8.02531]
[1777492482344,32.83,75452.96,0.0,0.05391,5e-05,8.09391]
[1777492487379,32.83,75452.66,0.0,0.05388,5e-05,8.0909]
[1777492492414,32.83,75450.82,0.0,0.0538,5e-05,8.0807]
[1777492497449,32.83,75455.83,0.0,0.05401,5e-05,8.10678]
[1777492502487,32.83,75442.98,0.0,0.05342,4e-05,8.03523]
[1777492504521,32.83,75446.14,0.0,0.05356,4e-05,8.05231]
[1777492504545,32.83,75459.18,0.0,0.05415,5e-05,8.12343]
[1777492507987,32.83,75458.5,0.0,0.05412,5e-05,8.11959]
[1777492513563,32.83,75449.67,0.0,0.05373,4e-05,8.07185]
[1777492518596,32.83,75449.2,0.0,0.05369,4e-05,8.06794]
[1777492523632,32.81,75445.27,0.0,0.05345,4e-05,8.03833]
[1777492528667,32.8,75445.91,0.0,0.05338,4e-05,8.03004]
[1777492533707,32.78,75443.28,0.0,0.05316,4e-05,8.00308]
[1777492537730,32.78,75433.65,0.0,0.05273,4e-05,7.95042]
[1777492542765,32.78,75431.44,0.0,0.05263,4e-05,7.93824]
[1777492547801,32.78,75428.3,0.0,0.05249,4e-05,7.9213]
[1777492551202,32.78,75425.75,0.0,0.05238,4e-05,7.9076]
[1777492551828,32.78,75425.42,0.0,0.05236,4e-05,7.90587]
[1777492552746,32.78,75425.42,0.0,0.05236,4e-05,7.90587]
[1777492552834,32.78,75425.83,0.0,0.05238,4e-05,7.90813]
[1777492557870,32.78,75426.46,0.0,0.05241,4e-05,7.91181]
[1777492558848,32.78,75426.46,0.0,0.05241,4e-05,7.91181]
[1777492558949,32.78,75427.23,0.0,0.05245,4e-05,7.91603]
[1777492562129,32.78,75430.07,0.0,0.05257,4e-05,7.93149]
[1777492562905,32.78,75430.37,0.0,0.05259,4e-05,7.93321]
[1777492567831,32.78,75435.75,0.0,0.05283,4e-05,7.9624]
[1777492567940,32.78,75436.37,0.0,0.05285,4e-05,7.96577]
[1777492570522,32.78,75433.08,0.0,0.05271,4e-05,7.94796]
[1777492570963,32.78,75431.94,0.0,0.05266,4e-05,7.94183]
[1777492575312,32.78,75431.98,0.0,0.05266,4e-05,7.94227]
[1777492575998,32.78,75430.54,0.0,0.0526,4e-05,7.93454]
[1777492581033,32.78,75429.16,0.0,0.05254,4e-05,7.9275]
[1777492586068,32.78,75437.06,0.0,0.05289,4e-05,7.97064]
[1777492587993,32.78,75438.19,0.0,0.05295,4e-05,7.9768]
[1777492588153,32.78,75440.77,0.0,0.05306,4e-05,7.99084]
[1777492592774,32.78,75442.36,0.0,0.05311,4e-05,7.99653]
[1777492593117,32.78,75451.49,0.0,0.05352,4e-05,8.04616]
[1777492598151,32.77,75454.5,0.0,0.05361,5e-05,8.05725]
[1777492598472,32.77,75454.5,0.0,0.05361,5e-05,8.05725]
[1777492598641,32.77,75454.5,0.0,0.05361,5e-05,8.05725]
[1777492601550,32.77,75458.22,0.0,0.05378,5e-05,8.0771]
[1777492603678,32.77,75456.45,0.0,0.05369,5e-05,8.06704]
[1777492604193,32.77,75455.98,0.0,0.05367,5e-05,8.06429]
[1777492604485,32.77,75455.98,0.0,0.05367,5e-05,8.06429]
[1777492605201,32.77,75455.32,0.0,0.05364,5e-05,8.0605]
[1777492605236,32.77,75455.32,0.0,0.05364,5e-05,8.0605]
[1777492606208,32.77,75456.12,0.0,0.05367,5e-05,8.0647]
[1777492607399,32.77,75456.54,0.0,0.05369,5e-05,8.0668]
[1777492608221,32.77,75456.12,0.0,0.05367,5e-05,8.06431]
[1777492611894,32.77,75455.63,0.0,0.05364,5e-05,8.06124]
[1777492614264,32.77,75466.62,0.0,0.05413,5e-05,8.12063]
[1777492619976,32.77,75468.5,0.0,0.0542,5e-05,8.1291]
[1777492625342,32.76,75471.38,0.0,0.05432,5e-05,8.14318]
[1777492630377,32.76,75467.21,0.0,0.05412,5e-05,8.11848]
[1777492636149,32.76,75468.86,0.0,0.05418,5e-05,8.12599]
[1777492636195,32.76,75458.5,0.0,0.0537,5e-05,8.06844]
[1777492637447,32.76,75458.5,0.0,0.0537,5e-05,8.06844]
[1777492637748,32.76,75458.5,0.0,0.0537,5e-05,8.06844]
[1777492637849,32.76,75453.86,0.0,0.05349,4e-05,8.04249]
[1777492644219,32.76,75454.26,0.0,0.0535,4e-05,8.0436]
[1777492645112,32.75,75456.26,0.0,0.05359,5e-05,8.05426]
[1777492645272,32.75,75460.46,0.0,0.05377,5e-05,8.07664]
[1777492646921,32.75,75460.46,0.0,0.05377,5e-05,8.07664]
[1777492648081,32.75,75461.46,0.0,0.05381,5e-05,8.08147]
[1777492653537,32.75,75467.61,0.0,0.05405,5e-05,8.1101]
[1777492656602,32.75,75468.07,0.0,0.05407,5e-05,8.11189]
[1777492656644,32.75,75468.07,0.0,0.05407,5e-05,8.11189]
[1777492658573,32.75,75478.62,0.0,0.05454,5e-05,8.16882]
[1777492662098,32.75,75475.02,0.0,0.05436,5e-05,8.14808]
[1777492663648,32.74,75469.64,0.0,0.05411,5e-05,8.11766]
[1777492663651,32.74,75459.29,0.0,0.05364,5e-05,8.06053]
[1777492669650,32.74,75458.37,0.0,0.05359,5e-05,8.0537]
[1777492673408,32.74,75454.35,0.0,0.0534,4e-05,8.03092]
[1777492673679,32.74,75454.63,0.0,0.05341,4e-05,8.03223]
[1777492675054,32.74,75454.63,0.0,0.05341,4e-05,8.03223]
[1777492675090,32.74,75454.47,0.0,0.0534,4e-05,8.03092]
[1777492675844,32.74,75454.47,0.0,0.0534,4e-05,8.03092]
[1777492675945,32.74,75454.97,0.0,0.05342,4e-05,8.03344]
[1777492676913,32.74,75454.97,0.0,0.05342,4e-05,8.03344]
[1777492677013,32.74,75454.74,0.0,0.05341,4e-05,8.03198]
[1777492678204,32.74,75454.74,0.0,0.05341,4e-05,8.03198]
[1777492678301,32.74,75453.17,0.0,0.05333,4e-05,8.02321]
[1777492678604,32.74,75453.17,0.0,0.05333,4e-05,8.02321]
[1777492678714,32.74,75453.17,0.0,0.05333,4e-05,8.02321]
[1777492681083,32.74,75452.08,0.0,0.05328,4e-05,8.01709]
[1777492681177,32.74,75453.68,0.0,0.05335,4e-05,8.0255]
[1777492682044,32.74,75453.68,0.0,0.05335,4e-05,8.0255]
[1777492682117,32.74,75453.3,0.0,0.05333,4e-05,8.02326]
[1777492682581,32.74,75453.3,0.0,0.05333,4e-05,8.02326]
[1777492682742,32.74,75453.3,0.0,0.05333,4e-05,8.02326]
[1777492687777,32.74,75455.11,0.0,0.05341,4e-05,8.03236]
[1777492692812,32.73,75462.84,0.0,0.05375,5e-05,8.07362]
[1777492697847,32.73,75462.58,0.0,0.05372,5e-05,8.07069]
[1777492699017,32.73,75462.58,0.0,0.05372,5e-05,8.07069]
[1777492699072,32.73,75463.89,0.0,0.05378,5e-05,8.07759]
[1777492704999,32.73,75464.05,0.0,0.05378,5e-05,8.07703]
[1777492705098,32.73,75469.35,0.0,0.05401,5e-05,8.10581]
[1777492710371,32.73,75469.07,0.0,0.05399,5e-05,8.10251]
[1777492711148,32.73,75469.07,0.0,0.05399,5e-05,8.10251]
[1777492711194,32.73,75460.52,0.0,0.05358,5e-05,8.05238]
[1777492711775,32.73,75460.52,0.0,0.05358,5e-05,8.05238]
[1777492711945,32.72,75460.52,0.0,0.05358,5e-05,8.0521]
[1777492712480,32.72,75460.52,0.0,0.05358,5e-05,8.0521]
[1777492713324,32.72,75460.52,0.0,0.05358,5e-05,8.0521]
[1777492712954,32.72,75457.53,0.0,0.05344,4e-05,8.0355]
[1777492713475,32.72,75457.53,0.0,0.05344,4e-05,8.0355]
[1777492713535,32.72,75457.53,0.0,0.05344,4e-05,8.0355]
[1777492714054,32.72,75442.38,0.0,0.05276,4e-05,7.95272]
[1777492714748,32.72,75442.38,0.0,0.05276,4e-05,7.95272]
[1777492714969,32.72,75442.38,0.0,0.05276,4e-05,7.95261]
[1777492716185,32.72,75442.38,0.0,0.05276,4e-05,7.95261]
[1777492716283,32.72,75437.66,0.0,0.05255,4e-05,7.92695]
[1777492720753,32.72,75443.35,0.0,0.0528,4e-05,7.95745]
[1777492721012,32.72,75442.31,0.0,0.05275,4e-05,7.95171]
[1777492725241,32.72,75446.44,0.0,0.05293,4e-05,7.97394]
[1777492725340,32.72,75436.34,0.0,0.05248,4e-05,7.91893]
[1777492731085,32.72,75437.23,0.0,0.05252,4e-05,7.9236]
[1777492736119,32.72,75440.53,0.0,0.05267,4e-05,7.94127]
[1777492741155,32.72,75441.71,0.0,0.05272,4e-05,7.94731]
[1777492746189,32.72,75444.17,0.0,0.05282,4e-05,7.96028]
[1777492746805,32.72,75444.17,0.0,0.05282,4e-05,7.96028]
[1777492747196,32.72,75439.9,0.0,0.05263,4e-05,7.93708]
[1777492751394,32.72,75442.54,0.0,0.05275,4e-05,7.9511]
[1777492752232,32.72,75441.2,0.0,0.05269,4e-05,7.94379]
[1777492757267,32.72,75445.54,0.0,0.05288,4e-05,7.96708]
[1777492760250,32.72,75445.2,0.0,0.05286,4e-05,7.96509]
[1777492760338,32.72,75452.93,0.0,0.05321,4e-05,8.00708]
[1777492765057,32.72,75454.55,0.0,0.05327,4e-05,8.01532]
[1777492765322,32.72,75455.61,0.0,0.05332,4e-05,8.02093]
[1777492767188,32.72,75456.29,0.0,0.05335,4e-05,8.02445]
[1777492767289,32.72,75456.29,0.0,0.05335,4e-05,8.02445]
[1777492768203,32.72,75462.0,0.0,0.0536,5e-05,8.05548]
[1777492768344,32.72,75462.0,0.0,0.0536,5e-05,8.05528]
[1777492769441,32.72,75460.91,0.0,0.05355,5e-05,8.04906]
[1777492770364,32.72,75459.93,0.0,0.0535,5e-05,8.04345]
[1777492771316,32.72,75459.93,0.0,0.0535,5e-05,8.04345]
[1777492776416,32.71,75463.54,0.0,0.05363,5e-05,8.05851]
[1777492777409,32.71,75474.23,0.0,0.05412,5e-05,8.11688]
[1777492782445,32.71,75477.84,0.0,0.05426,5e-05,8.13463]
[1777492786785,32.71,75496.16,0.0,0.05509,5e-05,8.23424]
[1777492789495,32.71,75506.43,0.0,0.05556,5e-05,8.29122]
[1777492794530,32.71,75507.12,0.0,0.05558,5e-05,8.29398]
[1777492799569,32.7,75506.17,0.0,0.05552,5e-05,8.28678]
[1777492804663,32.7,75509.79,0.0,0.05568,5e-05,8.30522]
[1777492806615,32.7,75535.15,0.0,0.05686,5e-05,8.44661]
[1777492808627,32.7,75546.73,0.0,0.0574,5e-05,8.51126]
[1777492811433,32.7,75559.06,0.0,0.05799,5e-05,8.58167]
[1777492812340,32.7,75568.7,0.0,0.05846,5e-05,8.6368]
[1777492814674,32.7,75546.42,0.0,0.05739,5e-05,8.51032]
[1777492817867,32.7,75561.91,0.0,0.05814,5e-05,8.59892]
[1777492823739,32.7,75547.42,0.0,0.05746,5e-05,8.51889]
[1777492827505,32.7,75546.85,0.0,0.05744,5e-05,8.51612]
[1777492827765,32.7,75546.8,0.0,0.05744,5e-05,8.51632]
[1777492829778,32.71,75535.59,0.0,0.05692,5e-05,8.45349]
[1777492834812,32.7,75529.29,0.0,0.05658,5e-05,8.41284]
[1777492838843,32.7,75539.32,0.0,0.05705,5e-05,8.46888]
[1777492842871,32.7,75529.79,0.0,0.05661,5e-05,8.4157]
[1777492848322,32.7,75520.63,0.0,0.05617,5e-05,8.36338]
[1777492853952,32.7,75526.38,0.0,0.05643,5e-05,8.39482]
[1777492857746,32.7,75528.23,0.0,0.05651,5e-05,8.40464]
[1777492860893,32.7,75532.54,0.0,0.05672,5e-05,8.42884]
[1777492861451,32.7,75534.58,0.0,0.05681,5e-05,8.44064]
[1777492867059,32.7,75541.69,0.0,0.05713,5e-05,8.47882]
[1777492871085,32.7,75528.43,0.0,0.05651,5e-05,8.40447]
[1777492875133,32.7,75509.32,0.0,0.05561,5e-05,8.29652]
[1777492877138,32.69,75525.17,0.0,0.05634,5e-05,8.38376]
[1777492882171,32.69,75514.85,0.0,0.05582,5e-05,8.32238]
[1777492884041,32.69,75512.85,0.0,0.05573,5e-05,8.31056]
[1777492884186,32.69,75515.68,0.0,0.05585,5e-05,8.32575]
[1777492888216,32.68,75525.81,0.0,0.0563,5e-05,8.37979]
[1777492892247,32.68,75516.55,0.0,0.05583,5e-05,8.32235]
[1777492897286,32.67,75514.3,0.0,0.0557,5e-05,8.30653]
[1777492900304,32.67,75523.83,0.0,0.05613,5e-05,8.35805]
[1777492905340,32.66,75519.15,0.0,0.05588,5e-05,8.32844]
[1777492910378,32.66,75521.03,0.0,0.05594,5e-05,8.33585]
[1777492915416,32.66,75520.54,0.0,0.05589,5e-05,8.32987]
[1777492920451,32.65,75519.26,0.0,0.05581,5e-05,8.31987]
[1777492922511,32.65,75549.87,0.0,0.05724,5e-05,8.49099]
[1777492923511,32.65,75550.98,0.0,0.05728,5e-05,8.49665]
[1777492925509,32.65,75560.75,0.0,0.05775,5e-05,8.55161]
[1777492928530,32.65,75551.05,0.0,0.05729,5e-05,8.49736]
[1777492930544,32.65,75562.32,0.0,0.05783,5e-05,8.56159]
[1777492932559,32.65,75592.2,0.0,0.05928,5e-05,8.73313]
[1777492933390,32.65,75592.2,0.0,0.05928,5e-05,8.73313]
[1777492933568,32.65,75599.01,0.0,0.05961,5e-05,8.77239]
[1777492933923,32.65,75599.01,0.0,0.05961,5e-05,8.77239]
[1777492934576,32.65,75612.68,0.0,0.06029,5e-05,8.85129]
[1777492936590,32.65,75593.32,0.0,0.05933,5e-05,8.7389]
[1777492937595,32.65,75580.7,0.0,0.05871,5e-05,8.6663]
[1777492939612,32.65,75590.43,0.0,0.05919,5e-05,8.72211]
[1777492944649,32.65,75593.94,0.0,0.05936,5e-05,8.74209]
[1777492948676,32.65,75583.52,0.0,0.05885,5e-05,8.68183]
[1777492950840,32.65,75577.07,0.0,0.05853,5e-05,8.64487]
[1777492952848,32.65,75580.54,0.0,0.05868,5e-05,8.66191]
[1777492955739,32.65,75590.73,0.0,0.05918,5e-05,8.7205]
[1777492956884,32.65,75589.17,0.0,0.0591,5e-05,8.71151]
[1777492956985,32.65,75573.73,0.0,0.05836,5e-05,8.62301]
[1777492959005,32.65,75573.73,0.0,0.05836,5e-05,8.623]
[1777492966431,32.65,75577.94,0.0,0.05857,5e-05,8.64822]
[1777492967430,32.65,75588.77,0.0,0.0591,5e-05,8.71057]
[1777492970413,32.65,75595.6,0.0,0.05943,5e-05,8.75003]
[1777492970478,32.65,75606.15,0.0,0.05995,5e-05,8.81098]
[1777492971111,32.65,75606.15,0.0,0.05995,5e-05,8.81098]
[1777492972760,32.65,75604.21,0.0,0.05985,5e-05,8.79948]
[1777492972936,32.65,75604.21,0.0,0.05985,5e-05,8.79948]
[1777492973022,32.65,75612.56,0.0,0.06026,5e-05,8.84784]
[1777492976427,32.65,75612.42,0.0,0.06025,5e-05,8.84671]
[1777492976440,32.65,75612.42,0.0,0.06025,5e-05,8.84671]
[1777492976442,32.65,75612.42,0.0,0.06025,5e-05,8.84671]
[1777492977127,32.65,75610.57,0.0,0.06016,5e-05,8.83553]
[1777492977138,32.65,75610.57,0.0,0.06016,5e-05,8.83553]
[1777492977321,32.65,75610.57,0.0,0.06016,5e-05,8.83553]
[1777492983605,32.65,75616.28,0.0,0.06042,5e-05,8.86681]
[1777492985880,32.65,75617.26,0.0,0.06047,5e-05,8.8722]
[1777492985981,32.65,75617.2,0.0,0.06046,5e-05,8.87154]
[1777492986915,32.65,75617.2,0.0,0.06046,5e-05,8.87154]
[1777492986972,32.64,75621.7,0.0,0.06069,5e-05,8.89737]
[1777492987833,32.64,75621.7,0.0,0.06069,5e-05,8.89737]
[1777492987898,32.64,75621.7,0.0,0.06069,5e-05,8.89737]
[1777492988293,32.64,75621.7,0.0,0.06069,5e-05,8.89737]
[1777492988391,32.64,75628.5,0.0,0.06102,5e-05,8.93668]
[1777492988837,32.64,75628.5,0.0,0.06102,5e-05,8.93668]
[1777492989582,32.64,75628.5,0.0,0.06102,5e-05,8.93668]
[1777492989609,32.64,75618.26,0.0,0.06051,5e-05,8.87667]
[1777492990067,32.64,75618.26,0.0,0.06051,5e-05,8.87667]
[1777492990166,32.64,75617.9,0.0,0.06049,5e-05,8.87417]
[1777492991375,32.64,75617.9,0.0,0.06049,5e-05,8.87417]
[1777492991476,32.64,75613.64,0.0,0.06027,5e-05,8.84909]
[1777492993489,32.64,75611.81,0.0,0.06018,5e-05,8.83784]
[1777492994998,32.64,75600.41,0.0,0.05961,5e-05,8.77129]
[1777492996987,32.64,75601.87,0.0,0.05968,5e-05,8.77951]
[1777492997118,32.64,75601.87,0.0,0.05968,5e-05,8.77951]
[1777492997701,32.64,75601.87,0.0,0.05968,5e-05,8.77951]
[1777492997193,32.64,75612.45,0.0,0.0602,5e-05,8.84054]
[1777492997795,32.64,75612.45,0.0,0.0602,5e-05,8.84054]
[1777492998019,32.64,75612.45,0.0,0.0602,5e-05,8.84032]
[1777492999361,32.64,75637.4,0.0,0.06144,5e-05,8.98538]
[1777493001356,32.64,75637.4,0.0,0.06143,5e-05,8.98493]
[1777493001468,32.64,75637.4,0.0,0.06143,5e-05,8.98493]
[1777493003409,32.64,75639.58,0.0,0.06153,5e-05,8.99658]
[1777493009096,32.6,75654.8,0.0,0.06208,5e-05,9.06034]
[1777493014131,32.57,75654.73,0.0,0.06188,5e-05,9.03741]
[1777493019169,32.57,75656.38,0.0,0.06194,5e-05,9.04456]
[1777493023195,32.56,75637.58,0.0,0.06098,5e-05,8.93227]
[1777493028629,32.56,75643.69,0.0,0.06128,5e-05,8.96659]
[1777493028739,32.56,75662.63,0.0,0.06222,5e-05,9.07719]
[1777493034278,32.56,75659.78,0.0,0.06207,5e-05,9.0588]
[1777493036291,32.56,75649.84,0.0,0.06156,5e-05,8.99937]
[1777493041327,32.55,75651.24,0.0,0.06161,5e-05,9.00534]
[1777493046362,32.55,75654.89,0.0,0.06177,5e-05,9.02454]
[1777493048377,32.55,75637.43,0.0,0.06089,5e-05,8.92127]
[1777493049930,32.55,75636.7,0.0,0.06085,5e-05,8.91674]
[1777493050190,32.55,75636.7,0.0,0.06085,5e-05,8.91674]
[1777493054236,32.55,75636.88,0.0,0.06085,5e-05,8.91687]
[1777493054418,32.55,75635.01,0.0,0.06075,5e-05,8.90572]
[1777493055424,32.55,75624.51,0.0,0.06023,5e-05,8.8443]
[1777493056234,32.55,75624.51,0.0,0.06023,5e-05,8.8443]
[1777493056266,32.55,75624.51,0.0,0.06023,5e-05,8.8443]
[1777493056433,32.54,75623.14,0.0,0.06016,5e-05,8.83621]
[1777493058256,32.54,75624.23,0.0,0.06021,5e-05,8.84243]
[1777493058446,32.54,75620.77,0.0,0.06004,5e-05,8.82218]
[1777493058932,32.54,75620.77,0.0,0.06004,5e-05,8.82218]
[1777493059456,32.54,75618.46,0.0,0.05992,5e-05,8.80864]
[1777493062271,32.54,75617.49,0.0,0.05987,5e-05,8.80277]
[1777493062522,32.54,75617.49,0.0,0.05987,5e-05,8.80277]
[1777493062645,32.54,75612.49,0.0,0.05963,5e-05,8.77366]
[1777493064343,32.54,75612.49,0.0,0.05963,5e-05,8.77354]
[1777493067298,32.54,75609.07,0.0,0.05946,5e-05,8.75356]
[1777493067321,32.54,75609.07,0.0,0.05946,5e-05,8.75356]
[1777493069699,32.54,75598.64,0.0,0.05894,5e-05,8.69309]
[1777493071067,32.54,75598.64,0.0,0.05894,5e-05,8.69309]
[1777493072417,32.54,75598.17,0.0,0.0589,5e-05,8.68734]
[1777493074116,32.54,75600.91,0.0,0.05903,5e-05,8.70305]
[1777493074130,32.54,75600.91,0.0,0.05903,5e-05,8.70305]
[1777493075463,32.54,75599.43,0.0,0.05896,5e-05,8.69446]
[1777493076447,32.54,75599.09,0.0,0.05894,5e-05,8.69244]
[1777493077048,32.54,75599.09,0.0,0.05894,5e-05,8.69239]
[1777493077061,32.54,75599.09,0.0,0.05894,5e-05,8.69239]
[1777493082614,32.54,75591.97,0.0,0.05859,5e-05,8.65107]
[1777493087649,32.54,75594.27,0.0,0.0587,5e-05,8.6641]
[1777493090669,32.54,75580.81,0.0,0.05805,5e-05,8.58686]
[1777493095706,32.54,75582.02,0.0,0.05811,5e-05,8.59417]
[1777493100741,32.54,75580.79,0.0,0.05806,5e-05,8.58764]
[1777493105776,32.54,75579.52,0.0,0.058,5e-05,8.58113]
[1777493106797,32.54,75579.52,0.0,0.058,5e-05,8.58113]
[1777493111819,32.55,75581.41,0.0,0.05811,5e-05,8.5932]
[1777493114651,32.55,75581.46,0.0,0.05811,5e-05,8.59367]
[1777493114842,32.55,75579.86,0.0,0.05803,5e-05,8.5847]
[1777493115849,32.55,75561.09,0.0,0.05714,5e-05,8.47796]
[1777493115913,32.55,75561.09,0.0,0.05714,5e-05,8.47796]
[1777493116954,32.55,75562.44,0.0,0.0572,5e-05,8.48582]
[1777493116998,32.55,75579.05,0.0,0.058,5e-05,8.58081]
[1777493121063,32.55,75580.93,0.0,0.0581,5e-05,8.59228]
[1777493121093,32.55,75581.49,0.0,0.05813,5e-05,8.59567]
[1777493124998,32.55,75579.31,0.0,0.05803,5e-05,8.58378]
[1777493131047,32.55,75571.35,0.0,0.05766,5e-05,8.5397]
[1777493131057,32.55,75569.25,0.0,0.05754,5e-05,8.52503]
[1777493132608,32.55,75553.39,0.0,0.05679,5e-05,8.4353]
[1777493133094,32.55,75553.39,0.0,0.05679,5e-05,8.4353]
[1777493133165,32.55,75529.11,0.0,0.05565,5e-05,8.29891]
[1777493138887,32.56,75527.84,0.0,0.0556,5e-05,8.29366]
[1777493139033,32.56,75527.84,0.0,0.0556,5e-05,8.29366]
[1777493139130,32.56,75527.84,0.0,0.0556,5e-05,8.29366]
[1777493142034,32.56,75514.25,0.0,0.05499,5e-05,8.21935]
[1777493143415,32.56,75514.25,0.0,0.05499,5e-05,8.21935]
[1777493143487,32.56,75516.62,0.0,0.0551,5e-05,8.23275]
[1777493145396,32.56,75515.02,0.0,0.05502,5e-05,8.22403]
[1777493145404,32.56,75514.84,0.0,0.05502,5e-05,8.22321]
[1777493149264,32.56,75521.69,0.0,0.05534,5e-05,8.26197]
[1777493151256,32.56,75526.8,0.0,0.05558,5e-05,8.29082]
[1777493152878,32.56,75524.53,0.0,0.05548,5e-05,8.27824]
[1777493154341,32.56,75525.8,0.0,0.05554,5e-05,8.28555]
[1777493154835,32.56,75544.35,0.0,0.05641,5e-05,8.38983]
[1777493157142,32.56,75556.04,0.0,0.05697,5e-05,8.45745]
[1777493159419,32.56,75559.77,0.0,0.05715,5e-05,8.47898]
[1777493159495,32.56,75560.24,0.0,0.05718,5e-05,8.482]
[1777493161407,32.57,75560.24,0.0,0.05718,5e-05,8.48235]
[1777493161478,32.57,75558.87,0.0,0.05712,5e-05,8.47493]
[1777493167488,32.57,75554.95,0.0,0.05695,5e-05,8.45448]
[1777493167496,32.57,75554.95,0.0,0.05695,5e-05,8.45448]
[1777493173254,32.57,75553.84,0.0,0.05692,5e-05,8.45068]
[1777493178289,32.57,75553.01,0.0,0.05689,5e-05,8.44768]
[1777493183323,32.58,75558.1,0.0,0.05715,5e-05,8.47819]
[1777493185809,32.58,75584.19,0.0,0.05841,5e-05,8.62744]
[1777493186839,32.58,75595.54,0.0,0.05896,5e-05,8.69283]
[1777493191841,32.58,75589.08,0.0,0.05864,5e-05,8.65564]
[1777493191863,32.58,75587.26,0.0,0.05854,5e-05,8.64224]
[1777493197421,32.58,75597.81,0.0,0.05905,5e-05,8.70293]
[1777493202457,32.58,75596.34,0.0,0.05898,5e-05,8.69435]
[1777493207491,32.58,75597.95,0.0,0.05906,5e-05,8.7034]
[1777493210724,32.58,75585.81,0.0,0.05846,5e-05,8.63345]
[1777493212120,32.58,75585.81,0.0,0.05846,5e-05,8.63341]
[1777493212527,32.58,75580.32,0.0,0.0582,5e-05,8.60202]
[1777493213729,32.58,75568.65,0.0,0.05764,5e-05,8.53554]
[1777493214045,32.58,75568.65,0.0,0.05764,5e-05,8.53554]
[1777493219575,32.58,75571.21,0.0,0.05777,5e-05,8.55145]
[1777493224611,32.58,75579.55,0.0,0.05818,5e-05,8.60001]
[1777493229646,32.58,75578.42,0.0,0.05813,5e-05,8.59436]
[1777493234681,32.58,75578.87,0.0,0.05816,5e-05,8.59783]
[1777493239716,32.59,75589.39,0.0,0.05868,5e-05,8.65883]
[1777493242295,32.59,75591.07,0.0,0.05876,5e-05,8.6686]
[1777493242737,32.59,75593.78,0.0,0.05889,5e-05,8.68423]
[1777493244353,32.59,75598.13,0.0,0.05911,5e-05,8.70929]
[1777493249786,32.58,75598.48,0.0,0.05912,5e-05,8.71098]
[1777493251241,32.58,75599.36,0.0,0.05916,5e-05,8.71601]
[1777493251264,32.58,75599.36,0.0,0.05916,5e-05,8.71601]
[1777493251799,32.58,75594.81,0.0,0.05892,5e-05,8.68676]
[1777493256836,32.58,75589.89,0.0,0.05868,5e-05,8.65861]
[1777493260604,32.58,75590.91,0.0,0.05873,5e-05,8.66448]
[1777493260864,32.58,75591.43,0.0,0.05876,5e-05,8.66746]
[1777493262878,32.58,75604.25,0.0,0.05938,5e-05,8.74115]
[1777493266196,32.58,75602.79,0.0,0.05931,5e-05,8.73235]
[1777493266907,32.58,75597.82,0.0,0.05906,5e-05,8.70359]
[1777493267914,32.58,75577.72,0.0,0.05809,5e-05,8.58824]
[1777493272949,32.58,75581.85,0.0,0.05829,5e-05,8.61225]
[1777493277985,32.59,75585.48,0.0,0.05847,5e-05,8.63368]
[1777493283027,32.59,75595.45,0.0,0.05896,5e-05,8.69119]
[1777493284814,32.59,75596.29,0.0,0.059,5e-05,8.69606]
[1777493284891,32.59,75599.15,0.0,0.05914,5e-05,8.71253]
[1777493290087,32.59,75601.4,0.0,0.05925,5e-05,8.72524]
[1777493295821,32.59,75598.06,0.0,0.05908,5e-05,8.7057]
[1777493301164,32.58,75603.52,0.0,0.05935,5e-05,8.73678]
[1777493306198,32.58,75600.24,0.0,0.05918,5e-05,8.71741]
[1777493311234,32.58,75598.37,0.0,0.05907,5e-05,8.70335]
[1777493313448,32.58,75598.43,0.0,0.05907,5e-05,8.70363]
[1777493315965,32.58,75613.05,0.0,0.05979,5e-05,8.78778]
[1777493321304,32.58,75610.34,0.0,0.05964,5e-05,8.77089]
[1777493326339,32.58,75609.27,0.0,0.05958,5e-05,8.76373]
[1777493331374,32.58,75606.86,0.0,0.05946,5e-05,8.74889]
[1777493336409,32.58,75606.33,0.0,0.05942,5e-05,8.74501]
[1777493341434,32.58,75603.93,0.0,0.0593,5e-05,8.73067]
[1777493346479,32.58,75594.7,0.0,0.05885,5e-05,8.67707]
[1777493351514,32.58,75596.07,0.0,0.05891,5e-05,8.68474]
[1777493356549,32.58,75595.62,0.0,0.05889,5e-05,8.68197]
[1777493361585,32.57,75596.96,0.0,0.05895,5e-05,8.68952]
[1777493366619,32.57,75595.98,0.0,0.0589,5e-05,8.68375]
[1777493371655,32.57,75593.49,0.0,0.05876,5e-05,8.66635]
[1777493373831,32.57,75592.72,0.0,0.05872,5e-05,8.66194]
[1777493373836,32.57,75592.72,0.0,0.05872,5e-05,8.66194]
[1777493373937,32.57,75593.2,0.0,0.05875,5e-05,8.66472]
[1777493380721,32.58,75584.48,0.0,0.05833,5e-05,8.61512]
[1777493385755,32.58,75584.58,0.0,0.05834,5e-05,8.61611]
[1777493390792,32.58,75585.26,0.0,0.05837,5e-05,8.62037]
[1777493395827,32.58,75588.11,0.0,0.05851,5e-05,8.63704]
[1777493400862,32.58,75581.76,0.0,0.05821,5e-05,8.60086]
[1777493403904,32.58,75587.44,0.0,0.05848,5e-05,8.63357]
[1777493403964,32.58,75588.07,0.0,0.05852,5e-05,8.63723]
[1777493408319,32.58,75596.95,0.0,0.05895,5e-05,8.68825]
[1777493409929,32.58,75612.35,0.0,0.0597,5e-05,8.77702]
[1777493414964,32.58,75614.93,0.0,0.05982,5e-05,8.79099]
[1777493419999,32.57,75611.02,0.0,0.05962,5e-05,8.76753]
[1777493425034,32.57,75611.84,0.0,0.05965,5e-05,8.77154]
[1777493426923,32.57,75611.16,0.0,0.05962,5e-05,8.76746]
[1777493426953,32.57,75611.16,0.0,0.05962,5e-05,8.76746]
[1777493426961,32.57,75611.16,0.0,0.05962,5e-05,8.76746]
[1777493427049,32.57,75617.38,0.0,0.05992,5e-05,8.80314]
[1777493428056,32.57,75633.95,0.0,0.06075,5e-05,8.89954]
[1777493430069,32.57,75650.79,0.0,0.06158,5e-05,8.99735]
[1777493432094,32.57,75651.23,0.0,0.06158,5e-05,8.99638]
[1777493437119,32.57,75659.83,0.0,0.06199,5e-05,9.04382]
[1777493441151,32.56,75646.65,0.0,0.0613,5e-05,8.96391]
[1777493446183,32.56,75643.21,0.0,0.06111,5e-05,8.94195]
[1777493451219,32.56,75640.95,0.0,0.06099,5e-05,8.92738]
[1777493456252,32.56,75641.09,0.0,0.06098,5e-05,8.92637]
[1777493457466,32.56,75641.09,0.0,0.06098,5e-05,8.92637]
[1777493457524,32.55,75640.11,0.0,0.06093,5e-05,8.92034]
[1777493458545,32.55,75640.11,0.0,0.06093,5e-05,8.92034]
[1777493459123,32.55,75607.72,0.0,0.05932,5e-05,8.73183]
[1777493461172,32.55,75591.42,0.0,0.05852,5e-05,8.63773]
[1777493461499,32.55,75591.42,0.0,0.05852,5e-05,8.63773]
[1777493461652,32.55,75591.42,0.0,0.05852,5e-05,8.63773]
[1777493461707,32.55,75556.14,0.0,0.05683,5e-05,8.43683]
[1777493462527,32.55,75556.14,0.0,0.05683,5e-05,8.43683]
[1777493462529,32.55,75521.04,0.0,0.05519,5e-05,8.2396]
[1777493463463,32.55,75521.04,0.0,0.05519,5e-05,8.2396]
[1777493464188,32.56,75521.55,0.0,0.05522,5e-05,8.2437]
[1777493466665,32.55,75533.88,0.0,0.05578,5e-05,8.31118]
[1777493468341,32.55,75522.98,0.0,0.05527,5e-05,8.24963]
[1777493472376,32.55,75512.95,0.0,0.05479,5e-05,8.19247]
[1777493473560,32.55,75523.48,0.0,0.05527,5e-05,8.25038]
[1777493479430,32.55,75518.82,0.0,0.05504,5e-05,8.22191]
[1777493481483,32.54,75521.0,0.0,0.05513,5e-05,8.2332]
[1777493481533,32.54,75520.02,0.0,0.05509,5e-05,8.22773]
[1777493487487,32.54,75516.42,0.0,0.0549,5e-05,8.20511]
[1777493492526,32.54,75515.18,0.0,0.05481,5e-05,8.1933]
[1777493494541,32.54,75527.39,0.0,0.05537,5e-05,8.26086]
[1777493498533,32.54,75532.45,0.0,0.05561,5e-05,8.28957]
[1777493498619,32.54,75530.89,0.0,0.05553,5e-05,8.28094]
[1777493502594,32.54,75543.36,0.0,0.05613,5e-05,8.35192]
[1777493503589,32.54,75543.36,0.0,0.05613,5e-05,8.35192]
[1777493503690,32.54,75541.38,0.0,0.05604,5e-05,8.34135]
[1777493509642,32.54,75535.15,0.0,0.05576,5e-05,8.30835]
[1777493514677,32.54,75533.52,0.0,0.05569,5e-05,8.29966]
[1777493519713,32.54,75540.09,0.0,0.056,5e-05,8.33686]
[1777493522109,32.54,75539.09,0.0,0.05596,5e-05,8.3313]
[1777493522277,32.54,75539.43,0.0,0.05597,5e-05,8.33327]
[1777493527856,32.55,75545.25,0.0,0.05625,5e-05,8.36679]
[1777493529606,32.55,75546.32,0.0,0.0563,5e-05,8.37289]
[1777493529623,32.55,75546.32,0.0,0.0563,5e-05,8.37289]
[1777493529782,32.55,75543.5,0.0,0.05617,5e-05,8.35702]
[1777493533923,32.55,75542.94,0.0,0.05615,5e-05,8.35409]
[1777493535958,32.55,75546.71,0.0,0.05632,5e-05,8.37545]
[1777493537840,32.55,75530.41,0.0,0.05556,5e-05,8.28408]
[1777493541866,32.54,75541.25,0.0,0.05606,5e-05,8.34371]
[1777493542703,32.54,75541.25,0.0,0.05606,5e-05,8.34371]
[1777493542979,32.54,75551.95,0.0,0.05656,5e-05,8.4041]
[1777493544145,32.54,75551.95,0.0,0.05656,5e-05,8.4041]
[1777493548952,32.55,75563.63,0.0,0.05713,5e-05,8.47176]
[1777493550090,32.55,75562.76,0.0,0.05709,5e-05,8.46671]
[1777493555965,32.55,75562.04,0.0,0.05704,5e-05,8.46003]
[1777493561001,32.55,75559.05,0.0,0.05692,5e-05,8.44527]
[1777493564254,32.55,75557.5,0.0,0.05685,5e-05,8.43735]
[1777493564270,32.55,75549.24,0.0,0.05646,5e-05,8.39111]
[1777493570071,32.55,75548.5,0.0,0.05643,5e-05,8.38767]
[1777493574377,32.55,75557.64,0.0,0.05686,5e-05,8.43904]
[1777493574396,32.55,75557.64,0.0,0.05686,5e-05,8.43904]
[1777493575105,32.55,75559.97,0.0,0.05697,5e-05,8.4521]
[1777493580140,32.55,75561.25,0.0,0.05703,5e-05,8.45858]
[1777493580446,32.55,75561.25,0.0,0.05703,5e-05,8.45858]
[1777493581148,32.55,75562.38,0.0,0.05708,5e-05,8.46484]
[1777493586183,32.55,75552.06,0.0,0.05658,5e-05,8.40571]
[1777493590210,32.55,75539.72,0.0,0.056,5e-05,8.33526]
[1777493590544,32.55,75539.72,0.0,0.056,5e-05,8.33526]
[1777493591218,32.55,75527.82,0.0,0.05543,5e-05,8.26795]
[1777493592220,32.55,75527.82,0.0,0.05543,5e-05,8.26795]
[1777493593130,32.55,75529.17,0.0,0.05549,5e-05,8.275]
[1777493593300,32.55,75529.17,0.0,0.05549,5e-05,8.275]
[1777493593699,32.55,75529.17,0.0,0.05549,5e-05,8.27449]
[1777493594038,32.55,75529.17,0.0,0.05549,5e-05,8.27449]
[1777493594243,32.55,75528.55,0.0,0.05545,5e-05,8.26996]
[1777493595248,32.55,75550.96,0.0,0.0565,5e-05,8.39589]
[1777493598785,32.54,75550.41,0.0,0.05646,5e-05,8.39058]
[1777493599276,32.54,75552.22,0.0,0.05654,5e-05,8.40008]
[1777493604311,32.54,75548.61,0.0,0.05634,5e-05,8.37624]
[1777493609346,32.53,75552.67,0.0,0.0565,5e-05,8.39592]
[1777493614382,32.53,75547.46,0.0,0.05624,5e-05,8.36374]
[1777493619417,32.53,75556.04,0.0,0.05665,5e-05,8.41244]
[1777493624451,32.53,75547.06,0.0,0.05621,5e-05,8.36008]
[1777493625456,32.53,75547.06,0.0,0.05621,5e-05,8.36008]
[1777493625518,32.53,75536.13,0.0,0.05569,5e-05,8.29808]
[1777493627035,32.53,75536.13,0.0,0.05569,5e-05,8.29808]
[1777493627274,32.53,75536.13,0.0,0.05569,5e-05,8.29808]
[1777493627397,32.53,75522.16,0.0,0.05503,5e-05,8.21897]
[1777493628204,32.53,75522.16,0.0,0.05503,5e-05,8.21897]
[1777493628248,32.53,75505.08,0.0,0.05424,5e-05,8.1237]
[1777493631130,32.53,75507.75,0.0,0.05436,5e-05,8.13808]
[1777493636540,32.52,75509.99,0.0,0.05445,5e-05,8.14898]
[1777493642300,32.52,75505.2,0.0,0.05422,5e-05,8.12101]
[1777493642573,32.52,75505.2,0.0,0.05422,5e-05,8.12101]
[1777493642627,32.52,75501.98,0.0,0.05407,5e-05,8.10319]
[1777493648625,32.52,75498.98,0.0,0.05393,5e-05,8.0856]
[1777493653659,32.52,75491.23,0.0,0.05357,5e-05,8.04216]
[1777493659367,32.52,75490.78,0.0,0.05354,5e-05,8.03917]
[1777493659434,32.52,75480.71,0.0,0.05309,5e-05,7.98387]
[1777493662442,32.52,75462.62,0.0,0.05228,4e-05,7.8853]
[1777493667761,32.52,75454.48,0.0,0.05192,4e-05,7.84213]
[1777493669465,32.52,75454.48,0.0,0.05192,4e-05,7.84213]
[1777493669777,32.52,75464.37,0.0,0.05237,4e-05,7.8963]
[1777493673279,32.52,75461.69,0.0,0.05223,4e-05,7.87907]
[1777493678840,32.52,75465.25,0.0,0.0524,4e-05,7.8995]
[1777493683880,32.52,75463.79,0.0,0.05234,4e-05,7.89199]
[1777493688914,32.52,75467.08,0.0,0.05249,4e-05,7.91033]
[1777493693950,32.52,75465.54,0.0,0.05242,4e-05,7.90222]
[1777493698985,32.52,75473.45,0.0,0.05278,4e-05,7.94558]
[1777493701822,32.52,75477.73,0.0,0.05297,4e-05,7.96895]
[1777493702913,32.52,75482.21,0.0,0.05317,5e-05,7.99345]
[1777493703016,32.52,75487.68,0.0,0.05342,5e-05,8.0234]
[1777493703827,32.52,75487.68,0.0,0.05342,5e-05,8.0234]
[1777493704020,32.52,75487.78,0.0,0.05342,5e-05,8.02384]
[1777493709055,32.52,75480.58,0.0,0.05309,5e-05,7.98395]
[1777493712343,32.52,75486.96,0.0,0.05338,5e-05,8.01889]
[1777493712429,32.52,75490.22,0.0,0.05353,5e-05,8.03666]
[1777493712584,32.52,75490.22,0.0,0.05353,5e-05,8.03666]
[1777493713423,32.52,75490.22,0.0,0.05353,5e-05,8.03666]
[1777493716104,32.52,75506.35,0.0,0.05426,5e-05,8.12502]
[1777493721139,32.52,75515.78,0.0,0.05468,5e-05,8.1758]
[1777493726174,32.52,75517.22,0.0,0.05473,5e-05,8.18209]
[1777493730100,32.52,75523.36,0.0,0.055,5e-05,8.21522]
[1777493732493,32.51,75526.57,0.0,0.05513,5e-05,8.22935]
[1777493732509,32.51,75526.57,0.0,0.05513,5e-05,8.22935]
[1777493733236,32.51,75526.96,0.0,0.05514,5e-05,8.23108]
[1777493734214,32.51,75527.19,0.0,0.05515,5e-05,8.23191]
[1777493734260,32.51,75527.19,0.0,0.05515,5e-05,8.23191]
[1777493734261,32.51,75530.23,0.0,0.05529,5e-05,8.24845]
[1777493738303,32.51,75535.27,0.0,0.05553,5e-05,8.27707]
[1777493738410,32.51,75535.27,0.0,0.05553,5e-05,8.27707]
[1777493742048,32.51,75545.54,0.0,0.05601,5e-05,8.33511]
[1777493742268,32.51,75545.54,0.0,0.05601,5e-05,8.33511]
[1777493744439,32.51,75541.96,0.0,0.05584,5e-05,8.31518]
[1777493746283,32.51,75541.32,0.0,0.05582,5e-05,8.31178]
[1777493748306,32.51,75545.51,0.0,0.05601,5e-05,8.3355]
[1777493748398,32.51,75542.51,0.0,0.05587,5e-05,8.31871]
[1777493750574,32.51,75538.61,0.0,0.05569,5e-05,8.29706]
[1777493752066,32.51,75536.28,0.0,0.05558,5e-05,8.28415]
[1777493754843,32.52,75533.92,0.0,0.05548,5e-05,8.27142]
[1777493754986,32.52,75533.92,0.0,0.05548,5e-05,8.27142]
[1777493757393,32.51,75521.77,0.0,0.05491,5e-05,8.20292]
[1777493760457,32.51,75513.3,0.0,0.05451,5e-05,8.15514]
[1777493766457,32.51,75506.31,0.0,0.05418,5e-05,8.11447]
[1777493771491,32.51,75511.67,0.0,0.05441,5e-05,8.14285]
[1777493776526,32.51,75512.52,0.0,0.05444,5e-05,8.1461]
[1777493782568,32.51,75517.0,0.0,0.05464,5e-05,8.17038]
[1777493785594,32.5,75521.96,0.0,0.05486,5e-05,8.19726]
[1777493786759,32.5,75521.88,0.0,0.05485,5e-05,8.19643]
[1777493786841,32.5,75529.39,0.0,0.0552,5e-05,8.2386]
[1777493790769,32.51,75531.69,0.0,0.05532,5e-05,8.25205]
[1777493790870,32.51,75530.56,0.0,0.05527,5e-05,8.24592]
[1777493792518,32.51,75530.56,0.0,0.05527,5e-05,8.24592]
[1777493792812,32.51,75530.4,0.0,0.05524,5e-05,8.24244]
[1777493796177,32.5,75517.82,0.0,0.05465,5e-05,8.17155]
[1777493796186,32.5,75517.82,0.0,0.05465,5e-05,8.17155]
[1777493797019,32.5,75520.24,0.0,0.05476,5e-05,8.1843]
[1777493798856,32.5,75518.47,0.0,0.05467,5e-05,8.1741]
[1777493800970,32.5,75519.98,0.0,0.05474,5e-05,8.18176]
[1777493800988,32.5,75519.98,0.0,0.05474,5e-05,8.18176]
[1777493802344,32.5,75519.58,0.0,0.05472,5e-05,8.17916]
[1777493802845,32.5,75518.94,0.0,0.05468,5e-05,8.17484]
[1777493806780,32.5,75511.96,0.0,0.05435,5e-05,8.13511]
[1777493807419,32.5,75511.96,0.0,0.05435,5e-05,8.13511]
[1777493808368,32.5,75515.92,0.0,0.05453,5e-05,8.15643]
[1777493808984,32.5,75521.26,0.0,0.05477,5e-05,8.18574]
[1777493814794,32.49,75520.96,0.0,0.05474,5e-05,8.18168]
[1777493816629,32.49,75521.01,0.0,0.05474,5e-05,8.18156]
[1777493816641,32.49,75521.01,0.0,0.05474,5e-05,8.18156]
[1777493821842,32.49,75527.66,0.0,0.05502,5e-05,8.21611]
[1777493824864,32.49,75537.24,0.0,0.05545,5e-05,8.26816]
[1777493829899,32.48,75543.93,0.0,0.05575,5e-05,8.30302]
[1777493831259,32.48,75543.93,0.0,0.05575,5e-05,8.30302]
[1777493831287,32.48,75553.12,0.0,0.05617,5e-05,8.35424]
[1777493833312,32.48,75553.12,0.0,0.05617,5e-05,8.35424]
[1777493837322,32.48,75552.62,0.0,0.05615,5e-05,8.35206]
[1777493837328,32.48,75552.62,0.0,0.05615,5e-05,8.35206]
[1777493837391,32.48,75551.23,0.0,0.05609,5e-05,8.34431]
[1777493842320,32.48,75548.54,0.0,0.05597,5e-05,8.3294]
[1777493843375,32.48,75543.18,0.0,0.05571,5e-05,8.29934]
[1777493843440,32.48,75543.18,0.0,0.05571,5e-05,8.29934]
[1777493843449,32.48,75543.18,0.0,0.05571,5e-05,8.29934]
[1777493844192,32.48,75533.85,0.0,0.05527,5e-05,8.24593]
[1777493845410,32.48,75531.05,0.0,0.05514,5e-05,8.23027]
[1777493850448,32.48,75518.67,0.0,0.05454,5e-05,8.15845]
[1777493851464,32.48,75518.67,0.0,0.05454,5e-05,8.15845]
[1777493851587,32.48,75518.67,0.0,0.05454,5e-05,8.15845]
[1777493851480,32.48,75517.62,0.0,0.05447,5e-05,8.14935]
[1777493851825,32.48,75517.62,0.0,0.05447,5e-05,8.14935]
[1777493852060,32.48,75517.66,0.0,0.05448,5e-05,8.14958]
[1777493855081,32.48,75507.38,0.0,0.054,5e-05,8.09178]
[1777493860116,32.47,75504.02,0.0,0.05383,5e-05,8.0721]
[1777493863137,32.47,75494.49,0.0,0.0534,5e-05,8.01905]
[1777493868172,32.47,75504.47,0.0,0.05384,5e-05,8.07328]
[1777493873207,32.47,75502.11,0.0,0.05373,5e-05,8.05914]
[1777493878242,32.47,75501.23,0.0,0.05368,5e-05,8.05327]
[1777493883277,32.47,75497.43,0.0,0.0535,5e-05,8.03124]
[1777493887449,32.47,75491.87,0.0,0.05324,5e-05,8.00042]
[1777493887622,32.47,75491.87,0.0,0.05324,5e-05,8.00042]
[1777493887642,32.47,75499.47,0.0,0.05358,5e-05,8.04199]
[1777493889322,32.47,75511.7,0.0,0.05414,5e-05,8.10975]
[1777493889963,32.47,75511.7,0.0,0.05414,5e-05,8.10975]
[1777493890894,32.47,75512.19,0.0,0.05417,5e-05,8.11279]
[1777493891408,32.47,75512.19,0.0,0.05417,5e-05,8.11279]
[1777493891894,32.47,75509.52,0.0,0.05405,5e-05,8.09833]
[1777493892259,32.47,75509.52,0.0,0.05405,5e-05,8.09833]
[1777493892360,32.47,75510.32,0.0,0.05409,5e-05,8.10309]
[1777493893927,32.47,75510.32,0.0,0.05409,5e-05,8.10342]
[1777493899392,32.47,75511.62,0.0,0.05415,5e-05,8.11056]
[1777493903761,32.47,75510.82,0.0,0.0541,5e-05,8.10481]
[1777493903847,32.47,75510.82,0.0,0.0541,5e-05,8.10481]
[1777493905225,32.47,75513.74,0.0,0.05423,5e-05,8.12065]
[1777493905437,32.47,75520.08,0.0,0.05453,5e-05,8.15586]
[1777493907448,32.47,75530.0,0.0,0.05498,5e-05,8.21106]
[1777493912483,32.47,75532.2,0.0,0.05508,5e-05,8.22125]
[1777493914165,32.47,75531.62,0.0,0.05505,5e-05,8.21817]
[1777493914497,32.47,75530.76,0.0,0.05501,5e-05,8.21353]
[1777493919532,32.47,75530.88,0.0,0.05501,5e-05,8.2138]
[1777493924567,32.46,75537.68,0.0,0.05531,5e-05,8.24932]
[1777493929603,32.46,75528.88,0.0,0.05488,5e-05,8.19782]
[1777493934637,32.46,75539.73,0.0,0.05536,5e-05,8.25607]
[1777493939672,32.45,75542.67,0.0,0.05548,5e-05,8.2698]
[1777493944710,32.45,75541.7,0.0,0.05541,5e-05,8.26158]
[1777493948551,32.45,75544.38,0.0,0.05552,5e-05,8.27487]
[1777493948736,32.44,75555.05,0.0,0.05601,5e-05,8.33423]
[1777493953937,32.44,75555.21,0.0,0.05602,5e-05,8.335]
[1777493959261,32.45,75565.37,0.0,0.05652,5e-05,8.39454]
[1777493960665,32.45,75562.41,0.0,0.05638,5e-05,8.37824]
[1777493965855,32.45,75563.41,0.0,0.05646,5e-05,8.38705]
[1777493970891,32.46,75569.24,0.0,0.05675,5e-05,8.42218]
[1777493974851,32.46,75576.87,0.0,0.05711,5e-05,8.46387]
[1777493979953,32.46,75582.15,0.0,0.05737,5e-05,8.49541]
[1777493982902,32.46,75581.83,0.0,0.05736,5e-05,8.49415]
[1777493988261,32.46,75581.67,0.0,0.05737,5e-05,8.49468]
[1777493988980,32.46,75579.7,0.0,0.05728,5e-05,8.48373]
[1777493993046,32.47,75598.85,0.0,0.05821,5e-05,8.59443]
[1777493998081,32.47,75599.96,0.0,0.05827,5e-05,8.60128]
[1777494003117,32.47,75600.8,0.0,0.05831,5e-05,8.60657]
[1777494008151,32.47,75597.06,0.0,0.05814,5e-05,8.58577]
[1777494013185,32.47,75595.48,0.0,0.05807,5e-05,8.57738]
[1777494018221,32.47,75587.77,0.0,0.0577,5e-05,8.53408]
[1777494023258,32.47,75589.9,0.0,0.05781,5e-05,8.54739]
[1777494028291,32.47,75591.78,0.0,0.05791,5e-05,8.55918]
[1777494029386,32.47,75591.78,0.0,0.05791,5e-05,8.55918]
[1777494035280,32.48,75592.59,0.0,0.05794,5e-05,8.56207]
[1777494035454,32.48,75592.59,0.0,0.05794,5e-05,8.56207]
[1777494041646,32.48,75598.36,0.0,0.05823,5e-05,8.59614]
[1777494047424,32.48,75598.11,0.0,0.05823,5e-05,8.59597]
[1777494052459,32.48,75591.04,0.0,0.0579,5e-05,8.55638]
[1777494057494,32.48,75588.73,0.0,0.05779,5e-05,8.5441]
[1777494061522,32.48,75599.39,0.0,0.05831,5e-05,8.60577]
[1777494066562,32.48,75605.9,0.0,0.05863,5e-05,8.64361]
[1777494070588,32.48,75615.63,0.0,0.05911,5e-05,8.69981]
[1777494075622,32.48,75620.98,0.0,0.05937,5e-05,8.73069]
[1777494077636,32.48,75609.15,0.0,0.05879,5e-05,8.66241]
[1777494082673,32.48,75603.67,0.0,0.05853,5e-05,8.63134]
[1777494087707,32.48,75602.63,0.0,0.05849,5e-05,8.62591]
[1777494092742,32.49,75617.11,0.0,0.05918,5e-05,8.70667]
[1777494097782,32.48,75612.9,0.0,0.05897,5e-05,8.6822]
[1777494102816,32.48,75616.18,0.0,0.05913,5e-05,8.70105]
[1777494107851,32.48,75604.83,0.0,0.05858,5e-05,8.6358]
[1777494112886,32.49,75600.93,0.0,0.05839,5e-05,8.61407]
[1777494117922,32.49,75598.39,0.0,0.05828,5e-05,8.60034]
[1777494122957,32.49,75606.68,0.0,0.05869,5e-05,8.64881]
[1777494127993,32.49,75613.83,0.0,0.05904,5e-05,8.69054]
[1777494133027,32.49,75608.27,0.0,0.05877,5e-05,8.65891]
[1777494138865,32.49,75609.88,0.0,0.05885,5e-05,8.66859]
[1777494139114,32.49,75597.5,0.0,0.05825,5e-05,8.5976]
[1777494145174,32.49,75592.32,0.0,0.05801,5e-05,8.56909]
[1777494148753,32.49,75579.39,0.0,0.0574,5e-05,8.49613]
[1777494150710,32.5,75577.38,0.0,0.05731,5e-05,8.48575]
[1777494152240,32.5,75576.43,0.0,0.05725,5e-05,8.4777]
[1777494158203,32.49,75570.73,0.0,0.05697,5e-05,8.44408]
[1777494163239,32.49,75571.09,0.0,0.05698,5e-05,8.44524]
[1777494168360,32.49,75570.9,0.0,0.05697,5e-05,8.44399]
[1777494174316,32.5,75581.98,0.0,0.05751,5e-05,8.50922]
[1777494179351,32.5,75581.91,0.0,0.05752,5e-05,8.51011]
[1777494183379,32.5,75593.56,0.0,0.05809,5e-05,8.5777]
[1777494188413,32.5,75583.47,0.0,0.05761,5e-05,8.52098]
[1777494189176,32.5,75583.47,0.0,0.05761,5e-05,8.52098]
[1777494194791,32.5,75581.69,0.0,0.05752,5e-05,8.51003]
[1777494195220,32.5,75579.2,0.0,0.05741,5e-05,8.49642]
[1777494197252,32.5,75580.29,0.0,0.05746,5e-05,8.50295]
[1777494202511,32.5,75585.19,0.0,0.05771,5e-05,8.53216]
[1777494208555,32.51,75586.8,0.0,0.0578,5e-05,8.54306]
[1777494213459,32.51,75589.87,0.0,0.05794,5e-05,8.55869]
[1777494218625,32.51,75594.78,0.0,0.05819,5e-05,8.58809]
[1777494223659,32.51,75594.04,0.0,0.05816,5e-05,8.58505]
[1777494228695,32.51,75595.56,0.0,0.05824,5e-05,8.59466]
[1777494233703,32.51,75594.07,0.0,0.05818,5e-05,8.58681]
[1777494233728,32.51,75594.07,0.0,0.05818,5e-05,8.58681]
[1777494233758,32.51,75590.05,0.0,0.05799,5e-05,8.56398]
[1777494235695,32.51,75590.05,0.0,0.05799,5e-05,8.56419]
[1777494235703,32.51,75590.05,0.0,0.05799,5e-05,8.56419]
[1777494235787,32.51,75584.92,0.0,0.05774,5e-05,8.53514]
[1777494241786,32.52,75589.61,0.0,0.05798,5e-05,8.56331]
[1777494243794,32.52,75590.46,0.0,0.05802,5e-05,8.56838]
[1777494243855,32.52,75586.76,0.0,0.05785,5e-05,8.54743]
[1777494245807,32.52,75586.76,0.0,0.05785,5e-05,8.54767]
[1777494251857,32.52,75582.87,0.0,0.05768,5e-05,8.52725]
[1777494253877,32.52,75581.57,0.0,0.05762,5e-05,8.5201]
[1777494253886,32.52,75581.57,0.0,0.05762,5e-05,8.5201]
[1777494253973,32.52,75581.27,0.0,0.0576,5e-05,8.51865]
[1777494259912,32.52,75586.24,0.0,0.05786,5e-05,8.54843]
[1777494261926,32.52,75596.19,0.0,0.05834,5e-05,8.60565]
[1777494266961,32.52,75594.59,0.0,0.05827,5e-05,8.59712]
[1777494268040,32.52,75594.59,0.0,0.05827,5e-05,8.59712]
[1777494270092,32.53,75590.65,0.0,0.05808,5e-05,8.57501]
[1777494270097,32.53,75590.65,0.0,0.05808,5e-05,8.57501]
[1777494270989,32.53,75585.49,0.0,0.05783,5e-05,8.54573]
[1777494273003,32.53,75578.18,0.0,0.05746,5e-05,8.50094]
[1777494278039,32.52,75576.89,0.0,0.05738,5e-05,8.49119]
[1777494283073,32.52,75579.51,0.0,0.05749,5e-05,8.50416]
[1777494288108,32.52,75578.76,0.0,0.05744,5e-05,8.49796]
[1777494293142,32.51,75575.91,0.0,0.05728,5e-05,8.47985]
[1777494301199,32.51,75573.88,0.0,0.05715,5e-05,8.464]
[1777494306991,32.5,75583.62,0.0,0.0576,5e-05,8.51725]
[1777494311269,32.5,75594.06,0.0,0.05808,5e-05,8.57507]
[1777494312636,32.5,75594.06,0.0,0.05808,5e-05,8.57507]
[1777494312660,32.5,75593.52,0.0,0.05805,5e-05,8.57149]
[1777494318702,32.5,75591.87,0.0,0.05798,5e-05,8.56226]
[1777494318803,32.5,75590.89,0.0,0.05793,5e-05,8.55702]
[1777494324361,32.5,75588.63,0.0,0.05783,5e-05,8.54509]
[1777494329394,32.5,75577.25,0.0,0.05727,5e-05,8.47899]
[1777494334429,32.49,75572.81,0.0,0.05701,5e-05,8.44706]
[1777494336999,32.49,75572.75,0.0,0.057,5e-05,8.44589]
[1777494337093,32.49,75588.16,0.0,0.05773,5e-05,8.53256]
[1777494342490,32.49,75587.09,0.0,0.05766,5e-05,8.52449]
[1777494345066,32.49,75586.67,0.0,0.05764,5e-05,8.52172]
[1777494345139,32.49,75586.55,0.0,0.05763,5e-05,8.52028]
[1777494350545,32.48,75587.99,0.0,0.05766,5e-05,8.5244]
[1777494355581,32.48,75584.05,0.0,0.05745,5e-05,8.49902]
[1777494360615,32.47,75587.68,0.0,0.05761,5e-05,8.51798]
[1777494365651,32.47,75588.23,0.0,0.0576,5e-05,8.51721]
[1777494370687,32.46,75591.94,0.0,0.05775,5e-05,8.53563]
[1777494375721,32.46,75595.12,0.0,0.05789,5e-05,8.55198]
[1777494380756,32.46,75595.59,0.0,0.0579,5e-05,8.55275]
[1777494385792,32.46,75594.75,0.0,0.05784,5e-05,8.54609]
[1777494390827,32.45,75593.13,0.0,0.05775,5e-05,8.53498]
[1777494391838,32.45,75593.13,0.0,0.05775,5e-05,8.53498]
[1777494391875,32.45,75601.6,0.0,0.05814,5e-05,8.58041]
[1777494397880,32.45,75602.47,0.0,0.05819,5e-05,8.58667]
[1777494401906,32.46,75594.73,0.0,0.05782,5e-05,8.54303]
[1777494402007,32.45,75591.2,0.0,0.05765,5e-05,8.52256]
[1777494407974,32.45,75593.65,0.0,0.05776,5e-05,8.53616]
[1777494408072,32.45,75596.29,0.0,0.05789,5e-05,8.55078]
[1777494414037,32.45,75596.67,0.0,0.05791,5e-05,8.5538]
[1777494414090,32.45,75589.8,0.0,0.05758,5e-05,8.5143]
[1777494416052,32.45,75589.8,0.0,0.05758,5e-05,8.51409]
[1777494416066,32.45,75589.8,0.0,0.05758,5e-05,8.51409]
[1777494416167,32.45,75589.77,0.0,0.05758,5e-05,8.51372]
[1777494422140,32.45,75590.6,0.0,0.05761,5e-05,8.51736]
[1777494422169,32.45,75588.37,0.0,0.0575,5e-05,8.5044]
[1777494424137,32.45,75588.37,0.0,0.05749,5e-05,8.50419]
[1777494424151,32.45,75588.37,0.0,0.05749,5e-05,8.50419]
[1777494424160,32.45,75586.75,0.0,0.05742,5e-05,8.49475]
[1777494428820,32.45,75587.97,0.0,0.05747,5e-05,8.5009]
[1777494429093,32.45,75587.74,0.0,0.05745,5e-05,8.49938]
[1777494434127,32.44,75584.63,0.0,0.05727,5e-05,8.47812]
[1777494439162,32.44,75582.02,0.0,0.05713,5e-05,8.46045]
[1777494444197,32.43,75581.42,0.0,0.05707,5e-05,8.45348]
[1777494449232,32.43,75580.22,0.0,0.05699,5e-05,8.44423]
[1777494454267,32.43,75579.85,0.0,0.05692,5e-05,8.43508]
[1777494459302,32.42,75578.93,0.0,0.05686,5e-05,8.42866]
[1777494464619,32.42,75586.5,0.0,0.05722,5e-05,8.47059]
[1777494464760,32.42,75586.5,0.0,0.05722,5e-05,8.47059]
[1777494464813,32.42,75588.19,0.0,0.0573,5e-05,8.48057]
[1777494466099,32.42,75600.28,0.0,0.05789,5e-05,8.55029]
[1777494470379,32.42,75605.69,0.0,0.05816,5e-05,8.58217]
[1777494473707,32.42,75605.89,0.0,0.05817,5e-05,8.58376]
[1777494480012,32.43,75610.81,0.0,0.05842,5e-05,8.61326]
[1777494484671,32.43,75613.78,0.0,0.05857,5e-05,8.63136]
[1777494488845,32.43,75618.87,0.0,0.05883,5e-05,8.66145]
[1777494489104,32.43,75618.87,0.0,0.05883,5e-05,8.66145]
[1777494490519,32.43,75628.66,0.0,0.05931,5e-05,8.7185]
[1777494495009,32.43,75645.37,0.0,0.06014,5e-05,8.81583]
[1777494497025,32.43,75647.17,0.0,0.06023,5e-05,8.82623]
[1777494498792,32.43,75645.63,0.0,0.06015,5e-05,8.81712]
[1777494498950,32.43,75645.63,0.0,0.06015,5e-05,8.81712]
[1777494504774,32.43,75647.15,0.0,0.06022,5e-05,8.82511]
[1777494506633,32.43,75618.83,0.0,0.05882,5e-05,8.66023]
[1777494511710,32.43,75612.19,0.0,0.05848,5e-05,8.61966]
[1777494516744,32.43,75615.6,0.0,0.05866,5e-05,8.64023]
[1777494521780,32.43,75612.94,0.0,0.05853,5e-05,8.62586]
[1777494526815,32.43,75613.59,0.0,0.05857,5e-05,8.63064]
[1777494531854,32.43,75614.55,0.0,0.05863,5e-05,8.63719]
[1777494536889,32.44,75615.68,0.0,0.05869,5e-05,8.64471]
[1777494541924,32.44,75616.58,0.0,0.05875,5e-05,8.65083]
[1777494546961,32.44,75614.81,0.0,0.05867,5e-05,8.64175]
[1777494551994,32.44,75615.21,0.0,0.0587,5e-05,8.64507]
[1777494557030,32.44,75616.21,0.0,0.05876,5e-05,8.65182]
[1777494562064,32.44,75616.67,0.0,0.05879,5e-05,8.65547]
[1777494567099,32.45,75615.51,0.0,0.05874,5e-05,8.64982]
[1777494572133,32.45,75620.78,0.0,0.05899,5e-05,8.67818]
[1777494573769,32.45,75624.76,0.0,0.05918,5e-05,8.70133]
[1777494574148,32.45,75631.64,0.0,0.05952,5e-05,8.74127]
[1777494577827,32.45,75633.0,0.0,0.05959,5e-05,8.7493]
[1777494578175,32.45,75633.74,0.0,0.05963,5e-05,8.75363]
[1777494583211,32.45,75634.59,0.0,0.05967,5e-05,8.75862]
[1777494588247,32.45,75634.12,0.0,0.05965,5e-05,8.75598]
[1777494593280,32.45,75631.14,0.0,0.0595,5e-05,8.73868]
[1777494598316,32.45,75630.18,0.0,0.05945,5e-05,8.73293]
[1777494600051,32.45,75630.23,0.0,0.05945,5e-05,8.73318]
[1777494600330,32.45,75630.57,0.0,0.05947,5e-05,8.73511]
[1777494602071,32.45,75630.57,0.0,0.05947,5e-05,8.73506]
[1777494602081,32.45,75630.57,0.0,0.05947,5e-05,8.73506]
[1777494602343,32.45,75630.52,0.0,0.05947,5e-05,8.73472]
[1777494607378,32.45,75628.5,0.0,0.05937,5e-05,8.72273]
[1777494608143,32.45,75628.5,0.0,0.05937,5e-05,8.72273]
[1777494608386,32.45,75628.47,0.0,0.05936,5e-05,8.72251]
[1777494613421,32.45,75632.9,0.0,0.05958,5e-05,8.74776]
[1777494618456,32.45,75634.05,0.0,0.05963,5e-05,8.75382]
[1777494623491,32.44,75639.38,0.0,0.05989,5e-05,8.78404]
[1777494626346,32.44,75639.43,0.0,0.05989,5e-05,8.78413]
[1777494627310,32.44,75639.22,0.0,0.05987,5e-05,8.78251]
[1777494627322,32.44,75639.22,0.0,0.05987,5e-05,8.78251]
[1777494628616,32.44,75640.95,0.0,0.05996,5e-05,8.79236]
[1777494629533,32.44,75642.85,0.0,0.06005,5e-05,8.80298]
[1777494630205,32.44,75642.85,0.0,0.06005,5e-05,8.80298]
[1777494630389,32.44,75642.85,0.0,0.06005,5e-05,8.80298]
[1777494636288,32.44,75643.52,0.0,0.06005,5e-05,8.80224]
[1777494637589,32.44,75633.16,0.0,0.05953,5e-05,8.74184]
[1777494642624,32.44,75637.89,0.0,0.05976,5e-05,8.76831]
[1777494647659,32.44,75640.4,0.0,0.05987,5e-05,8.78181]
[1777494652697,32.43,75640.6,0.0,0.05987,5e-05,8.78178]
[1777494657732,32.43,75636.35,0.0,0.05965,5e-05,8.75596]
[1777494658739,32.43,75636.35,0.0,0.05965,5e-05,8.75596]
[1777494658763,32.43,75636.35,0.0,0.05965,5e-05,8.75596]
[1777494658826,32.43,75629.31,0.0,0.0593,5e-05,8.71491]
[1777494662302,32.43,75629.97,0.0,0.05933,5e-05,8.71847]
[1777494662315,32.43,75629.97,0.0,0.05933,5e-05,8.71847]
[1777494662357,32.43,75629.97,0.0,0.05933,5e-05,8.71847]
[1777494662415,32.43,75632.2,0.0,0.05944,5e-05,8.73127]
[1777494662861,32.43,75632.2,0.0,0.05944,5e-05,8.73127]
[1777494662897,32.43,75669.21,0.0,0.06129,5e-05,8.94739]
[1777494664129,32.43,75669.21,0.0,0.06129,5e-05,8.94739]
[1777494664218,32.43,75670.06,0.0,0.06133,5e-05,8.95177]
[1777494665541,32.43,75670.85,0.0,0.06137,5e-05,8.95642]
[1777494666515,32.43,75672.05,0.0,0.06142,5e-05,8.96254]
[1777494672173,32.43,75674.9,0.0,0.06155,5e-05,8.97749]
[1777494672274,32.43,75667.46,0.0,0.06117,5e-05,8.9328]
[1777494672966,32.43,75667.46,0.0,0.06117,5e-05,8.9328]
[1777494673066,32.43,75666.18,0.0,0.0611,5e-05,8.92527]
[1777494674957,32.42,75666.18,0.0,0.0611,5e-05,8.92491]
[1777494676986,32.42,75667.74,0.0,0.06117,5e-05,8.93335]
[1777494677692,32.42,75666.73,0.0,0.06112,5e-05,8.92704]
[1777494677737,32.42,75666.73,0.0,0.06112,5e-05,8.92704]
[1777494677873,32.42,75666.73,0.0,0.06111,5e-05,8.92667]
[1777494679044,32.42,75666.73,0.0,0.06111,5e-05,8.92667]
[1777494681049,32.42,75656.77,0.0,0.06061,5e-05,8.86755]
[1777494681057,32.42,75656.77,0.0,0.06061,5e-05,8.86755]
[1777494681182,32.42,75656.77,0.0,0.06061,5e-05,8.86755]
[1777494681284,32.42,75656.77,0.0,0.06061,5e-05,8.86755]
[1777494683447,32.42,75655.8,0.0,0.06055,5e-05,8.86132]
[1777494685133,32.42,75647.63,0.0,0.06014,5e-05,8.81309]
[1777494685746,32.42,75645.92,0.0,0.06005,5e-05,8.80271]
[1777494685756,32.42,75645.92,0.0,0.06005,5e-05,8.80271]
[1777494686448,32.42,75645.92,0.0,0.06005,5e-05,8.80271]
[1777494687108,32.42,75651.2,0.0,0.06031,5e-05,8.83335]
[1777494692984,32.42,75645.52,0.0,0.06,5e-05,8.79585]
[1777494694487,32.42,75645.52,0.0,0.06,5e-05,8.79585]
[1777494695461,32.42,75650.75,0.0,0.06025,5e-05,8.82577]
[1777494696275,32.42,75650.75,0.0,0.06025,5e-05,8.82577]
[1777494696377,32.42,75651.84,0.0,0.06031,5e-05,8.83189]
[1777494697250,32.42,75651.84,0.0,0.06031,5e-05,8.83189]
[1777494697305,32.42,75652.0,0.0,0.06031,5e-05,8.83257]
[1777494697680,32.42,75652.0,0.0,0.06031,5e-05,8.83257]
[1777494698020,32.42,75652.0,0.0,0.06031,5e-05,8.83257]
[1777494698691,32.42,75652.0,0.0,0.06031,5e-05,8.83257]
[1777494699334,32.42,75652.0,0.0,0.06031,5e-05,8.83257]
[1777494699415,32.42,75652.0,0.0,0.06031,5e-05,8.83257]
[1777494699494,32.41,75634.77,0.0,0.05945,5e-05,8.73175]
[1777494704576,32.41,75628.43,0.0,0.05914,5e-05,8.69471]
[1777494710105,32.41,75619.26,0.0,0.05869,5e-05,8.6417]
[1777494715137,32.41,75619.77,0.0,0.05871,5e-05,8.64488]
[1777494720174,32.42,75620.45,0.0,0.05875,5e-05,8.64912]
[1777494723194,32.42,75610.95,0.0,0.05829,5e-05,8.5948]
[1777494723695,32.42,75610.95,0.0,0.05829,5e-05,8.5948]
[1777494724205,32.42,75610.74,0.0,0.05828,5e-05,8.59377]
[1777494729237,32.42,75604.08,0.0,0.05797,5e-05,8.55685]
[1777494732553,32.42,75605.89,0.0,0.05806,5e-05,8.56722]
[1777494732263,32.42,75587.94,0.0,0.05719,5e-05,8.46496]
[1777494733446,32.42,75576.22,0.0,0.05663,5e-05,8.3982]
[1777494733757,32.42,75576.22,0.0,0.05663,5e-05,8.3982]
[1777494734021,32.42,75576.22,0.0,0.05663,5e-05,8.3982]
[1777494736287,32.42,75562.7,0.0,0.05599,5e-05,8.32181]
[1777494739307,32.42,75551.61,0.0,0.05548,5e-05,8.2598]
[1777494742312,32.42,75551.11,0.0,0.05546,5e-05,8.25735]
[1777494742327,32.42,75549.27,0.0,0.05537,5e-05,8.2472]
[1777494747363,32.42,75548.34,0.0,0.05534,5e-05,8.24306]
[1777494751055,32.42,75551.84,0.0,0.0555,5e-05,8.26322]
[1777494751392,32.42,75552.87,0.0,0.05554,5e-05,8.2662]
[1777494756426,32.42,75556.32,0.0,0.0557,5e-05,8.28629]
[1777494761460,32.42,75559.18,0.0,0.05584,5e-05,8.30298]
[1777494766006,32.43,75558.3,0.0,0.05581,5e-05,8.29854]
[1777494766495,32.43,75559.01,0.0,0.05584,5e-05,8.30266]
[1777494766868,32.43,75559.01,0.0,0.05584,5e-05,8.30266]
[1777494767503,32.42,75560.09,0.0,0.05589,5e-05,8.30821]
[1777494769521,32.42,75569.73,0.0,0.05634,5e-05,8.3621]
[1777494770541,32.42,75581.28,0.0,0.05689,5e-05,8.42754]
[1777494772084,32.42,75581.28,0.0,0.05689,5e-05,8.42745]
[1777494776119,32.42,75580.58,0.0,0.05685,5e-05,8.42312]
[1777494776568,32.42,75580.46,0.0,0.05684,5e-05,8.42235]
[1777494781606,32.42,75590.09,0.0,0.05728,5e-05,8.47389]
[1777494782181,32.42,75590.09,0.0,0.05728,5e-05,8.47389]
[1777494782613,32.42,75591.35,0.0,0.05733,5e-05,8.48026]
[1777494787647,32.42,75597.38,0.0,0.05764,5e-05,8.51645]
[1777494792683,32.42,75604.56,0.0,0.058,5e-05,8.55922]
[1777494794699,32.42,75616.35,0.0,0.05857,5e-05,8.62749]
[1777494799731,32.42,75616.55,0.0,0.05859,5e-05,8.62966]
[1777494804766,32.43,75623.11,0.0,0.05892,5e-05,8.66843]
[1777494809802,32.43,75628.45,0.0,0.05919,5e-05,8.70007]
[1777494814837,32.43,75629.48,0.0,0.05923,5e-05,8.70363]
[1777494818610,32.43,75637.36,0.0,0.05962,5e-05,8.74959]
[1777494818645,32.43,75639.88,0.0,0.05974,5e-05,8.76425]
[1777494823900,32.43,75639.0,0.0,0.0597,5e-05,8.75904]
[1777494829296,32.43,75636.93,0.0,0.0596,5e-05,8.74684]
[1777494829397,32.43,75635.93,0.0,0.05955,5e-05,8.74095]
[1777494834977,32.43,75627.2,0.0,0.05912,5e-05,8.69041]
[1777494840015,32.43,75627.74,0.0,0.05914,5e-05,8.69371]
[1777494845049,32.43,75629.22,0.0,0.05922,5e-05,8.70242]
[1777494850083,32.43,75629.88,0.0,0.05925,5e-05,8.70636]
[1777494855118,32.43,75624.94,0.0,0.05901,5e-05,8.67799]
[1777494860153,32.43,75621.86,0.0,0.05886,5e-05,8.66053]
[1777494865188,32.43,75622.74,0.0,0.05891,5e-05,8.66626]
[1777494870225,32.43,75622.39,0.0,0.0589,5e-05,8.66485]
[1777494875259,32.43,75623.95,0.0,0.05896,5e-05,8.67156]
[1777494877253,32.43,75620.84,0.0,0.05881,5e-05,8.65374]
[1777494877348,32.43,75627.63,0.0,0.05915,5e-05,8.69331]
[1777494883314,32.43,75634.06,0.0,0.05947,5e-05,8.73101]
[1777494888462,32.43,75636.66,0.0,0.0596,5e-05,8.74618]
[1777494889379,32.43,75637.0,0.0,0.05962,5e-05,8.74811]
[1777494893456,32.43,75641.18,0.0,0.05982,5e-05,8.77231]
[1777494895470,32.43,75645.39,0.0,0.06003,5e-05,8.79645]
[1777494901450,32.43,75638.51,0.0,0.05968,5e-05,8.75586]
[1777494901567,32.43,75638.51,0.0,0.05968,5e-05,8.75586]
[1777494901659,32.43,75639.01,0.0,0.0597,5e-05,8.75864]
[1777494903572,32.43,75639.01,0.0,0.0597,5e-05,8.75853]
[1777494906477,32.43,75622.03,0.0,0.05887,5e-05,8.66005]
[1777494911525,32.43,75616.96,0.0,0.05862,5e-05,8.63146]
[1777494916546,32.43,75610.63,0.0,0.05832,5e-05,8.59613]
[1777494921581,32.44,75603.26,0.0,0.05798,5e-05,8.55486]
[1777494926615,32.44,75605.77,0.0,0.05811,5e-05,8.57072]
[1777494929637,32.44,75615.46,0.0,0.05859,5e-05,8.62718]
[1777494934672,32.44,75615.35,0.0,0.05857,5e-05,8.62455]
[1777494939707,32.44,75613.44,0.0,0.05849,5e-05,8.61459]
[1777494944743,32.44,75613.21,0.0,0.05849,5e-05,8.61444]
[1777494949778,32.45,75616.37,0.0,0.05865,5e-05,8.63372]
[1777494954813,32.45,75618.31,0.0,0.05875,5e-05,8.64597]
[1777494958841,32.45,75628.92,0.0,0.05928,5e-05,8.7079]
[1777494960212,32.45,75629.8,0.0,0.05933,5e-05,8.71312]
[1777494960854,32.45,75629.49,0.0,0.05931,5e-05,8.71145]
[1777494961200,32.45,75629.49,0.0,0.05931,5e-05,8.71145]
[1777494961261,32.45,75629.41,0.0,0.05931,5e-05,8.71098]
[1777494968656,32.45,75622.4,0.0,0.05898,5e-05,8.672]
[1777494974014,32.45,75616.12,0.0,0.05868,5e-05,8.63693]
[1777494979048,32.45,75620.93,0.0,0.05893,5e-05,8.66592]
[1777494984084,32.46,75622.89,0.0,0.05903,5e-05,8.67839]
[1777494989119,32.46,75626.05,0.0,0.0592,5e-05,8.69767]
[1777494992466,32.46,75626.18,0.0,0.05919,5e-05,8.69577]
[1777494993461,32.46,75626.1,0.0,0.05919,5e-05,8.6957]
[1777494993633,32.46,75648.63,0.0,0.0603,5e-05,8.82661]
[1777494993993,32.46,75648.63,0.0,0.0603,5e-05,8.82661]
[1777494994708,32.46,75648.63,0.0,0.0603,5e-05,8.82661]
[1777494994775,32.46,75685.78,0.0,0.06218,5e-05,9.04515]
[1777494995788,32.46,75685.78,0.0,0.06218,5e-05,9.04515]
[1777494995824,32.46,75702.9,0.0,0.06306,5e-05,9.14645]
[1777495000114,32.46,75708.87,0.0,0.06336,5e-05,9.18094]
[1777495000201,32.46,75724.71,0.0,0.06418,5e-05,9.27579]
[1777495001432,32.46,75745.51,0.0,0.06528,5e-05,9.40155]
[1777495002216,32.46,75745.51,0.0,0.06528,5e-05,9.40155]
[1777495002243,32.46,75745.51,0.0,0.06528,5e-05,9.40155]
[1777495002320,32.46,75743.38,0.0,0.06517,5e-05,9.38889]
[1777495003530,32.46,75743.38,0.0,0.06517,5e-05,9.38889]
[1777495003811,32.46,75746.18,0.0,0.06532,5e-05,9.40623]
[1777495005936,32.46,75748.02,0.0,0.06542,5e-05,9.41755]
[1777495006878,32.46,75748.02,0.0,0.06542,5e-05,9.41755]
[1777495006242,32.46,75751.78,0.0,0.06562,5e-05,9.4405]
[1777495007250,32.46,75745.35,0.0,0.06528,5e-05,9.40169]
[1777495008155,32.46,75745.35,0.0,0.06528,5e-05,9.40169]
[1777495008844,32.46,75745.35,0.0,0.06528,5e-05,9.40169]
[1777495008883,32.46,75750.3,0.0,0.06555,5e-05,9.43206]
[1777495009339,32.46,75750.3,0.0,0.06555,5e-05,9.43206]
[1777495009499,32.46,75750.3,0.0,0.06555,5e-05,9.43206]
[1777495009547,32.46,75750.17,0.0,0.06554,5e-05,9.43127]
[1777495010879,32.46,75733.13,0.0,0.06464,5e-05,9.32846]
[1777495012296,32.46,75720.76,0.0,0.06398,5e-05,9.25231]
[1777495017044,32.45,75717.05,0.0,0.06377,5e-05,9.22837]
[1777495018969,32.45,75715.17,0.0,0.06366,5e-05,9.21562]
[1777495024377,32.45,75713.27,0.0,0.06352,5e-05,9.19973]
[1777495029413,32.44,75716.55,0.0,0.06365,5e-05,9.21548]
[1777495032542,32.44,75722.21,0.0,0.06393,5e-05,9.2477]
[1777495032608,32.44,75735.95,0.0,0.06466,5e-05,9.33031]
[1777495033007,32.44,75735.95,0.0,0.06466,5e-05,9.33031]
[1777495033164,32.44,75735.95,0.0,0.06466,5e-05,9.33031]
[1777495033448,32.44,75735.95,0.0,0.06466,5e-05,9.33058]
[1777495034836,32.44,75767.47,0.0,0.06634,5e-05,9.52181]
[1777495035800,32.44,75792.58,0.0,0.0677,5e-05,9.67555]
[1777495037230,32.44,75792.58,0.0,0.06769,5e-05,9.6754]
[1777495037654,32.44,75792.58,0.0,0.06769,5e-05,9.6754]
[1777495037697,32.44,75774.78,0.0,0.06672,5e-05,9.56586]
[1777495038112,32.44,75774.78,0.0,0.06672,5e-05,9.56586]
[1777495038122,32.44,75774.78,0.0,0.06672,5e-05,9.56586]
[1777495038131,32.44,75774.78,0.0,0.06672,5e-05,9.56586]
[1777495040361,32.44,75766.79,0.0,0.06629,5e-05,9.5165]
[1777495040500,32.44,75746.95,0.0,0.06523,5e-05,9.39586]
[1777495041300,32.44,75746.95,0.0,0.06523,5e-05,9.39586]
[1777495043371,32.44,75748.07,0.0,0.06529,5e-05,9.40269]
[1777495043498,32.44,75748.07,0.0,0.06529,5e-05,9.40269]
[1777495043599,32.44,75742.92,0.0,0.06502,5e-05,9.37157]
[1777495047454,32.44,75742.3,0.0,0.06499,5e-05,9.36801]
[1777495050574,32.44,75741.62,0.0,0.06495,5e-05,9.36417]
[1777495051661,32.44,75738.75,0.0,0.0648,5e-05,9.34694]
[1777495051877,32.44,75738.75,0.0,0.0648,5e-05,9.34694]
[1777495051951,32.44,75728.6,0.0,0.06425,5e-05,9.28293]
[1777495052448,32.44,75728.6,0.0,0.06425,5e-05,9.28293]
[1777495053182,32.44,75728.6,0.0,0.06425,5e-05,9.28293]
[1777495054156,32.44,75723.71,0.0,0.064,5e-05,9.25378]
[1777495054822,32.44,75723.71,0.0,0.064,5e-05,9.25378]
[1777495063133,32.44,75719.11,0.0,0.06376,5e-05,9.22684]
[1777495063158,32.44,75719.11,0.0,0.06376,5e-05,9.22684]
[1777495063933,32.44,75719.11,0.0,0.06376,5e-05,9.22684]
[1777495063934,32.44,75739.63,0.0,0.06484,5e-05,9.35051]
[1777495065639,32.44,75739.63,0.0,0.06484,5e-05,9.35051]
[1777495065720,32.44,75753.26,0.0,0.06556,5e-05,9.43307]
[1777495067399,32.44,75753.26,0.0,0.06557,5e-05,9.43324]
[1777495067411,32.44,75753.26,0.0,0.06557,5e-05,9.43324]
[1777495067419,32.44,75753.26,0.0,0.06557,5e-05,9.43324]
[1777495068208,32.44,75757.34,0.0,0.06578,5e-05,9.45793]
[1777495069708,32.44,75757.34,0.0,0.06578,5e-05,9.45793]
[1777495074785,32.44,75758.86,0.0,0.06586,5e-05,9.46672]
[1777495077789,32.44,75753.37,0.0,0.06556,5e-05,9.43316]
[1777495077791,32.44,75753.17,0.0,0.06555,5e-05,9.43193]
[1777495082799,32.44,75746.17,0.0,0.06518,5e-05,9.38973]
[1777495087831,32.44,75750.98,0.0,0.06544,5e-05,9.41902]
[1777495092866,32.44,75743.52,0.0,0.06505,5e-05,9.37419]
[1777495094080,32.44,75743.23,0.0,0.06503,5e-05,9.37256]
[1777495094880,32.44,75743.58,0.0,0.06505,5e-05,9.3748]
[1777495097901,32.44,75733.69,0.0,0.06454,5e-05,9.31571]
[1777495102986,32.44,75734.21,0.0,0.06457,5e-05,9.3197]
[1777495104221,32.44,75734.68,0.0,0.0646,5e-05,9.32297]
[1777495106407,32.44,75728.87,0.0,0.0643,5e-05,9.2885]
[1777495111999,32.45,75731.44,0.0,0.06443,5e-05,9.30244]
[1777495117033,32.45,75733.43,0.0,0.06454,5e-05,9.31562]
[1777495119742,32.45,75732.0,0.0,0.06447,5e-05,9.30725]
[1777495121035,32.45,75730.99,0.0,0.06442,5e-05,9.30185]
[1777495122180,32.45,75730.69,0.0,0.06441,5e-05,9.30005]
[1777495122414,32.45,75730.69,0.0,0.06441,5e-05,9.30005]
[1777495127048,32.45,75730.29,0.0,0.0644,5e-05,9.29873]
[1777495127056,32.45,75730.29,0.0,0.0644,5e-05,9.29873]
[1777495128209,32.45,75730.34,0.0,0.0644,5e-05,9.29923]
[1777495128467,32.45,75730.34,0.0,0.0644,5e-05,9.29923]
[1777495133743,32.45,75725.54,0.0,0.06416,5e-05,9.27152]
[1777495137282,32.45,75724.83,0.0,0.06413,5e-05,9.2682]
[1777495137292,32.45,75724.83,0.0,0.06413,5e-05,9.2682]
[1777495141733,32.46,75721.18,0.0,0.06395,5e-05,9.24723]
[1777495144645,32.46,75717.32,0.0,0.06375,5e-05,9.22482]
[1777495149955,32.46,75696.09,0.0,0.06265,5e-05,9.09753]
[1777495150725,32.46,75696.09,0.0,0.06265,5e-05,9.09753]
[1777495156306,32.45,75696.61,0.0,0.06264,5e-05,9.09639]
[1777495158830,32.45,75696.65,0.0,0.06263,5e-05,9.09593]
[1777495164718,32.44,75697.76,0.0,0.06265,5e-05,9.0983]
[1777495166924,32.44,75697.66,0.0,0.06264,5e-05,9.09631]
[1777495172419,32.43,75698.98,0.0,0.06264,5e-05,9.09599]
[1777495178461,32.43,75697.67,0.0,0.06254,5e-05,9.08411]
[1777495183497,32.42,75696.44,0.0,0.06244,5e-05,9.07353]
[1777495188531,32.42,75697.27,0.0,0.06246,5e-05,9.07521]
[1777495193204,32.41,75697.78,0.0,0.06246,5e-05,9.07563]
[1777495198601,32.41,75699.12,0.0,0.0625,5e-05,9.07971]
[1777495203640,32.4,75703.44,0.0,0.06269,5e-05,9.10196]
[1777495206657,32.4,75689.32,0.0,0.06194,5e-05,9.01609]
[1777495211692,32.39,75692.28,0.0,0.06207,5e-05,9.03067]
[1777495216839,32.39,75691.83,0.0,0.06203,5e-05,9.02559]
[1777495218750,32.39,75673.74,0.0,0.06109,5e-05,8.91702]
[1777495223783,32.38,75679.17,0.0,0.06135,5e-05,8.94692]
[1777495226804,32.38,75690.53,0.0,0.06191,5e-05,9.01275]
[1777495231839,32.38,75692.96,0.0,0.062,5e-05,9.02152]
[1777495236874,32.37,75696.12,0.0,0.06213,5e-05,9.0373]
[1777495241908,32.37,75697.92,0.0,0.0622,5e-05,9.04537]
[1777495246944,32.37,75697.57,0.0,0.06216,5e-05,9.04062]
[1777495251978,32.36,75697.51,0.0,0.06213,5e-05,9.03757]
[1777495257015,32.36,75697.44,0.0,0.06211,5e-05,9.03439]
[1777495262050,32.35,75690.08,0.0,0.06171,5e-05,8.98809]
[1777495267097,32.35,75689.21,0.0,0.06164,5e-05,8.98063]
[1777495272131,32.35,75692.48,0.0,0.06179,5e-05,8.99757]
[1777495277167,32.34,75693.6,0.0,0.06182,5e-05,9.0017]
[1777495282202,32.34,75693.23,0.0,0.06178,5e-05,8.99704]
[1777495287236,32.34,75693.88,0.0,0.06179,5e-05,8.99839]
[1777495292272,32.33,75691.46,0.0,0.06163,5e-05,8.97859]
[1777495297307,32.33,75697.98,0.0,0.06194,5e-05,9.0148]
[1777495302341,32.33,75692.95,0.0,0.06166,5e-05,8.98256]
[1777495307377,32.32,75691.65,0.0,0.06158,5e-05,8.97267]
[1777495309481,32.32,75691.65,0.0,0.06158,5e-05,8.97267]
[1777495309835,32.32,75691.65,0.0,0.06158,5e-05,8.97267]
[1777495309849,32.32,75691.65,0.0,0.06158,5e-05,8.97267]
[1777495309850,32.32,75684.57,0.0,0.06121,5e-05,8.92998]
[1777495310617,32.32,75684.57,0.0,0.06121,5e-05,8.92998]
[1777495310708,32.32,75679.76,0.0,0.06096,5e-05,8.90128]
[1777495312548,32.32,75679.76,0.0,0.06096,5e-05,8.90098]
[1777495312591,32.32,75684.38,0.0,0.06119,5e-05,8.92789]
[1777495316117,32.32,75694.91,0.0,0.06171,5e-05,8.98875]
[1777495316567,32.32,75694.91,0.0,0.06171,5e-05,8.98875]
[1777495316592,32.32,75695.64,0.0,0.06175,5e-05,8.99308]
[1777495322485,32.31,75697.8,0.0,0.06184,5e-05,9.00355]
[1777495327518,32.31,75700.29,0.0,0.06195,5e-05,9.01644]
[1777495333560,32.31,75699.69,0.0,0.0619,5e-05,9.01071]
[1777495338594,32.31,75699.48,0.0,0.06188,5e-05,9.00778]
[1777495343630,32.3,75699.56,0.0,0.06187,5e-05,9.00666]
[1777495348665,32.3,75706.49,0.0,0.06221,5e-05,9.04598]
[1777495353700,32.3,75704.66,0.0,0.06208,5e-05,9.02999]
[1777495358734,32.29,75703.37,0.0,0.06199,5e-05,9.02029]
[1777495363769,32.29,75702.74,0.0,0.06194,5e-05,9.01448]
[1777495368805,32.29,75700.31,0.0,0.0618,5e-05,8.99798]
[1777495373840,32.29,75700.1,0.0,0.06177,5e-05,8.99466]
[1777495378875,32.28,75693.67,0.0,0.06142,5e-05,8.95457]
[1777495383913,32.28,75694.05,0.0,0.06143,5e-05,8.95508]
[1777495388952,32.28,75680.44,0.0,0.06072,5e-05,8.87312]
[1777495393989,32.28,75687.55,0.0,0.06107,5e-05,8.91383]
[1777495399024,32.27,75699.98,0.0,0.06169,5e-05,8.9861]
[1777495401039,32.27,75714.45,0.0,0.06243,5e-05,9.07141]
[1777495406075,32.27,75715.82,0.0,0.06248,5e-05,9.07695]
[1777495409095,32.27,75725.83,0.0,0.06298,5e-05,9.13512]
[1777495414131,32.26,75722.66,0.0,0.06276,5e-05,9.10914]
[1777495419166,32.26,75715.91,0.0,0.06239,5e-05,9.06584]
[1777495424206,32.25,75719.16,0.0,0.06253,5e-05,9.08225]
[1777495429236,32.25,75718.24,0.0,0.06245,5e-05,9.07365]
[1777495434271,32.24,75721.84,0.0,0.06261,5e-05,9.09201]
[1777495435981,32.24,75722.68,0.0,0.06265,5e-05,9.09636]
[1777495441321,32.24,75721.81,0.0,0.06257,5e-05,9.08705]
[1777495446355,32.23,75727.26,0.0,0.06282,5e-05,9.11605]
[1777495451391,32.22,75722.92,0.0,0.06256,5e-05,9.08658]
[1777495452392,32.22,75722.92,0.0,0.06256,5e-05,9.08658]
[1777495452404,32.22,75722.58,0.0,0.06254,5e-05,9.08387]
[1777495457432,32.22,75731.4,0.0,0.06297,5e-05,9.13308]
[1777495462466,32.21,75736.39,0.0,0.06319,5e-05,9.15942]
[1777495467502,32.21,75732.58,0.0,0.06299,5e-05,9.13604]
[1777495472537,32.21,75735.73,0.0,0.06314,5e-05,9.15206]
[1777495477668,32.21,75738.14,0.0,0.06326,5e-05,9.1668]
[1777495478422,32.21,75737.42,0.0,0.06323,5e-05,9.16296]
[1777495478585,32.21,75737.42,0.0,0.06323,5e-05,9.16296]
[1777495482632,32.21,75734.51,0.0,0.06306,5e-05,9.14365]
[1777495489118,32.21,75733.27,0.0,0.06297,5e-05,9.13255]
[1777495489172,32.21,75733.27,0.0,0.06297,5e-05,9.13255]
[1777495494692,32.2,75729.78,0.0,0.06275,5e-05,9.10749]
[1777495499727,32.2,75730.94,0.0,0.06278,5e-05,9.11156]
[1777495500847,32.2,75730.94,0.0,0.06278,5e-05,9.11156]
[1777495507467,32.19,75730.79,0.0,0.06274,5e-05,9.10612]
[1777495512819,32.18,75731.6,0.0,0.06275,5e-05,9.10817]
[1777495517853,32.18,75731.08,0.0,0.0627,5e-05,9.10225]
[1777495522889,32.18,75732.54,0.0,0.06275,5e-05,9.10813]
[1777495527924,32.17,75724.39,0.0,0.0623,5e-05,9.05647]
[1777495532958,32.17,75724.84,0.0,0.06228,5e-05,9.05343]
[1777495541015,32.16,75724.43,0.0,0.06223,5e-05,9.04678]
[1777495546049,32.16,75724.4,0.0,0.0622,5e-05,9.04395]
[1777495551086,32.15,75726.1,0.0,0.06227,5e-05,9.05149]
[1777495555524,32.15,75725.59,0.0,0.06223,5e-05,9.04686]
[1777495557397,32.15,75731.98,0.0,0.06255,5e-05,9.08405]
[1777495559539,32.15,75739.95,0.0,0.06295,5e-05,9.13011]
[1777495565183,32.14,75747.62,0.0,0.06332,5e-05,9.1729]
[1777495567895,32.14,75748.33,0.0,0.06335,5e-05,9.17693]
[1777495567906,32.14,75748.33,0.0,0.06335,5e-05,9.17693]
[1777495569957,32.14,75753.4,0.0,0.06362,5e-05,9.20728]
[1777495571689,32.14,75757.19,0.0,0.06381,5e-05,9.22987]
[1777495571821,32.14,75757.19,0.0,0.06381,5e-05,9.22987]
[1777495571861,32.14,75757.19,0.0,0.06381,5e-05,9.22987]
[1777495571927,32.14,75757.19,0.0,0.06381,5e-05,9.22987]
[1777495572233,32.14,75757.44,0.0,0.06382,5e-05,9.23121]
[1777495575194,32.14,75765.17,0.0,0.06423,5e-05,9.27823]
[1777495575824,32.14,75765.09,0.0,0.06423,5e-05,9.2781]
[1777495576713,32.14,75765.09,0.0,0.06424,5e-05,9.27845]
[1777495576730,32.14,75765.09,0.0,0.06424,5e-05,9.27845]
[1777495581218,32.14,75765.27,0.0,0.06426,5e-05,9.28096]
[1777495581868,32.14,75767.6,0.0,0.06438,5e-05,9.29519]
[1777495582303,32.14,75767.6,0.0,0.06438,5e-05,9.29519]
[1777495587339,32.14,75765.63,0.0,0.06427,5e-05,9.28201]
[1777495587972,32.14,75765.63,0.0,0.06427,5e-05,9.28201]
[1777495588605,32.14,75768.85,0.0,0.06444,5e-05,9.30133]
[1777495588619,32.14,75768.85,0.0,0.06444,5e-05,9.30133]
[1777495589352,32.14,75774.79,0.0,0.06475,5e-05,9.33687]
[1777495590334,32.14,75774.79,0.0,0.06475,5e-05,9.33687]
[1777495590373,32.14,75774.79,0.0,0.06475,5e-05,9.33687]
[1777495590537,32.14,75774.79,0.0,0.06475,5e-05,9.33687]
[1777495590434,32.14,75791.06,0.0,0.06562,5e-05,9.43618]
[1777495591071,32.14,75791.06,0.0,0.06562,5e-05,9.43618]
[1777495591366,32.14,75791.06,0.0,0.0656,5e-05,9.43332]
[1777495591676,32.14,75791.06,0.0,0.0656,5e-05,9.43332]
[1777495591687,32.14,75791.06,0.0,0.0656,5e-05,9.43332]
[1777495592019,32.14,75791.06,0.0,0.0656,5e-05,9.43332]
[1777495592378,32.14,75791.48,0.0,0.06562,5e-05,9.43602]
[1777495594387,32.14,75779.62,0.0,0.06499,5e-05,9.36407]
[1777495596133,32.14,75780.14,0.0,0.06502,5e-05,9.36745]
[1777495596401,32.14,75779.56,0.0,0.06499,5e-05,9.36413]
[1777495601436,32.15,75775.31,0.0,0.06478,5e-05,9.33937]
[1777495603566,32.15,75774.68,0.0,0.06474,5e-05,9.33577]
[1777495603573,32.15,75774.68,0.0,0.06474,5e-05,9.33577]
[1777495604532,32.15,75774.12,0.0,0.06472,5e-05,9.3326]
[1777495606269,32.15,75774.84,0.0,0.06476,5e-05,9.33744]
[1777495609135,32.15,75775.65,0.0,0.06481,5e-05,9.343]
[1777495609143,32.15,75775.65,0.0,0.06481,5e-05,9.343]
[1777495611246,32.15,75776.78,0.0,0.06487,5e-05,9.35028]
[1777495612367,32.15,75775.21,0.0,0.06479,5e-05,9.34093]
[1777495615245,32.15,75777.67,0.0,0.06493,5e-05,9.35649]
[1777495615533,32.15,75777.38,0.0,0.06491,5e-05,9.35489]
[1777495620569,32.15,75786.08,0.0,0.06538,5e-05,9.40839]
[1777495624597,32.15,75799.25,0.0,0.06609,5e-05,9.48908]
[1777495629920,32.15,75803.41,0.0,0.06631,5e-05,9.51434]
[1777495630021,32.15,75790.31,0.0,0.06561,5e-05,9.4339]
[1777495632703,32.15,75784.63,0.0,0.0653,5e-05,9.39934]
[1777495632751,32.15,75782.12,0.0,0.06517,5e-05,9.38402]
[1777495636807,32.15,75779.31,0.0,0.06502,5e-05,9.36719]
[1777495636905,32.15,75782.48,0.0,0.06519,5e-05,9.38659]
[1777495642732,32.15,75779.29,0.0,0.06502,5e-05,9.36764]
[1777495648452,32.15,75774.44,0.0,0.06477,5e-05,9.33872]
[1777495653809,32.15,75774.62,0.0,0.06477,5e-05,9.33727]
[1777495657752,32.15,75770.5,0.0,0.06455,5e-05,9.31263]
[1777495657979,32.15,75770.5,0.0,0.06455,5e-05,9.31263]
[1777495658522,32.15,75765.81,0.0,0.0643,5e-05,9.28431]
[1777495660010,32.15,75765.81,0.0,0.06431,5e-05,9.28446]
[1777495660045,32.15,75757.05,0.0,0.06384,5e-05,9.23161]
[1777495663033,32.16,75756.88,0.0,0.06384,5e-05,9.2311]
[1777495663134,32.16,75756.91,0.0,0.06384,5e-05,9.23157]
[1777495663800,32.16,75756.91,0.0,0.06384,5e-05,9.23157]
[1777495664146,32.16,75756.91,0.0,0.06384,5e-05,9.23157]
[1777495665232,32.16,75756.9,0.0,0.06385,5e-05,9.23179]
[1777495666076,32.16,75753.21,0.0,0.06365,5e-05,9.20978]
[1777495671940,32.16,75755.21,0.0,0.06378,5e-05,9.22427]
[1777495677982,32.16,75758.4,0.0,0.06397,5e-05,9.24577]
[1777495682412,32.17,75759.74,0.0,0.06405,5e-05,9.25503]
[1777495683208,32.17,75758.12,0.0,0.06397,5e-05,9.24601]
[1777495684666,32.17,75756.4,0.0,0.06388,5e-05,9.23602]
[1777495685319,32.17,75756.4,0.0,0.06388,5e-05,9.23602]
[1777495690069,32.17,75739.04,0.0,0.06299,5e-05,9.1328]
[1777495695104,32.17,75737.63,0.0,0.06292,5e-05,9.12474]
[1777495700139,32.17,75739.89,0.0,0.06304,5e-05,9.13874]
[1777495705174,32.17,75746.66,0.0,0.06339,5e-05,9.17906]
[1777495707890,32.17,75748.67,0.0,0.06348,5e-05,9.19013]
[1777495708015,32.17,75748.67,0.0,0.06348,5e-05,9.19013]
[1777495709632,32.17,75748.27,0.0,0.06346,5e-05,9.18773]
[1777495709202,32.17,75758.33,0.0,0.064,5e-05,9.24903]
[1777495709894,32.17,75758.33,0.0,0.064,5e-05,9.24903]
[1777495713974,32.17,75748.99,0.0,0.06351,5e-05,9.19158]
[1777495713981,32.17,75748.99,0.0,0.06351,5e-05,9.19158]
[1777495714584,32.17,75748.99,0.0,0.06351,5e-05,9.19158]
[1777495715636,32.17,75749.33,0.0,0.06353,5e-05,9.19475]
[1777495716266,32.17,75749.33,0.0,0.06353,5e-05,9.19475]
[1777495716276,32.17,75749.33,0.0,0.06353,5e-05,9.19475]
[1777495717163,32.17,75749.56,0.0,0.06355,5e-05,9.1967]
[1777495717664,32.17,75749.56,0.0,0.06355,5e-05,9.1967]
[1777495720124,32.18,75750.31,0.0,0.0636,5e-05,9.2029]
[1777495720134,32.18,75750.31,0.0,0.0636,5e-05,9.2029]
[1777495721082,32.18,75749.89,0.0,0.06359,5e-05,9.20093]
[1777495721716,32.18,75750.94,0.0,0.06365,5e-05,9.20783]
[1777495727568,32.18,75751.0,0.0,0.06365,5e-05,9.20805]
[1777495727579,32.18,75751.0,0.0,0.06365,5e-05,9.20805]
[1777495732822,32.18,75754.85,0.0,0.06385,5e-05,9.23097]
[1777495733849,32.18,75755.98,0.0,0.06391,5e-05,9.2378]
[1777495739485,32.18,75755.98,0.0,0.0639,5e-05,9.23736]
[1777495744521,32.18,75755.09,0.0,0.06386,5e-05,9.23173]
[1777495746182,32.18,75755.44,0.0,0.06387,5e-05,9.23381]
[1777495746191,32.18,75755.44,0.0,0.06387,5e-05,9.23381]
[1777495747116,32.18,75755.77,0.0,0.06389,5e-05,9.23577]
[1777495748019,32.18,75756.35,0.0,0.06392,5e-05,9.23925]
[1777495750171,32.18,75757.08,0.0,0.06396,5e-05,9.2436]
[1777495754735,32.18,75758.5,0.0,0.06403,5e-05,9.25206]
[1777495756114,32.18,75759.2,0.0,0.06407,5e-05,9.25623]
[1777495757452,32.18,75759.94,0.0,0.06411,5e-05,9.26068]
[1777495757463,32.18,75759.94,0.0,0.06411,5e-05,9.26068]
[1777495758215,32.18,75759.27,0.0,0.06407,5e-05,9.2566]
[1777495763655,32.17,75758.73,0.0,0.06403,5e-05,9.25212]
[1777495766217,32.17,75755.46,0.0,0.06385,5e-05,9.23131]
[1777495771711,32.17,75754.74,0.0,0.06377,5e-05,9.22078]
[1777495776746,32.16,75752.36,0.0,0.06362,5e-05,9.20394]
[1777495781781,32.16,75752.11,0.0,0.06359,5e-05,9.20002]
[1777495786818,32.16,75752.29,0.0,0.06357,5e-05,9.1987]
[1777495791852,32.15,75752.95,0.0,0.06359,5e-05,9.20025]
[1777495793644,32.15,75752.95,0.0,0.06359,5e-05,9.20025]
[1777495794549,32.15,75761.53,0.0,0.06403,5e-05,9.25101]
[1777495799907,32.15,75752.69,0.0,0.06354,5e-05,9.1946]
[1777495801927,32.15,75763.61,0.0,0.0641,5e-05,9.25966]
[1777495804687,32.15,75763.61,0.0,0.0641,5e-05,9.25907]
[1777495809985,32.14,75764.4,0.0,0.06411,5e-05,9.2602]
[1777495814818,32.14,75767.55,0.0,0.06425,5e-05,9.277]
[1777495820205,32.13,75773.18,0.0,0.06452,5e-05,9.30728]
[1777495820889,32.13,75772.68,0.0,0.06449,5e-05,9.30424]
[1777495820892,32.13,75772.68,0.0,0.06449,5e-05,9.30424]
[1777495822868,32.13,75768.24,0.0,0.06424,5e-05,9.27594]
[1777495824892,32.13,75767.15,0.0,0.06417,5e-05,9.26806]
[1777495826909,32.13,75766.27,0.0,0.06412,5e-05,9.26148]
[1777495828938,32.12,75765.67,0.0,0.06407,5e-05,9.25659]
[1777495835161,32.12,75765.26,0.0,0.06399,5e-05,9.24656]
[1777495840195,32.11,75756.59,0.0,0.06351,5e-05,9.19101]
[1777495845231,32.11,75751.81,0.0,0.06323,5e-05,9.15955]
[1777495850267,32.11,75741.75,0.0,0.06269,5e-05,9.09661]
[1777495855257,32.1,75737.01,0.0,0.06243,5e-05,9.06662]
[1777495855309,32.1,75736.05,0.0,0.06238,5e-05,9.06051]
[1777495860336,32.1,75729.44,0.0,0.06202,5e-05,9.01932]
[1777495865371,32.1,75729.32,0.0,0.062,5e-05,9.01715]
[1777495870407,32.1,75728.71,0.0,0.06196,5e-05,9.01205]
[1777495871445,32.1,75728.71,0.0,0.06196,5e-05,9.01205]
[1777495871457,32.1,75728.71,0.0,0.06196,5e-05,9.01205]
[1777495871518,32.1,75727.15,0.0,0.06187,5e-05,9.00242]
[1777495877455,32.09,75724.19,0.0,0.0617,5e-05,8.98291]
[1777495881483,32.09,75733.97,0.0,0.0622,5e-05,9.04001]
[1777495886519,32.09,75733.41,0.0,0.06215,5e-05,9.0345]
[1777495891556,32.08,75740.2,0.0,0.06246,5e-05,9.0698]
[1777495893569,32.08,75728.05,0.0,0.06182,5e-05,8.99624]
[1777495898603,32.08,75727.63,0.0,0.06179,5e-05,8.99204]
[1777495903639,32.08,75726.89,0.0,0.06174,5e-05,8.98592]
[1777495907668,32.08,75737.66,0.0,0.06227,5e-05,9.04845]
[1777495912703,32.07,75738.89,0.0,0.06232,5e-05,9.05362]
[1777495917738,32.07,75740.47,0.0,0.06238,5e-05,9.06092]
[1777495922774,32.07,75739.64,0.0,0.06232,5e-05,9.05382]
[1777495927810,32.06,75736.1,0.0,0.06212,5e-05,9.03058]
[1777495932845,32.06,75734.13,0.0,0.062,5e-05,9.01699]
[1777495937880,32.06,75733.23,0.0,0.06194,5e-05,9.00983]
[1777495943923,32.05,75733.82,0.0,0.06195,5e-05,9.01122]
[1777495947950,32.05,75744.85,0.0,0.06251,5e-05,9.07568]
[1777495950406,32.05,75754.35,0.0,0.06299,5e-05,9.13185]
[1777495956011,32.05,75755.25,0.0,0.06299,5e-05,9.13105]
[1777495961044,32.04,75760.91,0.0,0.06327,5e-05,9.1625]
[1777495966080,32.04,75764.39,0.0,0.06343,5e-05,9.18076]
[1777495971114,32.03,75766.7,0.0,0.06352,5e-05,9.19191]
[1777495974626,32.03,75766.7,0.0,0.06351,5e-05,9.19077]
[1777495978667,32.03,75771.11,0.0,0.06373,5e-05,9.2158]
[1777495984205,32.02,75769.05,0.0,0.06358,5e-05,9.19863]
[1777495989240,32.02,75762.84,0.0,0.06323,5e-05,9.15837]
[1777495994276,32.01,75754.85,0.0,0.06279,5e-05,9.10774]
[1777495999311,32.01,75755.55,0.0,0.06281,5e-05,9.10983]
[1777496004346,32.01,75756.17,0.0,0.06282,5e-05,9.11137]
[1777496009380,32.01,75757.38,0.0,0.06286,5e-05,9.11652]
[1777496014416,32.0,75758.53,0.0,0.06289,5e-05,9.11816]
[1777496019451,32.0,75762.32,0.0,0.06306,5e-05,9.13887]
[1777496024485,32.0,75761.08,0.0,0.06298,5e-05,9.12906]
[1777496029261,31.99,75765.29,0.0,0.06318,5e-05,9.15214]
[1777496034557,31.99,75768.45,0.0,0.06332,5e-05,9.16872]
[1777496039592,31.98,75768.7,0.0,0.06331,5e-05,9.16764]
[1777496045633,31.98,75769.87,0.0,0.06335,5e-05,9.1716]
[1777496050668,31.98,75770.72,0.0,0.06337,5e-05,9.17415]
[1777496051500,31.98,75770.72,0.0,0.06337,5e-05,9.17415]
[1777496056710,31.97,75768.61,0.0,0.06323,5e-05,9.15825]
[1777496061744,31.97,75768.09,0.0,0.06318,5e-05,9.15267]
[1777496066781,31.96,75769.04,0.0,0.06321,5e-05,9.15587]
[1777496071815,31.96,75767.35,0.0,0.06307,5e-05,9.13967]
[1777496076850,31.96,75765.62,0.0,0.06296,5e-05,9.12695]
[1777496081886,31.95,75764.72,0.0,0.0629,5e-05,9.11943]
[1777496086925,31.95,75764.37,0.0,0.06286,5e-05,9.11566]
[1777496091956,31.95,75755.84,0.0,0.0624,5e-05,9.06212]
[1777496096992,31.95,75758.13,0.0,0.06251,5e-05,9.07444]
[1777496102028,31.94,75759.21,0.0,0.06255,5e-05,9.07932]
[1777496107064,31.94,75754.22,0.0,0.06228,5e-05,9.04785]
[1777496112099,31.94,75747.34,0.0,0.06191,5e-05,9.00537]
[1777496117134,31.94,75745.62,0.0,0.06181,5e-05,8.99396]
[1777496123175,31.94,75744.52,0.0,0.06174,5e-05,8.98604]
[1777496128211,31.93,75742.11,0.0,0.06161,5e-05,8.97056]
[1777496133246,31.93,75739.99,0.0,0.06147,5e-05,8.95372]
[1777496138281,31.93,75740.66,0.0,0.0615,5e-05,8.95668]
[1777496143315,31.93,75740.16,0.0,0.06146,5e-05,8.95263]
[1777496148351,31.93,75740.74,0.0,0.06148,5e-05,8.955]
[1777496150723,31.93,75740.25,0.0,0.06145,5e-05,8.95185]
[1777496155401,31.93,75750.96,0.0,0.06199,5e-05,9.01454]
[1777496160439,31.92,75757.24,0.0,0.06231,5e-05,9.05076]
[1777496165472,31.92,75759.04,0.0,0.06239,5e-05,9.06003]
[1777496170507,31.92,75760.57,0.0,0.06245,5e-05,9.06767]
[1777496175546,31.92,75762.39,0.0,0.06253,5e-05,9.07708]
[1777496180576,31.91,75762.5,0.0,0.06253,5e-05,9.07615]
[1777496185757,31.91,75763.45,0.0,0.06256,5e-05,9.08063]
[1777496187119,31.91,75763.29,0.0,0.06255,5e-05,9.07935]
[1777496196689,31.91,75756.72,0.0,0.06216,5e-05,9.03357]
[1777496201724,31.91,75752.89,0.0,0.06195,5e-05,9.0094]
[1777496206759,31.9,75747.8,0.0,0.06168,5e-05,8.97778]
[1777496211794,31.9,75747.5,0.0,0.06166,5e-05,8.97509]
[1777496216828,31.9,75748.08,0.0,0.06168,5e-05,8.97765]
[1777496221864,31.9,75748.03,0.0,0.06167,5e-05,8.97637]
[1777496226899,31.9,75744.33,0.0,0.06147,5e-05,8.9533]
[1777496231934,31.9,75738.82,0.0,0.06118,5e-05,8.9196]
[1777496236969,31.9,75737.16,0.0,0.06109,5e-05,8.90918]
[1777496242004,31.9,75733.47,0.0,0.0609,5e-05,8.88663]
[1777496243014,31.9,75720.57,0.0,0.06024,5e-05,8.80985]
[1777496248046,31.9,75717.46,0.0,0.06008,5e-05,8.79163]
[1777496251067,31.9,75708.82,0.0,0.05963,5e-05,8.73788]
[1777496254027,31.9,75706.29,0.0,0.0595,5e-05,8.72322]
[1777496254096,31.9,75704.72,0.0,0.05943,5e-05,8.7141]
[1777496254785,31.9,75704.72,0.0,0.05943,5e-05,8.7141]
[1777496256072,31.9,75704.21,0.0,0.0594,5e-05,8.7111]
[1777496256245,31.9,75704.21,0.0,0.0594,5e-05,8.7111]
[1777496256261,31.9,75692.43,0.0,0.05881,5e-05,8.6422]
[1777496262145,31.9,75684.74,0.0,0.05845,5e-05,8.59902]
[1777496267179,31.9,75683.35,0.0,0.05839,5e-05,8.59257]
[1777496272222,31.91,75684.27,0.0,0.05845,5e-05,8.59939]
[1777496277250,31.91,75684.32,0.0,0.05847,5e-05,8.60184]
[1777496282284,31.91,75685.28,0.0,0.05853,5e-05,8.6092]
[1777496284707,31.91,75690.25,0.0,0.05879,5e-05,8.63888]
[1777496285306,31.91,75690.84,0.0,0.05882,5e-05,8.64262]
[1777496289877,31.91,75692.12,0.0,0.05889,5e-05,8.65099]
[1777496290427,31.91,75694.99,0.0,0.05904,5e-05,8.66811]
[1777496290794,31.91,75694.99,0.0,0.05904,5e-05,8.66811]
[1777496290803,31.91,75694.99,0.0,0.05904,5e-05,8.66811]
[1777496291594,31.91,75693.97,0.0,0.05899,5e-05,8.66237]
[1777496292283,31.91,75693.97,0.0,0.05899,5e-05,8.66237]
[1777496301416,31.92,75690.99,0.0,0.05886,5e-05,8.64788]
[1777496308080,31.92,75692.41,0.0,0.05895,5e-05,8.65799]
[1777496311030,31.92,75691.83,0.0,0.05892,5e-05,8.65484]
[1777496311957,31.92,75691.47,0.0,0.05889,5e-05,8.65019]
[1777496318151,31.93,75689.21,0.0,0.05879,5e-05,8.63876]
[1777496323571,31.93,75687.9,0.0,0.05874,5e-05,8.63241]
[1777496328606,31.93,75687.99,0.0,0.05876,5e-05,8.63427]
[1777496330682,31.93,75688.93,0.0,0.05881,5e-05,8.64004]
[1777496331019,31.93,75688.93,0.0,0.05881,5e-05,8.64004]
[1777496336665,31.93,75697.59,0.0,0.05925,5e-05,8.69234]
[1777496341701,31.93,75697.3,0.0,0.05924,5e-05,8.69145]
[1777496346736,31.94,75693.48,0.0,0.05906,5e-05,8.67]
[1777496352778,31.94,75697.83,0.0,0.05929,5e-05,8.6966]
[1777496358436,31.94,75698.2,0.0,0.05932,5e-05,8.69972]
[1777496360854,31.94,75698.2,0.0,0.05932,5e-05,8.69987]
[1777496361056,31.94,75698.2,0.0,0.05932,5e-05,8.69987]
[1777496361297,31.94,75698.2,0.0,0.05932,5e-05,8.69987]
[1777496362763,31.94,75688.84,0.0,0.05885,5e-05,8.64522]
[1777496362980,31.94,75688.84,0.0,0.05885,5e-05,8.64522]
[1777496363079,31.94,75680.0,0.0,0.05841,5e-05,8.59374]
[1777496364145,31.94,75680.0,0.0,0.05841,5e-05,8.59374]
[1777496365283,31.94,75678.07,0.0,0.05832,5e-05,8.58278]
[1777496365284,31.94,75668.91,0.0,0.05787,5e-05,8.53008]
[1777496367285,31.94,75668.91,0.0,0.05787,5e-05,8.53008]
[1777496371270,31.94,75666.64,0.0,0.05778,5e-05,8.51856]
[1777496371355,31.94,75670.31,0.0,0.05795,5e-05,8.53772]
[1777496375315,31.95,75671.09,0.0,0.05799,5e-05,8.54303]
[1777496375944,31.95,75666.34,0.0,0.05776,5e-05,8.51621]
[1777496379351,31.95,75665.64,0.0,0.05774,5e-05,8.51297]
[1777496379972,31.95,75664.0,0.0,0.05766,5e-05,8.50428]
[1777496383393,31.95,75663.68,0.0,0.05766,5e-05,8.50327]
[1777496384000,31.95,75663.24,0.0,0.05764,5e-05,8.50156]
[1777496387444,31.95,75663.42,0.0,0.05766,5e-05,8.50427]
[1777496390054,31.96,75649.29,0.0,0.05698,5e-05,8.42337]
[1777496391058,31.96,75638.56,0.0,0.05647,5e-05,8.36213]
[1777496396092,31.96,75632.24,0.0,0.05619,5e-05,8.32919]
[1777496401129,31.97,75639.29,0.0,0.05656,5e-05,8.37279]
[1777496404152,31.97,75623.8,0.0,0.05583,5e-05,8.28592]
[1777496407173,31.97,75608.25,0.0,0.0551,5e-05,8.199]
[1777496407680,31.97,75608.25,0.0,0.0551,5e-05,8.199]
[1777496408300,31.97,75608.25,0.0,0.0551,5e-05,8.199]
[1777496408316,31.97,75606.51,0.0,0.05503,5e-05,8.19029]
[1777496409335,31.97,75596.38,0.0,0.05455,5e-05,8.13329]
[1777496414796,31.97,75591.74,0.0,0.05433,5e-05,8.10599]
[1777496415551,31.97,75591.06,0.0,0.05429,5e-05,8.10194]
[1777496415795,31.97,75591.06,0.0,0.05429,5e-05,8.10194]
[1777496416428,31.97,75574.16,0.0,0.05351,5e-05,8.00687]
[1777496417504,31.97,75574.16,0.0,0.05351,5e-05,8.00681]
[1777496417516,31.97,75574.16,0.0,0.05351,5e-05,8.00681]
[1777496423297,31.97,75579.2,0.0,0.05374,5e-05,8.03472]
[1777496428320,31.97,75586.64,0.0,0.05408,5e-05,8.07579]
[1777496433355,31.97,75581.47,0.0,0.05381,5e-05,8.04294]
[1777496438389,31.97,75580.48,0.0,0.05376,5e-05,8.03685]
[1777496443425,31.97,75577.58,0.0,0.05362,5e-05,8.02014]
[1777496444095,31.97,75577.58,0.0,0.05362,5e-05,8.02014]
[1777496444102,31.97,75577.58,0.0,0.05362,5e-05,8.02014]
[1777496444432,31.97,75580.89,0.0,0.05377,5e-05,8.03857]
[1777496449467,31.97,75582.36,0.0,0.05386,5e-05,8.04933]
[1777496454502,31.97,75582.13,0.0,0.05387,5e-05,8.05048]
[1777496459538,31.98,75582.42,0.0,0.05391,5e-05,8.05447]
[1777496464574,31.98,75587.64,0.0,0.05417,5e-05,8.08601]
[1777496467595,31.98,75601.3,0.0,0.05482,5e-05,8.16411]
[1777496472629,31.98,75603.85,0.0,0.05495,5e-05,8.1801]
[1777496477665,31.99,75604.38,0.0,0.05499,5e-05,8.1847]
[1777496482701,31.99,75617.93,0.0,0.05565,5e-05,8.26387]
[1777496484715,31.99,75627.65,0.0,0.05613,5e-05,8.32087]
[1777496486620,31.99,75635.0,0.0,0.05649,5e-05,8.3637]
[1777496491764,32.0,75635.21,0.0,0.05651,5e-05,8.36557]
[1777496496800,32.0,75632.44,0.0,0.05641,5e-05,8.35263]
[1777496501837,32.01,75630.92,0.0,0.05636,5e-05,8.34679]
[1777496506871,32.01,75633.76,0.0,0.05652,5e-05,8.36576]
[1777496511905,32.02,75634.61,0.0,0.05658,5e-05,8.3732]
[1777496517949,32.02,75640.45,0.0,0.05689,5e-05,8.40959]
[1777496522982,32.02,75641.73,0.0,0.05697,5e-05,8.41917]
[1777496528016,32.03,75646.24,0.0,0.05721,5e-05,8.44733]
[1777496540102,32.03,75653.06,0.0,0.05758,5e-05,8.49136]
[1777496546144,32.04,75654.45,0.0,0.05767,5e-05,8.5018]
[1777496551178,32.04,75658.95,0.0,0.05789,5e-05,8.52682]
[1777496557220,32.04,75659.21,0.0,0.05792,5e-05,8.53065]
[1777496562258,32.05,75658.54,0.0,0.0579,5e-05,8.52879]
[1777496567291,32.05,75655.3,0.0,0.05776,5e-05,8.51212]
[1777496572326,32.05,75655.18,0.0,0.05777,5e-05,8.51352]
[1777496577360,32.06,75655.66,0.0,0.05782,5e-05,8.51864]
[1777496582395,32.06,75656.94,0.0,0.0579,5e-05,8.52794]
[1777496587431,32.06,75659.59,0.0,0.05804,5e-05,8.54511]
[1777496592466,32.06,75661.54,0.0,0.05815,5e-05,8.55817]
[1777496597581,32.06,75661.56,0.0,0.05816,5e-05,8.55897]
[1777496597598,32.07,75663.08,0.0,0.05824,5e-05,8.56883]
[1777496605556,32.07,75665.87,0.0,0.0584,5e-05,8.58754]
[1777496606032,32.07,75665.87,0.0,0.0584,5e-05,8.58754]
[1777496606039,32.07,75665.87,0.0,0.0584,5e-05,8.58754]
[1777496606133,32.07,75667.02,0.0,0.05846,5e-05,8.59423]
[1777496612139,32.07,75667.37,0.0,0.05849,5e-05,8.59718]
[1777496613329,32.07,75667.77,0.0,0.0585,5e-05,8.59771]
[1777496615627,32.08,75654.5,0.0,0.05785,5e-05,8.52184]
[1777496616162,32.08,75654.5,0.0,0.05785,5e-05,8.52184]
[1777496622291,32.08,75653.25,0.0,0.05782,5e-05,8.51734]
[1777496627711,32.08,75652.26,0.0,0.05779,5e-05,8.51444]
[1777496632746,32.09,75650.25,0.0,0.05772,5e-05,8.50535]
[1777496637781,32.09,75650.91,0.0,0.05777,5e-05,8.51169]
[1777496643822,32.1,75650.75,0.0,0.05779,5e-05,8.51382]
[1777496648865,32.1,75638.02,0.0,0.05719,5e-05,8.44299]
[1777496653900,32.1,75634.55,0.0,0.05705,5e-05,8.42607]
[1777496659944,32.11,75634.08,0.0,0.05706,5e-05,8.42702]
[1777496664979,32.11,75635.1,0.0,0.05713,5e-05,8.43581]
[1777496670020,32.12,75637.47,0.0,0.05727,5e-05,8.45212]
[1777496675055,32.12,75635.93,0.0,0.0572,5e-05,8.44281]
[1777496680090,32.12,75645.63,0.0,0.05769,5e-05,8.50095]
[1777496685124,32.13,75646.19,0.0,0.05774,5e-05,8.50624]
[1777496690160,32.13,75643.0,0.0,0.0576,5e-05,8.48988]
[1777496695195,32.13,75638.02,0.0,0.05738,5e-05,8.46364]
[1777496697209,32.14,75649.68,0.0,0.05795,5e-05,8.53192]
[1777496702610,32.14,75646.95,0.0,0.05783,5e-05,8.51774]
[1777496702638,32.14,75594.19,0.0,0.05531,5e-05,8.21743]
[1777496703212,32.14,75594.19,0.0,0.05531,5e-05,8.21743]
[1777496709293,32.15,75602.98,0.0,0.05577,5e-05,8.27215]
[1777496711307,32.15,75660.33,0.0,0.05855,5e-05,8.60259]
[1777496713132,32.15,75660.24,0.0,0.05855,5e-05,8.60236]
[1777496714413,32.15,75664.01,0.0,0.05874,5e-05,8.62487]
[1777496720371,32.15,75660.88,0.0,0.05861,5e-05,8.60846]
[1777496727420,32.16,75660.29,0.0,0.0586,5e-05,8.60751]
[1777496732456,32.16,75654.15,0.0,0.05829,5e-05,8.57078]
[1777496737492,32.16,75653.02,0.0,0.05826,5e-05,8.56671]
[1777496742526,32.17,75657.4,0.0,0.05849,5e-05,8.59376]
[1777496747562,32.17,75654.09,0.0,0.05834,5e-05,8.57679]
[1777496752596,32.17,75651.45,0.0,0.05823,5e-05,8.56351]
[1777496757630,32.18,75649.9,0.0,0.05817,5e-05,8.55662]
[1777496762666,32.18,75650.17,0.0,0.0582,5e-05,8.56017]
[1777496767701,32.18,75650.44,0.0,0.05823,5e-05,8.56362]
[1777496772736,32.18,75642.7,0.0,0.05787,5e-05,8.52085]
[1777496777771,32.19,75634.97,0.0,0.05751,5e-05,8.47852]
[1777496782807,32.19,75630.18,0.0,0.0573,5e-05,8.45339]
[1777496786835,32.19,75610.98,0.0,0.05639,5e-05,8.34518]
[1777496790125,32.19,75605.53,0.0,0.05613,5e-05,8.3145]
[1777496795901,32.2,75600.6,0.0,0.05589,5e-05,8.28427]
[1777496800935,32.2,75603.9,0.0,0.05605,5e-05,8.30398]
[1777496807984,32.2,75605.49,0.0,0.05614,5e-05,8.31445]
[1777496813633,32.2,75607.33,0.0,0.05624,5e-05,8.32626]
[1777496819061,32.2,75609.49,0.0,0.05635,5e-05,8.33963]
[1777496822554,32.2,75607.7,0.0,0.05627,5e-05,8.32985]
[1777496822588,32.2,75586.74,0.0,0.05528,5e-05,8.21128]
[1777496829148,32.21,75588.99,0.0,0.0554,5e-05,8.22643]
[1777496831219,32.21,75584.96,0.0,0.05522,5e-05,8.20405]
[1777496831269,32.21,75586.11,0.0,0.05527,5e-05,8.21028]
[1777496833782,32.21,75601.7,0.0,0.05601,5e-05,8.29865]
[1777496839250,32.21,75600.3,0.0,0.05594,5e-05,8.29046]
[1777496845273,32.2,75607.11,0.0,0.05624,5e-05,8.32604]
[1777496846729,32.2,75607.11,0.0,0.05624,5e-05,8.32604]
[1777496846827,32.2,75607.05,0.0,0.05623,5e-05,8.32475]
[1777496852322,32.2,75613.59,0.0,0.0565,5e-05,8.35645]
[1777496856350,32.2,75623.54,0.0,0.05696,5e-05,8.4117]
[1777496860776,32.19,75627.11,0.0,0.05713,5e-05,8.43139]
[1777496860845,32.19,75627.11,0.0,0.05713,5e-05,8.43139]
[1777496860900,32.19,75610.04,0.0,0.0563,5e-05,8.33317]
[1777496860991,32.19,75610.04,0.0,0.0563,5e-05,8.33317]
[1777496861025,32.19,75610.04,0.0,0.0563,5e-05,8.33317]
[1777496861391,32.19,75610.04,0.0,0.0563,5e-05,8.33258]
[1777496862237,32.19,75610.04,0.0,0.0563,5e-05,8.33258]
[1777496862399,32.19,75601.16,0.0,0.05587,5e-05,8.2816]
[1777496864436,32.19,75600.32,0.0,0.05583,5e-05,8.27641]
[1777496864494,32.19,75598.67,0.0,0.05574,5e-05,8.26662]
[1777496866578,32.19,75598.67,0.0,0.05574,5e-05,8.26619]
[1777496866624,32.19,75597.53,0.0,0.05568,5e-05,8.2593]
[1777496867431,32.19,75597.53,0.0,0.05568,5e-05,8.2593]
[1777496867538,32.19,75597.27,0.0,0.05567,5e-05,8.25739]
[1777496868128,32.19,75597.27,0.0,0.05567,5e-05,8.25739]
[1777496868441,32.19,75597.27,0.0,0.05566,5e-05,8.25696]
[1777496873475,32.18,75596.09,0.0,0.05559,5e-05,8.24804]
[1777496878514,32.18,75594.86,0.0,0.05551,5e-05,8.23877]
[1777496882128,32.18,75593.9,0.0,0.05545,5e-05,8.23193]
[1777496882193,32.18,75593.9,0.0,0.05545,5e-05,8.23193]
[1777496882519,32.18,75593.9,0.0,0.05545,5e-05,8.23193]
[1777496883170,32.18,75601.33,0.0,0.0558,5e-05,8.27355]
[1777496883174,32.18,75601.33,0.0,0.0558,5e-05,8.27355]
[1777496883215,32.18,75601.33,0.0,0.0558,5e-05,8.27355]
[1777496883225,32.18,75601.33,0.0,0.0558,5e-05,8.27355]
[1777496884013,32.18,75601.33,0.0,0.0558,5e-05,8.27307]
[1777496885167,32.18,75601.72,0.0,0.05581,5e-05,8.27474]
[1777496890598,32.17,75597.29,0.0,0.05557,5e-05,8.24647]
[1777496893246,32.17,75596.28,0.0,0.05552,5e-05,8.23969]
[1777496893617,32.17,75596.86,0.0,0.05554,5e-05,8.24245]
[1777496898651,32.16,75601.96,0.0,0.05576,5e-05,8.26846]
[1777496903363,32.16,75603.1,0.0,0.05579,5e-05,8.27255]
[1777496903688,32.16,75603.36,0.0,0.0558,5e-05,8.27341]
[1777496908721,32.15,75600.79,0.0,0.05564,5e-05,8.25512]
[1777496913756,32.15,75601.15,0.0,0.05562,5e-05,8.25105]
[1777496918790,32.15,75603.15,0.0,0.05568,5e-05,8.25926]
[1777496923825,32.14,75603.7,0.0,0.05568,5e-05,8.25931]
[1777496928094,32.14,75608.43,0.0,0.05589,5e-05,8.2837]
[1777496928105,32.14,75608.43,0.0,0.05589,5e-05,8.2837]
[1777496928997,32.14,75608.43,0.0,0.05589,5e-05,8.2837]
[1777496929649,32.14,75613.45,0.0,0.05612,5e-05,8.31157]
[1777496929868,32.13,75613.64,0.0,0.05612,5e-05,8.31197]
[1777496934903,32.13,75615.47,0.0,0.05618,5e-05,8.31895]
[1777496938143,32.13,75617.47,0.0,0.05626,5e-05,8.32826]
[1777496938157,32.13,75617.47,0.0,0.05626,5e-05,8.32826]
[1777496941033,32.12,75618.17,0.0,0.05628,5e-05,8.33019]
[1777496941787,32.12,75618.17,0.0,0.05628,5e-05,8.33019]
[1777496941793,32.12,75618.17,0.0,0.05628,5e-05,8.33019]
[1777496941952,32.12,75618.69,0.0,0.0563,5e-05,8.33246]
[1777496946987,32.12,75620.75,0.0,0.05637,5e-05,8.34079]
[1777496952022,32.11,75621.84,0.0,0.05639,5e-05,8.34362]
[1777496959071,32.1,75623.46,0.0,0.05643,5e-05,8.34819]
[1777496961978,32.1,75624.02,0.0,0.05645,5e-05,8.35073]
[1777496961993,32.1,75624.02,0.0,0.05645,5e-05,8.35073]
[1777496962006,32.1,75624.02,0.0,0.05645,5e-05,8.35073]
[1777496962093,32.1,75629.03,0.0,0.05668,5e-05,8.37803]
[1777496963463,32.1,75629.03,0.0,0.05668,5e-05,8.37803]
[1777496964023,32.1,75629.03,0.0,0.05668,5e-05,8.37803]
[1777496968050,32.1,75633.69,0.0,0.05687,5e-05,8.40114]
[1777496968150,32.1,75633.57,0.0,0.05686,5e-05,8.39974]
[1777496970080,32.09,75633.57,0.0,0.05685,5e-05,8.39904]
[1777496970176,32.09,75635.25,0.0,0.05693,5e-05,8.40799]
[1777496972103,32.09,75635.25,0.0,0.0569,5e-05,8.40428]
[1777496972199,32.09,75636.62,0.0,0.05696,5e-05,8.41144]
[1777496973542,32.09,75636.62,0.0,0.05696,5e-05,8.41144]
[1777496973622,32.09,75636.1,0.0,0.05693,5e-05,8.40775]
[1777496974497,32.09,75636.1,0.0,0.05693,5e-05,8.40775]
[1777496975411,32.09,75637.31,0.0,0.05699,5e-05,8.41401]
[1777496975506,32.09,75637.31,0.0,0.05699,5e-05,8.41401]
[1777496976284,32.09,75643.93,0.0,0.0573,5e-05,8.45139]
[1777496978173,32.09,75644.81,0.0,0.05733,5e-05,8.45497]
[1777496981181,32.08,75648.15,0.0,0.05747,5e-05,8.47197]
[1777496981195,32.08,75648.15,0.0,0.05747,5e-05,8.47197]
[1777496981627,32.08,75648.15,0.0,0.05747,5e-05,8.47197]
[1777496981728,32.08,75649.19,0.0,0.05752,5e-05,8.47723]
[1777496982214,32.08,75649.19,0.0,0.05752,5e-05,8.47723]
[1777496982224,32.08,75649.19,0.0,0.05752,5e-05,8.47723]
[1777496982237,32.08,75649.19,0.0,0.05752,5e-05,8.47723]
[1777496982314,32.08,75652.79,0.0,0.05769,5e-05,8.49729]
[1777496988275,32.07,75653.35,0.0,0.05768,5e-05,8.49605]
[1777496990298,32.07,75653.46,0.0,0.05768,5e-05,8.49596]
[1777496990391,32.07,75654.17,0.0,0.0577,5e-05,8.49935]
[1777496991311,32.07,75654.17,0.0,0.0577,5e-05,8.49935]
[1777496992419,32.07,75646.68,0.0,0.05733,5e-05,8.45539]
[1777496995102,32.07,75647.0,0.0,0.05733,5e-05,8.45463]
[1777496995323,32.07,75647.0,0.0,0.05733,5e-05,8.45463]
[1777496996420,32.07,75647.0,0.0,0.05733,5e-05,8.45463]
[1777496996433,32.07,75647.5,0.0,0.05734,5e-05,8.45689]
[1777496997219,32.07,75647.5,0.0,0.05734,5e-05,8.45689]
[1777496998395,32.06,75647.5,0.0,0.05734,5e-05,8.45627]
[1777497002493,32.06,75648.23,0.0,0.05735,5e-05,8.45797]
[1777497002502,32.06,75648.23,0.0,0.05735,5e-05,8.45797]
[1777497009421,32.05,75648.52,0.0,0.05733,5e-05,8.45472]
[1777497015067,32.05,75648.44,0.0,0.05729,5e-05,8.45058]
[1777497021508,32.04,75651.09,0.0,0.05739,5e-05,8.46217]
[1777497022758,32.04,75651.09,0.0,0.05739,5e-05,8.46217]
[1777497024668,32.04,75651.83,0.0,0.05742,5e-05,8.46582]
[1777497026458,32.04,75653.38,0.0,0.05748,5e-05,8.47292]
[1777497026470,32.04,75653.38,0.0,0.05748,5e-05,8.47292]
[1777497027158,32.04,75656.62,0.0,0.05763,5e-05,8.49103]
[1777497028719,32.04,75656.62,0.0,0.05763,5e-05,8.4904]
[1777497034602,32.03,75657.63,0.0,0.05762,5e-05,8.48876]
[1777497039637,32.03,75658.14,0.0,0.05762,5e-05,8.48855]
[1777497044673,32.02,75664.9,0.0,0.05792,5e-05,8.52438]
[1777497049854,32.02,75666.67,0.0,0.05799,5e-05,8.53324]
[1777497049865,32.02,75666.67,0.0,0.05799,5e-05,8.53324]
[1777497050497,32.01,75667.52,0.0,0.05801,5e-05,8.53532]
[1777497050944,32.01,75667.52,0.0,0.05801,5e-05,8.53532]
[1777497051219,32.01,75667.37,0.0,0.058,5e-05,8.53373]
[1777497051228,32.01,75667.37,0.0,0.058,5e-05,8.53373]
[1777497051987,32.01,75667.37,0.0,0.058,5e-05,8.53373]
[1777497052971,32.01,75667.37,0.0,0.05799,5e-05,8.533]
[1777497059051,32.01,75667.44,0.0,0.05796,5e-05,8.52979]
[1777497061158,32.0,75667.47,0.0,0.05795,5e-05,8.5285]
[1777497061239,32.0,75667.47,0.0,0.05795,5e-05,8.5285]
[1777497062418,32.0,75671.0,0.0,0.05811,5e-05,8.5475]
[1777497063114,32.0,75671.0,0.0,0.05811,5e-05,8.5475]
[1777497063116,32.0,75671.0,0.0,0.05811,5e-05,8.5475]
[1777497063814,32.0,75676.03,0.0,0.05835,5e-05,8.5752]
[1777497064232,32.0,75676.03,0.0,0.05835,5e-05,8.5752]
[1777497064288,32.0,75676.03,0.0,0.05835,5e-05,8.5752]
[1777497066828,32.0,75686.29,0.0,0.05883,5e-05,8.63257]
[1777497071862,31.99,75690.29,0.0,0.05899,5e-05,8.65128]
[1777497076897,31.98,75690.87,0.0,0.05897,5e-05,8.64868]
[1777497079695,31.98,75691.08,0.0,0.05896,5e-05,8.6479]
[1777497080509,31.98,75691.23,0.0,0.05897,5e-05,8.64878]
[1777497082033,31.98,75694.56,0.0,0.05913,5e-05,8.6673]
[1777497082042,31.98,75694.56,0.0,0.05913,5e-05,8.6673]
[1777497083277,31.97,75701.19,0.0,0.05944,5e-05,8.70414]
[1777497084565,31.97,75701.69,0.0,0.05945,5e-05,8.70491]
[1777497085700,31.97,75702.37,0.0,0.05947,5e-05,8.70783]
[1777497085707,31.97,75702.37,0.0,0.05947,5e-05,8.70783]
[1777497091003,31.96,75703.06,0.0,0.05943,5e-05,8.70239]
[1777497097047,31.95,75703.9,0.0,0.05943,5e-05,8.70178]
[1777497102082,31.94,75704.34,0.0,0.05942,5e-05,8.70097]
[1777497107118,31.94,75704.65,0.0,0.0594,5e-05,8.6983]
[1777497111798,31.94,75704.75,0.0,0.05938,5e-05,8.6968]
[1777497112152,31.93,75704.67,0.0,0.05935,5e-05,8.69321]
[1777497112574,31.93,75704.67,0.0,0.05935,5e-05,8.69321]
[1777497112934,31.93,75704.67,0.0,0.05935,5e-05,8.69321]
[1777497118194,31.93,75713.1,0.0,0.05974,5e-05,8.73933]
[1777497119098,31.93,75713.1,0.0,0.05974,5e-05,8.73933]
[1777497119183,31.92,75712.8,0.0,0.05972,5e-05,8.73702]
[1777497120266,31.92,75712.8,0.0,0.05972,5e-05,8.73648]
[1777497120278,31.92,75712.8,0.0,0.05972,5e-05,8.73648]
[1777497125853,31.92,75711.41,0.0,0.05963,5e-05,8.72563]
[1777497127190,31.92,75711.41,0.0,0.05963,5e-05,8.72563]
[1777497127277,31.92,75710.77,0.0,0.05959,5e-05,8.72081]
[1777497129462,31.92,75710.77,0.0,0.05958,5e-05,8.72029]
[1777497131255,31.92,75710.52,0.0,0.05956,5e-05,8.71779]
[1777497136321,31.91,75716.16,0.0,0.05982,5e-05,8.74777]
[1777497141357,31.91,75721.36,0.0,0.06005,5e-05,8.77561]
[1777497146391,31.9,75720.39,0.0,0.05998,5e-05,8.76703]
[1777497151426,31.9,75719.88,0.0,0.05991,5e-05,8.7582]
[1777497157469,31.89,75719.68,0.0,0.05987,5e-05,8.75384]
[1777497162504,31.89,75719.02,0.0,0.05982,5e-05,8.74734]
[1777497167538,31.89,75717.42,0.0,0.05971,5e-05,8.73537]
[1777497174589,31.88,75717.45,0.0,0.05969,5e-05,8.73217]
[1777497179623,31.88,75722.17,0.0,0.05991,5e-05,8.75827]
[1777497181133,31.88,75722.17,0.0,0.05991,5e-05,8.75827]
[1777497181156,31.88,75732.75,0.0,0.06045,5e-05,8.82119]
[1777497182141,31.88,75748.99,0.0,0.06128,5e-05,8.91826]
[1777497183449,31.88,75748.99,0.0,0.06128,5e-05,8.91826]
[1777497183745,31.88,75748.99,0.0,0.06128,5e-05,8.91826]
[1777497184151,31.88,75748.99,0.0,0.06128,5e-05,8.91826]
[1777497184177,31.88,75777.25,0.0,0.06275,5e-05,9.08817]
[1777497184913,31.88,75797.33,0.0,0.06381,5e-05,9.20985]
[1777497190019,31.88,75800.59,0.0,0.06397,5e-05,9.22753]
[1777497190029,31.87,75784.01,0.0,0.06308,5e-05,9.12606]
[1777497192043,31.87,75784.01,0.0,0.06308,5e-05,9.12559]
[1777497192049,31.87,75784.01,0.0,0.06308,5e-05,9.12559]
[1777497192061,31.87,75790.43,0.0,0.06341,5e-05,9.16365]
[1777497197755,31.87,75791.32,0.0,0.06344,5e-05,9.16667]
[1777497199740,31.87,75789.11,0.0,0.06331,5e-05,9.15278]
[1777497199796,31.87,75786.85,0.0,0.06319,5e-05,9.13863]
[1777497204807,31.86,75779.95,0.0,0.06281,5e-05,9.0949]
[1777497205600,31.86,75779.95,0.0,0.06281,5e-05,9.0949]
[1777497205813,31.86,75779.62,0.0,0.06279,5e-05,9.09254]
[1777497210854,31.86,75780.91,0.0,0.06284,5e-05,9.09852]
[1777497215888,31.86,75781.36,0.0,0.06283,5e-05,9.09624]
[1777497217297,31.86,75781.36,0.0,0.06283,5e-05,9.09624]
[1777497218305,31.86,75781.69,0.0,0.06284,5e-05,9.09748]
[1777497226742,31.85,75794.72,0.0,0.0635,5e-05,9.17307]
[1777497228433,31.85,75787.91,0.0,0.06313,5e-05,9.13075]
[1777497233759,31.85,75786.81,0.0,0.06305,5e-05,9.12206]
[1777497233775,31.85,75786.81,0.0,0.06305,5e-05,9.12206]
[1777497235620,31.85,75785.62,0.0,0.06298,5e-05,9.11409]
[1777497236028,31.85,75783.57,0.0,0.06287,5e-05,9.10129]
[1777497236403,31.85,75783.57,0.0,0.06287,5e-05,9.10129]
[1777497237036,31.85,75783.59,0.0,0.06287,5e-05,9.10107]
[1777497242070,31.84,75783.49,0.0,0.06285,5e-05,9.09882]
[1777497248112,31.84,75783.65,0.0,0.06284,5e-05,9.09752]
[1777497253146,31.84,75782.99,0.0,0.06279,5e-05,9.09191]
[1777497258181,31.84,75784.06,0.0,0.06283,5e-05,9.09676]
[1777497264224,31.83,75784.39,0.0,0.06283,5e-05,9.09682]
[1777497269259,31.83,75786.51,0.0,0.06293,5e-05,9.10807]
[1777497274295,31.83,75793.77,0.0,0.06328,5e-05,9.14742]
[1777497276308,31.83,75776.6,0.0,0.06237,5e-05,9.04275]
[1777497278321,31.83,75766.56,0.0,0.06184,5e-05,8.98195]
[1777497283356,31.83,75764.93,0.0,0.06175,5e-05,8.97144]
[1777497288392,31.82,75766.3,0.0,0.06181,5e-05,8.97887]
[1777497293426,31.82,75765.49,0.0,0.06177,5e-05,8.97316]
[1777497295384,31.82,75765.49,0.0,0.06177,5e-05,8.97316]
[1777497295468,31.82,75754.53,0.0,0.0612,5e-05,8.90717]
[1777497300322,31.82,75753.61,0.0,0.06115,5e-05,8.90131]
[1777497300471,31.82,75753.69,0.0,0.06115,5e-05,8.90167]
[1777497300495,31.82,75753.69,0.0,0.06115,5e-05,8.90167]
[1777497300509,31.82,75753.69,0.0,0.06115,5e-05,8.90167]
[1777497302490,31.82,75764.29,0.0,0.06169,5e-05,8.96474]
[1777497305134,31.82,75765.04,0.0,0.06173,5e-05,8.969]
[1777497305452,31.82,75768.24,0.0,0.06189,5e-05,8.988]
[1777497305479,31.82,75768.24,0.0,0.06189,5e-05,8.988]
[1777497305596,31.82,75770.88,0.0,0.06203,5e-05,9.00361]
[1777497307179,31.82,75770.88,0.0,0.06203,5e-05,9.00361]
[1777497307504,31.82,75773.45,0.0,0.06216,5e-05,9.01845]
[1777497312560,31.82,75782.98,0.0,0.06264,5e-05,9.07409]
[1777497317594,31.81,75786.21,0.0,0.06279,5e-05,9.09162]
[1777497322630,31.81,75787.1,0.0,0.06282,5e-05,9.09496]
[1777497327664,31.81,75786.82,0.0,0.06279,5e-05,9.09126]
[1777497332699,31.8,75786.83,0.0,0.06275,5e-05,9.08631]
[1777497335919,31.8,75786.6,0.0,0.06273,5e-05,9.08418]
[1777497341763,31.8,75789.13,0.0,0.06284,5e-05,9.097]
[1777497345791,31.8,75775.54,0.0,0.06212,5e-05,9.01344]
[1777497350825,31.8,75777.99,0.0,0.06224,5e-05,9.02711]
[1777497355862,31.79,75780.99,0.0,0.06238,5e-05,9.04408]
[1777497360895,31.79,75788.17,0.0,0.06275,5e-05,9.08627]
[1777497366331,31.79,75784.46,0.0,0.06254,5e-05,9.06268]
[1777497371976,31.79,75794.05,0.0,0.06303,5e-05,9.11863]
[1777497377010,31.79,75797.38,0.0,0.06319,5e-05,9.13713]
[1777497378496,31.78,75798.52,0.0,0.06324,5e-05,9.14337]
[1777497380534,31.78,75800.29,0.0,0.06334,5e-05,9.15379]
[1777497386073,31.78,75804.27,0.0,0.06353,5e-05,9.17578]
[1777497391107,31.78,75802.73,0.0,0.06341,5e-05,9.16128]
[1777497396152,31.77,75805.16,0.0,0.06352,5e-05,9.17414]
[1777497400172,31.77,75814.63,0.0,0.06401,5e-05,9.2304]
[1777497404940,31.77,75815.94,0.0,0.06406,5e-05,9.23642]
[1777497406960,31.77,75823.31,0.0,0.06445,5e-05,9.28058]
[1777497408972,31.77,75826.29,0.0,0.0646,5e-05,9.29766]
[1777497412772,31.76,75822.21,0.0,0.06435,5e-05,9.26944]
[1777497415080,31.76,75822.21,0.0,0.06434,5e-05,9.26818]
[1777497418297,31.76,75835.3,0.0,0.06502,5e-05,9.34592]
[1777497418633,31.76,75835.3,0.0,0.06502,5e-05,9.34592]
[1777497419174,31.76,75835.3,0.0,0.06502,5e-05,9.34592]
[1777497421234,31.75,75834.09,0.0,0.06494,5e-05,9.33693]
[1777497426353,31.75,75825.11,0.0,0.06442,5e-05,9.27734]
[1777497431370,31.74,75823.14,0.0,0.06429,5e-05,9.26245]
[1777497433365,31.74,75816.5,0.0,0.06392,5e-05,9.22038]
[1777497433462,31.74,75806.76,0.0,0.06339,5e-05,9.16025]
[1777497439445,31.74,75806.52,0.0,0.06335,5e-05,9.15542]
[1777497444481,31.73,75807.38,0.0,0.06337,5e-05,9.1578]
[1777497449516,31.73,75807.6,0.0,0.06336,5e-05,9.15624]
[1777497454550,31.72,75808.78,0.0,0.06337,5e-05,9.1574]
[1777497459585,31.72,75810.05,0.0,0.06342,5e-05,9.16222]
[1777497464620,31.71,75810.48,0.0,0.06341,5e-05,9.16188]
[1777497469656,31.71,75811.59,0.0,0.06345,5e-05,9.16567]
[1777497474697,31.71,75811.89,0.0,0.06343,5e-05,9.16452]
[1777497479734,31.7,75807.86,0.0,0.0632,5e-05,9.13706]
[1777497484768,31.7,75804.67,0.0,0.063,5e-05,9.1149]
[1777497490809,31.69,75806.69,0.0,0.06308,5e-05,9.124]
[1777497495845,31.69,75803.78,0.0,0.0629,5e-05,9.10367]
[1777497500880,31.69,75807.69,0.0,0.06309,5e-05,9.12516]
[1777497504198,31.69,75816.92,0.0,0.06358,5e-05,9.18119]
[1777497504272,31.69,75823.27,0.0,0.06392,5e-05,9.22014]
[1777497504973,31.69,75823.27,0.0,0.06392,5e-05,9.22014]
[1777497504985,31.69,75823.27,0.0,0.06392,5e-05,9.22014]
[1777497505017,31.69,75825.77,0.0,0.06405,5e-05,9.23546]
[1777497506201,31.69,75825.77,0.0,0.06405,5e-05,9.23546]
[1777497506303,31.69,75829.63,0.0,0.06426,5e-05,9.25969]
[1777497510239,31.69,75830.08,0.0,0.0643,5e-05,9.26328]
[1777497510250,31.69,75830.08,0.0,0.0643,5e-05,9.26328]
[1777497510274,31.69,75828.73,0.0,0.06422,5e-05,9.25488]
[1777497516315,31.69,75825.83,0.0,0.06405,5e-05,9.23465]
[1777497522030,31.69,75822.27,0.0,0.06386,5e-05,9.21253]
[1777497528070,31.69,75819.39,0.0,0.0637,5e-05,9.19478]
[1777497533106,31.69,75814.43,0.0,0.06344,5e-05,9.16441]
[1777497538587,31.69,75814.45,0.0,0.06344,5e-05,9.16453]
[1777497548211,31.69,75811.93,0.0,0.0633,5e-05,9.14864]
[1777497552239,31.69,75800.97,0.0,0.06272,5e-05,9.08169]
[1777497556267,31.69,75814.69,0.0,0.06345,5e-05,9.1655]
[1777497561301,31.69,75822.29,0.0,0.06387,5e-05,9.21353]
[1777497562629,31.69,75822.29,0.0,0.06387,5e-05,9.21353]
[1777497562635,31.69,75822.29,0.0,0.06387,5e-05,9.21353]
[1777497563448,31.69,75823.1,0.0,0.06392,5e-05,9.2189]
[1777497564853,31.69,75823.08,0.0,0.06392,5e-05,9.2196]
[1777497568829,31.69,75826.02,0.0,0.06409,5e-05,9.23937]
[1777497568838,31.69,75826.02,0.0,0.06409,5e-05,9.23937]
[1777497570170,31.69,75826.08,0.0,0.0641,5e-05,9.24018]
[1777497570938,31.69,75826.6,0.0,0.06413,5e-05,9.24382]
[1777497577414,31.7,75828.5,0.0,0.06425,5e-05,9.25613]
[1777497580223,31.7,75830.13,0.0,0.06435,5e-05,9.26711]
[1777497580228,31.7,75830.13,0.0,0.06435,5e-05,9.26711]
[1777497581726,31.7,75831.04,0.0,0.0644,5e-05,9.27366]
[1777497583088,31.7,75831.52,0.0,0.06443,5e-05,9.27709]
[1777497586222,31.71,75834.61,0.0,0.06461,5e-05,9.29745]
[1777497586228,31.71,75834.61,0.0,0.06461,5e-05,9.29745]
[1777497587389,31.71,75834.92,0.0,0.06463,5e-05,9.2998]
[1777497588591,31.71,75837.36,0.0,0.06477,5e-05,9.31526]
[1777497593775,31.71,75837.09,0.0,0.06478,5e-05,9.31614]
[1777497595717,31.71,75837.07,0.0,0.06478,5e-05,9.31684]
[1777497595723,31.71,75837.07,0.0,0.06478,5e-05,9.31684]
[1777497596421,31.71,75837.07,0.0,0.06478,5e-05,9.31684]
[1777497597247,31.71,75836.63,0.0,0.06476,5e-05,9.31455]
[1777497598205,31.71,75836.69,0.0,0.06477,5e-05,9.31535]
[1777497598213,31.71,75836.69,0.0,0.06477,5e-05,9.31535]
[1777497598616,31.71,75836.69,0.0,0.06477,5e-05,9.31535]
[1777497599274,31.71,75836.93,0.0,0.06479,5e-05,9.31726]
[1777497603315,31.72,75836.95,0.0,0.0648,5e-05,9.31913]
[1777497604634,31.72,75836.96,0.0,0.06481,5e-05,9.31964]
[1777497605345,31.72,75837.35,0.0,0.06483,5e-05,9.32249]
[1777497610685,31.72,75836.04,0.0,0.06479,5e-05,9.31715]
[1777497611357,31.72,75836.04,0.0,0.06479,5e-05,9.31715]
[1777497611366,31.72,75836.04,0.0,0.06479,5e-05,9.31715]
[1777497611743,31.72,75835.98,0.0,0.06479,5e-05,9.31725]
[1777497613441,31.72,75836.27,0.0,0.06481,5e-05,9.3195]
[1777497619434,31.73,75834.2,0.0,0.06472,5e-05,9.30899]
[1777497624782,31.73,75828.35,0.0,0.06442,5e-05,9.27514]
[1777497629816,31.73,75822.88,0.0,0.06412,5e-05,9.24139]
[1777497634832,31.73,75822.1,0.0,0.06406,5e-05,9.23328]
[1777497639887,31.73,75820.89,0.0,0.06399,5e-05,9.22545]
[1777497645533,31.73,75820.91,0.0,0.06399,5e-05,9.22525]
[1777497645851,31.73,75820.21,0.0,0.06395,5e-05,9.22077]
[1777497650964,31.73,75820.58,0.0,0.06397,5e-05,9.22255]
[1777497655998,31.73,75819.82,0.0,0.06392,5e-05,9.21731]
[1777497661035,31.72,75819.81,0.0,0.06392,5e-05,9.21661]
[1777497666365,31.72,75822.07,0.0,0.06403,5e-05,9.22988]
[1777497666521,31.72,75822.07,0.0,0.06403,5e-05,9.22988]
[1777497670167,31.73,75828.37,0.0,0.06439,5e-05,9.27032]
[1777497672121,31.73,75829.06,0.0,0.06443,5e-05,9.27487]
[1777497675169,31.73,75827.82,0.0,0.06437,5e-05,9.26823]
[1777497675180,31.73,75827.82,0.0,0.06437,5e-05,9.26823]
[1777497676099,31.73,75828.05,0.0,0.06438,5e-05,9.26999]
[1777497676156,31.73,75828.05,0.0,0.06438,5e-05,9.26999]
[1777497676623,31.73,75828.05,0.0,0.06438,5e-05,9.26999]
[1777497676630,31.73,75828.05,0.0,0.06438,5e-05,9.26999]
[1777497677400,31.73,75829.73,0.0,0.06448,5e-05,9.28101]
[1777497678168,31.73,75828.65,0.0,0.06442,5e-05,9.27437]
[1777497685207,31.73,75829.5,0.0,0.06447,5e-05,9.27964]
[1777497688215,31.73,75830.41,0.0,0.06452,5e-05,9.28594]
[1777497688223,31.73,75830.41,0.0,0.06452,5e-05,9.28594]
[1777497689505,31.73,75834.61,0.0,0.06475,5e-05,9.31216]
[1777497690329,31.73,75834.54,0.0,0.06475,5e-05,9.3124]
[1777497696284,31.73,75839.1,0.0,0.06499,5e-05,9.33867]
[1777497701317,31.74,75839.42,0.0,0.06502,5e-05,9.34158]
[1777497705333,31.74,75839.57,0.0,0.06503,5e-05,9.34309]
[1777497705339,31.74,75839.57,0.0,0.06503,5e-05,9.34309]
[1777497710629,31.74,75841.25,0.0,0.06514,5e-05,9.35489]
[1777497710701,31.74,75841.76,0.0,0.06517,5e-05,9.35888]
[1777497712657,31.74,75841.76,0.0,0.06517,5e-05,9.35888]
[1777497712708,31.74,75841.76,0.0,0.06518,5e-05,9.35943]
[1777497718437,31.74,75841.1,0.0,0.06515,5e-05,9.35675]
[1777497723471,31.74,75837.58,0.0,0.06498,5e-05,9.33651]
[1777497727028,31.75,75836.54,0.0,0.06493,5e-05,9.33099]
[1777497727638,31.75,75836.54,0.0,0.06493,5e-05,9.33099]
[1777497733542,31.75,75829.97,0.0,0.06459,5e-05,9.29277]
[1777497738577,31.75,75829.28,0.0,0.06457,5e-05,9.29014]
[1777497745626,31.75,75828.68,0.0,0.06456,5e-05,9.28889]
[1777497750661,31.76,75827.58,0.0,0.06451,5e-05,9.28362]
[1777497755695,31.76,75825.98,0.0,0.06442,5e-05,9.27216]
[1777497761738,31.76,75825.95,0.0,0.06444,5e-05,9.27374]
[1777497768786,31.76,75825.73,0.0,0.06444,5e-05,9.27441]
[1777497773822,31.77,75827.9,0.0,0.06457,5e-05,9.28907]
[1777497779864,31.77,75827.4,0.0,0.06456,5e-05,9.28755]
[1777497784900,31.77,75831.83,0.0,0.06481,5e-05,9.31603]
[1777497790626,31.77,75832.4,0.0,0.06485,5e-05,9.32064]
[1777497795976,31.77,75832.47,0.0,0.06486,5e-05,9.32242]
[1777497800696,31.78,75844.64,0.0,0.06553,5e-05,9.39841]
[1777497801319,31.78,75844.64,0.0,0.06553,5e-05,9.39841]
[1777497801826,31.78,75844.64,0.0,0.06553,5e-05,9.39841]
[1777497802142,31.78,75848.61,0.0,0.06575,5e-05,9.42322]
[1777497802150,31.78,75848.61,0.0,0.06575,5e-05,9.42322]
[1777497803369,31.78,75852.77,0.0,0.06598,5e-05,9.44902]
[1777497803783,31.78,75852.77,0.0,0.06598,5e-05,9.44902]
[1777497805151,31.78,75852.77,0.0,0.06598,5e-05,9.44915]
[1777497805159,31.78,75852.77,0.0,0.06598,5e-05,9.44915]
[1777497807175,31.78,75852.97,0.0,0.06599,5e-05,9.45056]
[1777497807833,31.78,75852.97,0.0,0.06599,5e-05,9.45056]
[1777497808078,31.78,75854.71,0.0,0.06609,5e-05,9.46144]
[1777497808089,31.78,75854.71,0.0,0.06609,5e-05,9.46144]
[1777497809486,31.78,75854.62,0.0,0.06608,5e-05,9.46097]
[1777497809888,31.78,75854.62,0.0,0.06608,5e-05,9.46097]
[1777497815109,31.78,75850.74,0.0,0.06586,5e-05,9.43478]
[1777497820836,31.78,75854.01,0.0,0.06605,5e-05,9.45618]
[1777497823741,31.78,75854.01,0.0,0.06605,5e-05,9.45618]
[1777497823750,31.78,75854.01,0.0,0.06605,5e-05,9.45618]
[1777497826088,31.78,75855.62,0.0,0.06615,5e-05,9.46693]
[1777497828116,31.78,75856.25,0.0,0.06618,5e-05,9.47122]
[1777497829037,31.78,75856.74,0.0,0.06621,5e-05,9.47446]
[1777497829049,31.78,75856.74,0.0,0.06621,5e-05,9.47446]
[1777497833927,31.78,75858.02,0.0,0.06629,5e-05,9.48317]
[1777497834225,31.78,75858.12,0.0,0.0663,5e-05,9.48398]
[1777497839278,31.78,75862.64,0.0,0.06655,6e-05,9.51305]
[1777497844354,31.79,75862.76,0.0,0.06657,6e-05,9.51439]
[1777497844416,31.79,75864.51,0.0,0.06666,6e-05,9.52544]
[1777497845554,31.79,75864.51,0.0,0.06666,6e-05,9.52544]
[1777497845564,31.79,75864.51,0.0,0.06666,6e-05,9.52544]
[1777497847907,31.79,75863.1,0.0,0.06659,6e-05,9.51679]
[1777497848382,31.79,75863.1,0.0,0.06659,6e-05,9.51722]
[1777497850196,31.79,75862.98,0.0,0.06659,6e-05,9.51662]
[1777497850201,31.79,75862.98,0.0,0.06659,6e-05,9.51662]
[1777497855390,31.79,75862.4,0.0,0.06656,6e-05,9.51389]
[1777497856504,31.79,75862.4,0.0,0.06656,6e-05,9.51389]
[1777497856606,31.79,75862.74,0.0,0.06658,6e-05,9.51616]
[1777497862438,31.79,75857.45,0.0,0.0663,5e-05,9.48421]
[1777497867473,31.79,75855.84,0.0,0.06622,5e-05,9.47518]
[1777497872509,31.79,75855.63,0.0,0.0662,5e-05,9.47169]
[1777497877545,31.79,75854.45,0.0,0.06614,5e-05,9.46536]
[1777497882238,31.79,75854.94,0.0,0.06618,5e-05,9.46927]
[1777497882842,31.79,75854.94,0.0,0.06618,5e-05,9.46927]
[1777497883795,31.8,75854.42,0.0,0.06615,5e-05,9.46648]
[1777497883808,31.8,75854.42,0.0,0.06615,5e-05,9.46648]
[1777497885204,31.8,75854.42,0.0,0.06615,5e-05,9.4667]
[1777497886888,31.8,75854.42,0.0,0.06616,5e-05,9.46691]
[1777497888908,31.8,75855.3,0.0,0.06621,5e-05,9.47281]
[1777497889005,31.8,75855.61,0.0,0.06623,5e-05,9.47517]
[1777497890384,31.8,75855.61,0.0,0.06623,5e-05,9.47517]
[1777497890395,31.8,75855.61,0.0,0.06623,5e-05,9.47517]
[1777497893522,31.8,75855.61,0.0,0.06623,5e-05,9.47559]
[1777497894971,31.8,75855.86,0.0,0.06625,5e-05,9.47757]
[1777497900705,31.8,75852.0,0.0,0.06605,5e-05,9.45509]
[1777497902404,31.8,75848.12,0.0,0.06584,5e-05,9.43126]
[1777497902414,31.8,75848.12,0.0,0.06584,5e-05,9.43126]
[1777497907754,31.8,75851.72,0.0,0.06605,5e-05,9.45509]
[1777497912789,31.8,75850.7,0.0,0.06601,5e-05,9.44979]
[1777497920844,31.81,75850.09,0.0,0.06599,5e-05,9.44765]
[1777497925881,31.81,75847.78,0.0,0.06587,5e-05,9.43437]
[1777497930915,31.81,75847.03,0.0,0.06584,5e-05,9.43079]
[1777497935951,31.81,75842.76,0.0,0.0656,5e-05,9.40243]
[1777497940986,31.81,75842.31,0.0,0.06558,5e-05,9.40086]
[1777497946021,31.82,75841.47,0.0,0.06555,5e-05,9.39686]
[1777497951057,31.82,75839.5,0.0,0.06545,5e-05,9.38586]
[1777497956094,31.82,75835.88,0.0,0.06526,5e-05,9.36468]
[1777497958644,31.82,75834.29,0.0,0.06518,5e-05,9.35537]
[1777497959731,31.82,75833.81,0.0,0.06516,5e-05,9.35241]
[1777497960281,31.82,75832.88,0.0,0.06511,5e-05,9.34693]
[1777497960288,31.82,75832.88,0.0,0.06511,5e-05,9.34693]
[1777497962082,31.82,75832.46,0.0,0.06509,5e-05,9.34459]
[1777497963766,31.82,75831.88,0.0,0.06506,5e-05,9.34151]
[1777497964906,31.82,75830.64,0.0,0.065,5e-05,9.33412]
[1777497964919,31.82,75830.64,0.0,0.065,5e-05,9.33412]
[1777497965876,31.82,75830.88,0.0,0.06501,5e-05,9.33614]
[1777497967797,31.82,75830.88,0.0,0.06502,5e-05,9.33642]
[1777497969828,31.82,75832.3,0.0,0.0651,5e-05,9.34545]
[1777497969916,31.82,75832.94,0.0,0.06514,5e-05,9.34998]
[1777497971852,31.82,75832.94,0.0,0.06514,5e-05,9.35028]
[1777497971893,31.82,75826.0,0.0,0.06476,5e-05,9.30778]
[1777497973161,31.82,75826.0,0.0,0.06476,5e-05,9.30778]
[1777497973170,31.82,75826.0,0.0,0.06476,5e-05,9.30778]
[1777497978248,31.83,75821.17,0.0,0.06452,5e-05,9.28037]
[1777497984290,31.83,75819.66,0.0,0.06446,5e-05,9.27332]
[1777497989325,31.83,75815.83,0.0,0.06427,5e-05,9.25166]
[1777497993288,31.84,75814.34,0.0,0.06418,5e-05,9.24048]
[1777497994053,31.84,75814.34,0.0,0.06418,5e-05,9.24048]
[1777497999395,31.84,75811.55,0.0,0.06406,5e-05,9.22617]
[1777498004430,31.84,75811.81,0.0,0.06409,5e-05,9.22966]
[1777498006250,31.84,75817.99,0.0,0.06442,5e-05,9.26786]
[1777498006444,31.84,75819.33,0.0,0.0645,5e-05,9.27639]
[1777498012486,31.85,75818.13,0.0,0.06445,5e-05,9.27077]
[1777498018358,31.85,75816.35,0.0,0.06437,5e-05,9.26102]
[1777498018457,31.85,75815.66,0.0,0.06433,5e-05,9.25736]
[1777498020375,31.85,75815.66,0.0,0.06434,5e-05,9.25764]
[1777498020386,31.85,75815.66,0.0,0.06434,5e-05,9.25764]
[1777498020476,31.85,75814.81,0.0,0.06429,5e-05,9.25273]
[1777498026068,31.85,75814.04,0.0,0.06426,5e-05,9.24886]
[1777498026088,31.85,75814.04,0.0,0.06426,5e-05,9.24886]
[1777498026121,31.85,75813.03,0.0,0.06421,5e-05,9.24353]
[1777498027594,31.85,75822.7,0.0,0.06473,5e-05,9.30308]
[1777498032629,31.85,75821.06,0.0,0.06465,5e-05,9.29389]
[1777498037667,31.85,75820.19,0.0,0.06462,5e-05,9.28942]
[1777498042699,31.86,75819.28,0.0,0.06457,5e-05,9.2847]
[1777498047736,31.86,75829.87,0.0,0.06515,5e-05,9.35055]
[1777498052770,31.86,75833.89,0.0,0.06536,5e-05,9.37263]
[1777498054763,31.86,75835.02,0.0,0.06542,5e-05,9.3797]
[1777498054770,31.86,75835.02,0.0,0.06542,5e-05,9.3797]
[1777498054828,31.86,75818.98,0.0,0.06455,5e-05,9.28118]
[1777498056801,31.86,75818.98,0.0,0.06455,5e-05,9.28136]
[1777498056812,31.86,75818.98,0.0,0.06455,5e-05,9.28136]
[1777498056888,31.86,75816.94,0.0,0.06445,5e-05,9.26911]
[1777498061328,31.86,75817.13,0.0,0.06447,5e-05,9.2716]
[1777498062856,31.86,75817.13,0.0,0.06447,5e-05,9.2716]
[1777498064645,31.86,75812.4,0.0,0.06422,5e-05,9.24318]
[1777498064659,31.86,75812.4,0.0,0.06422,5e-05,9.24318]
[1777498066213,31.86,75811.96,0.0,0.0642,5e-05,9.2411]
[1777498066888,31.86,75811.96,0.0,0.0642,5e-05,9.2411]
[1777498072911,31.86,75808.35,0.0,0.06401,5e-05,9.21963]
[1777498077947,31.86,75806.77,0.0,0.06392,5e-05,9.20913]
[1777498082982,31.86,75806.58,0.0,0.0639,5e-05,9.2071]
[1777498088017,31.86,75798.68,0.0,0.06348,5e-05,9.15867]
[1777498093055,31.86,75790.59,0.0,0.06305,5e-05,9.10953]
[1777498095212,31.86,75786.93,0.0,0.06286,5e-05,9.08746]
[1777498101107,31.86,75790.25,0.0,0.06304,5e-05,9.10822]
[1777498105321,31.86,75792.32,0.0,0.06315,5e-05,9.12103]
[1777498111178,31.86,75793.11,0.0,0.06318,5e-05,9.12291]
[1777498116213,31.86,75785.92,0.0,0.0628,5e-05,9.07953]
[1777498121248,31.86,75782.88,0.0,0.06264,5e-05,9.06144]
[1777498121509,31.86,75782.88,0.0,0.06264,5e-05,9.06144]
[1777498127290,31.86,75781.85,0.0,0.06259,5e-05,9.05566]
[1777498131643,31.86,75781.61,0.0,0.06258,5e-05,9.05455]
[1777498138367,31.86,75783.64,0.0,0.06269,5e-05,9.06736]
[1777498144410,31.86,75783.73,0.0,0.0627,5e-05,9.06811]
[1777498150452,31.87,75782.45,0.0,0.06263,5e-05,9.06045]
[1777498152659,31.87,75782.16,0.0,0.06262,5e-05,9.0587]
[1777498152665,31.87,75782.16,0.0,0.06262,5e-05,9.0587]
[1777498155893,31.87,75780.61,0.0,0.06255,5e-05,9.05043]
[1777498156129,31.87,75780.61,0.0,0.06255,5e-05,9.05043]
[1777498161528,31.87,75780.04,0.0,0.06252,5e-05,9.04788]
[1777498165993,31.87,75779.12,0.0,0.06248,5e-05,9.04261]
[1777498171599,31.87,75779.11,0.0,0.06247,5e-05,9.04038]
[1777498176634,31.87,75776.38,0.0,0.06233,5e-05,9.02479]
[1777498181669,31.87,75771.81,0.0,0.0621,5e-05,8.99846]
[1777498186258,31.87,75772.43,0.0,0.06214,5e-05,9.00301]
[1777498188283,31.87,75772.43,0.0,0.06215,5e-05,9.00357]
[1777498193754,31.87,75782.51,0.0,0.06267,5e-05,9.06367]
[1777498198788,31.87,75782.53,0.0,0.06265,5e-05,9.06189]
[1777498202394,31.87,75782.49,0.0,0.06264,5e-05,9.06056]
[1777498206451,31.87,75777.24,0.0,0.06235,5e-05,9.02745]
[1777498208472,31.87,75782.54,0.0,0.06263,5e-05,9.05881]
[1777498213894,31.86,75776.01,0.0,0.06227,5e-05,9.01754]
[1777498218930,31.86,75775.85,0.0,0.06225,5e-05,9.01514]
[1777498224167,31.86,75774.28,0.0,0.06215,5e-05,9.00462]
[1777498230011,31.86,75772.1,0.0,0.06203,5e-05,8.98977]
[1777498235041,31.86,75771.76,0.0,0.06198,5e-05,8.98347]
[1777498240077,31.85,75769.55,0.0,0.06185,5e-05,8.96911]
[1777498245111,31.85,75771.51,0.0,0.06195,5e-05,8.9798]
[1777498250145,31.85,75772.07,0.0,0.06196,5e-05,8.98202]
[1777498255180,31.85,75775.35,0.0,0.06212,5e-05,9.00028]
[1777498259047,31.85,75776.43,0.0,0.06217,5e-05,9.00593]
[1777498259209,31.85,75777.51,0.0,0.06223,5e-05,9.01215]
[1777498259419,31.85,75777.51,0.0,0.06223,5e-05,9.01215]
[1777498260215,31.85,75777.42,0.0,0.06222,5e-05,9.01131]
[1777498265251,31.84,75772.34,0.0,0.06194,5e-05,8.97954]
[1777498269158,31.84,75770.96,0.0,0.06186,5e-05,8.97026]
[1777498274317,31.84,75771.65,0.0,0.06189,5e-05,8.97298]
[1777498279261,31.84,75771.29,0.0,0.06186,5e-05,8.97058]
[1777498279359,31.84,75766.1,0.0,0.06159,5e-05,8.93867]
[1777498279729,31.84,75766.1,0.0,0.06159,5e-05,8.93867]
[1777498279793,31.84,75766.1,0.0,0.06159,5e-05,8.93867]
[1777498279826,31.84,75766.1,0.0,0.06159,5e-05,8.93867]
[1777498279995,31.84,75766.1,0.0,0.06159,5e-05,8.93867]
[1777498280024,31.84,75766.1,0.0,0.06159,5e-05,8.93867]
[1777498280359,31.84,75766.1,0.0,0.06158,5e-05,8.93825]
[1777498281329,31.84,75766.1,0.0,0.06158,5e-05,8.93825]
[1777498282629,31.84,75760.84,0.0,0.06131,5e-05,8.90643]
[1777498282639,31.84,75760.84,0.0,0.06131,5e-05,8.90643]
[1777498282645,31.84,75760.84,0.0,0.06131,5e-05,8.90643]
[1777498283376,31.84,75766.63,0.0,0.06161,5e-05,8.94098]
[1777498283625,31.84,75766.63,0.0,0.06161,5e-05,8.94098]
[1777498284161,31.84,75766.63,0.0,0.06161,5e-05,8.94098]
[1777498285386,31.84,75771.84,0.0,0.06188,5e-05,8.97207]
[1777498285895,31.84,75772.34,0.0,0.0619,5e-05,8.97483]
[1777498285913,31.84,75772.34,0.0,0.0619,5e-05,8.97483]
[1777498286067,31.84,75772.34,0.0,0.0619,5e-05,8.97483]
[1777498286399,31.84,75772.76,0.0,0.06192,5e-05,8.97712]
[1777498291433,31.84,75777.72,0.0,0.06215,5e-05,9.00246]
[1777498295515,31.83,75776.37,0.0,0.06207,5e-05,8.99348]
[1777498295781,31.83,75792.15,0.0,0.06289,5e-05,9.08848]
[1777498297503,31.83,75792.15,0.0,0.06289,5e-05,9.08806]
[1777498304237,31.83,75790.39,0.0,0.06277,5e-05,9.07415]
[1777498309559,31.83,75790.64,0.0,0.06276,5e-05,9.07356]
[1777498314594,31.82,75792.72,0.0,0.06285,5e-05,9.08384]
[1777498319630,31.82,75791.95,0.0,0.06279,5e-05,9.07675]
[1777498321757,31.82,75792.46,0.0,0.06281,5e-05,9.07936]
[1777498321769,31.82,75792.46,0.0,0.06281,5e-05,9.07936]
[1777498323104,31.82,75792.33,0.0,0.0628,5e-05,9.07807]
[1777498323765,31.82,75792.46,0.0,0.0628,5e-05,9.07837]
[1777498329701,31.81,75800.8,0.0,0.06321,5e-05,9.12534]
[1777498334737,31.81,75802.19,0.0,0.06326,5e-05,9.13107]
[1777498339771,31.8,75806.47,0.0,0.06346,5e-05,9.15427]
[1777498343309,31.8,75808.5,0.0,0.06356,5e-05,9.16547]
[1777498343344,31.8,75808.75,0.0,0.06357,5e-05,9.16581]
[1777498348833,31.79,75815.81,0.0,0.06391,5e-05,9.20581]
[1777498353869,31.79,75813.71,0.0,0.06376,5e-05,9.18782]
[1777498358904,31.79,75816.1,0.0,0.06389,5e-05,9.20225]
[1777498360918,31.79,75825.88,0.0,0.06441,5e-05,9.26198]
[1777498366256,31.79,75827.53,0.0,0.0645,5e-05,9.27151]
[1777498371996,31.79,75839.45,0.0,0.06513,5e-05,9.34335]
[1777498377031,31.79,75838.57,0.0,0.06507,5e-05,9.33654]
[1777498382066,31.78,75840.28,0.0,0.06515,5e-05,9.34575]
[1777498387108,31.78,75841.59,0.0,0.06521,5e-05,9.35246]
[1777498394156,31.78,75842.54,0.0,0.06524,5e-05,9.35636]
[1777498395586,31.78,75842.99,0.0,0.06526,5e-05,9.35886]
[1777498395597,31.78,75842.99,0.0,0.06526,5e-05,9.35886]
[1777498395604,31.78,75842.99,0.0,0.06526,5e-05,9.35886]
[1777498396171,31.78,75843.19,0.0,0.06527,5e-05,9.35981]
[1777498401207,31.78,75850.08,0.0,0.06566,5e-05,9.40361]
[1777498406242,31.78,75852.04,0.0,0.06577,5e-05,9.41672]
[1777498411281,31.78,75849.77,0.0,0.06564,5e-05,9.40049]
[1777498416312,31.78,75855.29,0.0,0.06595,5e-05,9.43555]
[1777498421347,31.79,75864.63,0.0,0.06647,6e-05,9.49424]
[1777498426382,31.79,75865.32,0.0,0.06651,6e-05,9.49896]
[1777498431417,31.79,75867.07,0.0,0.06661,6e-05,9.51019]
[1777498436451,31.79,75863.4,0.0,0.06641,6e-05,9.48767]
[1777498441487,31.79,75860.51,0.0,0.06626,6e-05,9.47023]
[1777498446144,31.79,75860.08,0.0,0.06624,6e-05,9.46802]
[1777498447283,31.79,75860.01,0.0,0.06623,5e-05,9.46771]
[1777498447378,31.79,75859.79,0.0,0.06622,5e-05,9.46647]
[1777498452579,31.79,75861.1,0.0,0.0663,6e-05,9.47524]
[1777498453561,31.79,75861.1,0.0,0.0663,6e-05,9.47524]
[1777498453596,31.79,75851.17,0.0,0.06576,5e-05,9.41378]
[1777498453671,31.79,75851.17,0.0,0.06576,5e-05,9.41378]
[1777498454586,31.79,75851.17,0.0,0.06576,5e-05,9.414]
[1777498455432,31.79,75851.17,0.0,0.06576,5e-05,9.414]
[1777498455594,31.79,75850.73,0.0,0.06574,5e-05,9.41149]
[1777498455620,31.79,75850.73,0.0,0.06574,5e-05,9.41149]
[1777498456602,31.79,75850.47,0.0,0.06573,5e-05,9.4101]
[1777498461635,31.79,75850.1,0.0,0.06571,5e-05,9.4089]
[1777498466672,31.79,75851.56,0.0,0.0658,5e-05,9.41899]
[1777498471706,31.8,75852.2,0.0,0.06583,5e-05,9.42071]
[1777498476741,31.8,75851.63,0.0,0.0658,5e-05,9.41804]
[1777498482782,31.8,75852.02,0.0,0.06583,5e-05,9.42141]
[1777498487818,31.8,75858.1,0.0,0.06617,5e-05,9.4598]
[1777498493349,31.8,75857.47,0.0,0.06614,5e-05,9.4562]
[1777498494001,31.8,75857.24,0.0,0.06613,5e-05,9.45494]
[1777498494730,31.8,75858.93,0.0,0.06622,5e-05,9.46543]
[1777498494840,31.8,75858.93,0.0,0.06622,5e-05,9.46543]
[1777498500909,31.8,75851.97,0.0,0.06585,5e-05,9.42312]
[1777498505943,31.8,75852.51,0.0,0.06589,5e-05,9.42715]
[1777498510978,31.8,75852.8,0.0,0.06591,5e-05,9.42953]
[1777498519042,31.8,75858.43,0.0,0.06622,5e-05,9.46509]
[1777498525084,31.8,75857.58,0.0,0.06618,5e-05,9.46036]
[1777498530119,31.81,75855.21,0.0,0.06605,5e-05,9.44622]
[1777498535153,31.81,75854.03,0.0,0.06598,5e-05,9.43635]
[1777498540190,31.81,75853.71,0.0,0.06596,5e-05,9.43492]
[1777498546233,31.81,75854.41,0.0,0.06601,5e-05,9.43988]
[1777498551268,31.81,75853.52,0.0,0.06596,5e-05,9.43485]
[1777498552725,31.81,75853.52,0.0,0.06596,5e-05,9.43485]
[1777498554289,31.81,75863.26,0.0,0.0665,6e-05,9.49555]
[1777498554772,31.81,75863.26,0.0,0.0665,6e-05,9.49555]
[1777498561337,31.81,75863.88,0.0,0.06653,6e-05,9.49932]
[1777498563153,31.81,75864.48,0.0,0.06657,6e-05,9.50303]
[1777498563159,31.81,75864.48,0.0,0.06657,6e-05,9.50303]
[1777498563781,31.81,75864.62,0.0,0.06657,6e-05,9.50388]
[1777498564694,31.81,75864.62,0.0,0.06657,6e-05,9.50388]
[1777498573425,31.81,75868.54,0.0,0.06679,6e-05,9.52792]
[1777498578459,31.81,75868.39,0.0,0.06678,6e-05,9.5267]
[1777498583494,31.81,75868.33,0.0,0.06677,6e-05,9.52598]
[1777498590543,31.81,75868.84,0.0,0.06679,6e-05,9.52851]
[1777498593325,31.81,75869.31,0.0,0.0668,6e-05,9.52808]
[1777498599606,31.8,75870.83,0.0,0.06687,6e-05,9.53682]
[1777498604641,31.8,75872.53,0.0,0.06696,6e-05,9.54676]
[1777498609675,31.8,75863.67,0.0,0.06647,6e-05,9.49125]
[1777498615718,31.8,75864.12,0.0,0.06649,6e-05,9.49387]
[1777498620753,31.8,75864.15,0.0,0.06649,6e-05,9.494]
[1777498626795,31.8,75864.19,0.0,0.0665,6e-05,9.49428]
[1777498631830,31.8,75864.47,0.0,0.06651,6e-05,9.49612]
[1777498636865,31.8,75864.23,0.0,0.0665,6e-05,9.49476]
[1777498641899,31.8,75866.32,0.0,0.06662,6e-05,9.50787]
[1777498648948,31.8,75866.0,0.0,0.0666,6e-05,9.50594]
[1777498653983,31.8,75865.0,0.0,0.06652,6e-05,9.49657]
[1777498659020,31.8,75865.76,0.0,0.06657,6e-05,9.50133]
[1777498664054,31.8,75872.81,0.0,0.06695,6e-05,9.54506]
[1777498669089,31.8,75873.61,0.0,0.067,6e-05,9.54976]
[1777498670416,31.8,75873.61,0.0,0.067,6e-05,9.54976]
[1777498670424,31.8,75873.61,0.0,0.067,6e-05,9.54976]
[1777498670428,31.8,75873.61,0.0,0.067,6e-05,9.54976]
[1777498670504,31.8,75872.13,0.0,0.06691,6e-05,9.54046]
[1777498671165,31.8,75872.13,0.0,0.06691,6e-05,9.54046]
[1777498672238,31.8,75872.37,0.0,0.06693,6e-05,9.54191]
[1777498672330,31.8,75872.37,0.0,0.06693,6e-05,9.54186]
[1777498675166,31.8,75872.13,0.0,0.06691,6e-05,9.54026]
[1777498676274,31.8,75873.47,0.0,0.06699,6e-05,9.54858]
[1777498676353,31.8,75873.47,0.0,0.06699,6e-05,9.54853]
[1777498677162,31.8,75873.47,0.0,0.06699,6e-05,9.54853]
[1777498678307,31.8,75873.47,0.0,0.06698,6e-05,9.54848]
[1777498684197,31.8,75873.78,0.0,0.067,6e-05,9.55005]
[1777498686824,31.8,75873.78,0.0,0.067,6e-05,9.55005]
[1777498687309,31.8,75873.54,0.0,0.06698,6e-05,9.54848]
[1777498687767,31.8,75873.54,0.0,0.06698,6e-05,9.54848]
[1777498688436,31.8,75876.12,0.0,0.06713,6e-05,9.56456]
[1777498688537,31.8,75876.21,0.0,0.06713,6e-05,9.56507]
[1777498694264,31.8,75876.73,0.0,0.06716,6e-05,9.56796]
[1777498700317,31.8,75877.55,0.0,0.06721,6e-05,9.57385]
[1777498700602,31.8,75877.55,0.0,0.06721,6e-05,9.57385]
[1777498706050,31.8,75878.71,0.0,0.06728,6e-05,9.58169]
[1777498711385,31.8,75878.62,0.0,0.06725,6e-05,9.57742]
[1777498716422,31.8,75884.8,0.0,0.06759,6e-05,9.6157]
[1777498721458,31.8,75884.98,0.0,0.0676,6e-05,9.6162]
[1777498726493,31.8,75883.18,0.0,0.06749,6e-05,9.60435]
[1777498731527,31.8,75883.07,0.0,0.06748,6e-05,9.60317]
[1777498736563,31.8,75882.05,0.0,0.06742,6e-05,9.59634]
[1777498742607,31.8,75881.86,0.0,0.0674,6e-05,9.59466]
[1777498747672,31.8,75880.98,0.0,0.06735,6e-05,9.58884]
[1777498747998,31.8,75881.4,0.0,0.06737,6e-05,9.5913]
[1777498753481,31.8,75881.4,0.0,0.06737,6e-05,9.5913]
[1777498754471,31.8,75877.17,0.0,0.06713,6e-05,9.56437]
[1777498755267,31.8,75877.17,0.0,0.06713,6e-05,9.56433]
[1777498760736,31.8,75871.03,0.0,0.06679,6e-05,9.52608]
[1777498765771,31.8,75868.66,0.0,0.06666,6e-05,9.51144]
[1777498770806,31.8,75866.81,0.0,0.06656,6e-05,9.50006]
[1777498775841,31.8,75865.2,0.0,0.06646,6e-05,9.48706]
[1777498780875,31.8,75864.23,0.0,0.0664,6e-05,9.48123]
[1777498785912,31.8,75863.99,0.0,0.06639,6e-05,9.47996]
[1777498793968,31.8,75864.5,0.0,0.06642,6e-05,9.48337]
[1777498799002,31.8,75867.35,0.0,0.06658,6e-05,9.50111]
[1777498804039,31.8,75875.96,0.0,0.06705,6e-05,9.5545]
[1777498809074,31.8,75874.69,0.0,0.06698,6e-05,9.54605]
[1777498814109,31.8,75872.47,0.0,0.06685,6e-05,9.53175]
[1777498819148,31.8,75872.02,0.0,0.06682,6e-05,9.52851]
[1777498826192,31.79,75871.79,0.0,0.0668,6e-05,9.52646]
[1777498831514,31.79,75870.96,0.0,0.06676,6e-05,9.52104]
[1777498837994,31.79,75870.78,0.0,0.06672,6e-05,9.51599]
[1777498843312,31.79,75870.22,0.0,0.06668,6e-05,9.51211]
[1777498849354,31.79,75869.55,0.0,0.06664,6e-05,9.50747]
[1777498854395,31.79,75870.29,0.0,0.06668,6e-05,9.5117]
[1777498856407,31.79,75883.11,0.0,0.0674,6e-05,9.59252]
[1777498861443,31.79,75885.45,0.0,0.06752,6e-05,9.60605]
[1777498866476,31.79,75886.13,0.0,0.06755,6e-05,9.60915]
[1777498871511,31.79,75888.52,0.0,0.06767,6e-05,9.62318]
[1777498876550,31.79,75888.65,0.0,0.06767,6e-05,9.62313]
[1777498882590,31.79,75889.53,0.0,0.06771,6e-05,9.62771]
[1777498887625,31.78,75890.2,0.0,0.06774,6e-05,9.63121]
[1777498892661,31.78,75889.03,0.0,0.06765,6e-05,9.62011]
[1777498898427,31.78,75889.89,0.0,0.0677,6e-05,9.62486]
[1777498903740,31.78,75895.75,0.0,0.06802,6e-05,9.66117]
[1777498908773,31.78,75899.9,0.0,0.06825,6e-05,9.68663]
[1777498913808,31.78,75901.22,0.0,0.06832,6e-05,9.69428]
[1777498916026,31.78,75911.62,0.0,0.06891,6e-05,9.76054]
[1777498917305,31.78,75911.62,0.0,0.06891,6e-05,9.76054]
[1777498917836,31.78,75925.56,0.0,0.06971,6e-05,9.8492]
[1777498918186,31.78,75925.56,0.0,0.06971,6e-05,9.8492]
[1777498918843,31.78,75928.41,0.0,0.06987,6e-05,9.86748]
[1777498923379,31.78,75931.49,0.0,0.07005,6e-05,9.88764]
[1777498923624,31.78,75931.49,0.0,0.07005,6e-05,9.88764]
[1777498923633,31.78,75931.49,0.0,0.07005,6e-05,9.88764]
[1777498924141,31.78,75930.56,0.0,0.07,6e-05,9.88183]
[1777498925336,31.78,75930.25,0.0,0.06998,6e-05,9.87997]
[1777498927630,31.78,75926.78,0.0,0.06979,6e-05,9.85819]
[1777498927906,31.78,75925.77,0.0,0.06973,6e-05,9.85192]
[1777498928584,31.78,75925.77,0.0,0.06973,6e-05,9.85192]
[1777498928594,31.78,75925.77,0.0,0.06973,6e-05,9.85192]
[1777498933947,31.78,75913.66,0.0,0.06904,6e-05,9.77482]
[1777498935465,31.78,75913.12,0.0,0.069,6e-05,9.77115]
[1777498935961,31.78,75913.02,0.0,0.069,6e-05,9.77026]
[1777498937513,31.78,75912.26,0.0,0.06895,6e-05,9.7652]
[1777498937615,31.78,75912.26,0.0,0.06895,6e-05,9.7652]
[1777498937976,31.78,75911.89,0.0,0.06893,6e-05,9.76286]
[1777498939541,31.78,75915.72,0.0,0.06914,6e-05,9.78656]
[1777498941309,31.78,75915.67,0.0,0.06913,6e-05,9.78566]
[1777498941573,31.78,75915.67,0.0,0.06913,6e-05,9.78566]
[1777498944018,31.78,75925.5,0.0,0.06969,6e-05,9.84797]
[1777498949052,31.78,75930.59,0.0,0.06999,6e-05,9.88073]
[1777498954088,31.78,75931.4,0.0,0.07002,6e-05,9.88299]
[1777498959122,31.78,75931.7,0.0,0.07004,6e-05,9.88523]
[1777498965165,31.78,75930.7,0.0,0.06999,6e-05,9.87932]
[1777498967416,31.78,75930.37,0.0,0.06997,6e-05,9.8773]
[1777498967423,31.78,75930.37,0.0,0.06997,6e-05,9.8773]
[1777498968236,31.78,75930.89,0.0,0.07,6e-05,9.88069]
[1777498969926,31.78,75930.85,0.0,0.07,6e-05,9.88059]
[1777498970890,31.78,75930.91,0.0,0.07,6e-05,9.88105]
[1777498971204,31.78,75930.69,0.0,0.06999,6e-05,9.87965]
[1777498971382,31.78,75930.69,0.0,0.06999,6e-05,9.87965]
[1777498971988,31.78,75930.69,0.0,0.06999,6e-05,9.87965]
[1777498972053,31.78,75921.54,0.0,0.06947,6e-05,9.82159]
[1777498974228,31.78,75911.55,0.0,0.06889,6e-05,9.75799]
[1777498978092,31.78,75908.12,0.0,0.0687,6e-05,9.73586]
[1777498982287,31.78,75894.26,0.0,0.0679,6e-05,9.64736]
[1777498987386,31.78,75889.22,0.0,0.06762,6e-05,9.61507]
[1777498993360,31.78,75888.36,0.0,0.06756,6e-05,9.60921]
[1777498999146,31.78,75883.59,0.0,0.0673,6e-05,9.57913]
[1777499006390,31.78,75878.63,0.0,0.06702,6e-05,9.54815]
[1777499010422,31.78,75883.42,0.0,0.06729,6e-05,9.57828]
[1777499010480,31.78,75888.46,0.0,0.06757,6e-05,9.60984]
[1777499012443,31.78,75890.22,0.0,0.06765,6e-05,9.61763]
[1777499012586,31.78,75890.22,0.0,0.06765,6e-05,9.61763]
[1777499012612,31.78,75891.38,0.0,0.06771,6e-05,9.62484]
[1777499014461,31.78,75891.38,0.0,0.06771,6e-05,9.62476]
[1777499018506,31.78,75894.47,0.0,0.06788,6e-05,9.64382]
[1777499018513,31.78,75894.47,0.0,0.06788,6e-05,9.64382]
[1777499018604,31.78,75893.82,0.0,0.06784,6e-05,9.63964]
[1777499024578,31.78,75894.24,0.0,0.06786,6e-05,9.64167]
[1777499029613,31.78,75893.46,0.0,0.06781,6e-05,9.63629]
[1777499033641,31.78,75905.69,0.0,0.0685,6e-05,9.71282]
[1777499037773,31.77,75895.03,0.0,0.06789,6e-05,9.64503]
[1777499043714,31.77,75895.46,0.0,0.06791,6e-05,9.64702]
[1777499049756,31.77,75897.11,0.0,0.06799,6e-05,9.65643]
[1777499054791,31.77,75903.85,0.0,0.06836,6e-05,9.69787]
[1777499059829,31.77,75905.7,0.0,0.06846,6e-05,9.70826]
[1777499064864,31.77,75906.72,0.0,0.0685,6e-05,9.7134]
[1777499069899,31.76,75909.57,0.0,0.06865,6e-05,9.73014]
[1777499074935,31.76,75910.81,0.0,0.06869,6e-05,9.73357]
[1777499079971,31.76,75913.07,0.0,0.06881,6e-05,9.74724]
[1777499083302,31.76,75918.54,0.0,0.06912,6e-05,9.78167]
[1777499083998,31.76,75919.44,0.0,0.06918,6e-05,9.78762]
[1777499085305,31.76,75920.34,0.0,0.06923,6e-05,9.79356]
[1777499085315,31.76,75920.34,0.0,0.06923,6e-05,9.79356]
[1777499085952,31.76,75920.34,0.0,0.06923,6e-05,9.79356]
[1777499086242,31.76,75921.55,0.0,0.0693,6e-05,9.80168]
[1777499087336,31.76,75921.55,0.0,0.0693,6e-05,9.80168]
[1777499093061,31.76,75922.39,0.0,0.06936,6e-05,9.80809]
[1777499093407,31.76,75922.39,0.0,0.06936,6e-05,9.80809]
[1777499094067,31.77,75917.81,0.0,0.0691,6e-05,9.77924]
[1777499095676,31.77,75915.63,0.0,0.06898,6e-05,9.76566]
[1777499095685,31.77,75915.63,0.0,0.06898,6e-05,9.76566]
[1777499097590,31.77,75911.78,0.0,0.06876,6e-05,9.74156]
[1777499098096,31.77,75908.88,0.0,0.0686,6e-05,9.72324]
[1777499103135,31.76,75902.42,0.0,0.06822,6e-05,9.68133]
[1777499103531,31.76,75902.42,0.0,0.06822,6e-05,9.68133]
[1777499104138,31.76,75901.64,0.0,0.06818,6e-05,9.67641]
[1777499109173,31.76,75898.13,0.0,0.06797,6e-05,9.65316]
[1777499114208,31.76,75895.28,0.0,0.0678,6e-05,9.63426]
[1777499119243,31.76,75891.03,0.0,0.06755,6e-05,9.60659]
[1777499125285,31.76,75888.99,0.0,0.06743,6e-05,9.59276]
[1777499125795,31.76,75888.99,0.0,0.06743,6e-05,9.59276]
[1777499125891,31.76,75887.66,0.0,0.06736,6e-05,9.58443]
[1777499128353,31.76,75890.9,0.0,0.06754,6e-05,9.60525]
[1777499129838,31.76,75895.79,0.0,0.06782,6e-05,9.63624]
[1777499135354,31.76,75903.59,0.0,0.06825,6e-05,9.68369]
[1777499139987,31.76,75907.2,0.0,0.06846,6e-05,9.70719]
[1777499140079,31.76,75908.06,0.0,0.06851,6e-05,9.71285]
[1777499145424,31.76,75909.57,0.0,0.06861,6e-05,9.72378]
[1777499150459,31.77,75913.68,0.0,0.06885,6e-05,9.75089]
[1777499156151,31.77,75913.4,0.0,0.06885,6e-05,9.74999]
[1777499156155,31.77,75913.4,0.0,0.06885,6e-05,9.74999]
[1777499156238,31.77,75915.87,0.0,0.06899,6e-05,9.76606]
[1777499161536,31.77,75919.06,0.0,0.06918,6e-05,9.78726]
[1777499166572,31.77,75928.63,0.0,0.06974,6e-05,9.84888]
[1777499172614,31.77,75929.78,0.0,0.06981,6e-05,9.85689]
[1777499178656,31.77,75930.64,0.0,0.06986,6e-05,9.86302]
[1777499183691,31.77,75929.99,0.0,0.06983,6e-05,9.85944]
[1777499188725,31.77,75930.25,0.0,0.06985,6e-05,9.86164]
[1777499193374,31.78,75929.4,0.0,0.06979,6e-05,9.85335]
[1777499197697,31.78,75931.77,0.0,0.06995,6e-05,9.87124]
[1777499202825,31.78,75935.52,0.0,0.0702,6e-05,9.89888]
[1777499210881,31.79,75932.72,0.0,0.07008,6e-05,9.88589]
[1777499213968,31.79,75931.9,0.0,0.07005,6e-05,9.8819]
[1777499215061,31.79,75931.62,0.0,0.07003,6e-05,9.88073]
[1777499215072,31.8,75961.07,0.0,0.07175,6e-05,10.0697]
[1777499217209,31.8,75961.07,0.0,0.07175,6e-05,10.07031]
[1777499217298,31.8,75961.07,0.0,0.07175,6e-05,10.07031]
[1777499217308,31.8,75950.51,0.0,0.07114,6e-05,10.00286]
[1777499218936,31.8,75938.96,0.0,0.07048,6e-05,9.92974]
[1777499221125,31.8,75934.8,0.0,0.07024,6e-05,9.90373]
[1777499221132,31.8,75934.8,0.0,0.07024,6e-05,9.90373]
[1777499223109,31.8,75934.54,0.0,0.07024,6e-05,9.90316]
[1777499226174,31.8,75933.5,0.0,0.07019,6e-05,9.89817]
[1777499226186,31.8,75933.5,0.0,0.07019,6e-05,9.89817]
[1777499231324,31.81,75940.62,0.0,0.07063,6e-05,9.94616]
[1777499237066,31.81,75949.96,0.0,0.0712,6e-05,10.00893]
[1777499239300,31.81,75958.07,0.0,0.07167,6e-05,10.06132]
[1777499239373,31.81,75981.98,0.0,0.07309,6e-05,10.21615]
[1777499239637,31.81,75981.98,0.0,0.07309,6e-05,10.21615]
[1777499239913,31.81,75981.98,0.0,0.07309,6e-05,10.21615]
[1777499240416,31.81,75981.98,0.0,0.07309,6e-05,10.21615]
[1777499240100,31.81,75981.98,0.0,0.07309,6e-05,10.21621]
[1777499240841,31.81,75981.98,0.0,0.07309,6e-05,10.21621]
[1777499240869,31.81,75981.98,0.0,0.07309,6e-05,10.21621]
[1777499241155,31.81,75981.98,0.0,0.07309,6e-05,10.21621]
[1777499241187,31.81,76037.65,0.0,0.07644,6e-05,10.57959]
[1777499242025,31.81,76037.65,0.0,0.07644,6e-05,10.57959]
[1777499242186,31.81,76037.65,0.0,0.07644,6e-05,10.57959]
[1777499242221,31.81,76021.9,0.0,0.07548,6e-05,10.476]
[1777499242968,31.81,76021.9,0.0,0.07548,6e-05,10.476]
[1777499243118,31.81,76021.9,0.0,0.07547,6e-05,10.47567]
[1777499243507,31.81,76021.9,0.0,0.07547,6e-05,10.47567]
[1777499243802,31.81,76021.9,0.0,0.07547,6e-05,10.47567]
[1777499246392,31.81,76008.56,0.0,0.07466,6e-05,10.38788]
[1777499246454,31.81,75993.69,0.0,0.07377,6e-05,10.29086]
[1777499249160,31.81,75979.56,0.0,0.07293,6e-05,10.19929]
[1777499254196,31.81,75976.1,0.0,0.07271,6e-05,10.17429]
[1777499256447,31.81,75979.65,0.0,0.07292,6e-05,10.19734]
[1777499257217,31.81,75967.09,0.0,0.07219,6e-05,10.11662]
[1777499257734,31.81,75967.09,0.0,0.07219,6e-05,10.11662]
[1777499257746,31.81,75967.09,0.0,0.07219,6e-05,10.11662]
[1777499257751,31.81,75967.09,0.0,0.07219,6e-05,10.11662]
[1777499258180,31.81,75967.09,0.0,0.07219,6e-05,10.11662]
[1777499259086,31.81,75958.55,0.0,0.07169,6e-05,10.06169]
[1777499261257,31.81,75973.86,0.0,0.07259,6e-05,10.16124]
[1777499265286,31.81,75986.84,0.0,0.07336,6e-05,10.24545]
[1777499265654,31.81,75986.84,0.0,0.07336,6e-05,10.24545]
[1777499266293,31.81,75989.41,0.0,0.07352,6e-05,10.26215]
[1777499269317,31.81,76000.98,0.0,0.07421,6e-05,10.33732]
[1777499269718,31.81,76000.98,0.0,0.07421,6e-05,10.33732]
[1777499270324,31.81,76002.81,0.0,0.07432,6e-05,10.34907]
[1777499271749,31.81,76003.01,0.0,0.07433,6e-05,10.35028]
[1777499272339,31.81,76002.87,0.0,0.07432,6e-05,10.34937]
[1777499275775,31.81,75999.58,0.0,0.07412,6e-05,10.32771]
[1777499276366,31.81,75999.55,0.0,0.07412,6e-05,10.32749]
[1777499280394,31.81,75989.18,0.0,0.0735,6e-05,10.26011]
[1777499285428,31.81,75988.53,0.0,0.07346,6e-05,10.25623]
[1777499285904,31.81,75988.53,0.0,0.07346,6e-05,10.25623]
[1777499286005,31.81,75988.86,0.0,0.07348,6e-05,10.2585]
[1777499287938,31.81,75988.86,0.0,0.07348,6e-05,10.25856]
[1777499288041,31.81,75989.21,0.0,0.07351,6e-05,10.26089]
[1777499293485,31.81,75991.07,0.0,0.07362,6e-05,10.27323]
[1777499298530,31.81,75994.47,0.0,0.07382,6e-05,10.29548]
[1777499303565,31.81,75999.14,0.0,0.0741,6e-05,10.32586]
[1777499308600,31.81,76003.99,0.0,0.07439,6e-05,10.35714]
[1777499311543,31.81,76004.55,0.0,0.0744,6e-05,10.35728]
[1777499312305,31.81,76004.55,0.0,0.0744,6e-05,10.35728]
[1777499313128,31.81,76005.55,0.0,0.07446,6e-05,10.36372]
[1777499313139,31.81,76005.55,0.0,0.07446,6e-05,10.36372]
[1777499313251,31.81,76005.55,0.0,0.07446,6e-05,10.36372]
[1777499314338,31.81,76005.94,0.0,0.07448,6e-05,10.36618]
[1777499315421,31.81,76007.14,0.0,0.07455,6e-05,10.37392]
[1777499315430,31.81,76007.14,0.0,0.07455,6e-05,10.37392]
[1777499316338,31.81,76006.8,0.0,0.07453,6e-05,10.3716]
[1777499316357,31.81,76006.8,0.0,0.07453,6e-05,10.3716]
[1777499316439,31.81,76004.62,0.0,0.0744,6e-05,10.35727]
[1777499318379,31.81,76004.62,0.0,0.0744,6e-05,10.35727]
[1777499318471,31.81,76000.0,0.0,0.07412,6e-05,10.32701]
[1777499323705,31.81,75994.74,0.0,0.07381,6e-05,10.29273]
[1777499326468,31.81,75994.48,0.0,0.07379,6e-05,10.29105]
[1777499326727,31.81,75994.58,0.0,0.0738,6e-05,10.29174]
[1777499331767,31.81,75994.41,0.0,0.07379,6e-05,10.29071]
[1777499336801,31.81,75991.95,0.0,0.07364,6e-05,10.27495]
[1777499341837,31.81,75991.9,0.0,0.07364,6e-05,10.27496]
[1777499346478,31.81,75992.0,0.0,0.07365,6e-05,10.27589]
[1777499346533,31.81,75990.89,0.0,0.07359,6e-05,10.26876]
[1777499347638,31.81,75990.89,0.0,0.07359,6e-05,10.26876]
[1777499347880,31.81,75962.42,0.0,0.07191,6e-05,10.08526]
[1777499352917,31.82,75959.91,0.0,0.07178,6e-05,10.07075]
[1777499357952,31.82,75964.57,0.0,0.07207,6e-05,10.10279]
[1777499362987,31.82,75969.19,0.0,0.07235,6e-05,10.13384]
[1777499368022,31.82,75973.24,0.0,0.0726,6e-05,10.16105]
[1777499373057,31.82,75977.83,0.0,0.07286,6e-05,10.18808]
[1777499378092,31.83,75978.96,0.0,0.07293,6e-05,10.19627]
[1777499383127,31.83,75973.23,0.0,0.0726,6e-05,10.16002]
[1777499388162,31.83,75972.29,0.0,0.07256,6e-05,10.1551]
[1777499393197,31.83,75973.51,0.0,0.07264,6e-05,10.1641]
[1777499398231,31.83,75971.87,0.0,0.07255,6e-05,10.15467]
[1777499402260,31.83,75982.65,0.0,0.0732,6e-05,10.22512]
[1777499407297,31.83,75984.83,0.0,0.07333,6e-05,10.23972]
[1777499412331,31.83,75985.19,0.0,0.07336,6e-05,10.2426]
[1777499417370,31.84,75985.89,0.0,0.0734,6e-05,10.2476]
[1777499422401,31.84,75985.37,0.0,0.07338,6e-05,10.24469]
[1777499428444,31.84,75986.32,0.0,0.07344,6e-05,10.25132]
[1777499433478,31.84,75986.0,0.0,0.0734,6e-05,10.24638]
[1777499438514,31.84,75985.76,0.0,0.07339,6e-05,10.24527]
[1777499443551,31.84,75984.22,0.0,0.07331,6e-05,10.23582]
[1777499448628,31.84,75974.17,0.0,0.07272,6e-05,10.17159]
[1777499453661,31.84,75972.01,0.0,0.0726,6e-05,10.15846]
[1777499457999,31.84,75968.32,0.0,0.07239,6e-05,10.13555]
[1777499458005,31.84,75968.32,0.0,0.07239,6e-05,10.13555]
[1777499458034,31.84,75967.59,0.0,0.07235,6e-05,10.13129]
[1777499464033,31.84,75966.63,0.0,0.0723,6e-05,10.12599]
[1777499464079,31.84,75966.63,0.0,0.0723,6e-05,10.12599]
[1777499464124,31.84,75957.2,0.0,0.07175,6e-05,10.06592]
[1777499469124,31.85,75965.12,0.0,0.07223,6e-05,10.11813]
[1777499474500,31.85,75967.87,0.0,0.0724,6e-05,10.13619]
[1777499479843,31.85,75971.56,0.0,0.07262,6e-05,10.16124]
[1777499484879,31.85,75979.15,0.0,0.07308,6e-05,10.21065]
[1777499489915,31.85,75979.93,0.0,0.07313,6e-05,10.21596]
[1777499494954,31.85,75979.63,0.0,0.07309,6e-05,10.21113]
[1777499499989,31.85,75980.77,0.0,0.07316,6e-05,10.21888]
[1777499505022,31.85,75981.8,0.0,0.07323,6e-05,10.22599]
[1777499508599,31.85,75982.31,0.0,0.07326,6e-05,10.22943]
[1777499508671,31.85,75982.3,0.0,0.07326,6e-05,10.22944]
[1777499514648,31.85,75982.91,0.0,0.0733,6e-05,10.23374]
[1777499514650,31.85,75982.91,0.0,0.0733,6e-05,10.23374]
[1777499515091,31.85,75983.04,0.0,0.07331,6e-05,10.23472]
[1777499521133,31.85,75983.57,0.0,0.07334,6e-05,10.23855]
[1777499527175,31.85,75984.43,0.0,0.0734,6e-05,10.2445]
[1777499532901,31.85,75984.73,0.0,0.07342,6e-05,10.24675]
[1777499539261,31.85,75985.18,0.0,0.07345,6e-05,10.2501]
[1777499543005,31.85,75985.38,0.0,0.07346,6e-05,10.25151]
[1777499543104,31.86,75985.34,0.0,0.07346,6e-05,10.25138]
[1777499549331,31.86,75985.61,0.0,0.07348,6e-05,10.25349]
[1777499551141,31.86,75985.61,0.0,0.07348,6e-05,10.25349]
[1777499551216,31.86,75985.69,0.0,0.07346,6e-05,10.25086]
[1777499556381,31.86,75985.42,0.0,0.07345,6e-05,10.24943]
[1777499561417,31.86,75985.38,0.0,0.07345,6e-05,10.24952]
[1777499565356,31.86,75982.21,0.0,0.07327,6e-05,10.22928]
[1777499565358,31.86,75981.92,0.0,0.07325,6e-05,10.22752]
[1777499570479,31.86,75982.37,0.0,0.07328,6e-05,10.23099]
[1777499572326,31.86,75982.1,0.0,0.07327,6e-05,10.22936]
[1777499572493,31.86,75981.55,0.0,0.07324,6e-05,10.22592]
[1777499575500,31.86,75977.92,0.0,0.07302,6e-05,10.20275]
[1777499575514,31.86,75977.41,0.0,0.073,6e-05,10.19962]
[1777499576860,31.86,75975.94,0.0,0.07291,6e-05,10.1903]
[1777499577528,31.86,75975.8,0.0,0.0729,6e-05,10.1894]
[1777499579536,31.86,75974.1,0.0,0.0728,6e-05,10.1786]
[1777499579618,31.86,75970.53,0.0,0.07259,6e-05,10.15576]
[1777499586591,31.86,75966.6,0.0,0.07238,6e-05,10.13214]
[1777499591627,31.86,75956.4,0.0,0.07179,6e-05,10.0678]
[1777499595164,31.87,75950.58,0.0,0.07146,6e-05,10.03154]
[1777499595732,31.87,75950.58,0.0,0.07146,6e-05,10.03154]
[1777499598825,31.87,75940.69,0.0,0.0709,6e-05,9.9695]
[1777499604449,31.87,75930.63,0.0,0.07034,6e-05,9.90819]
[1777499605829,31.87,75928.81,0.0,0.07024,6e-05,9.89713]
[1777499605837,31.87,75928.81,0.0,0.07024,6e-05,9.89713]
[1777499611769,31.88,75927.39,0.0,0.07018,6e-05,9.88861]
[1777499616806,31.88,75934.77,0.0,0.07062,6e-05,9.93769]
[1777499617965,31.88,75935.27,0.0,0.07065,6e-05,9.94135]
[1777499622024,31.88,75936.18,0.0,0.07072,6e-05,9.94901]
[1777499622384,31.88,75936.18,0.0,0.07072,6e-05,9.94901]
[1777499622395,31.88,75936.18,0.0,0.07072,6e-05,9.94901]
[1777499627879,31.89,75947.06,0.0,0.07138,6e-05,10.02121]
[1777499633653,31.89,75948.47,0.0,0.07147,6e-05,10.03115]
[1777499638955,31.89,75947.99,0.0,0.07146,6e-05,10.02992]
[1777499643990,31.89,75949.55,0.0,0.07157,6e-05,10.0415]
[1777499649035,31.9,75951.22,0.0,0.07167,6e-05,10.05326]
[1777499654070,31.9,75954.53,0.0,0.07188,6e-05,10.07577]
[1777499659105,31.9,75958.03,0.0,0.0721,6e-05,10.09958]
[1777499663523,31.9,75957.8,0.0,0.07209,6e-05,10.09851]
[1777499663599,31.9,75942.46,0.0,0.0712,6e-05,10.00097]
[1777499664161,31.9,75942.46,0.0,0.0712,6e-05,10.00097]
[1777499665191,31.9,75940.23,0.0,0.07107,6e-05,9.98708]
[1777499666583,31.9,75939.19,0.0,0.07101,6e-05,9.98045]
[1777499672204,31.91,75934.44,0.0,0.07074,6e-05,9.94972]
[1777499674688,31.91,75930.87,0.0,0.07055,6e-05,9.92793]
[1777499675392,31.91,75932.37,0.0,0.07064,6e-05,9.93797]
[1777499676070,31.91,75937.55,0.0,0.07094,6e-05,9.97144]
[1777499676692,31.91,75937.55,0.0,0.07094,6e-05,9.97144]
[1777499680852,31.91,75939.56,0.0,0.07107,6e-05,9.98586]
[1777499681438,31.91,75939.73,0.0,0.07108,6e-05,9.98694]
[1777499682285,31.91,75939.5,0.0,0.07107,6e-05,9.98625]
[1777499688310,31.92,75938.89,0.0,0.07106,6e-05,9.9846]
[1777499694352,31.92,75940.85,0.0,0.07119,6e-05,9.99928]
[1777499696867,31.92,75940.85,0.0,0.07119,6e-05,9.99928]
[1777499696951,31.92,75954.39,0.0,0.07199,6e-05,10.08695]
[1777499698380,31.92,75964.23,0.0,0.07257,6e-05,10.15048]
[1777499698995,31.92,75964.23,0.0,0.07257,6e-05,10.15048]
[1777499704424,31.92,75962.65,0.0,0.07248,6e-05,10.14096]
[1777499704968,31.92,75962.65,0.0,0.07248,6e-05,10.14096]
[1777499705428,31.92,75962.73,0.0,0.07249,6e-05,10.14157]
[1777499710463,31.92,75962.58,0.0,0.07249,6e-05,10.14101]
[1777499715499,31.92,75961.82,0.0,0.07245,6e-05,10.1366]
[1777499721540,31.92,75965.02,0.0,0.07264,6e-05,10.15761]
[1777499730603,31.92,75965.9,0.0,0.07269,6e-05,10.16377]
[1777499733625,31.92,75953.52,0.0,0.07195,6e-05,10.08114]
[1777499738660,31.93,75949.0,0.0,0.07169,6e-05,10.05314]
[1777499743695,31.93,75949.54,0.0,0.07173,6e-05,10.05758]
[1777499748729,31.93,75950.36,0.0,0.07179,6e-05,10.06372]
[1777499754772,31.93,75950.55,0.0,0.07181,6e-05,10.06597]
[1777499764843,31.93,75950.33,0.0,0.07182,6e-05,10.06646]
[1777499769877,31.93,75951.17,0.0,0.07187,6e-05,10.0728]
[1777499774919,31.94,75949.53,0.0,0.07179,6e-05,10.06332]
[1777499779953,31.94,75949.64,0.0,0.0718,6e-05,10.06505]
[1777499784990,31.94,75950.7,0.0,0.07187,6e-05,10.07276]
[1777499791034,31.94,75951.03,0.0,0.07188,6e-05,10.07265]
[1777499796066,31.94,75951.67,0.0,0.07193,6e-05,10.07758]
[1777499804802,31.94,75951.46,0.0,0.07193,6e-05,10.07762]
[1777499810165,31.94,75942.37,0.0,0.07141,6e-05,10.0203]
[1777499811251,31.94,75942.37,0.0,0.07141,6e-05,10.0203]
[1777499812286,31.94,75941.37,0.0,0.07135,6e-05,10.01414]
[1777499812760,31.94,75941.37,0.0,0.07135,6e-05,10.01414]
[1777499812770,31.94,75941.37,0.0,0.07135,6e-05,10.01414]
[1777499813451,31.95,75941.37,0.0,0.07135,6e-05,10.01459]
[1777499814302,31.95,75941.37,0.0,0.07136,6e-05,10.01481]
[1777499820234,31.95,75937.95,0.0,0.07117,6e-05,9.99426]
[1777499825272,31.95,75932.39,0.0,0.07086,6e-05,9.95983]
[1777499827058,31.95,75932.39,0.0,0.07086,6e-05,9.95983]
[1777499830148,31.95,75926.87,0.0,0.07055,6e-05,9.92553]
[1777499830508,31.95,75926.87,0.0,0.07055,6e-05,9.92553]
[1777499837170,31.95,75925.78,0.0,0.0705,6e-05,9.92002]
[1777499842391,31.96,75926.78,0.0,0.07058,6e-05,9.92865]
[1777499844678,31.96,75926.95,0.0,0.07059,6e-05,9.93006]
[1777499853470,31.96,75930.86,0.0,0.07082,6e-05,9.95489]
[1777499858507,31.96,75931.02,0.0,0.07085,6e-05,9.9576]
[1777499861189,31.96,75931.02,0.0,0.07085,6e-05,9.9576]
[1777499864312,31.97,75930.8,0.0,0.07085,6e-05,9.95779]
[1777499864749,31.97,75930.8,0.0,0.07085,6e-05,9.95779]
[1777499866057,31.97,75930.7,0.0,0.07085,6e-05,9.95747]
[1777499868178,31.97,75930.7,0.0,0.07085,6e-05,9.95777]
[1777499869672,31.97,75930.7,0.0,0.07086,6e-05,9.95837]
[1777499870531,31.97,75930.62,0.0,0.07086,6e-05,9.95845]
[1777499872685,31.97,75930.49,0.0,0.07085,6e-05,9.95821]
[1777499878646,31.97,75930.44,0.0,0.07087,6e-05,9.95983]
[1777499879452,31.97,75930.44,0.0,0.07087,6e-05,9.95983]
[1777499881792,31.97,75930.2,0.0,0.07086,6e-05,9.95889]
[1777499882444,31.97,75930.29,0.0,0.07087,6e-05,9.95977]
[1777499889724,31.98,75930.21,0.0,0.07089,6e-05,9.96181]
[1777499892243,31.98,75927.57,0.0,0.07074,6e-05,9.94569]
[1777499893221,31.98,75925.92,0.0,0.07065,6e-05,9.93558]
[1777499896702,31.98,75926.19,0.0,0.07068,6e-05,9.93853]
[1777499896710,31.98,75926.19,0.0,0.07068,6e-05,9.93853]
[1777499897378,31.98,75926.19,0.0,0.07068,6e-05,9.93894]
[1777499899287,31.98,75928.53,0.0,0.07082,6e-05,9.95464]
[1777499900407,31.98,75928.8,0.0,0.07084,6e-05,9.95676]
[1777499900417,31.98,75928.8,0.0,0.07084,6e-05,9.95676]
[1777499902675,31.98,75930.03,0.0,0.07092,6e-05,9.96539]
[1777499903336,31.98,75930.03,0.0,0.07092,6e-05,9.96579]
[1777499903442,31.98,75930.03,0.0,0.07092,6e-05,9.96579]
[1777499903453,31.98,75930.03,0.0,0.07092,6e-05,9.96579]
[1777499905371,31.99,75930.49,0.0,0.07096,6e-05,9.96952]
[1777499910273,31.99,75932.0,0.0,0.07107,6e-05,9.98152]
[1777499911683,31.99,75931.99,0.0,0.07107,6e-05,9.98146]
[1777499914900,31.99,75932.5,0.0,0.07109,6e-05,9.98307]
[1777499917919,31.99,75933.14,0.0,0.07114,6e-05,9.98836]
[1777499922955,32.0,75934.67,0.0,0.07125,6e-05,10.0001]
[1777499926954,32.0,75934.98,0.0,0.07128,6e-05,10.00366]
[1777499930004,32.0,75922.62,0.0,0.07058,6e-05,9.92637]
[1777499932027,32.0,75907.42,0.0,0.06972,6e-05,9.83132]
[1777499937062,32.01,75904.14,0.0,0.06955,6e-05,9.81297]
[1777499942097,32.01,75905.62,0.0,0.06967,6e-05,9.82537]
[1777499947132,32.01,75915.24,0.0,0.07025,6e-05,9.88936]
[1777499952166,32.02,75918.01,0.0,0.07042,6e-05,9.90895]
[1777499959215,32.02,75917.6,0.0,0.07043,6e-05,9.91001]
[1777499965924,32.03,75919.29,0.0,0.07057,6e-05,9.92449]
[1777499968562,32.03,75920.29,0.0,0.07063,6e-05,9.93137]
[1777499968579,32.03,75917.9,0.0,0.0705,6e-05,9.9173]
[1777499974781,32.03,75913.38,0.0,0.07023,6e-05,9.88595]
[1777499975325,32.03,75912.56,0.0,0.07018,6e-05,9.88075]
[1777499975994,32.03,75910.89,0.0,0.07008,6e-05,9.87019]
[1777499981370,32.03,75901.5,0.0,0.06955,6e-05,9.81146]
[1777499986405,32.03,75895.82,0.0,0.06922,6e-05,9.77453]
[1777499988098,32.03,75895.82,0.0,0.06922,6e-05,9.77453]
[1777499988136,32.03,75894.63,0.0,0.06914,6e-05,9.7662]
[1777499993457,32.03,75893.32,0.0,0.06905,6e-05,9.75589]
[1777499995208,32.03,75893.32,0.0,0.06905,6e-05,9.75589]
[1777499995221,32.03,75893.32,0.0,0.06905,6e-05,9.75589]
[1777500001181,32.02,75893.33,0.0,0.06903,6e-05,9.7532]
[1777500001207,32.02,75893.4,0.0,0.06902,6e-05,9.75288]
[1777500002523,32.02,75883.88,0.0,0.06848,6e-05,9.69281]
[1777500007561,32.02,75874.35,0.0,0.06794,6e-05,9.63215]
[1777500008480,32.02,75874.35,0.0,0.06794,6e-05,9.63215]
[1777500008559,32.02,75874.35,0.0,0.06794,6e-05,9.63215]
[1777500010073,32.02,75867.68,0.0,0.06757,6e-05,9.59044]
[1777500010081,32.02,75867.68,0.0,0.06757,6e-05,9.59044]
[1777500013617,32.02,75867.05,0.0,0.06753,6e-05,9.58611]
[1777500014422,32.02,75865.51,0.0,0.06744,6e-05,9.57643]
[1777500016111,32.02,75852.44,0.0,0.06672,6e-05,9.49516]
[1777500018731,32.02,75842.96,0.0,0.0662,5e-05,9.43673]
[1777500022877,32.02,75834.11,0.0,0.06572,5e-05,9.38265]
[1777500022906,32.02,75820.03,0.0,0.06496,5e-05,9.29649]
[1777500028760,32.02,75814.94,0.0,0.0647,5e-05,9.26702]
[1777500028769,32.02,75814.94,0.0,0.0647,5e-05,9.26702]
[1777500028815,32.02,75813.94,0.0,0.06465,5e-05,9.26131]
[1777500033850,32.02,75812.62,0.0,0.06458,5e-05,9.2521]
[1777500039801,32.03,75815.83,0.0,0.06477,5e-05,9.27395]
[1777500044837,32.03,75814.04,0.0,0.06469,5e-05,9.26491]
[1777500049870,32.03,75821.01,0.0,0.06508,5e-05,9.30934]
[1777500053453,32.03,75820.94,0.0,0.06509,5e-05,9.30984]
[1777500053898,32.04,75820.52,0.0,0.06507,5e-05,9.30757]
[1777500055914,32.04,75833.31,0.0,0.06576,5e-05,9.38656]
[1777500060946,32.04,75840.42,0.0,0.06616,5e-05,9.4312]
[1777500066992,32.04,75841.34,0.0,0.06622,5e-05,9.43784]
[1777500071197,32.04,75844.95,0.0,0.06642,5e-05,9.4606]
[1777500071294,32.04,75844.7,0.0,0.06641,5e-05,9.45936]
[1777500075232,32.04,75844.64,0.0,0.06641,5e-05,9.45949]
[1777500075249,32.04,75844.64,0.0,0.06641,5e-05,9.45949]
[1777500075348,32.04,75846.21,0.0,0.0665,5e-05,9.46935]
[1777500076078,32.04,75846.21,0.0,0.0665,5e-05,9.46935]
[1777500076180,32.04,75857.75,0.0,0.06714,6e-05,9.54094]
[1777500078782,32.04,75860.62,0.0,0.0673,6e-05,9.55881]
[1777500080434,32.04,75862.11,0.0,0.06738,6e-05,9.56808]
[1777500081330,32.04,75862.11,0.0,0.06738,6e-05,9.56808]
[1777500084916,32.04,75862.48,0.0,0.0674,6e-05,9.57031]
[1777500085046,32.04,75862.48,0.0,0.0674,6e-05,9.57031]
[1777500085269,32.04,75862.48,0.0,0.0674,6e-05,9.57031]
[1777500088144,32.04,75875.96,0.0,0.06815,6e-05,9.65387]
[1777500089435,32.04,75883.44,0.0,0.06856,6e-05,9.70042]
[1777500090257,32.04,75883.44,0.0,0.06856,6e-05,9.70042]
[1777500093334,32.04,75880.43,0.0,0.06837,6e-05,9.67766]
[1777500093465,32.04,75877.82,0.0,0.06822,6e-05,9.66115]
[1777500095459,32.04,75872.11,0.0,0.0679,6e-05,9.62522]
[1777500101235,32.04,75864.4,0.0,0.06746,6e-05,9.57666]
[1777500103713,32.04,75862.67,0.0,0.06737,6e-05,9.56577]
[1777500107628,32.04,75874.57,0.0,0.06802,6e-05,9.63925]
[1777500114326,32.03,75870.69,0.0,0.0678,6e-05,9.61398]
[1777500119361,32.03,75867.19,0.0,0.0676,6e-05,9.59153]
[1777500121753,32.03,75866.59,0.0,0.06756,6e-05,9.58758]
[1777500123804,32.03,75867.46,0.0,0.06761,6e-05,9.59277]
[1777500129430,32.03,75874.02,0.0,0.06796,6e-05,9.63271]
[1777500134466,32.03,75870.83,0.0,0.06778,6e-05,9.61178]
[1777500139865,32.03,75869.21,0.0,0.06768,6e-05,9.60089]
[1777500145542,32.03,75868.14,0.0,0.06761,6e-05,9.59302]
[1777500150577,32.03,75867.23,0.0,0.06755,6e-05,9.58635]
[1777500156116,32.02,75866.84,0.0,0.0675,6e-05,9.57993]
[1777500160622,32.02,75872.16,0.0,0.06779,6e-05,9.61205]
[1777500161419,32.02,75860.24,0.0,0.06712,6e-05,9.53751]
[1777500163669,32.02,75850.42,0.0,0.06658,5e-05,9.47652]
[1777500166237,32.02,75844.23,0.0,0.06624,5e-05,9.43825]
[1777500171726,32.02,75837.1,0.0,0.06585,5e-05,9.39479]
[1777500177409,32.02,75837.74,0.0,0.06589,5e-05,9.39932]
[1777500184802,32.02,75834.29,0.0,0.06571,5e-05,9.37853]
[1777500187842,32.03,75824.28,0.0,0.06517,5e-05,9.31806]
[1777500193257,32.03,75815.64,0.0,0.06472,5e-05,9.26685]
[1777500195916,32.03,75829.21,0.0,0.06546,5e-05,9.35098]
[1777500196600,32.03,75829.21,0.0,0.06546,5e-05,9.35098]
[1777500198939,32.03,75838.85,0.0,0.066,5e-05,9.41103]
[1777500203973,32.03,75850.54,0.0,0.06665,6e-05,9.48406]
[1777500209008,32.03,75851.88,0.0,0.06672,6e-05,9.49271]
[1777500210929,32.03,75852.19,0.0,0.06674,6e-05,9.49469]
[1777500216058,32.03,75856.71,0.0,0.06697,6e-05,9.51966]
[1777500218941,32.03,75855.94,0.0,0.06693,6e-05,9.51489]
[1777500224113,32.03,75852.2,0.0,0.06672,6e-05,9.49193]
[1777500229147,32.03,75847.77,0.0,0.06648,5e-05,9.46481]
[1777500234183,32.03,75853.21,0.0,0.06678,6e-05,9.49864]
[1777500236246,32.03,75853.8,0.0,0.06682,6e-05,9.50229]
[1777500242239,32.03,75860.49,0.0,0.06718,6e-05,9.54344]
[1777500247274,32.03,75861.21,0.0,0.06722,6e-05,9.54759]
[1777500251441,32.03,75866.33,0.0,0.0675,6e-05,9.57901]
[1777500251454,32.03,75866.33,0.0,0.0675,6e-05,9.57901]
[1777500251478,32.03,75872.1,0.0,0.06782,6e-05,9.61476]
[1777500252309,32.03,75872.1,0.0,0.06782,6e-05,9.61476]
[1777500252617,32.03,75876.34,0.0,0.06805,6e-05,9.64099]
[1777500253320,32.03,75875.64,0.0,0.06801,6e-05,9.63636]
[1777500254327,32.03,75860.88,0.0,0.06719,6e-05,9.54441]
[1777500256107,32.03,75861.07,0.0,0.0672,6e-05,9.54547]
[1777500256341,32.03,75860.99,0.0,0.0672,6e-05,9.54498]
[1777500258355,32.03,75878.17,0.0,0.06815,6e-05,9.65182]
[1777500261424,32.03,75876.17,0.0,0.06803,6e-05,9.63882]
[1777500261525,32.03,75874.67,0.0,0.06795,6e-05,9.62919]
[1777500267418,32.03,75876.35,0.0,0.06803,6e-05,9.63816]
[1777500271435,32.03,75877.63,0.0,0.06809,6e-05,9.64536]
[1777500271444,32.03,75877.63,0.0,0.06809,6e-05,9.64536]
[1777500271521,32.03,75882.97,0.0,0.06837,6e-05,9.67525]
[1777500277045,32.02,75887.91,0.0,0.06863,6e-05,9.70451]
[1777500277205,32.02,75887.91,0.0,0.06863,6e-05,9.70451]
[1777500282525,32.02,75885.63,0.0,0.06848,6e-05,9.68818]
[1777500287557,32.02,75888.73,0.0,0.06864,6e-05,9.70598]
[1777500290471,32.02,75888.73,0.0,0.06864,6e-05,9.70598]
[1777500290478,32.02,75888.73,0.0,0.06864,6e-05,9.70598]
[1777500291206,32.02,75890.62,0.0,0.06874,6e-05,9.71685]
[1777500291665,32.02,75894.13,0.0,0.06894,6e-05,9.73887]
[1777500297627,32.02,75893.89,0.0,0.06891,6e-05,9.73586]
[1777500301656,32.02,75906.83,0.0,0.06965,6e-05,9.81772]
[1777500306691,32.02,75916.26,0.0,0.07021,6e-05,9.88004]
[1777500311936,32.02,75917.58,0.0,0.07031,6e-05,9.89056]
[1777500312173,32.02,75917.58,0.0,0.07031,6e-05,9.89056]
[1777500312186,32.02,75917.58,0.0,0.07031,6e-05,9.89056]
[1777500312230,32.02,75901.64,0.0,0.06941,6e-05,9.79049]
[1777500313089,32.02,75901.64,0.0,0.06941,6e-05,9.79049]
[1777500313098,32.02,75901.64,0.0,0.06941,6e-05,9.79049]
[1777500313131,32.02,75899.36,0.0,0.06928,6e-05,9.77613]
[1777500313989,32.02,75899.36,0.0,0.06928,6e-05,9.77613]
[1777500315990,32.02,75897.75,0.0,0.06919,6e-05,9.76631]
[1777500316010,32.02,75896.19,0.0,0.0691,6e-05,9.75668]
[1777500317980,32.02,75896.19,0.0,0.0691,6e-05,9.75668]
[1777500317989,32.02,75895.09,0.0,0.06904,6e-05,9.75012]
[1777500323812,32.02,75891.51,0.0,0.06882,6e-05,9.72579]
[1777500328847,32.02,75887.59,0.0,0.06859,6e-05,9.69982]
[1777500336901,32.02,75886.16,0.0,0.06849,6e-05,9.688]
[1777500341935,32.02,75883.61,0.0,0.06834,6e-05,9.6717]
[1777500344958,32.02,75902.2,0.0,0.06941,6e-05,9.78955]
[1777500346977,32.02,75916.82,0.0,0.07025,6e-05,9.88298]
[1777500352010,32.03,75919.36,0.0,0.07042,6e-05,9.90137]
[1777500357046,32.03,75914.95,0.0,0.07019,6e-05,9.87585]
[1777500362082,32.03,75924.07,0.0,0.07073,6e-05,9.9359]
[1777500367118,32.04,75920.02,0.0,0.07052,6e-05,9.91236]
[1777500372153,32.04,75926.95,0.0,0.07094,6e-05,9.95847]
[1777500377188,32.04,75928.3,0.0,0.07103,6e-05,9.96903]
[1777500382664,32.05,75929.11,0.0,0.07109,6e-05,9.97576]
[1777500393301,32.05,75929.71,0.0,0.07115,6e-05,9.98088]
[1777500398336,32.05,75928.45,0.0,0.07109,6e-05,9.9746]
[1777500403371,32.06,75924.64,0.0,0.07089,6e-05,9.95225]
[1777500408406,32.06,75925.83,0.0,0.07098,6e-05,9.96193]
[1777500411761,32.06,75925.9,0.0,0.07099,6e-05,9.96271]
[1777500413441,32.06,75913.12,0.0,0.07026,6e-05,9.88262]
[1777500420490,32.06,75910.8,0.0,0.07012,6e-05,9.86724]
[1777500425525,32.06,75905.32,0.0,0.0698,6e-05,9.83227]
[1777500430560,32.06,75912.09,0.0,0.0702,6e-05,9.87616]
[1777500434819,32.06,75915.22,0.0,0.07039,6e-05,9.8975]
[1777500435595,32.06,75914.81,0.0,0.07037,6e-05,9.89528]
[1777500441180,32.06,75917.38,0.0,0.07052,6e-05,9.9115]
[1777500441636,32.06,75917.93,0.0,0.07055,6e-05,9.91439]
[1777500446671,32.06,75921.0,0.0,0.07072,6e-05,9.93286]
[1777500451706,32.06,75925.52,0.0,0.07095,6e-05,9.95724]
[1777500458385,32.06,75926.06,0.0,0.07099,6e-05,9.96238]
[1777500466658,32.07,75923.78,0.0,0.07087,6e-05,9.9492]
[1777500475875,32.07,75924.96,0.0,0.07095,6e-05,9.95756]
[1777500480910,32.07,75926.03,0.0,0.071,6e-05,9.96319]
[1777500486954,32.06,75926.08,0.0,0.07099,6e-05,9.96203]
[1777500490000,32.06,75926.08,0.0,0.07099,6e-05,9.96203]
[1777500496020,32.06,75925.69,0.0,0.07095,6e-05,9.95733]
[1777500501052,32.06,75925.88,0.0,0.07095,6e-05,9.95731]
[1777500506088,32.06,75925.68,0.0,0.07092,6e-05,9.95481]
[1777500507286,32.06,75925.68,0.0,0.07092,6e-05,9.95481]
[1777500507297,32.06,75925.68,0.0,0.07092,6e-05,9.95481]
[1777500508666,32.06,75925.63,0.0,0.07092,6e-05,9.95425]
[1777500509414,32.05,75925.63,0.0,0.07091,6e-05,9.95376]
[1777500513197,32.05,75925.63,0.0,0.07091,6e-05,9.95326]
[1777500514098,32.05,75925.63,0.0,0.07088,6e-05,9.94952]
[1777500520186,32.05,75925.51,0.0,0.07086,6e-05,9.94709]
[1777500525223,32.05,75925.8,0.0,0.07087,6e-05,9.94778]
[1777500526326,32.05,75925.8,0.0,0.07087,6e-05,9.94778]
[1777500526606,32.05,75925.8,0.0,0.07087,6e-05,9.94778]
[1777500526622,32.05,75913.43,0.0,0.07015,6e-05,9.86905]
[1777500528372,32.05,75913.43,0.0,0.07015,6e-05,9.86905]
[1777500534285,32.05,75910.39,0.0,0.06998,6e-05,9.84953]
[1777500536454,32.05,75910.1,0.0,0.06996,6e-05,9.84767]
[1777500536461,32.05,75910.1,0.0,0.06996,6e-05,9.84767]
[1777500536655,32.05,75910.1,0.0,0.06996,6e-05,9.84767]
[1777500537152,32.05,75910.89,0.0,0.07,6e-05,9.85261]
[1777500537165,32.05,75910.89,0.0,0.07,6e-05,9.85261]
[1777500538067,32.05,75910.89,0.0,0.07,6e-05,9.85261]
[1777500538489,32.05,75910.89,0.0,0.07,6e-05,9.85261]
[1777500538994,32.05,75908.8,0.0,0.06988,6e-05,9.83941]
[1777500539007,32.05,75908.8,0.0,0.06988,6e-05,9.83941]
[1777500540196,32.05,75908.8,0.0,0.06988,6e-05,9.83941]
[1777500540489,32.05,75908.8,0.0,0.06988,6e-05,9.83941]
[1777500541723,32.05,75909.28,0.0,0.0699,6e-05,9.84149]
[1777500541730,32.05,75909.28,0.0,0.0699,6e-05,9.84149]
[1777500547376,32.04,75911.68,0.0,0.07001,6e-05,9.85391]
[1777500550572,32.04,75911.75,0.0,0.07001,6e-05,9.85392]
[1777500550586,32.04,75911.75,0.0,0.07001,6e-05,9.85392]
[1777500550674,32.04,75912.09,0.0,0.07002,6e-05,9.85482]
[1777500556439,32.04,75914.15,0.0,0.07012,6e-05,9.86579]
[1777500561810,32.04,75916.69,0.0,0.07025,6e-05,9.88022]
[1777500562535,32.03,75916.39,0.0,0.07023,6e-05,9.87791]
[1777500562543,32.03,75916.39,0.0,0.07023,6e-05,9.87791]
[1777500562574,32.03,75916.39,0.0,0.07023,6e-05,9.87791]
[1777500562675,32.03,75915.94,0.0,0.0702,6e-05,9.87478]
[1777500562965,32.03,75915.94,0.0,0.0702,6e-05,9.87478]
[1777500563415,32.03,75915.94,0.0,0.0702,6e-05,9.87478]
[1777500563516,32.03,75914.48,0.0,0.07012,6e-05,9.86516]
[1777500564276,32.03,75914.48,0.0,0.07012,6e-05,9.86516]
[1777500564285,32.03,75914.48,0.0,0.07012,6e-05,9.86516]
[1777500569533,32.03,75908.27,0.0,0.06974,6e-05,9.82403]
[1777500569879,32.03,75908.27,0.0,0.06974,6e-05,9.82403]
[1777500570812,32.03,75908.27,0.0,0.06974,6e-05,9.82403]
[1777500570537,32.03,75908.18,0.0,0.06973,6e-05,9.82309]
[1777500571544,32.03,75891.34,0.0,0.06875,6e-05,9.71338]
[1777500574081,32.03,75889.13,0.0,0.06863,6e-05,9.69912]
[1777500574714,32.03,75889.13,0.0,0.06863,6e-05,9.69912]
[1777500574866,32.03,75887.69,0.0,0.06854,6e-05,9.68989]
[1777500575572,32.03,75887.69,0.0,0.06854,6e-05,9.68969]
[1777500578902,32.03,75889.49,0.0,0.06864,6e-05,9.70029]
[1777500579600,32.03,75889.45,0.0,0.06863,6e-05,9.69981]
[1777500584635,32.02,75896.55,0.0,0.06902,6e-05,9.74303]
[1777500584952,32.02,75896.55,0.0,0.06902,6e-05,9.74303]
[1777500585643,32.02,75898.12,0.0,0.06911,6e-05,9.75258]
[1777500588985,32.02,75900.67,0.0,0.06924,6e-05,9.76764]
[1777500588991,32.02,75900.67,0.0,0.06924,6e-05,9.76764]
[1777500589671,32.02,75901.0,0.0,0.06926,6e-05,9.7694]
[1777500595711,32.02,75902.31,0.0,0.06931,6e-05,9.77578]
[1777500600747,32.02,75903.28,0.0,0.06936,6e-05,9.78038]
[1777500605787,32.02,75892.97,0.0,0.06876,6e-05,9.71432]
[1777500610023,32.01,75890.02,0.0,0.06859,6e-05,9.6952]
[1777500611200,32.01,75890.47,0.0,0.06861,6e-05,9.69788]
[1777500615244,32.01,75887.01,0.0,0.06841,6e-05,9.67569]
[1777500619294,32.01,75885.44,0.0,0.06832,6e-05,9.66536]
[1777500621306,32.01,75884.56,0.0,0.06827,6e-05,9.65965]
[1777500626930,32.01,75875.88,0.0,0.06778,6e-05,9.6051]
[1777500631965,32.01,75877.61,0.0,0.06786,6e-05,9.61273]
[1777500637000,32.01,75879.22,0.0,0.06795,6e-05,9.62281]
[1777500642035,32.01,75880.26,0.0,0.06801,6e-05,9.62936]
[1777500643831,32.01,75880.26,0.0,0.06801,6e-05,9.62936]
[1777500645566,32.01,75880.83,0.0,0.06804,6e-05,9.63296]
[1777500647584,32.01,75883.46,0.0,0.06819,6e-05,9.64941]
[1777500653112,32.01,75889.23,0.0,0.0685,6e-05,9.68489]
[1777500659155,32.01,75888.18,0.0,0.06844,6e-05,9.6775]
[1777500664190,32.01,75890.05,0.0,0.06853,6e-05,9.68833]
[1777500669227,32.01,75888.33,0.0,0.06843,6e-05,9.67663]
[1777500674262,32.01,75887.86,0.0,0.06839,6e-05,9.67275]
[1777500679970,32.0,75901.83,0.0,0.06917,6e-05,9.75893]
[1777500680382,32.0,75901.83,0.0,0.06917,6e-05,9.75893]
[1777500680977,32.0,75904.33,0.0,0.06931,6e-05,9.77432]
[1777500682213,32.0,75904.33,0.0,0.06931,6e-05,9.77432]
[1777500682317,32.0,75904.73,0.0,0.06933,6e-05,9.7765]
[1777500689365,32.0,75907.77,0.0,0.06948,6e-05,9.7933]
[1777500694400,32.0,75906.57,0.0,0.06938,6e-05,9.78094]
[1777500699434,32.0,75900.81,0.0,0.06904,6e-05,9.74338]
[1777500701540,32.0,75900.6,0.0,0.06902,6e-05,9.74182]
[1777500706114,31.99,75891.61,0.0,0.06851,6e-05,9.68439]
[1777500711519,31.99,75887.54,0.0,0.06827,6e-05,9.65789]
[1777500716554,31.99,75884.28,0.0,0.06808,6e-05,9.63666]
[1777500719641,31.99,75884.1,0.0,0.06806,6e-05,9.6352]
[1777500725617,31.99,75880.06,0.0,0.06783,6e-05,9.60891]
[1777500729746,31.99,75880.14,0.0,0.06783,6e-05,9.60896]
[1777500735687,31.99,75882.17,0.0,0.06793,6e-05,9.62034]
[1777500740031,31.99,75882.24,0.0,0.06793,6e-05,9.62061]
[1777500743846,31.98,75872.2,0.0,0.06736,6e-05,9.55714]
[1777500749784,31.98,75872.3,0.0,0.06737,6e-05,9.55752]
[1777500754823,31.98,75869.74,0.0,0.0672,6e-05,9.5383]
[1777500756057,31.98,75869.74,0.0,0.0672,6e-05,9.5383]
[1777500765898,31.98,75865.17,0.0,0.06695,6e-05,9.51]
[1777500771994,31.98,75864.53,0.0,0.06692,6e-05,9.50604]
[1777500773507,31.98,75862.92,0.0,0.06683,6e-05,9.49611]
[1777500778992,31.98,75860.31,0.0,0.06669,6e-05,9.48003]
[1777500784027,31.98,75858.93,0.0,0.06661,6e-05,9.4715]
[1777500785495,31.98,75858.41,0.0,0.06658,6e-05,9.46827]
[1777500787208,31.98,75857.93,0.0,0.06655,6e-05,9.46526]
[1777500788410,31.98,75856.62,0.0,0.06648,6e-05,9.45714]
[1777500792436,31.98,75852.51,0.0,0.06626,5e-05,9.43172]
[1777500798125,31.98,75848.88,0.0,0.06606,5e-05,9.40936]
[1777500803160,31.98,75849.89,0.0,0.06611,5e-05,9.41557]
[1777500808195,31.98,75849.89,0.0,0.06611,5e-05,9.41545]
[1777500813230,31.98,75850.51,0.0,0.06612,5e-05,9.41593]
[1777500816045,31.98,75850.77,0.0,0.06614,5e-05,9.41749]
[1777500816252,31.98,75850.83,0.0,0.06614,5e-05,9.41775]
[1777500820280,31.99,75849.48,0.0,0.06608,5e-05,9.41122]
[1777500821964,31.99,75849.52,0.0,0.06609,5e-05,9.41236]
[1777500823131,31.99,75849.52,0.0,0.06609,5e-05,9.41236]
[1777500823301,31.99,75849.4,0.0,0.06609,5e-05,9.41206]
[1777500828336,31.99,75849.9,0.0,0.06612,5e-05,9.41531]
[1777500832556,31.99,75855.82,0.0,0.06644,6e-05,9.45157]
[1777500834940,31.99,75860.25,0.0,0.06668,6e-05,9.47886]
[1777500835017,31.99,75874.5,0.0,0.06747,6e-05,9.56694]
[1777500835649,31.99,75874.5,0.0,0.06747,6e-05,9.56694]
[1777500836672,31.99,75875.73,0.0,0.06754,6e-05,9.5746]
[1777500842110,31.98,75879.64,0.0,0.06774,6e-05,9.59705]
[1777500844450,31.98,75890.24,0.0,0.06833,6e-05,9.66271]
[1777500849484,31.98,75896.87,0.0,0.06868,6e-05,9.70249]
[1777500854519,31.98,75899.05,0.0,0.06879,6e-05,9.71438]
[1777500858080,31.98,75899.05,0.0,0.06879,6e-05,9.71438]
[1777500859213,31.98,75899.24,0.0,0.06879,6e-05,9.7142]
[1777500859553,31.98,75900.12,0.0,0.06884,6e-05,9.7199]
[1777500864740,31.98,75903.93,0.0,0.06906,6e-05,9.74452]
[1777500865199,31.98,75903.43,0.0,0.06904,6e-05,9.74169]
[1777500865260,31.98,75903.43,0.0,0.06904,6e-05,9.74169]
[1777500865598,31.98,75903.43,0.0,0.06904,6e-05,9.74169]
[1777500870631,31.98,75906.22,0.0,0.06918,6e-05,9.75763]
[1777500875668,31.97,75909.12,0.0,0.06931,6e-05,9.77106]
[1777500881708,31.97,75909.83,0.0,0.06933,6e-05,9.77362]
[1777500886744,31.97,75911.52,0.0,0.06941,6e-05,9.78263]
[1777500890905,31.97,75912.05,0.0,0.06943,6e-05,9.78502]
[1777500891094,31.97,75915.15,0.0,0.06961,6e-05,9.80426]
[1777500893794,31.97,75926.82,0.0,0.07028,6e-05,9.87802]
[1777500898891,31.96,75929.41,0.0,0.07041,6e-05,9.8927]
[1777500898921,31.96,75930.11,0.0,0.07044,6e-05,9.89624]
[1777500905877,31.96,75932.92,0.0,0.07058,6e-05,9.91126]
[1777500907016,31.96,75932.92,0.0,0.07058,6e-05,9.91126]
[1777500907117,31.96,75923.25,0.0,0.07001,6e-05,9.84897]
[1777500907720,31.96,75923.25,0.0,0.07001,6e-05,9.84897]
[1777500907891,31.96,75923.25,0.0,0.07001,6e-05,9.84856]
[1777500910237,31.96,75923.34,0.0,0.07,6e-05,9.84831]
[1777500910911,31.95,75923.56,0.0,0.07001,6e-05,9.8493]
[1777500915849,31.95,75923.83,0.0,0.07001,6e-05,9.84937]
[1777500915948,31.95,75924.11,0.0,0.07003,6e-05,9.85073]
[1777500916436,31.95,75924.11,0.0,0.07003,6e-05,9.85073]
[1777500916955,31.95,75923.42,0.0,0.06998,6e-05,9.84596]
[1777500919236,31.95,75921.65,0.0,0.06987,6e-05,9.83397]
[1777500919901,31.95,75921.65,0.0,0.06987,6e-05,9.83397]
[1777500919904,31.95,75921.65,0.0,0.06987,6e-05,9.83397]
[1777500919988,31.95,75924.72,0.0,0.07005,6e-05,9.85303]
[1777500920469,31.95,75924.72,0.0,0.07005,6e-05,9.85303]
[1777500920477,31.95,75924.72,0.0,0.07005,6e-05,9.85303]
[1777500921242,31.95,75924.72,0.0,0.07004,6e-05,9.85262]
[1777500921900,31.95,75924.72,0.0,0.07004,6e-05,9.85262]
[1777500927025,31.94,75929.71,0.0,0.0703,6e-05,9.88138]
[1777500932060,31.94,75930.52,0.0,0.07031,6e-05,9.88179]
[1777500932778,31.94,75930.52,0.0,0.07031,6e-05,9.88179]
[1777500932792,31.94,75930.52,0.0,0.07031,6e-05,9.88179]
[1777500934071,31.94,75930.38,0.0,0.07031,6e-05,9.88091]
[1777500934079,31.94,75930.38,0.0,0.07031,6e-05,9.88091]
[1777500934156,31.94,75918.08,0.0,0.0696,6e-05,9.8026]
[1777500940116,31.94,75915.95,0.0,0.06946,6e-05,9.78702]
[1777500944170,31.94,75913.97,0.0,0.06934,6e-05,9.77353]
[1777500944247,31.94,75912.99,0.0,0.06928,6e-05,9.76705]
[1777500950185,31.93,75913.83,0.0,0.06931,6e-05,9.7706]
[1777500954129,31.93,75910.49,0.0,0.06911,6e-05,9.74877]
[1777500954214,31.93,75910.48,0.0,0.06911,6e-05,9.74847]
[1777500959250,31.93,75904.77,0.0,0.06878,6e-05,9.71151]
[1777500960340,31.93,75904.24,0.0,0.06874,6e-05,9.70799]
[1777500961264,31.93,75903.67,0.0,0.06871,6e-05,9.70423]
[1777500966298,31.93,75902.76,0.0,0.06865,6e-05,9.69766]
[1777500971333,31.93,75901.06,0.0,0.06855,6e-05,9.68619]
[1777500976368,31.93,75899.74,0.0,0.06847,6e-05,9.67717]
[1777500981404,31.93,75899.55,0.0,0.06845,6e-05,9.6753]
[1777500986439,31.93,75901.79,0.0,0.06857,6e-05,9.68868]
[1777500992482,31.92,75902.83,0.0,0.0686,6e-05,9.69121]
[1777500997516,31.92,75902.77,0.0,0.06859,6e-05,9.69026]
[1777500998799,31.92,75902.77,0.0,0.06859,6e-05,9.69026]
[1777500999209,31.92,75911.0,0.0,0.06906,6e-05,9.74182]
[1777501002550,31.92,75916.21,0.0,0.06935,6e-05,9.77431]
[1777501002583,31.92,75916.21,0.0,0.06935,6e-05,9.77431]
[1777501002843,31.92,75916.21,0.0,0.06935,6e-05,9.77431]
[1777501002855,31.92,75921.63,0.0,0.06966,6e-05,9.80833]
[1777501004945,31.92,75931.99,0.0,0.07025,6e-05,9.87447]
[1777501010608,31.92,75937.38,0.0,0.07057,6e-05,9.9094]
[1777501013924,31.92,75949.52,0.0,0.07128,6e-05,9.98694]
[1777501019675,31.92,75945.2,0.0,0.07102,6e-05,9.9589]
[1777501024710,31.92,75940.26,0.0,0.07073,6e-05,9.92702]
[1777501028203,31.92,75938.51,0.0,0.07063,6e-05,9.91573]
[1777501028305,31.92,75938.05,0.0,0.0706,6e-05,9.91264]
[1777501028572,31.92,75938.05,0.0,0.0706,6e-05,9.91264]
[1777501028589,31.92,75938.05,0.0,0.0706,6e-05,9.91264]
[1777501028738,31.92,75938.05,0.0,0.0706,6e-05,9.91264]
[1777501029745,31.92,75923.02,0.0,0.06973,6e-05,9.81671]
[1777501033235,31.92,75915.16,0.0,0.06928,6e-05,9.76623]
[1777501039257,31.92,75909.9,0.0,0.06896,6e-05,9.73114]
[1777501039815,31.92,75910.73,0.0,0.069,6e-05,9.73575]
[1777501044850,31.91,75911.17,0.0,0.06901,6e-05,9.73694]
[1777501049885,31.91,75912.87,0.0,0.06909,6e-05,9.74605]
[1777501054920,31.91,75912.49,0.0,0.06904,6e-05,9.7388]
[1777501057501,31.91,75912.58,0.0,0.06903,6e-05,9.73872]
[1777501057941,31.91,75917.35,0.0,0.0693,6e-05,9.76849]
[1777501062980,31.91,75920.76,0.0,0.06948,6e-05,9.78805]
[1777501063719,31.91,75920.76,0.0,0.06948,6e-05,9.78805]
[1777501065572,31.9,75929.08,0.0,0.06995,6e-05,9.84041]
[1777501069607,31.91,75925.11,0.0,0.06973,6e-05,9.81602]
[1777501070026,31.91,75925.13,0.0,0.06973,6e-05,9.8162]
[1777501075060,31.91,75925.04,0.0,0.06973,6e-05,9.81538]
[1777501079878,31.91,75926.01,0.0,0.06978,6e-05,9.82171]
[1777501079890,31.91,75926.01,0.0,0.06978,6e-05,9.82171]
[1777501081746,31.91,75923.37,0.0,0.06963,6e-05,9.80457]
[1777501081773,31.91,75923.37,0.0,0.06963,6e-05,9.80457]
[1777501082114,31.9,75922.18,0.0,0.06956,6e-05,9.79661]
[1777501087145,31.9,75916.85,0.0,0.06923,6e-05,9.761]
[1777501092180,31.9,75918.14,0.0,0.06929,6e-05,9.76731]
[1777501097216,31.9,75917.65,0.0,0.06925,6e-05,9.76244]
[1777501102251,31.89,75918.66,0.0,0.06929,6e-05,9.76711]
[1777501106044,31.89,75922.61,0.0,0.0695,6e-05,9.79098]
[1777501106280,31.89,75928.2,0.0,0.06982,6e-05,9.82593]
[1777501107987,31.89,75935.6,0.0,0.07024,6e-05,9.87238]
[1777501108059,31.89,75935.6,0.0,0.07024,6e-05,9.87238]
[1777501108784,31.89,75937.36,0.0,0.07034,6e-05,9.88305]
[1777501108791,31.89,75937.36,0.0,0.07034,6e-05,9.88305]
[1777501108892,31.89,75937.36,0.0,0.07034,6e-05,9.88305]
[1777501109936,31.89,75937.15,0.0,0.07032,6e-05,9.8812]
[1777501109938,31.89,75937.15,0.0,0.07032,6e-05,9.8812]
[1777501110306,31.89,75941.69,0.0,0.07058,6e-05,9.91002]
[1777501112458,31.89,75943.86,0.0,0.07068,6e-05,9.92043]
[1777501112471,31.89,75943.86,0.0,0.07068,6e-05,9.92043]
[1777501114118,31.89,75943.61,0.0,0.07067,6e-05,9.91876]
[1777501114337,31.89,75940.92,0.0,0.07051,6e-05,9.90159]
[1777501116351,31.89,75925.43,0.0,0.06962,6e-05,9.8029]
[1777501118156,31.89,75924.16,0.0,0.06954,6e-05,9.79447]
[1777501118364,31.89,75922.62,0.0,0.06945,6e-05,9.78435]
[1777501123399,31.88,75919.52,0.0,0.06926,6e-05,9.76295]
[1777501128434,31.88,75919.35,0.0,0.06923,6e-05,9.76009]
[1777501133469,31.88,75916.0,0.0,0.06903,6e-05,9.73732]
[1777501138504,31.88,75916.84,0.0,0.06906,6e-05,9.74107]
[1777501143977,31.88,75923.92,0.0,0.06945,6e-05,9.78436]
[1777501144054,31.87,75929.26,0.0,0.06975,6e-05,9.81778]
[1777501150261,31.87,75930.79,0.0,0.06981,6e-05,9.82433]
[1777501155624,31.87,75930.23,0.0,0.06976,6e-05,9.81861]
[1777501160425,31.87,75930.34,0.0,0.06975,6e-05,9.81801]
[1777501160659,31.86,75929.54,0.0,0.0697,6e-05,9.81208]
[1777501165694,31.86,75929.28,0.0,0.06968,6e-05,9.80982]
[1777501170727,31.86,75929.77,0.0,0.06971,6e-05,9.8133]
[1777501170815,31.86,75932.09,0.0,0.06984,6e-05,9.82801]
[1777501174810,31.86,75942.16,0.0,0.0704,6e-05,9.88883]
[1777501174826,31.86,75950.99,0.0,0.07091,6e-05,9.94506]
[1777501180486,31.86,75950.82,0.0,0.0709,6e-05,9.94315]
[1777501185837,31.86,75948.67,0.0,0.07076,6e-05,9.92869]
[1777501190871,31.86,75946.25,0.0,0.07062,6e-05,9.91251]
[1777501196384,31.86,75941.86,0.0,0.07036,6e-05,9.8839]
[1777501201096,31.86,75938.77,0.0,0.07017,6e-05,9.86343]
[1777501208125,31.86,75937.56,0.0,0.07009,6e-05,9.85474]
[1777501211086,31.86,75939.21,0.0,0.07018,6e-05,9.86458]
[1777501218062,31.85,75930.1,0.0,0.06965,6e-05,9.80564]
[1777501223097,31.85,75926.01,0.0,0.06941,6e-05,9.77927]
[1777501228131,31.85,75926.32,0.0,0.06943,6e-05,9.78089]
[1777501234174,31.85,75925.48,0.0,0.06935,6e-05,9.77192]
[1777501239212,31.85,75929.34,0.0,0.06957,6e-05,9.79587]
[1777501242230,31.85,75944.03,0.0,0.07041,6e-05,9.8889]
[1777501244729,31.85,75945.89,0.0,0.07051,6e-05,9.90024]
[1777501244922,31.85,75945.89,0.0,0.07051,6e-05,9.90024]
[1777501245026,31.85,75945.89,0.0,0.07051,6e-05,9.90024]
[1777501245274,31.85,75945.89,0.0,0.07051,6e-05,9.90024]
[1777501245365,31.85,75893.82,0.0,0.06755,6e-05,9.5713]
[1777501251331,31.85,75901.06,0.0,0.06795,6e-05,9.61551]
[1777501255788,31.85,75903.61,0.0,0.06808,6e-05,9.63061]
[1777501256366,31.85,75903.71,0.0,0.06808,6e-05,9.63103]
[1777501261401,31.85,75909.1,0.0,0.06838,6e-05,9.66388]
[1777501266438,31.84,75917.31,0.0,0.06883,6e-05,9.7146]
[1777501271471,31.84,75921.21,0.0,0.06904,6e-05,9.73785]
[1777501275032,31.84,75924.03,0.0,0.0692,6e-05,9.75481]
[1777501275502,31.84,75923.77,0.0,0.06918,6e-05,9.75286]
[1777501275956,31.84,75923.77,0.0,0.06918,6e-05,9.75286]
[1777501276509,31.84,75924.87,0.0,0.06924,6e-05,9.75951]
[1777501283558,31.84,75927.92,0.0,0.06939,6e-05,9.77646]
[1777501284455,31.84,75927.92,0.0,0.06939,6e-05,9.77646]
[1777501286072,31.84,75929.13,0.0,0.06945,6e-05,9.78342]
[1777501286230,31.84,75929.13,0.0,0.06945,6e-05,9.78342]
[1777501286579,31.84,75929.73,0.0,0.06949,6e-05,9.78735]
[1777501291617,31.84,75931.65,0.0,0.06958,6e-05,9.79684]
[1777501293361,31.84,75931.65,0.0,0.06958,6e-05,9.79684]
[1777501293408,31.84,75921.86,0.0,0.06903,6e-05,9.73517]
[1777501294156,31.84,75921.86,0.0,0.06903,6e-05,9.73517]
[1777501294180,31.84,75921.86,0.0,0.06903,6e-05,9.73517]
[1777501294252,31.84,75921.37,0.0,0.069,6e-05,9.73228]
[1777501300250,31.84,75916.82,0.0,0.06874,6e-05,9.70268]
[1777501300317,31.83,75917.38,0.0,0.06876,6e-05,9.70549]
[1777501305712,31.83,75917.41,0.0,0.06875,6e-05,9.70426]
[1777501311405,31.83,75921.4,0.0,0.06896,6e-05,9.72826]
[1777501316528,31.83,75926.05,0.0,0.06922,6e-05,9.75687]
[1777501321835,31.83,75928.48,0.0,0.06935,6e-05,9.77094]
[1777501327877,31.83,75927.09,0.0,0.06925,6e-05,9.76033]
[1777501333919,31.82,75927.71,0.0,0.06927,6e-05,9.76244]
[1777501335243,31.82,75927.71,0.0,0.06927,6e-05,9.76244]
[1777501336209,31.82,75928.58,0.0,0.06932,6e-05,9.76765]
[1777501337046,31.82,75928.69,0.0,0.06932,6e-05,9.76803]
[1777501338645,31.82,75929.34,0.0,0.06936,6e-05,9.77233]
[1777501340393,31.82,75933.81,0.0,0.06962,6e-05,9.801]
[1777501340408,31.82,75933.81,0.0,0.06962,6e-05,9.801]
[1777501341221,31.82,75934.27,0.0,0.06965,6e-05,9.80404]
[1777501342697,31.82,75933.5,0.0,0.06961,6e-05,9.79938]
[1777501342715,31.82,75933.5,0.0,0.06961,6e-05,9.79938]
[1777501342724,31.82,75933.5,0.0,0.06961,6e-05,9.79938]
[1777501343589,31.82,75933.5,0.0,0.06961,6e-05,9.79938]
[1777501344728,31.82,75933.21,0.0,0.06959,6e-05,9.79777]
[1777501350031,31.82,75936.02,0.0,0.06976,6e-05,9.81605]
[1777501355066,31.82,75945.64,0.0,0.07029,6e-05,9.87402]
[1777501360100,31.83,75940.41,0.0,0.07001,6e-05,9.84299]
[1777501365136,31.83,75938.83,0.0,0.06992,6e-05,9.8331]
[1777501370170,31.83,75937.34,0.0,0.06984,6e-05,9.82386]
[1777501375207,31.83,75937.24,0.0,0.06983,6e-05,9.82353]
[1777501380241,31.83,75938.63,0.0,0.06992,6e-05,9.83257]
[1777501385277,31.83,75929.37,0.0,0.06939,6e-05,9.77421]
[1777501386351,31.83,75929.37,0.0,0.06939,6e-05,9.77421]
[1777501386363,31.83,75929.37,0.0,0.06939,6e-05,9.77421]
[1777501391309,31.83,75921.14,0.0,0.06891,6e-05,9.72161]
[1777501394221,31.83,75921.37,0.0,0.06893,6e-05,9.72367]
[1777501394340,31.83,75920.85,0.0,0.0689,6e-05,9.72008]
[1777501399375,31.83,75916.63,0.0,0.06865,6e-05,9.69214]
[1777501404410,31.83,75916.79,0.0,0.06865,6e-05,9.69198]
[1777501405405,31.83,75916.79,0.0,0.06865,6e-05,9.69198]
[1777501405497,31.83,75917.67,0.0,0.06869,6e-05,9.6973]
[1777501411459,31.82,75919.7,0.0,0.06878,6e-05,9.70545]
[1777501416493,31.82,75919.4,0.0,0.06875,6e-05,9.70246]
[1777501419568,31.82,75919.84,0.0,0.06877,6e-05,9.70479]
[1777501419618,31.82,75915.49,0.0,0.06852,6e-05,9.67714]
[1777501425557,31.82,75917.12,0.0,0.0686,6e-05,9.68632]
[1777501430592,31.82,75911.49,0.0,0.06828,6e-05,9.65016]
[1777501437642,31.82,75910.82,0.0,0.06823,6e-05,9.64507]
[1777501442676,31.82,75907.21,0.0,0.06802,6e-05,9.62178]
[1777501447711,31.81,75904.66,0.0,0.06787,6e-05,9.60525]
[1777501452745,31.81,75901.62,0.0,0.0677,6e-05,9.58573]
[1777501457781,31.81,75900.97,0.0,0.06766,6e-05,9.58132]
[1777501462816,31.81,75906.04,0.0,0.06794,6e-05,9.61282]
[1777501464186,31.81,75906.04,0.0,0.06794,6e-05,9.61282]
[1777501464286,31.81,75907.55,0.0,0.06803,6e-05,9.62262]
[1777501470874,31.81,75908.12,0.0,0.06806,6e-05,9.62565]
[1777501473778,31.81,75904.96,0.0,0.06786,6e-05,9.60253]
[1777501474305,31.81,75904.96,0.0,0.06786,6e-05,9.60249]
[1777501474402,31.81,75900.89,0.0,0.06763,6e-05,9.57694]
[1777501476914,31.81,75890.66,0.0,0.06706,6e-05,9.51306]
[1777501481937,31.81,75890.23,0.0,0.06704,6e-05,9.5107]
[1777501482395,31.81,75890.23,0.0,0.06704,6e-05,9.5107]
[1777501483965,31.81,75875.99,0.0,0.06625,6e-05,9.4225]
[1777501489001,31.82,75884.18,0.0,0.06671,6e-05,9.47453]
[1777501492626,31.82,75884.31,0.0,0.06672,6e-05,9.47562]
[1777501492631,31.82,75884.31,0.0,0.06672,6e-05,9.47562]
[1777501493374,31.82,75883.58,0.0,0.06668,6e-05,9.47121]
[1777501494092,31.82,75883.44,0.0,0.06668,6e-05,9.47048]
[1777501495522,31.82,75882.46,0.0,0.06662,6e-05,9.46452]
[1777501496812,31.82,75882.18,0.0,0.06661,6e-05,9.46291]
[1777501498065,31.82,75870.78,0.0,0.06598,6e-05,9.39264]
[1777501504108,31.82,75869.37,0.0,0.06592,6e-05,9.38558]
[1777501509158,31.82,75866.92,0.0,0.0658,5e-05,9.3719]
[1777501511139,31.82,75866.92,0.0,0.0658,5e-05,9.37222]
[1777501516193,31.83,75862.0,0.0,0.06555,5e-05,9.34386]
[1777501521229,31.83,75859.74,0.0,0.06545,5e-05,9.33176]
[1777501526264,31.83,75857.19,0.0,0.06532,5e-05,9.31773]
[1777501531298,31.83,75863.68,0.0,0.06567,5e-05,9.35606]
[1777501536333,31.83,75861.45,0.0,0.06556,5e-05,9.3434]
[1777501541370,31.84,75860.01,0.0,0.06549,5e-05,9.33558]
[1777501546403,31.84,75857.51,0.0,0.06536,5e-05,9.32117]
[1777501551439,31.84,75856.93,0.0,0.06534,5e-05,9.31857]
[1777501556474,31.84,75855.18,0.0,0.06525,5e-05,9.3087]
[1777501561508,31.84,75853.29,0.0,0.06516,5e-05,9.29795]
[1777501566544,31.84,75845.64,0.0,0.06475,5e-05,9.25194]
[1777501571579,31.85,75843.76,0.0,0.06466,5e-05,9.24161]
[1777501576616,31.85,75842.85,0.0,0.06462,5e-05,9.2372]
[1777501581649,31.85,75845.37,0.0,0.06477,5e-05,9.25377]
[1777501586683,31.85,75845.92,0.0,0.0648,5e-05,9.25809]
[1777501592726,31.85,75846.05,0.0,0.0648,5e-05,9.25676]
[1777501597764,31.85,75846.33,0.0,0.06482,5e-05,9.25928]
[1777501602800,31.85,75847.45,0.0,0.06489,5e-05,9.26693]
[1777501607834,31.85,75845.05,0.0,0.06477,5e-05,9.25299]
[1777501612869,31.86,75844.62,0.0,0.06475,5e-05,9.25115]
[1777501617905,31.86,75840.58,0.0,0.06454,5e-05,9.22732]
[1777501623946,31.86,75840.93,0.0,0.06457,5e-05,9.23086]
[1777501626811,31.86,75841.53,0.0,0.06461,5e-05,9.23504]
[1777501628814,31.86,75841.8,0.0,0.06463,5e-05,9.23723]
[1777501630846,31.86,75842.14,0.0,0.06465,5e-05,9.23986]
[1777501638044,31.87,75843.07,0.0,0.06473,5e-05,9.24795]
[1777501643732,31.87,75844.33,0.0,0.06481,5e-05,9.25761]
[1777501650128,31.87,75844.99,0.0,0.06487,5e-05,9.26409]
[1777501656170,31.87,75848.91,0.0,0.06508,5e-05,9.28707]
[1777501661833,31.88,75848.8,0.0,0.06509,5e-05,9.28779]
[1777501670271,31.88,75848.78,0.0,0.06512,5e-05,9.29104]
[1777501680340,31.89,75848.73,0.0,0.06514,5e-05,9.29399]
[1777501685374,31.89,75848.85,0.0,0.06516,5e-05,9.29631]
[1777501691416,31.89,75848.28,0.0,0.06515,5e-05,9.29467]
[1777501697457,31.89,75848.2,0.0,0.06516,5e-05,9.29603]
[1777501704154,31.9,75848.54,0.0,0.0652,5e-05,9.30028]
[1777501707309,31.9,75848.54,0.0,0.0652,5e-05,9.30058]
[1777501707314,31.9,75848.54,0.0,0.0652,5e-05,9.30058]
[1777501708855,31.9,75848.04,0.0,0.06518,5e-05,9.29812]
[1777501709597,31.9,75848.0,0.0,0.06518,5e-05,9.29818]
[1777501711792,31.9,75848.0,0.0,0.06518,5e-05,9.29849]
[1777501713735,31.9,75848.7,0.0,0.06521,5e-05,9.30055]
[1777501717925,31.9,75848.84,0.0,0.06523,5e-05,9.30262]
[1777501718082,31.9,75847.12,0.0,0.06514,5e-05,9.29235]
[1777501718538,31.9,75847.12,0.0,0.06514,5e-05,9.29235]
[1777501718612,31.9,75824.27,0.0,0.06391,5e-05,9.15314]
[1777501724011,31.91,75820.78,0.0,0.06374,5e-05,9.13359]
[1777501724061,31.91,75820.22,0.0,0.06371,5e-05,9.13077]
[1777501728185,31.91,75819.64,0.0,0.0637,5e-05,9.12967]
[1777501728830,31.91,75819.64,0.0,0.0637,5e-05,9.12967]
[1777501728838,31.91,75819.64,0.0,0.0637,5e-05,9.12967]
[1777501729117,31.91,75819.64,0.0,0.0637,5e-05,9.12967]
[1777501728930,31.91,75815.1,0.0,0.06347,5e-05,9.1027]
[1777501729686,31.91,75815.1,0.0,0.06347,5e-05,9.10333]
[1777501732162,31.92,75808.57,0.0,0.06314,5e-05,9.06514]
[1777501732173,31.92,75808.57,0.0,0.06314,5e-05,9.06514]
[1777501732798,31.92,75808.57,0.0,0.06314,5e-05,9.06514]
[1777501732901,31.92,75809.04,0.0,0.06317,5e-05,9.06874]
[1777501738750,31.92,75797.98,0.0,0.06263,5e-05,9.00657]
[1777501743785,31.93,75796.76,0.0,0.06258,5e-05,9.00145]
[1777501745622,31.93,75796.35,0.0,0.06256,5e-05,8.99917]
[1777501745799,31.93,75786.72,0.0,0.06206,5e-05,8.94199]
[1777501746227,31.93,75786.72,0.0,0.06206,5e-05,8.94199]
[1777501751841,31.93,75787.06,0.0,0.0621,5e-05,8.94578]
[1777501755420,31.93,75786.85,0.0,0.06209,5e-05,8.94521]
[1777501755869,31.93,75787.98,0.0,0.06216,5e-05,8.95283]
[1777501760904,31.94,75789.89,0.0,0.06229,5e-05,8.9682]
[1777501765938,31.94,75787.88,0.0,0.06222,5e-05,8.95983]
[1777501770973,31.95,75788.39,0.0,0.06228,5e-05,8.96645]
[1777501776014,31.95,75786.36,0.0,0.06218,5e-05,8.95457]
[1777501783060,31.96,75783.97,0.0,0.0621,5e-05,8.94494]
[1777501788100,31.97,75782.15,0.0,0.06203,5e-05,8.93734]
[1777501793133,31.97,75780.45,0.0,0.06197,5e-05,8.93039]
[1777501798169,31.98,75778.29,0.0,0.0619,5e-05,8.92136]
[1777501804898,31.98,75777.95,0.0,0.06191,5e-05,8.92317]
[1777501814968,31.99,75778.14,0.0,0.06198,5e-05,8.93061]
[1777501816031,31.99,75778.14,0.0,0.06198,5e-05,8.93061]
[1777501816095,31.99,75778.14,0.0,0.06198,5e-05,8.93061]
[1777501816791,31.99,75778.82,0.0,0.06202,5e-05,8.93531]
[1777501816951,31.99,75778.82,0.0,0.06202,5e-05,8.93531]
[1777501816996,31.99,75778.82,0.0,0.06202,5e-05,8.93531]
[1777501817094,31.99,75784.31,0.0,0.06231,5e-05,8.96887]
[1777501818947,31.99,75784.31,0.0,0.06232,5e-05,8.96949]
[1777501819011,32.0,75802.23,0.0,0.06327,5e-05,9.07808]
[1777501825039,32.0,75807.39,0.0,0.06357,5e-05,9.11194]
[1777501830404,32.0,75816.13,0.0,0.06406,5e-05,9.16746]
[1777501835082,32.0,75815.58,0.0,0.06401,5e-05,9.16174]
[1777501835083,32.01,75816.01,0.0,0.06404,5e-05,9.16516]
[1777501840474,32.01,75816.05,0.0,0.06407,5e-05,9.16792]
[1777501845511,32.01,75816.19,0.0,0.0641,5e-05,9.17094]
[1777501850549,32.02,75816.17,0.0,0.06411,5e-05,9.17309]
[1777501855581,32.02,75814.92,0.0,0.06407,5e-05,9.168]
[1777501860619,32.02,75815.33,0.0,0.06411,5e-05,9.17299]
[1777501865401,32.03,75816.03,0.0,0.06417,5e-05,9.17922]
[1777501865414,32.03,75816.03,0.0,0.06417,5e-05,9.17922]
[1777501865654,32.03,75819.08,0.0,0.06434,5e-05,9.19827]
[1777501870689,32.03,75831.31,0.0,0.06502,5e-05,9.2751]
[1777501875723,32.03,75838.75,0.0,0.06544,5e-05,9.32245]
[1777501880759,32.04,75841.88,0.0,0.06562,5e-05,9.34343]
[1777501885797,32.04,75845.05,0.0,0.06581,5e-05,9.36463]
[1777501891835,32.04,75844.36,0.0,0.06577,5e-05,9.35938]
[1777501897607,32.04,75846.41,0.0,0.0659,5e-05,9.37348]
[1777501902912,32.05,75846.16,0.0,0.06591,5e-05,9.37465]
[1777501907948,32.05,75842.57,0.0,0.06573,5e-05,9.35454]
[1777501912984,32.05,75846.08,0.0,0.06594,5e-05,9.37803]
[1777501918018,32.06,75847.01,0.0,0.06601,5e-05,9.38561]
[1777501924610,32.06,75847.02,0.0,0.06602,5e-05,9.38676]
[1777501925067,32.06,75847.03,0.0,0.06603,5e-05,9.3883]
[1777501930102,32.06,75849.55,0.0,0.06619,5e-05,9.40568]
[1777501935138,32.06,75851.77,0.0,0.06633,5e-05,9.4211]
[1777501940172,32.07,75852.4,0.0,0.06638,5e-05,9.42671]
[1777501945209,32.07,75852.26,0.0,0.06638,5e-05,9.42754]
[1777501950242,32.07,75852.61,0.0,0.06642,5e-05,9.43142]
[1777501955953,32.08,75851.88,0.0,0.06638,5e-05,9.42582]
[1777501962761,32.08,75851.88,0.0,0.06638,5e-05,9.42617]
[1777501964496,32.08,75851.2,0.0,0.06637,5e-05,9.4245]
[1777501964503,32.08,75851.2,0.0,0.06637,5e-05,9.4245]
[1777501964586,32.08,75850.76,0.0,0.06635,5e-05,9.42214]
[1777501970382,32.08,75850.43,0.0,0.06635,5e-05,9.42231]
[1777501976093,32.09,75863.94,0.0,0.06711,6e-05,9.50738]
[1777501981461,32.09,75863.45,0.0,0.06709,6e-05,9.50537]
[1777501986494,32.09,75866.21,0.0,0.06725,6e-05,9.52292]
[1777501991529,32.09,75869.47,0.0,0.06743,6e-05,9.54315]
[1777501996565,32.09,75872.81,0.0,0.06761,6e-05,9.56344]
[1777502001223,32.09,75874.19,0.0,0.06768,6e-05,9.57157]
[1777502001235,32.09,75874.19,0.0,0.06768,6e-05,9.57157]
[1777502001281,32.09,75873.87,0.0,0.06767,6e-05,9.56994]
[1777502006305,32.09,75878.54,0.0,0.06793,6e-05,9.59873]
[1777502011672,32.09,75887.48,0.0,0.0684,6e-05,9.65009]
[1777502017117,32.08,75891.82,0.0,0.06863,6e-05,9.67607]
[1777502017153,32.08,75892.1,0.0,0.06864,6e-05,9.67753]
[1777502022747,32.08,75901.51,0.0,0.06916,6e-05,9.73454]
[1777502027163,32.08,75905.5,0.0,0.06937,6e-05,9.75844]
[1777502027262,32.08,75905.61,0.0,0.06937,6e-05,9.75874]
[1777502034418,32.08,75905.43,0.0,0.06935,6e-05,9.75575]
[1777502035271,32.07,75905.38,0.0,0.06934,6e-05,9.75472]
[1777502035360,32.07,75893.42,0.0,0.06866,6e-05,9.67939]
[1777502038859,32.07,75883.04,0.0,0.06807,6e-05,9.61365]
[1777502043894,32.07,75883.79,0.0,0.0681,6e-05,9.61756]
[1777502049936,32.07,75884.12,0.0,0.06811,6e-05,9.61854]
[1777502053107,32.07,75883.82,0.0,0.06809,6e-05,9.61629]
[1777502053115,32.07,75883.82,0.0,0.06809,6e-05,9.61629]
[1777502055038,32.07,75898.96,0.0,0.06894,6e-05,9.7103]
[1777502061019,32.06,75903.85,0.0,0.06919,6e-05,9.73892]
[1777502066162,32.06,75908.04,0.0,0.06941,6e-05,9.76342]
[1777502071196,32.06,75905.57,0.0,0.06924,6e-05,9.74303]
[1777502072522,32.06,75904.33,0.0,0.06917,6e-05,9.73494]
[1777502073779,32.06,75900.98,0.0,0.06897,6e-05,9.71363]
[1777502079253,32.06,75894.96,0.0,0.06862,6e-05,9.67481]
[1777502079934,32.06,75894.96,0.0,0.06862,6e-05,9.67481]
[1777502079970,32.06,75894.96,0.0,0.06862,6e-05,9.67481]
[1777502085295,32.06,75894.75,0.0,0.0686,6e-05,9.6724]
[1777502090330,32.05,75892.53,0.0,0.06847,6e-05,9.65765]
[1777502094445,32.05,75892.39,0.0,0.06846,6e-05,9.6566]
[1777502097643,32.05,75902.22,0.0,0.069,6e-05,9.71694]
[1777502098386,32.05,75902.73,0.0,0.06903,6e-05,9.71985]
[1777502103421,32.05,75903.95,0.0,0.06908,6e-05,9.72599]
[1777502108158,32.05,75904.19,0.0,0.06909,6e-05,9.72632]
[1777502108164,32.05,75904.19,0.0,0.06909,6e-05,9.72632]
[1777502108459,32.05,75904.18,0.0,0.06908,6e-05,9.72596]
[1777502114497,32.05,75904.21,0.0,0.06907,6e-05,9.7244]
[1777502117519,32.04,75893.2,0.0,0.06844,6e-05,9.65463]
[1777502122558,32.04,75891.58,0.0,0.06834,6e-05,9.64344]
[1777502127592,32.04,75891.82,0.0,0.06834,6e-05,9.64402]
[1777502132624,32.04,75892.28,0.0,0.06834,6e-05,9.64273]
[1777502138665,32.04,75892.73,0.0,0.06836,6e-05,9.64441]
[1777502143701,32.04,75893.01,0.0,0.06836,6e-05,9.64522]
[1777502148737,32.04,75892.18,0.0,0.06831,6e-05,9.6391]
[1777502153770,32.03,75892.63,0.0,0.06832,6e-05,9.641]
[1777502157363,32.03,75902.65,0.0,0.06888,6e-05,9.70314]
[1777502162837,32.03,75900.78,0.0,0.06876,6e-05,9.68973]
[1777502167875,32.03,75894.84,0.0,0.06842,6e-05,9.65131]
[1777502172911,32.03,75892.37,0.0,0.06827,6e-05,9.63501]
[1777502177944,32.03,75893.06,0.0,0.0683,6e-05,9.63842]
[1777502182984,32.02,75890.78,0.0,0.06816,6e-05,9.62332]
[1777502189021,32.02,75892.36,0.0,0.06824,6e-05,9.63212]
[1777502197646,32.02,75892.24,0.0,0.0682,6e-05,9.62652]
[1777502205134,32.02,75892.32,0.0,0.06819,6e-05,9.62574]
[1777502211176,32.02,75892.14,0.0,0.06817,6e-05,9.62356]
[1777502217218,32.02,75892.4,0.0,0.06818,6e-05,9.62418]
[1777502222253,32.01,75899.34,0.0,0.06856,6e-05,9.66648]
[1777502227288,32.01,75901.36,0.0,0.06866,6e-05,9.67795]
[1777502232323,32.01,75902.16,0.0,0.0687,6e-05,9.68175]
[1777502237358,32.01,75902.61,0.0,0.06871,6e-05,9.68339]
[1777502242394,32.01,75903.03,0.0,0.06872,6e-05,9.68488]
[1777502247428,32.01,75903.34,0.0,0.06873,6e-05,9.68572]
[1777502252468,32.01,75912.52,0.0,0.06923,6e-05,9.74]
[1777502257500,32.0,75917.11,0.0,0.06949,6e-05,9.7683]
[1777502262535,32.0,75915.17,0.0,0.06937,6e-05,9.75501]
[1777502267570,32.0,75912.76,0.0,0.06922,6e-05,9.73854]
[1777502275627,32.0,75911.92,0.0,0.06915,6e-05,9.73133]
[1777502280661,32.0,75911.62,0.0,0.06912,6e-05,9.72826]
[1777502283121,32.0,75914.52,0.0,0.06928,6e-05,9.74604]
[1777502283683,32.0,75917.94,0.0,0.06948,6e-05,9.76801]
[1777502288718,32.0,75918.51,0.0,0.06952,6e-05,9.77251]
[1777502293753,32.0,75918.42,0.0,0.06953,6e-05,9.77279]
[1777502298788,32.0,75917.48,0.0,0.06948,6e-05,9.76765]
[1777502300465,32.0,75917.48,0.0,0.06948,6e-05,9.76765]
[1777502300472,32.0,75917.48,0.0,0.06948,6e-05,9.76765]
[1777502308430,32.0,75915.72,0.0,0.06939,6e-05,9.7579]
[1777502313892,32.0,75914.38,0.0,0.0693,6e-05,9.74706]
[1777502319795,32.0,75914.22,0.0,0.0693,6e-05,9.74658]
[1777502319803,32.0,75914.22,0.0,0.0693,6e-05,9.74658]
[1777502320544,32.0,75914.22,0.0,0.0693,6e-05,9.74671]
[1777502320590,32.0,75914.22,0.0,0.0693,6e-05,9.74671]
[1777502320603,32.0,75914.22,0.0,0.0693,6e-05,9.74671]
[1777502323630,32.01,75915.44,0.0,0.06937,6e-05,9.75476]
[1777502324468,32.01,75916.73,0.0,0.06945,6e-05,9.763]
[1777502329711,32.01,75917.49,0.0,0.06949,6e-05,9.76821]
[1777502330669,32.01,75919.44,0.0,0.06961,6e-05,9.78058]
[1777502330682,32.01,75919.44,0.0,0.06961,6e-05,9.78058]
[1777502330697,32.01,75921.82,0.0,0.06974,6e-05,9.79566]
[1777502336050,32.01,75926.7,0.0,0.07002,6e-05,9.82659]
[1777502343099,32.01,75928.19,0.0,0.07011,6e-05,9.836]
[1777502348711,32.01,75925.85,0.0,0.06997,6e-05,9.82128]
[1777502353015,32.01,75925.91,0.0,0.06998,6e-05,9.82173]
[1777502353023,32.01,75925.91,0.0,0.06998,6e-05,9.82173]
[1777502358781,32.01,75923.31,0.0,0.06983,6e-05,9.80543]
[1777502367271,32.01,75923.5,0.0,0.06984,6e-05,9.8068]
[1777502371128,32.01,75923.09,0.0,0.06982,6e-05,9.80428]
[1777502371229,32.01,75923.21,0.0,0.06981,6e-05,9.80182]
[1777502374699,32.01,75923.36,0.0,0.06982,6e-05,9.80284]
[1777502375171,32.01,75924.17,0.0,0.06986,6e-05,9.80799]
[1777502375746,32.01,75924.17,0.0,0.06986,6e-05,9.80799]
[1777502375875,32.01,75924.29,0.0,0.06987,6e-05,9.80882]
[1777502377042,32.01,75924.29,0.0,0.06987,6e-05,9.80882]
[1777502377049,32.01,75924.29,0.0,0.06987,6e-05,9.80882]
[1777502377339,32.01,75925.06,0.0,0.06992,6e-05,9.81373]
[1777502380474,32.01,75924.1,0.0,0.06986,6e-05,9.80773]
[1777502380484,32.01,75924.1,0.0,0.06986,6e-05,9.80773]
[1777502381419,32.01,75924.35,0.0,0.06988,6e-05,9.80936]
[1777502382844,32.01,75926.66,0.0,0.07001,6e-05,9.82401]
[1777502392444,32.01,75928.2,0.0,0.0701,6e-05,9.83414]
[1777502397621,32.01,75930.16,0.0,0.07021,6e-05,9.84665]
[1777502397718,32.01,75930.12,0.0,0.07021,6e-05,9.84641]
[1777502401007,32.01,75929.5,0.0,0.07018,6e-05,9.84253]
[1777502401582,32.01,75929.5,0.0,0.07018,6e-05,9.84253]
[1777502401700,32.01,75929.5,0.0,0.07018,6e-05,9.84253]
[1777502401703,32.01,75929.5,0.0,0.07018,6e-05,9.84253]
[1777502401719,32.01,75929.5,0.0,0.07018,6e-05,9.84253]
[1777502401759,32.01,75927.88,0.0,0.07008,6e-05,9.8323]
[1777502402551,32.01,75927.88,0.0,0.07008,6e-05,9.8323]
[1777502403526,32.01,75926.9,0.0,0.07003,6e-05,9.82613]
[1777502405293,32.01,75919.75,0.0,0.06962,6e-05,9.78107]
[1777502405535,32.01,75919.75,0.0,0.06962,6e-05,9.78061]
[1777502407550,32.01,75909.14,0.0,0.069,6e-05,9.71312]
[1777502412584,32.0,75899.27,0.0,0.06843,6e-05,9.64984]
[1777502425249,32.0,75896.54,0.0,0.06826,6e-05,9.6302]
[1777502430710,32.0,75894.06,0.0,0.06811,6e-05,9.61389]
[1777502436752,32.0,75892.01,0.0,0.06797,6e-05,9.59712]
[1777502441791,32.0,75892.12,0.0,0.06797,6e-05,9.59726]
[1777502448838,32.0,75892.36,0.0,0.06798,6e-05,9.59805]
[1777502453871,32.0,75891.99,0.0,0.06795,6e-05,9.59527]
[1777502458908,32.0,75894.77,0.0,0.0681,6e-05,9.61225]
[1777502463942,31.99,75896.94,0.0,0.06822,6e-05,9.62537]
[1777502468977,31.99,75899.36,0.0,0.06835,6e-05,9.64013]
[1777502475604,31.99,75901.7,0.0,0.06848,6e-05,9.65431]
[1777502481061,31.99,75902.28,0.0,0.06851,6e-05,9.6575]
[1777502488111,31.99,75902.19,0.0,0.0685,6e-05,9.65645]
[1777502494152,31.99,75900.0,0.0,0.06835,6e-05,9.63917]
[1777502500194,31.99,75905.48,0.0,0.06866,6e-05,9.67303]
[1777502505826,31.99,75902.38,0.0,0.06848,6e-05,9.65313]
[1777502508971,31.99,75902.14,0.0,0.06846,6e-05,9.65147]
[1777502509022,31.99,75902.81,0.0,0.0685,6e-05,9.65551]
[1777502514297,31.99,75911.26,0.0,0.06897,6e-05,9.70788]
[1777502517202,31.99,75910.98,0.0,0.06895,6e-05,9.7058]
[1777502517222,31.99,75910.54,0.0,0.06893,6e-05,9.70289]
[1777502522347,31.99,75911.22,0.0,0.06896,6e-05,9.70692]
[1777502527383,31.99,75909.02,0.0,0.06886,6e-05,9.69489]
[1777502529396,31.99,75898.28,0.0,0.06825,6e-05,9.62741]
[1777502534432,31.99,75896.91,0.0,0.06817,6e-05,9.61877]
[1777502539466,31.99,75893.16,0.0,0.06796,6e-05,9.59533]
[1777502545509,31.99,75892.41,0.0,0.06792,6e-05,9.59058]
[1777502552558,31.99,75892.12,0.0,0.06788,6e-05,9.58528]
[1777502559607,31.99,75892.71,0.0,0.06791,6e-05,9.58851]
[1777502564641,31.99,75898.14,0.0,0.06821,6e-05,9.62195]
[1777502569677,31.99,75894.67,0.0,0.06801,6e-05,9.59962]
[1777502574712,31.99,75892.59,0.0,0.06788,6e-05,9.58608]
[1777502579747,31.99,75892.34,0.0,0.06787,6e-05,9.58406]
[1777502584783,31.99,75892.5,0.0,0.06787,6e-05,9.58463]
[1777502589819,31.98,75891.73,0.0,0.06782,6e-05,9.57933]
[1777502594853,31.98,75891.77,0.0,0.06782,6e-05,9.57906]
[1777502599888,31.98,75891.71,0.0,0.06781,6e-05,9.57813]
[1777502604924,31.98,75891.39,0.0,0.06779,6e-05,9.57557]
[1777502610967,31.98,75891.13,0.0,0.06777,6e-05,9.57326]
[1777502616000,31.98,75895.15,0.0,0.06797,6e-05,9.59458]
[1777502621037,31.98,75902.4,0.0,0.06838,6e-05,9.63998]
[1777502626071,31.98,75903.48,0.0,0.06843,6e-05,9.64583]
[1777502634126,31.98,75904.4,0.0,0.06847,6e-05,9.65024]
[1777502639162,31.98,75905.68,0.0,0.06853,6e-05,9.65763]
[1777502644196,31.98,75907.09,0.0,0.06861,6e-05,9.66587]
[1777502649231,31.97,75906.27,0.0,0.06856,6e-05,9.66023]
[1777502654268,31.97,75906.66,0.0,0.06858,6e-05,9.66225]
[1777502659302,31.97,75906.69,0.0,0.06857,6e-05,9.66207]
[1777502665344,31.97,75907.19,0.0,0.0686,6e-05,9.66481]
[1777502669688,31.97,75914.92,0.0,0.06904,6e-05,9.71414]
[1777502669789,31.97,75914.99,0.0,0.06905,6e-05,9.71445]
[1777502675414,31.97,75916.29,0.0,0.06909,6e-05,9.71857]
[1777502679227,31.97,75916.01,0.0,0.06907,6e-05,9.71656]
[1777502679442,31.97,75916.01,0.0,0.06907,6e-05,9.71633]
[1777502687144,31.97,75913.58,0.0,0.06893,6e-05,9.70026]
[1777502689355,31.97,75913.57,0.0,0.06893,6e-05,9.70011]
[1777502689363,31.97,75913.57,0.0,0.06893,6e-05,9.70011]
[1777502689514,31.97,75921.85,0.0,0.0694,6e-05,9.75265]
[1777502691370,31.97,75922.13,0.0,0.06942,6e-05,9.75473]
[1777502691526,31.97,75922.01,0.0,0.06942,6e-05,9.75428]
[1777502693274,31.97,75920.84,0.0,0.06935,6e-05,9.74721]
[1777502693540,31.97,75920.44,0.0,0.06933,6e-05,9.74499]
[1777502696495,31.97,75926.86,0.0,0.0697,6e-05,9.78604]
[1777502697440,31.97,75925.62,0.0,0.06963,6e-05,9.77765]
[1777502698084,31.97,75925.62,0.0,0.06963,6e-05,9.77765]
[1777502698092,31.97,75925.62,0.0,0.06963,6e-05,9.77765]
[1777502700634,31.97,75924.8,0.0,0.06958,6e-05,9.7724]
[1777502700732,31.97,75918.78,0.0,0.06923,6e-05,9.73416]
[1777502702605,31.97,75909.21,0.0,0.06868,6e-05,9.67345]
[1777502703525,31.97,75909.21,0.0,0.06868,6e-05,9.67345]
[1777502703551,31.97,75909.21,0.0,0.06868,6e-05,9.67345]
[1777502703627,31.97,75905.26,0.0,0.06846,6e-05,9.64852]
[1777502708644,31.97,75902.45,0.0,0.0683,6e-05,9.63045]
[1777502713680,31.97,75904.36,0.0,0.0684,6e-05,9.64202]
[1777502720728,31.97,75904.53,0.0,0.06841,6e-05,9.64265]
[1777502725766,31.97,75904.43,0.0,0.0684,6e-05,9.64171]
[1777502731805,31.97,75906.16,0.0,0.06847,6e-05,9.64884]
[1777502737501,31.97,75905.89,0.0,0.06845,6e-05,9.64663]
[1777502744897,31.97,75906.21,0.0,0.06846,6e-05,9.64799]
[1777502749931,31.97,75906.67,0.0,0.06848,6e-05,9.65036]
[1777502754967,31.97,75907.82,0.0,0.06854,6e-05,9.65704]
[1777502760003,31.96,75908.81,0.0,0.0686,6e-05,9.66268]
[1777502765037,31.96,75908.84,0.0,0.0686,6e-05,9.66276]
[1777502766260,31.96,75908.84,0.0,0.0686,6e-05,9.66276]
[1777502767051,31.96,75908.7,0.0,0.06859,6e-05,9.66163]
[1777502772086,31.97,75916.53,0.0,0.06904,6e-05,9.71193]
[1777502777121,31.96,75917.33,0.0,0.06908,6e-05,9.71599]
[1777502782156,31.97,75921.46,0.0,0.06932,6e-05,9.74293]
[1777502782957,31.97,75921.46,0.0,0.06932,6e-05,9.74293]
[1777502784545,31.97,75923.76,0.0,0.06946,6e-05,9.75796]
[1777502787187,31.97,75922.05,0.0,0.06936,6e-05,9.74769]
[1777502787196,31.97,75922.05,0.0,0.06936,6e-05,9.74769]
[1777502792784,31.97,75924.21,0.0,0.06948,6e-05,9.7599]
[1777502797865,31.97,75923.74,0.0,0.06947,6e-05,9.75816]
[1777502798268,31.97,75923.79,0.0,0.06947,6e-05,9.75871]
[1777502800726,31.97,75928.6,0.0,0.06975,6e-05,9.78945]
[1777502800841,31.97,75928.6,0.0,0.06975,6e-05,9.78945]
[1777502806324,31.97,75929.4,0.0,0.06981,6e-05,9.79546]
[1777502812366,31.98,75928.98,0.0,0.06979,6e-05,9.79382]
[1777502818066,31.98,75927.73,0.0,0.06973,6e-05,9.78668]
[1777502821071,31.98,75927.73,0.0,0.06973,6e-05,9.78668]
[1777502821172,31.98,75925.81,0.0,0.06962,6e-05,9.77497]
[1777502826469,31.98,75925.31,0.0,0.0696,6e-05,9.77261]
[1777502834520,31.98,75925.26,0.0,0.0696,6e-05,9.77318]
[1777502839555,31.98,75926.1,0.0,0.06966,6e-05,9.77897]
[1777502843847,31.98,75926.28,0.0,0.06967,6e-05,9.78038]
[1777502843909,31.98,75926.28,0.0,0.06967,6e-05,9.78038]
[1777502849628,31.98,75922.05,0.0,0.06943,6e-05,9.7544]
[1777502853413,31.98,75919.5,0.0,0.06927,6e-05,9.73548]
[1777502853655,31.98,75919.13,0.0,0.06925,6e-05,9.73329]
[1777502858691,31.98,75911.38,0.0,0.0688,6e-05,9.68348]
[1777502863724,31.98,75916.75,0.0,0.06909,6e-05,9.7155]
[1777502868759,31.98,75911.36,0.0,0.06877,6e-05,9.67981]
[1777502873796,31.97,75909.87,0.0,0.06867,6e-05,9.66882]
[1777502878830,31.97,75910.32,0.0,0.06868,6e-05,9.67002]
[1777502883865,31.97,75911.59,0.0,0.06874,6e-05,9.6763]
[1777502889907,31.97,75910.26,0.0,0.06864,6e-05,9.66593]
[1777502895949,31.96,75910.07,0.0,0.06861,6e-05,9.6627]
[1777502900984,31.96,75910.18,0.0,0.06861,6e-05,9.6622]
[1777502906019,31.96,75908.82,0.0,0.06852,6e-05,9.6525]
[1777502911054,31.96,75899.03,0.0,0.06794,6e-05,9.58673]
[1777502916089,31.96,75901.02,0.0,0.06804,6e-05,9.59824]
[1777502921124,31.95,75901.2,0.0,0.06804,6e-05,9.59856]
[1777502926159,31.95,75902.0,0.0,0.06808,6e-05,9.60291]
[1777502931195,31.95,75904.57,0.0,0.06822,6e-05,9.61845]
[1777502938908,31.95,75905.01,0.0,0.06824,6e-05,9.62049]
[1777502944290,31.95,75906.38,0.0,0.06831,6e-05,9.62873]
[1777502946302,31.95,75896.85,0.0,0.06778,6e-05,9.56901]
[1777502947848,31.95,75891.16,0.0,0.06746,6e-05,9.53356]
[1777502948627,31.95,75889.84,0.0,0.06738,6e-05,9.52542]
[1777502954358,31.95,75891.51,0.0,0.06748,6e-05,9.53653]
[1777502958654,31.95,75892.53,0.0,0.06754,6e-05,9.54315]
[1777502962049,31.95,75894.41,0.0,0.06765,6e-05,9.55496]
[1777502967449,31.95,75895.37,0.0,0.0677,6e-05,9.56096]
[1777502972370,31.95,75894.89,0.0,0.06766,6e-05,9.55469]
[1777502973165,31.95,75894.61,0.0,0.06764,6e-05,9.55292]
[1777502974125,31.95,75890.72,0.0,0.06742,6e-05,9.52865]
[1777502981548,31.95,75880.84,0.0,0.06688,6e-05,9.46783]
[1777502986585,31.95,75879.73,0.0,0.06682,6e-05,9.46128]
[1777502991618,31.95,75877.59,0.0,0.0667,6e-05,9.44832]
[1777502993414,31.95,75877.59,0.0,0.0667,6e-05,9.44832]
[1777502994316,31.95,75874.47,0.0,0.06653,6e-05,9.42911]
[1777502994572,31.95,75873.15,0.0,0.06646,6e-05,9.42094]
[1777502996448,31.95,75871.13,0.0,0.06635,6e-05,9.40852]
[1777502998293,31.95,75870.28,0.0,0.0663,6e-05,9.40344]
[1777502998686,31.95,75868.11,0.0,0.06618,6e-05,9.39011]
[1777503000317,31.96,75865.82,0.0,0.06606,6e-05,9.37605]
[1777503002430,31.96,75865.55,0.0,0.06604,6e-05,9.37456]
[1777503002979,31.96,75862.82,0.0,0.0659,5e-05,9.35789]
[1777503009402,31.96,75859.96,0.0,0.06574,5e-05,9.34085]
[1777503014779,31.96,75858.3,0.0,0.06566,5e-05,9.33109]
[1777503020372,31.96,75855.27,0.0,0.06549,5e-05,9.31267]
[1777503025855,31.96,75851.57,0.0,0.0653,5e-05,9.29032]
[1777503030891,31.96,75846.3,0.0,0.06501,5e-05,9.25828]
[1777503036933,31.96,75845.36,0.0,0.06494,5e-05,9.24983]
[1777503041967,31.96,75839.44,0.0,0.06463,5e-05,9.21417]
[1777503043016,31.96,75839.44,0.0,0.06463,5e-05,9.21417]
[1777503043181,31.96,75838.51,0.0,0.06458,5e-05,9.20864]
[1777503049019,31.96,75833.47,0.0,0.06432,5e-05,9.17916]
[1777503054053,31.96,75829.31,0.0,0.06411,5e-05,9.15511]
[1777503059090,31.97,75832.73,0.0,0.06431,5e-05,9.17751]
[1777503059796,31.97,75832.73,0.0,0.06431,5e-05,9.17751]
[1777503059815,31.97,75832.73,0.0,0.06431,5e-05,9.17751]
[1777503060096,31.97,75835.88,0.0,0.06448,5e-05,9.19703]
[1777503065131,31.97,75843.88,0.0,0.06492,5e-05,9.24722]
[1777503070166,31.97,75850.77,0.0,0.06531,5e-05,9.29028]
[1777503073189,31.97,75861.34,0.0,0.06589,5e-05,9.3556]
[1777503078223,31.97,75868.99,0.0,0.06631,6e-05,9.4029]
[1777503083257,31.97,75876.0,0.0,0.06669,6e-05,9.44601]
[1777503088132,31.97,75880.01,0.0,0.06691,6e-05,9.47054]
[1777503092181,31.97,75884.21,0.0,0.06712,6e-05,9.49307]
[1777503098363,31.97,75884.65,0.0,0.06714,6e-05,9.49541]
[1777503102281,31.97,75890.89,0.0,0.06749,6e-05,9.53407]
[1777503104287,31.97,75892.67,0.0,0.06759,6e-05,9.54503]
[1777503109439,31.97,75895.6,0.0,0.06775,6e-05,9.5628]
[1777503112851,31.97,75896.1,0.0,0.06777,6e-05,9.56571]
[1777503115040,31.97,75897.54,0.0,0.06785,6e-05,9.57457]
[1777503116350,31.97,75896.29,0.0,0.06778,6e-05,9.5667]
[1777503118255,31.97,75896.69,0.0,0.0678,6e-05,9.56915]
[1777503123538,31.97,75891.57,0.0,0.06752,6e-05,9.53711]
[1777503128572,31.97,75894.52,0.0,0.06768,6e-05,9.55556]
[1777503133608,31.97,75896.4,0.0,0.06779,6e-05,9.56722]
[1777503138643,31.97,75898.09,0.0,0.06788,6e-05,9.57768]
[1777503143664,31.97,75899.86,0.0,0.06798,6e-05,9.58863]
[1777503150387,31.97,75899.02,0.0,0.06793,6e-05,9.58319]
[1777503154755,31.97,75890.14,0.0,0.06741,6e-05,9.5245]
[1777503160456,31.97,75884.33,0.0,0.06709,6e-05,9.48873]
[1777503163820,31.97,75894.55,0.0,0.06766,6e-05,9.55255]
[1777503167502,31.97,75895.13,0.0,0.0677,6e-05,9.55614]
[1777503169130,31.97,75895.2,0.0,0.0677,6e-05,9.55648]
[1777503169656,31.97,75895.2,0.0,0.0677,6e-05,9.55648]
[1777503173124,31.97,75901.2,0.0,0.06803,6e-05,9.59368]
[1777503180237,31.97,75902.9,0.0,0.06812,6e-05,9.60377]
[1777503181810,31.96,75902.31,0.0,0.06809,6e-05,9.59979]
[1777503184357,31.96,75901.82,0.0,0.06806,6e-05,9.59654]
[1777503190671,31.96,75898.01,0.0,0.06784,6e-05,9.57218]
[1777503193321,31.96,75898.3,0.0,0.06785,6e-05,9.57386]
[1777503198084,31.96,75887.32,0.0,0.06724,6e-05,9.50522]
[1777503203119,31.96,75883.66,0.0,0.06704,6e-05,9.48278]
[1777503208154,31.96,75890.77,0.0,0.06744,6e-05,9.52727]
[1777503213767,31.96,75898.8,0.0,0.06786,6e-05,9.57398]
[1777503219634,31.96,75901.79,0.0,0.06803,6e-05,9.59214]
[1777503225274,31.96,75904.51,0.0,0.06817,6e-05,9.60841]
[1777503226292,31.96,75904.51,0.0,0.06817,6e-05,9.60841]
[1777503227499,31.96,75904.85,0.0,0.06819,6e-05,9.61041]
[1777503228246,31.96,75906.08,0.0,0.06826,6e-05,9.61799]
[1777503229965,31.96,75906.35,0.0,0.06827,6e-05,9.61944]
[1777503230307,31.96,75906.35,0.0,0.06827,6e-05,9.61944]
[1777503239371,31.96,75910.01,0.0,0.06847,6e-05,9.64122]
[1777503244408,31.96,75907.96,0.0,0.06835,6e-05,9.62787]
[1777503249442,31.96,75907.85,0.0,0.06834,6e-05,9.62677]
[1777503254477,31.96,75907.02,0.0,0.06829,6e-05,9.62125]
[1777503258092,31.96,75902.43,0.0,0.06803,6e-05,9.59244]
[1777503263539,31.96,75902.01,0.0,0.06801,6e-05,9.58981]
[1777503268576,31.96,75905.68,0.0,0.06821,6e-05,9.61277]
[1777503272242,31.96,75912.86,0.0,0.0686,6e-05,9.65438]
[1777503277640,31.96,75912.62,0.0,0.06858,6e-05,9.65233]
[1777503282380,31.96,75908.48,0.0,0.06834,6e-05,9.62609]
[1777503287708,31.96,75905.86,0.0,0.06819,6e-05,9.60956]
[1777503293749,31.96,75905.09,0.0,0.06815,6e-05,9.60475]
[1777503298785,31.96,75909.22,0.0,0.06838,6e-05,9.63056]
[1777503303820,31.96,75908.28,0.0,0.06833,6e-05,9.6245]
[1777503306629,31.96,75908.28,0.0,0.06833,6e-05,9.62446]
[1777503308640,31.96,75908.33,0.0,0.06833,6e-05,9.62472]
[1777503313665,31.96,75908.71,0.0,0.06835,6e-05,9.62697]
[1777503314726,31.96,75908.65,0.0,0.06835,6e-05,9.62655]
[1777503319932,31.95,75908.45,0.0,0.06833,6e-05,9.62506]
[1777503324827,31.95,75906.41,0.0,0.06822,6e-05,9.61217]
[1777503329195,31.95,75905.97,0.0,0.06819,6e-05,9.6093]
[1777503336044,31.95,75910.62,0.0,0.06843,6e-05,9.63468]
[1777503341721,31.95,75907.85,0.0,0.06827,6e-05,9.61698]
[1777503347121,31.95,75906.24,0.0,0.06817,6e-05,9.60653]
[1777503353692,31.95,75904.93,0.0,0.0681,6e-05,9.59808]
[1777503355168,31.95,75904.93,0.0,0.0681,6e-05,9.59795]
[1777503361861,31.95,75902.16,0.0,0.06793,6e-05,9.58002]
[1777503367263,31.95,75903.16,0.0,0.06799,6e-05,9.58598]
[1777503372300,31.95,75904.24,0.0,0.06805,6e-05,9.59247]
[1777503377335,31.95,75902.04,0.0,0.06792,6e-05,9.57852]
[1777503382369,31.95,75901.29,0.0,0.06788,6e-05,9.5739]
[1777503387405,31.95,75902.39,0.0,0.06794,6e-05,9.58082]
[1777503393447,31.95,75905.44,0.0,0.06809,6e-05,9.59676]
[1777503396332,31.95,75906.11,0.0,0.06813,6e-05,9.60098]
[1777503400145,31.95,75918.79,0.0,0.06885,6e-05,9.68044]
[1777503407545,31.95,75919.39,0.0,0.06887,6e-05,9.68284]
[1777503413587,31.95,75918.14,0.0,0.06879,6e-05,9.67381]
[1777503418623,31.95,75916.62,0.0,0.06869,6e-05,9.66319]
[1777503421936,31.94,75916.03,0.0,0.06865,6e-05,9.65903]
[1777503427687,31.94,75909.4,0.0,0.06827,6e-05,9.61599]
[1777503432722,31.94,75907.9,0.0,0.06817,6e-05,9.60566]
[1777503437757,31.94,75908.82,0.0,0.06821,6e-05,9.61045]
[1777503442798,31.94,75906.63,0.0,0.06808,6e-05,9.59565]
[1777503447827,31.94,75908.03,0.0,0.06815,6e-05,9.60331]
[1777503452862,31.93,75907.5,0.0,0.06809,6e-05,9.59564]
[1777503457897,31.93,75907.98,0.0,0.06811,6e-05,9.59761]
[1777503462955,31.93,75907.81,0.0,0.06809,6e-05,9.5955]
[1777503466594,31.93,75896.33,0.0,0.06744,6e-05,9.5232]
[1777503468458,31.93,75897.63,0.0,0.06751,6e-05,9.53107]
[1777503474008,31.93,75894.52,0.0,0.06733,6e-05,9.51113]
[1777503480055,31.93,75898.42,0.0,0.06754,6e-05,9.53494]
[1777503485086,31.93,75901.94,0.0,0.06774,6e-05,9.55657]
[1777503490018,31.93,75904.26,0.0,0.06787,6e-05,9.57089]
[1777503490488,31.93,75898.91,0.0,0.06756,6e-05,9.53742]
[1777503491061,31.93,75898.91,0.0,0.06756,6e-05,9.53742]
[1777503501198,31.93,75895.4,0.0,0.06737,6e-05,9.51584]
[1777503507239,31.93,75894.93,0.0,0.06735,6e-05,9.513]
[1777503512919,31.93,75895.17,0.0,0.06734,6e-05,9.51134]
[1777503518317,31.93,75895.64,0.0,0.06737,6e-05,9.51438]
[1777503523357,31.93,75896.9,0.0,0.06744,6e-05,9.52233]
[1777503524385,31.93,75896.9,0.0,0.06744,6e-05,9.52233]
[1777503530401,31.93,75899.24,0.0,0.06757,6e-05,9.53692]
[1777503535435,31.93,75898.31,0.0,0.06752,6e-05,9.5311]
[1777503540470,31.93,75899.4,0.0,0.06758,6e-05,9.53793]
[1777503545506,31.93,75900.75,0.0,0.06765,6e-05,9.54635]
[1777503550549,31.93,75900.81,0.0,0.06766,6e-05,9.54669]
[1777503552246,31.93,75897.78,0.0,0.06749,6e-05,9.52777]
[1777503557595,31.93,75885.79,0.0,0.06682,6e-05,9.45373]
[1777503562629,31.93,75894.46,0.0,0.06731,6e-05,9.50824]
[1777503567664,31.93,75901.4,0.0,0.0677,6e-05,9.55163]
[1777503572698,31.93,75901.96,0.0,0.06771,6e-05,9.55186]
[1777503577733,31.93,75902.42,0.0,0.06774,6e-05,9.55469]
[1777503582769,31.93,75906.76,0.0,0.06798,6e-05,9.58169]
[1777503587804,31.93,75897.17,0.0,0.06744,6e-05,9.52165]
[1777503592839,31.93,75895.16,0.0,0.06733,6e-05,9.50938]
[1777503597873,31.93,75893.2,0.0,0.06722,6e-05,9.49746]
[1777503602909,31.93,75894.09,0.0,0.06728,6e-05,9.50333]
[1777503607943,31.93,75896.56,0.0,0.06742,6e-05,9.51885]
[1777503612979,31.93,75901.29,0.0,0.06768,6e-05,9.54825]
[1777503618013,31.93,75901.08,0.0,0.06767,6e-05,9.54674]
[1777503623053,31.93,75899.75,0.0,0.06759,6e-05,9.53828]
[1777503628085,31.93,75901.05,0.0,0.06766,6e-05,9.54621]
[1777503633120,31.93,75898.24,0.0,0.06748,6e-05,9.52524]
[1777503638156,31.93,75887.27,0.0,0.06687,6e-05,9.45708]
[1777503643190,31.93,75885.43,0.0,0.06677,6e-05,9.44605]
[1777503650239,31.93,75883.37,0.0,0.06666,6e-05,9.43404]
[1777503655276,31.93,75890.28,0.0,0.06705,6e-05,9.47747]
[1777503660985,31.93,75896.92,0.0,0.06743,6e-05,9.51903]
[1777503664703,31.93,75900.97,0.0,0.06765,6e-05,9.54433]
[1777503671028,31.93,75899.79,0.0,0.06759,6e-05,9.53693]
[1777503674947,31.93,75891.16,0.0,0.06711,6e-05,9.48332]
[1777503681128,31.93,75888.44,0.0,0.06696,6e-05,9.46713]
[1777503688220,31.94,75887.91,0.0,0.06694,6e-05,9.46433]
[1777503688961,31.94,75887.91,0.0,0.06694,6e-05,9.46433]
[1777503688965,31.94,75887.91,0.0,0.06694,6e-05,9.46433]
[1777503690964,31.94,75884.43,0.0,0.06674,6e-05,9.44308]
[1777503698043,31.94,75885.87,0.0,0.06681,6e-05,9.44943]
[1777503703075,31.94,75889.56,0.0,0.06703,6e-05,9.47368]
[1777503706318,31.94,75889.29,0.0,0.06702,6e-05,9.47243]
[1777503706326,31.94,75889.29,0.0,0.06702,6e-05,9.47243]
[1777503707439,31.94,75888.93,0.0,0.067,6e-05,9.47083]
[1777503708240,31.94,75888.93,0.0,0.067,6e-05,9.47083]
[1777503717708,31.94,75888.47,0.0,0.067,6e-05,9.47023]
[1777503720292,31.94,75890.73,0.0,0.06713,6e-05,9.48448]
[1777503721129,31.94,75893.97,0.0,0.06731,6e-05,9.50482]
[1777503721246,31.94,75893.97,0.0,0.06731,6e-05,9.50482]
[1777503721274,31.94,75893.97,0.0,0.06731,6e-05,9.50482]
[1777503721926,31.94,75894.72,0.0,0.06735,6e-05,9.50978]
[1777503721934,31.94,75894.72,0.0,0.06735,6e-05,9.50978]
[1777503722480,31.94,75895.23,0.0,0.06738,6e-05,9.51296]
[1777503723294,31.94,75895.23,0.0,0.06738,6e-05,9.51296]
[1777503724757,31.95,75895.91,0.0,0.06742,6e-05,9.51747]
[1777503724769,31.95,75895.91,0.0,0.06742,6e-05,9.51747]
[1777503729792,31.95,75896.6,0.0,0.06747,6e-05,9.52249]
[1777503732315,31.95,75897.55,0.0,0.06752,6e-05,9.52851]
[1777503733398,31.95,75899.14,0.0,0.06761,6e-05,9.5386]
[1777503733742,31.95,75899.14,0.0,0.06761,6e-05,9.5386]
[1777503733754,31.95,75899.14,0.0,0.06761,6e-05,9.5386]
[1777503738855,31.95,75899.47,0.0,0.06763,6e-05,9.54109]
[1777503744195,31.95,75900.08,0.0,0.06767,6e-05,9.54514]
[1777503749824,31.95,75900.4,0.0,0.06769,6e-05,9.54756]
[1777503754966,31.95,75910.89,0.0,0.06826,6e-05,9.61012]
[1777503760002,31.95,75913.95,0.0,0.06844,6e-05,9.62941]
[1777503765039,31.95,75913.84,0.0,0.06843,6e-05,9.62866]
[1777503767795,31.95,75910.14,0.0,0.06822,6e-05,9.60553]
[1777503769930,31.95,75909.16,0.0,0.06817,6e-05,9.59943]
[1777503775107,31.95,75897.68,0.0,0.06753,6e-05,9.52835]
[1777503780142,31.95,75893.82,0.0,0.06732,6e-05,9.5052]
[1777503783166,31.95,75883.61,0.0,0.06676,6e-05,9.44241]
[1777503784111,31.95,75883.61,0.0,0.06676,6e-05,9.44241]
[1777503784172,31.95,75881.14,0.0,0.06662,6e-05,9.4274]
[1777503784764,31.95,75881.14,0.0,0.06662,6e-05,9.4274]
[1777503784774,31.95,75881.14,0.0,0.06662,6e-05,9.4274]
[1777503787186,31.95,75875.81,0.0,0.06633,6e-05,9.39509]
[1777503788151,31.95,75875.63,0.0,0.06633,6e-05,9.39436]
[1777503789157,31.95,75875.68,0.0,0.06633,6e-05,9.39504]
[1777503789171,31.95,75875.68,0.0,0.06633,6e-05,9.39504]
[1777503790188,31.96,75873.97,0.0,0.06624,6e-05,9.38485]
[1777503790274,31.96,75874.26,0.0,0.06626,6e-05,9.38702]
[1777503795314,31.96,75874.54,0.0,0.06629,6e-05,9.39032]
[1777503796252,31.96,75871.17,0.0,0.06611,6e-05,9.37032]
[1777503802297,31.96,75878.4,0.0,0.06654,6e-05,9.41806]
[1777503807332,31.97,75880.16,0.0,0.06666,6e-05,9.43089]
[1777503812367,31.97,75878.58,0.0,0.06657,6e-05,9.41974]
[1777503817403,31.97,75877.56,0.0,0.06653,6e-05,9.41542]
[1777503820424,31.97,75867.65,0.0,0.06599,6e-05,9.3556]
[1777503820543,31.97,75867.65,0.0,0.06599,6e-05,9.3556]
[1777503821431,31.97,75866.72,0.0,0.06595,5e-05,9.35038]
[1777503826465,31.98,75862.3,0.0,0.06573,5e-05,9.32576]
[1777503832186,31.98,75863.89,0.0,0.06584,5e-05,9.33822]
[1777503832812,31.98,75863.89,0.0,0.06584,5e-05,9.33822]
[1777503832825,31.98,75863.89,0.0,0.06584,5e-05,9.33822]
[1777503833260,31.98,75863.89,0.0,0.06584,5e-05,9.33822]
[1777503834732,31.98,75865.78,0.0,0.06595,5e-05,9.3509]
[1777503834740,31.98,75865.78,0.0,0.06595,5e-05,9.3509]
[1777503834821,31.98,75866.67,0.0,0.06601,6e-05,9.35685]
[1777503840564,31.99,75865.48,0.0,0.06596,5e-05,9.35204]
[1777503845598,31.99,75862.95,0.0,0.06584,5e-05,9.33845]
[1777503850633,31.99,75860.5,0.0,0.06573,5e-05,9.32542]
[1777503855669,32.0,75853.94,0.0,0.06539,5e-05,9.28728]
[1777503860703,32.0,75850.38,0.0,0.06521,5e-05,9.26786]
[1777503865064,32.0,75849.18,0.0,0.06516,5e-05,9.26198]
[1777503865163,32.0,75848.03,0.0,0.0651,5e-05,9.25544]
[1777503870775,32.01,75840.7,0.0,0.06474,5e-05,9.21388]
[1777503875810,32.01,75841.75,0.0,0.0648,5e-05,9.21999]
[1777503880845,32.02,75842.33,0.0,0.06486,5e-05,9.22636]
[1777503883807,32.02,75843.08,0.0,0.06491,5e-05,9.23208]
[1777503883821,32.02,75843.08,0.0,0.06491,5e-05,9.23208]
[1777503884465,32.02,75843.08,0.0,0.06491,5e-05,9.23208]
[1777503885279,32.02,75845.54,0.0,0.06505,5e-05,9.2477]
[1777503886136,32.02,75845.66,0.0,0.06506,5e-05,9.24897]
[1777503886148,32.02,75845.66,0.0,0.06506,5e-05,9.24897]
[1777503891346,32.02,75847.65,0.0,0.06519,5e-05,9.26385]
[1777503891361,32.02,75847.65,0.0,0.06519,5e-05,9.26385]
[1777503891448,32.03,75844.07,0.0,0.06501,5e-05,9.24302]
[1777503896957,32.03,75839.94,0.0,0.0648,5e-05,9.22025]
[1777503897889,32.03,75839.94,0.0,0.0648,5e-05,9.22025]
[1777503899457,32.03,75831.61,0.0,0.06436,5e-05,9.16965]
[1777503900408,32.03,75831.61,0.0,0.06436,5e-05,9.16986]
[1777503900420,32.03,75831.61,0.0,0.06436,5e-05,9.16986]
[1777503901082,32.03,75825.33,0.0,0.06402,5e-05,9.13226]
[1777503901470,32.03,75825.33,0.0,0.06402,5e-05,9.13226]
[1777503904140,32.03,75818.62,0.0,0.06367,5e-05,9.0922]
[1777503904149,32.03,75818.62,0.0,0.06367,5e-05,9.0922]
[1777503905525,32.03,75827.72,0.0,0.06416,5e-05,9.14813]
[1777503907045,32.03,75827.81,0.0,0.06417,5e-05,9.14894]
[1777503912065,32.04,75827.14,0.0,0.06415,5e-05,9.14635]
[1777503917100,32.04,75825.94,0.0,0.0641,5e-05,9.14021]
[1777503922134,32.04,75822.08,0.0,0.0639,5e-05,9.11795]
[1777503927171,32.04,75820.78,0.0,0.06384,5e-05,9.11122]
[1777503930191,32.04,75831.74,0.0,0.06443,5e-05,9.17841]
[1777503936234,32.04,75832.02,0.0,0.06444,5e-05,9.17765]
[1777503941269,32.04,75834.32,0.0,0.06456,5e-05,9.19222]
[1777503947311,32.05,75832.18,0.0,0.06446,5e-05,9.17987]
[1777503952345,32.05,75835.01,0.0,0.06461,5e-05,9.19774]
[1777503960402,32.05,75834.67,0.0,0.0646,5e-05,9.19658]
[1777503967452,32.05,75834.44,0.0,0.0646,5e-05,9.19611]
[1777503973498,32.05,75833.88,0.0,0.06458,5e-05,9.19339]
[1777503978528,32.05,75834.01,0.0,0.06459,5e-05,9.19474]
[1777503983563,32.05,75835.17,0.0,0.06466,5e-05,9.20233]
[1777503986356,32.05,75839.75,0.0,0.0649,5e-05,9.23042]
[1777503986372,32.05,75839.01,0.0,0.06486,5e-05,9.2259]
[1777503991417,32.05,75836.86,0.0,0.06475,5e-05,9.21301]
[1777503996655,32.05,75834.24,0.0,0.06459,5e-05,9.19426]
[1777504001689,32.05,75834.32,0.0,0.0646,5e-05,9.195]
[1777504007731,32.05,75835.8,0.0,0.06468,5e-05,9.20441]
[1777504013451,32.05,75837.97,0.0,0.0648,5e-05,9.21805]
[1777504014678,32.05,75837.97,0.0,0.0648,5e-05,9.21813]
[1777504014780,32.05,75838.26,0.0,0.06482,5e-05,9.21998]
[1777504016702,32.05,75834.33,0.0,0.06461,5e-05,9.19609]
[1777504016798,32.05,75833.67,0.0,0.06457,5e-05,9.19218]
[1777504020746,32.06,75839.34,0.0,0.06488,5e-05,9.22699]
[1777504020757,32.06,75839.34,0.0,0.06488,5e-05,9.22699]
[1777504020847,32.06,75840.05,0.0,0.06492,5e-05,9.23149]
[1777504024535,32.06,75840.05,0.0,0.06492,5e-05,9.23171]
[1777504024590,32.06,75839.08,0.0,0.06487,5e-05,9.22586]
[1777504026855,32.06,75846.6,0.0,0.06528,5e-05,9.2719]
[1777504026871,32.06,75846.6,0.0,0.06528,5e-05,9.2719]
[1777504026892,32.06,75846.6,0.0,0.06528,5e-05,9.2719]
[1777504026927,32.06,75846.6,0.0,0.06528,5e-05,9.2719]
[1777504026946,32.06,75846.6,0.0,0.06528,5e-05,9.2719]
[1777504026954,32.06,75846.6,0.0,0.06528,5e-05,9.2719]
[1777504026982,32.06,75846.6,0.0,0.06528,5e-05,9.2719]
[1777504027056,32.06,75848.64,0.0,0.06539,5e-05,9.28445]
[1777504027877,32.06,75848.64,0.0,0.06539,5e-05,9.28445]
[1777504027977,32.06,75847.04,0.0,0.06531,5e-05,9.27464]
[1777504028942,32.06,75847.04,0.0,0.06531,5e-05,9.27464]
[1777504028986,32.06,75845.9,0.0,0.06524,5e-05,9.26765]
[1777504030434,32.06,75845.9,0.0,0.06524,5e-05,9.26765]
[1777504030445,32.06,75845.9,0.0,0.06524,5e-05,9.26765]
[1777504031036,32.06,75845.87,0.0,0.06525,5e-05,9.26828]
[1777504031602,32.06,75845.87,0.0,0.06525,5e-05,9.26828]
[1777504040962,32.06,75847.64,0.0,0.06538,5e-05,9.28323]
[1777504045226,32.07,75847.59,0.0,0.06539,5e-05,9.28415]
[1777504045327,32.07,75837.44,0.0,0.06484,5e-05,9.2225]
[1777504051032,32.07,75840.26,0.0,0.06498,5e-05,9.2371]
[1777504055343,32.07,75840.29,0.0,0.06499,5e-05,9.23759]
[1777504055445,32.07,75840.29,0.0,0.06499,5e-05,9.23769]
[1777504061079,32.07,75847.16,0.0,0.06538,5e-05,9.28181]
[1777504061460,32.07,75847.16,0.0,0.06538,5e-05,9.28181]
[1777504065896,32.07,75852.9,0.0,0.06571,5e-05,9.319]
[1777504065901,32.07,75852.9,0.0,0.06571,5e-05,9.319]
[1777504068148,32.07,75853.28,0.0,0.06574,5e-05,9.32171]
[1777504069624,32.07,75852.99,0.0,0.06573,5e-05,9.32069]
[1777504071264,32.08,75852.49,0.0,0.06571,5e-05,9.31839]
[1777504071271,32.08,75852.49,0.0,0.06571,5e-05,9.31839]
[1777504078221,32.08,75851.92,0.0,0.06567,5e-05,9.31479]
[1777504081740,32.08,75850.59,0.0,0.0656,5e-05,9.30669]
[1777504081815,32.08,75850.59,0.0,0.0656,5e-05,9.30669]
[1777504085459,32.08,75855.01,0.0,0.06585,5e-05,9.33456]
[1777504085466,32.08,75855.01,0.0,0.06585,5e-05,9.33456]
[1777504091311,32.08,75854.0,0.0,0.06582,5e-05,9.33095]
[1777504097353,32.08,75854.35,0.0,0.06586,5e-05,9.33532]
[1777504102389,32.09,75855.43,0.0,0.06593,5e-05,9.34376]
[1777504104175,32.09,75855.4,0.0,0.06594,5e-05,9.34393]
[1777504104273,32.09,75855.4,0.0,0.06594,5e-05,9.34393]
[1777504111451,32.09,75856.15,0.0,0.06598,5e-05,9.34807]
[1777504116487,32.09,75848.12,0.0,0.06556,5e-05,9.30064]
[1777504121522,32.1,75847.77,0.0,0.06556,5e-05,9.30057]
[1777504128571,32.1,75854.24,0.0,0.06594,5e-05,9.34282]
[1777504133607,32.1,75853.69,0.0,0.06592,5e-05,9.34122]
[1777504138849,32.11,75851.12,0.0,0.0658,5e-05,9.32727]
[1777504142895,32.11,75852.39,0.0,0.06588,5e-05,9.33605]
[1777504143677,32.11,75859.35,0.0,0.06626,5e-05,9.3791]
[1777504148711,32.11,75868.5,0.0,0.06678,6e-05,9.43664]
[1777504154754,32.11,75872.14,0.0,0.06699,6e-05,9.46033]
[1777504158782,32.11,75886.38,0.0,0.06779,6e-05,9.5492]
[1777504164541,32.11,75894.49,0.0,0.06824,6e-05,9.59996]
[1777504169580,32.11,75896.49,0.0,0.06836,6e-05,9.61246]
[1777504174895,32.11,75901.63,0.0,0.06862,6e-05,9.64093]
[1777504179928,32.11,75895.17,0.0,0.06826,6e-05,9.6003]
[1777504184964,32.11,75895.27,0.0,0.06826,6e-05,9.60086]
[1777504189798,32.11,75899.26,0.0,0.06848,6e-05,9.62565]
[1777504190754,32.11,75905.21,0.0,0.06882,6e-05,9.66277]
[1777504197051,32.11,75908.69,0.0,0.06901,6e-05,9.68333]
[1777504201574,32.11,75905.3,0.0,0.06881,6e-05,9.66165]
[1777504201584,32.11,75905.3,0.0,0.06881,6e-05,9.66165]
[1777504203602,32.11,75904.98,0.0,0.06879,6e-05,9.65938]
[1777504209135,32.11,75901.58,0.0,0.06859,6e-05,9.63726]
[1777504214170,32.11,75904.13,0.0,0.06873,6e-05,9.65256]
[1777504219207,32.11,75905.47,0.0,0.0688,6e-05,9.66021]
[1777504220426,32.11,75905.47,0.0,0.0688,6e-05,9.66021]
[1777504221203,32.11,75907.14,0.0,0.06889,6e-05,9.67049]
[1777504225248,32.1,75893.53,0.0,0.06811,6e-05,9.58475]
[1777504227671,32.1,75892.49,0.0,0.06806,6e-05,9.57822]
[1777504227713,32.1,75886.17,0.0,0.0677,6e-05,9.53886]
[1777504229323,32.1,75876.46,0.0,0.06716,6e-05,9.47864]
[1777504234696,32.1,75875.4,0.0,0.06707,6e-05,9.46767]
[1777504240352,32.1,75879.07,0.0,0.06726,6e-05,9.4884]
[1777504245387,32.1,75881.12,0.0,0.06736,6e-05,9.49964]
[1777504250422,32.09,75881.48,0.0,0.06736,6e-05,9.50037]
[1777504255458,32.09,75893.36,0.0,0.06802,6e-05,9.5731]
[1777504256186,32.09,75893.36,0.0,0.06802,6e-05,9.5731]
[1777504256196,32.09,75893.36,0.0,0.06802,6e-05,9.5731]
[1777504256465,32.09,75893.62,0.0,0.06803,6e-05,9.57473]
[1777504261499,32.09,75895.1,0.0,0.06811,6e-05,9.58399]
[1777504266534,32.09,75897.84,0.0,0.06827,6e-05,9.60101]
[1777504271569,32.09,75901.06,0.0,0.06845,6e-05,9.62083]
[1777504276605,32.09,75910.21,0.0,0.06896,6e-05,9.6776]
[1777504281639,32.09,75910.19,0.0,0.06895,6e-05,9.67668]
[1777504286674,32.09,75904.54,0.0,0.06863,6e-05,9.64069]
[1777504291709,32.09,75901.02,0.0,0.0684,6e-05,9.61497]
[1777504297751,32.09,75900.74,0.0,0.06838,6e-05,9.61271]
[1777504302787,32.09,75901.21,0.0,0.0684,6e-05,9.6152]
[1777504307822,32.09,75900.31,0.0,0.06835,6e-05,9.60887]
[1777504309129,32.09,75900.31,0.0,0.06835,6e-05,9.60887]
[1777504315623,32.09,75899.69,0.0,0.0683,6e-05,9.60413]
[1777504320913,32.08,75899.03,0.0,0.06826,6e-05,9.59925]
[1777504325949,32.08,75898.81,0.0,0.06824,6e-05,9.59715]
[1777504329932,32.08,75898.65,0.0,0.06823,6e-05,9.59568]
[1777504335761,32.08,75898.48,0.0,0.06821,6e-05,9.59362]
[1777504339330,32.08,75898.48,0.0,0.06821,6e-05,9.59327]
[1777504345831,32.08,75903.74,0.0,0.06848,6e-05,9.62422]
[1777504347234,32.08,75903.74,0.0,0.06848,6e-05,9.62422]
[1777504353137,32.08,75908.6,0.0,0.06872,6e-05,9.64977]
[1777504358175,32.07,75911.3,0.0,0.06887,6e-05,9.66562]
[1777504360490,32.07,75911.61,0.0,0.06888,6e-05,9.66734]
[1777504365985,32.07,75914.3,0.0,0.06902,6e-05,9.68268]
[1777504371265,32.07,75916.64,0.0,0.06914,6e-05,9.69625]
[1777504376300,32.07,75918.56,0.0,0.06924,6e-05,9.70721]
[1777504382342,32.07,75919.23,0.0,0.06927,6e-05,9.71009]
[1777504387378,32.06,75920.73,0.0,0.06934,6e-05,9.71841]
[1777504392567,32.06,75922.09,0.0,0.06941,6e-05,9.72609]
[1777504394437,32.06,75933.92,0.0,0.07009,6e-05,9.79994]
[1777504395109,32.06,75933.92,0.0,0.07009,6e-05,9.79994]
[1777504397089,32.06,75934.31,0.0,0.0701,6e-05,9.80174]
[1777504402914,32.06,75939.62,0.0,0.07039,6e-05,9.83357]
[1777504408536,32.06,75934.51,0.0,0.07008,6e-05,9.79895]
[1777504413570,32.05,75931.38,0.0,0.06986,6e-05,9.77474]
[1777504418605,32.05,75940.69,0.0,0.07039,6e-05,9.83226]
[1777504423810,32.05,75940.16,0.0,0.07035,6e-05,9.82769]
[1777504430110,32.05,75942.4,0.0,0.07046,6e-05,9.84004]
[1777504431495,32.05,75943.19,0.0,0.0705,6e-05,9.84443]
[1777504433509,32.05,75945.01,0.0,0.0706,6e-05,9.85534]
[1777504437575,32.04,75948.85,0.0,0.07081,6e-05,9.87848]
[1777504442774,32.04,75953.62,0.0,0.07107,6e-05,9.90685]
[1777504447820,32.04,75951.86,0.0,0.07095,6e-05,9.89398]
[1777504452844,32.04,75949.46,0.0,0.0708,6e-05,9.87719]
[1777504457880,32.03,75943.27,0.0,0.07042,6e-05,9.83656]
[1777504462914,32.03,75940.34,0.0,0.07024,6e-05,9.81685]
[1777504467949,32.03,75938.94,0.0,0.07015,6e-05,9.80681]
[1777504472983,32.03,75939.07,0.0,0.07013,6e-05,9.80314]
[1777504478024,32.03,75938.9,0.0,0.0701,6e-05,9.80046]
[1777504483059,32.02,75936.93,0.0,0.06998,6e-05,9.78654]
[1777504488095,32.02,75935.62,0.0,0.06989,6e-05,9.77672]
[1777504493131,32.02,75933.94,0.0,0.06977,6e-05,9.76452]
[1777504498167,32.02,75933.14,0.0,0.06971,6e-05,9.75792]
[1777504503199,32.02,75934.05,0.0,0.06975,6e-05,9.76211]
[1777504508235,32.01,75932.04,0.0,0.06962,6e-05,9.74784]
[1777504514278,32.01,75928.3,0.0,0.06939,6e-05,9.7226]
[1777504522333,32.01,75925.77,0.0,0.06923,6e-05,9.70465]
[1777504527368,32.01,75921.65,0.0,0.06898,6e-05,9.67754]
[1777504532941,32.0,75920.13,0.0,0.06887,6e-05,9.66394]
[1777504538445,32.0,75917.63,0.0,0.06872,6e-05,9.647]
[1777504540820,32.0,75919.5,0.0,0.06882,6e-05,9.65857]
[1777504546501,32.0,75920.89,0.0,0.06889,6e-05,9.66614]
[1777504551535,32.0,75914.67,0.0,0.06853,6e-05,9.62646]
[1777504557318,32.0,75914.08,0.0,0.06849,6e-05,9.6222]
[1777504562612,32.0,75914.3,0.0,0.0685,6e-05,9.62307]
[1777504567652,32.0,75914.49,0.0,0.0685,6e-05,9.62372]
[1777504572683,32.0,75917.24,0.0,0.06865,6e-05,9.64039]
[1777504578725,31.99,75918.08,0.0,0.06869,6e-05,9.64477]
[1777504583759,31.99,75915.01,0.0,0.06851,6e-05,9.62481]
[1777504589802,31.99,75914.22,0.0,0.06846,6e-05,9.61911]
[1777504594837,31.99,75915.04,0.0,0.06848,6e-05,9.62035]
[1777504601886,31.99,75914.85,0.0,0.06846,6e-05,9.61827]
[1777504606921,31.99,75912.3,0.0,0.06831,6e-05,9.6017]
[1777504611956,31.99,75913.43,0.0,0.06837,6e-05,9.60824]
[1777504616991,31.99,75913.41,0.0,0.06837,6e-05,9.60759]
[1777504622028,31.99,75914.2,0.0,0.06841,6e-05,9.61202]
[1777504627063,31.99,75915.62,0.0,0.06848,6e-05,9.62041]
[1777504632098,31.99,75918.28,0.0,0.06863,6e-05,9.63659]
[1777504637135,31.99,75921.29,0.0,0.06879,6e-05,9.65499]
[1777504642171,31.98,75921.42,0.0,0.0688,6e-05,9.65525]
[1777504647951,31.98,75921.29,0.0,0.06878,6e-05,9.65402]
[1777504653248,31.98,75922.38,0.0,0.06882,6e-05,9.65718]
[1777504658283,31.98,75922.5,0.0,0.06883,6e-05,9.6576]
[1777504660053,31.98,75922.72,0.0,0.06884,6e-05,9.65893]
[1777504661304,31.98,75913.11,0.0,0.06829,6e-05,9.59856]
[1777504663319,31.98,75903.35,0.0,0.06774,6e-05,9.53776]
[1777504664289,31.98,75903.35,0.0,0.06774,6e-05,9.53776]
[1777504664334,31.98,75903.27,0.0,0.06774,6e-05,9.53726]
[1777504669360,31.98,75895.94,0.0,0.06734,6e-05,9.49262]
[1777504672381,31.98,75886.3,0.0,0.06681,6e-05,9.43338]
[1777504678175,31.98,75886.49,0.0,0.06681,6e-05,9.43384]
[1777504683108,31.98,75886.12,0.0,0.06678,6e-05,9.43091]
[1777504683161,31.98,75886.11,0.0,0.06678,6e-05,9.43068]
[1777504688250,31.98,75878.33,0.0,0.06634,6e-05,9.38174]
[1777504690021,31.98,75878.33,0.0,0.06634,6e-05,9.38174]
[1777504690123,31.98,75877.8,0.0,0.06631,6e-05,9.37836]
[1777504691050,31.98,75877.8,0.0,0.06631,6e-05,9.37836]
[1777504691151,31.98,75878.03,0.0,0.06632,6e-05,9.37967]
[1777504696624,31.98,75880.38,0.0,0.06645,6e-05,9.39344]
[1777504701658,31.98,75883.59,0.0,0.06662,6e-05,9.41254]
[1777504702699,31.98,75883.59,0.0,0.06662,6e-05,9.41254]
[1777504702768,31.98,75889.05,0.0,0.06692,6e-05,9.44619]
[1777504708390,31.98,75889.39,0.0,0.06693,6e-05,9.44684]
[1777504713891,31.98,75888.94,0.0,0.06687,6e-05,9.4398]
[1777504714830,31.97,75885.81,0.0,0.06669,6e-05,9.42014]
[1777504716199,31.97,75882.34,0.0,0.0665,6e-05,9.3984]
[1777504716208,31.97,75882.34,0.0,0.0665,6e-05,9.3984]
[1777504716852,31.97,75881.13,0.0,0.06643,6e-05,9.39049]
[1777504716865,31.97,75881.13,0.0,0.06643,6e-05,9.39049]
[1777504716868,31.97,75881.25,0.0,0.06643,6e-05,9.39124]
[1777504717657,31.97,75881.25,0.0,0.06643,6e-05,9.39124]
[1777504717771,31.97,75881.25,0.0,0.06643,6e-05,9.39105]
[1777504719983,31.97,75881.38,0.0,0.06644,6e-05,9.39167]
[1777504720083,31.97,75881.65,0.0,0.06645,6e-05,9.39316]
[1777504720568,31.97,75881.65,0.0,0.06645,6e-05,9.39316]
[1777504720793,31.97,75881.65,0.0,0.06645,6e-05,9.39297]
[1777504723633,31.97,75881.85,0.0,0.06646,6e-05,9.39384]
[1777504724331,31.97,75881.85,0.0,0.06646,6e-05,9.39384]
[1777504723813,31.97,75881.64,0.0,0.06644,6e-05,9.39235]
[1777504724820,31.97,75882.05,0.0,0.06647,6e-05,9.3947]
[1777504726110,31.97,75882.05,0.0,0.06647,6e-05,9.3947]
[1777504726211,31.97,75882.29,0.0,0.06648,6e-05,9.39599]
[1777504731874,31.97,75879.45,0.0,0.06631,6e-05,9.37733]
[1777504736909,31.97,75881.99,0.0,0.06644,6e-05,9.39216]
[1777504741944,31.97,75882.23,0.0,0.06645,6e-05,9.39271]
[1777504746978,31.97,75883.14,0.0,0.06649,6e-05,9.39737]
[1777504749930,31.96,75888.8,0.0,0.0668,6e-05,9.43202]
[1777504750030,31.96,75890.02,0.0,0.06686,6e-05,9.43933]
[1777504750586,31.96,75890.02,0.0,0.06686,6e-05,9.43933]
[1777504751008,31.96,75890.02,0.0,0.06686,6e-05,9.43907]
[1777504753071,31.96,75890.02,0.0,0.06686,6e-05,9.43907]
[1777504753101,31.96,75890.05,0.0,0.06686,6e-05,9.43873]
[1777504756056,31.96,75889.67,0.0,0.06683,6e-05,9.43586]
[1777504756121,31.96,75889.68,0.0,0.06683,6e-05,9.43566]
[1777504758145,31.96,75889.68,0.0,0.06683,6e-05,9.43566]
[1777504758146,31.96,75889.68,0.0,0.06683,6e-05,9.43514]
[1777504764097,31.96,75887.97,0.0,0.06672,6e-05,9.42305]
[1777504765814,31.96,75887.65,0.0,0.0667,6e-05,9.42083]
[1777504766418,31.96,75887.65,0.0,0.0667,6e-05,9.42083]
[1777504768586,31.96,75886.66,0.0,0.06664,6e-05,9.414]
[1777504769132,31.96,75886.49,0.0,0.06662,6e-05,9.41271]
[1777504772386,31.96,75887.06,0.0,0.06663,6e-05,9.41258]
[1777504772404,31.96,75886.94,0.0,0.06662,6e-05,9.41137]
[1777504773320,31.96,75886.94,0.0,0.06662,6e-05,9.41137]
[1777504773421,31.96,75883.1,0.0,0.06641,6e-05,9.38737]
[1777504779203,31.95,75878.88,0.0,0.06617,6e-05,9.36049]
[1777504784238,31.95,75878.81,0.0,0.06616,6e-05,9.35946]
[1777504789343,31.95,75871.38,0.0,0.06574,5e-05,9.31329]
[1777504795316,31.95,75864.99,0.0,0.06539,5e-05,9.27408]
[1777504800351,31.95,75862.42,0.0,0.06526,5e-05,9.25875]
[1777504808407,31.96,75860.98,0.0,0.06519,5e-05,9.25108]
[1777504813441,31.96,75860.35,0.0,0.06516,5e-05,9.24811]
[1777504818477,31.96,75858.3,0.0,0.06506,5e-05,9.23651]
[1777504824517,31.96,75857.73,0.0,0.06504,5e-05,9.23427]
[1777504829553,31.96,75858.71,0.0,0.0651,5e-05,9.24134]
[1777504836451,31.96,75859.24,0.0,0.06512,5e-05,9.24217]
[1777504845665,31.97,75860.55,0.0,0.06521,5e-05,9.25252]
[1777504850699,31.97,75862.66,0.0,0.06534,5e-05,9.26643]
[1777504856743,31.97,75863.93,0.0,0.06542,5e-05,9.27539]
[1777504861797,31.97,75866.31,0.0,0.06555,5e-05,9.29098]
[1777504866573,31.97,75866.57,0.0,0.06557,5e-05,9.29315]
[1777504868024,31.97,75841.98,0.0,0.06424,5e-05,9.14319]
[1777504870036,31.97,75838.63,0.0,0.06405,5e-05,9.12175]
[1777504870782,31.97,75838.2,0.0,0.06403,5e-05,9.11913]
[1777504876897,31.97,75831.74,0.0,0.06365,5e-05,9.0767]
[1777504881931,31.96,75828.18,0.0,0.06344,5e-05,9.05299]
[1777504882771,31.96,75828.18,0.0,0.06344,5e-05,9.05299]
[1777504888980,31.96,75825.96,0.0,0.0633,5e-05,9.03671]
[1777504894016,31.96,75824.54,0.0,0.06319,5e-05,9.02303]
[1777504900059,31.95,75822.63,0.0,0.06306,5e-05,9.009]
[1777504905094,31.95,75822.82,0.0,0.06305,5e-05,9.008]
[1777504910129,31.95,75820.68,0.0,0.06292,5e-05,8.99282]
[1777504915164,31.94,75819.5,0.0,0.06283,5e-05,8.98346]
[1777504921206,31.94,75818.84,0.0,0.06278,5e-05,8.97672]
[1777504926245,31.94,75816.26,0.0,0.06262,5e-05,8.95886]
[1777504929268,31.93,75795.67,0.0,0.06152,5e-05,8.83394]
[1777504933295,31.93,75782.0,0.0,0.0608,5e-05,8.75163]
[1777504935383,31.93,75778.69,0.0,0.06063,5e-05,8.73186]
[1777504935387,31.93,75775.86,0.0,0.06048,5e-05,8.71501]
[1777504938284,31.93,75772.94,0.0,0.06033,5e-05,8.69765]
[1777504939457,31.93,75767.48,0.0,0.06005,5e-05,8.66535]
[1777504939718,31.93,75763.3,0.0,0.05984,5e-05,8.64083]
[1777504939726,31.93,75763.3,0.0,0.05984,5e-05,8.64083]
[1777504940506,31.93,75763.3,0.0,0.05984,5e-05,8.64083]
[1777504941437,31.93,75762.39,0.0,0.0598,5e-05,8.63557]
[1777504943233,31.93,75761.01,0.0,0.05973,5e-05,8.62755]
[1777504943461,31.93,75749.63,0.0,0.05915,5e-05,8.56068]
[1777504945393,31.93,75734.66,0.0,0.05839,5e-05,8.47339]
[1777504947405,31.93,75745.69,0.0,0.05896,5e-05,8.53864]
[1777504948932,31.94,75745.83,0.0,0.05897,5e-05,8.53973]
[1777504949614,31.94,75745.83,0.0,0.05897,5e-05,8.53973]
[1777504950987,31.94,75745.56,0.0,0.05896,5e-05,8.53867]
[1777504951653,31.94,75745.56,0.0,0.05896,5e-05,8.53867]
[1777504951433,31.94,75743.08,0.0,0.05881,5e-05,8.52131]
[1777504952467,31.94,75743.08,0.0,0.05881,5e-05,8.52131]
[1777504958483,31.94,75741.76,0.0,0.05876,5e-05,8.51547]
[1777504962115,31.94,75741.06,0.0,0.05874,5e-05,8.51238]
[1777504962511,31.94,75736.62,0.0,0.05852,5e-05,8.4867]
[1777504963588,31.94,75736.62,0.0,0.05852,5e-05,8.4867]
[1777504969560,31.94,75727.49,0.0,0.05808,5e-05,8.43598]
[1777504974594,31.95,75730.8,0.0,0.05826,5e-05,8.45708]
[1777504978716,31.95,75730.55,0.0,0.05826,5e-05,8.45713]
[1777504984664,31.95,75731.87,0.0,0.05835,5e-05,8.46721]
[1777504990369,31.96,75732.75,0.0,0.05841,5e-05,8.47436]
[1777504995742,31.96,75732.34,0.0,0.05841,5e-05,8.47446]
[1777505000777,31.96,75731.35,0.0,0.05838,5e-05,8.47095]
[1777505003377,31.96,75739.86,0.0,0.05882,5e-05,8.52113]
[1777505003476,31.96,75744.63,0.0,0.05906,5e-05,8.54944]
[1777505010186,31.97,75749.89,0.0,0.05934,5e-05,8.58177]
[1777505015886,31.97,75749.66,0.0,0.05933,5e-05,8.57913]
[1777505022313,31.97,75750.26,0.0,0.05936,5e-05,8.58359]
[1777505027973,31.97,75753.89,0.0,0.05956,5e-05,8.60598]
[1777505033009,31.97,75746.53,0.0,0.05919,5e-05,8.5635]
[1777505038044,31.98,75743.38,0.0,0.05904,5e-05,8.54605]
[1777505043079,31.98,75743.61,0.0,0.05906,5e-05,8.54842]
[1777505048118,31.98,75741.81,0.0,0.05898,5e-05,8.53874]
[1777505049916,31.98,75740.92,0.0,0.05893,5e-05,8.53369]
[1777505050383,31.98,75733.47,0.0,0.05856,5e-05,8.49013]
[1777505051293,31.98,75733.47,0.0,0.05856,5e-05,8.49013]
[1777505051361,31.98,75719.14,0.0,0.05784,5e-05,8.40687]
[1777505052133,31.98,75719.14,0.0,0.05784,5e-05,8.40687]
[1777505054160,31.98,75731.66,0.0,0.05848,5e-05,8.48087]
[1777505056144,31.98,75735.02,0.0,0.05865,5e-05,8.50074]
[1777505056858,31.98,75731.43,0.0,0.05847,5e-05,8.48001]
[1777505057410,31.98,75731.43,0.0,0.05847,5e-05,8.48001]
[1777505057421,31.98,75731.43,0.0,0.05847,5e-05,8.48001]
[1777505057434,31.98,75731.43,0.0,0.05847,5e-05,8.48001]
[1777505058000,31.98,75730.7,0.0,0.05844,5e-05,8.476]
[1777505058875,31.98,75730.7,0.0,0.05844,5e-05,8.47626]
[1777505064229,31.99,75722.19,0.0,0.05803,5e-05,8.4288]
[1777505069264,31.99,75722.58,0.0,0.05807,5e-05,8.43322]
[1777505074300,31.99,75724.53,0.0,0.05817,5e-05,8.4438]
[1777505079334,32.0,75726.92,0.0,0.05831,5e-05,8.46015]
[1777505084369,32.0,75728.79,0.0,0.0584,5e-05,8.47095]
[1777505090411,31.99,75729.54,0.0,0.05843,5e-05,8.47457]
[1777505096452,31.99,75727.77,0.0,0.05834,5e-05,8.4637]
[1777505097384,31.99,75727.77,0.0,0.05834,5e-05,8.4637]
[1777505097446,31.99,75727.77,0.0,0.05834,5e-05,8.4637]
[1777505097498,31.99,75713.65,0.0,0.05763,5e-05,8.38159]
[1777505100688,31.99,75703.06,0.0,0.0571,5e-05,8.3189]
[1777505106523,31.99,75707.01,0.0,0.05727,5e-05,8.33949]
[1777505109399,31.99,75710.56,0.0,0.05744,5e-05,8.35909]
[1777505111411,31.98,75708.98,0.0,0.05735,5e-05,8.34899]
[1777505116592,31.98,75708.53,0.0,0.05731,5e-05,8.34355]
[1777505119520,31.98,75706.0,0.0,0.05717,5e-05,8.32802]
[1777505124658,31.98,75707.95,0.0,0.05725,5e-05,8.3366]
[1777505125598,31.98,75707.95,0.0,0.05725,5e-05,8.3366]
[1777505125671,31.97,75719.6,0.0,0.05782,5e-05,8.40304]
[1777505129612,31.97,75711.83,0.0,0.05742,5e-05,8.35637]
[1777505129714,31.97,75711.76,0.0,0.05741,5e-05,8.35605]
[1777505134736,31.97,75712.87,0.0,0.05745,5e-05,8.35981]
[1777505138654,31.97,75714.19,0.0,0.05752,5e-05,8.36769]
[1777505138766,31.97,75715.8,0.0,0.0576,5e-05,8.37708]
[1777505139779,31.97,75715.8,0.0,0.0576,5e-05,8.37708]
[1777505141785,31.97,75733.18,0.0,0.05848,5e-05,8.47935]
[1777505147829,31.98,75740.82,0.0,0.0589,5e-05,8.52757]
[1777505150404,31.98,75741.13,0.0,0.05892,5e-05,8.53033]
[1777505152164,31.98,75745.04,0.0,0.05913,5e-05,8.55415]
[1777505152743,31.98,75745.04,0.0,0.05913,5e-05,8.55415]
[1777505155915,31.98,75749.32,0.0,0.05935,5e-05,8.58037]
[1777505161574,31.99,75740.81,0.0,0.05894,5e-05,8.53275]
[1777505166965,31.99,75737.76,0.0,0.05881,5e-05,8.51717]
[1777505172002,31.99,75737.77,0.0,0.05882,5e-05,8.51913]
[1777505177074,32.0,75741.25,0.0,0.05901,5e-05,8.54101]
[1777505177637,32.0,75741.25,0.0,0.05901,5e-05,8.54101]
[1777505182794,32.0,75739.15,0.0,0.05893,5e-05,8.53083]
[1777505184415,32.0,75738.59,0.0,0.0589,5e-05,8.52793]
[1777505190128,32.0,75727.37,0.0,0.05836,5e-05,8.46543]
[1777505195164,32.01,75725.38,0.0,0.05827,5e-05,8.45346]
[1777505200200,32.01,75731.56,0.0,0.05859,5e-05,8.49038]
[1777505205234,32.01,75731.65,0.0,0.05861,5e-05,8.49344]
[1777505210269,32.02,75734.91,0.0,0.0588,5e-05,8.51496]
[1777505216310,32.02,75735.5,0.0,0.05885,5e-05,8.52111]
[1777505221346,32.02,75736.67,0.0,0.05893,5e-05,8.53011]
[1777505226381,32.03,75735.93,0.0,0.05891,5e-05,8.52779]
[1777505229403,32.03,75722.69,0.0,0.05825,5e-05,8.45122]
[1777505234437,32.03,75720.41,0.0,0.05813,5e-05,8.43751]
[1777505240479,32.03,75725.89,0.0,0.0584,5e-05,8.46887]
[1777505247171,32.03,75726.9,0.0,0.05845,5e-05,8.47405]
[1777505252564,32.03,75728.0,0.0,0.05848,5e-05,8.47691]
[1777505257597,32.02,75732.03,0.0,0.05868,5e-05,8.49991]
[1777505259993,32.03,75735.18,0.0,0.05884,5e-05,8.51876]
[1777505260616,32.03,75735.18,0.0,0.05884,5e-05,8.51876]
[1777505260717,32.03,75751.6,0.0,0.05968,5e-05,8.61556]
[1777505261275,32.03,75751.6,0.0,0.05968,5e-05,8.61556]
[1777505263610,32.03,75754.09,0.0,0.05981,5e-05,8.63103]
[1777505263650,32.03,75758.18,0.0,0.06002,5e-05,8.65547]
[1777505268681,32.03,75758.6,0.0,0.06006,5e-05,8.6593]
[1777505274723,32.03,75757.98,0.0,0.06004,5e-05,8.65686]
[1777505276495,32.03,75755.42,0.0,0.05991,5e-05,8.64196]
[1777505276779,32.03,75755.42,0.0,0.05991,5e-05,8.64196]
[1777505278158,32.03,75755.38,0.0,0.05991,5e-05,8.6421]
[1777505278750,32.03,75755.71,0.0,0.05993,5e-05,8.64421]
[1777505279442,32.03,75755.71,0.0,0.05993,5e-05,8.64421]
[1777505280776,32.03,75755.0,0.0,0.05989,5e-05,8.64019]
[1777505280790,32.03,75755.0,0.0,0.05989,5e-05,8.64019]
[1777505280870,32.03,75745.61,0.0,0.05942,5e-05,8.58535]
[1777505281129,32.03,75745.61,0.0,0.05942,5e-05,8.58535]
[1777505281193,32.03,75745.61,0.0,0.05942,5e-05,8.58535]
[1777505281397,32.03,75745.61,0.0,0.05942,5e-05,8.58535]
[1777505281695,32.03,75745.61,0.0,0.05942,5e-05,8.58535]
[1777505281704,32.03,75745.61,0.0,0.05942,5e-05,8.58535]
[1777505281773,32.03,75745.61,0.0,0.05942,5e-05,8.58535]
[1777505282307,32.03,75745.61,0.0,0.05942,5e-05,8.58535]
[1777505283376,32.03,75743.8,0.0,0.05933,5e-05,8.57495]
[1777505284848,32.03,75740.26,0.0,0.05915,5e-05,8.55444]
[1777505284866,32.03,75740.26,0.0,0.05915,5e-05,8.55444]
[1777505290836,32.04,75742.05,0.0,0.05925,5e-05,8.5665]
[1777505291119,32.04,75742.05,0.0,0.05925,5e-05,8.5665]
[1777505291842,32.04,75740.76,0.0,0.05919,5e-05,8.55933]
[1777505293693,32.04,75740.67,0.0,0.05919,5e-05,8.559]
[1777505293856,32.04,75743.49,0.0,0.05933,5e-05,8.57569]
[1777505294357,32.04,75743.49,0.0,0.05933,5e-05,8.57569]
[1777505294863,32.04,75743.42,0.0,0.05933,5e-05,8.57544]
[1777505299898,32.04,75749.21,0.0,0.05963,5e-05,8.60999]
[1777505303088,32.04,75749.77,0.0,0.05966,5e-05,8.61351]
[1777505303178,32.04,75749.77,0.0,0.05966,5e-05,8.61351]
[1777505303927,32.04,75750.88,0.0,0.05972,5e-05,8.62003]
[1777505304338,32.04,75750.88,0.0,0.05972,5e-05,8.62003]
[1777505304376,32.04,75750.88,0.0,0.05972,5e-05,8.62003]
[1777505304934,32.04,75717.53,0.0,0.05803,5e-05,8.42514]
[1777505305130,32.04,75717.53,0.0,0.05803,5e-05,8.42514]
[1777505305951,32.04,75702.45,0.0,0.05728,5e-05,8.33748]
[1777505307781,32.04,75705.93,0.0,0.05745,5e-05,8.35741]
[1777505307824,32.04,75705.93,0.0,0.05745,5e-05,8.35741]
[1777505312860,32.04,75716.09,0.0,0.05794,5e-05,8.41304]
[1777505312984,32.04,75716.09,0.0,0.05794,5e-05,8.41304]
[1777505313044,32.04,75700.07,0.0,0.05714,5e-05,8.32025]
[1777505313541,32.04,75700.07,0.0,0.05714,5e-05,8.32025]
[1777505314008,32.04,75661.76,0.0,0.05528,5e-05,8.10156]
[1777505314262,32.04,75661.76,0.0,0.05528,5e-05,8.10156]
[1777505315017,32.04,75682.89,0.0,0.0563,5e-05,8.22202]
[1777505319931,32.04,75681.17,0.0,0.05621,5e-05,8.21104]
[1777505320054,32.04,75680.3,0.0,0.05616,5e-05,8.20564]
[1777505325087,32.03,75681.86,0.0,0.05622,5e-05,8.21239]
[1777505330121,32.03,75688.03,0.0,0.0565,5e-05,8.24546]
[1777505335484,32.03,75691.62,0.0,0.05666,5e-05,8.264]
[1777505335963,32.03,75691.62,0.0,0.05666,5e-05,8.264]
[1777505341201,32.02,75685.74,0.0,0.05635,5e-05,8.22796]
[1777505345229,32.02,75696.78,0.0,0.05689,5e-05,8.2916]
[1777505351271,32.02,75700.25,0.0,0.05707,5e-05,8.31154]
[1777505356305,32.02,75701.48,0.0,0.05713,5e-05,8.31865]
[1777505361341,32.02,75702.52,0.0,0.05715,5e-05,8.32189]
[1777505366376,32.01,75703.22,0.0,0.05716,5e-05,8.32323]
[1777505370363,32.01,75704.19,0.0,0.0572,5e-05,8.32723]
[1777505371040,32.01,75712.24,0.0,0.05757,5e-05,8.37015]
[1777505372606,32.01,75712.24,0.0,0.05757,5e-05,8.37015]
[1777505374410,32.01,75718.44,0.0,0.05788,5e-05,8.40599]
[1777505382489,32.01,75727.1,0.0,0.05831,5e-05,8.45537]
[1777505388531,32.01,75733.01,0.0,0.05863,5e-05,8.4928]
[1777505394573,32.02,75739.16,0.0,0.05895,5e-05,8.53008]
[1777505399608,32.02,75733.19,0.0,0.05865,5e-05,8.49554]
[1777505404648,32.02,75729.39,0.0,0.05845,5e-05,8.47261]
[1777505409680,32.01,75728.15,0.0,0.05839,5e-05,8.46473]
[1777505415722,32.01,75727.72,0.0,0.05836,5e-05,8.46148]
[1777505418742,32.01,75741.11,0.0,0.05903,5e-05,8.53987]
[1777505423783,32.02,75744.83,0.0,0.05924,5e-05,8.56346]
[1777505428853,32.02,75745.75,0.0,0.0593,5e-05,8.57035]
[1777505431125,32.02,75747.63,0.0,0.0594,5e-05,8.58164]
[1777505431874,32.02,75748.47,0.0,0.05942,5e-05,8.58397]
[1777505432316,32.02,75748.47,0.0,0.05942,5e-05,8.58397]
[1777505433230,32.02,75748.24,0.0,0.05941,5e-05,8.58284]
[1777505433902,32.02,75748.24,0.0,0.05941,5e-05,8.58284]
[1777505433992,32.02,75748.49,0.0,0.05943,5e-05,8.58475]
[1777505439930,32.02,75747.21,0.0,0.05937,5e-05,8.57826]
[1777505441031,32.02,75747.21,0.0,0.05937,5e-05,8.57826]
[1777505442251,32.02,75749.73,0.0,0.05951,5e-05,8.59345]
[1777505446659,32.02,75749.24,0.0,0.05949,5e-05,8.59121]
[1777505450582,32.03,75745.68,0.0,0.05931,5e-05,8.57091]
[1777505451261,32.03,75745.05,0.0,0.05928,5e-05,8.56738]
[1777505451266,32.03,75745.05,0.0,0.05928,5e-05,8.56738]
[1777505451276,32.03,75745.05,0.0,0.05928,5e-05,8.56738]
[1777505451662,32.03,75745.05,0.0,0.05928,5e-05,8.56738]
[1777505453293,32.03,75737.67,0.0,0.05891,5e-05,8.52472]
[1777505459064,32.03,75735.75,0.0,0.05883,5e-05,8.51505]
[1777505459358,32.03,75735.75,0.0,0.05883,5e-05,8.51505]
[1777505461406,32.03,75735.68,0.0,0.05883,5e-05,8.51513]
[1777505461692,32.03,75735.68,0.0,0.05883,5e-05,8.51513]
[1777505461708,32.03,75735.68,0.0,0.05883,5e-05,8.51513]
[1777505462394,32.03,75740.37,0.0,0.05907,5e-05,8.54275]
[1777505463432,32.03,75743.86,0.0,0.05925,5e-05,8.56336]
[1777505469134,32.03,75746.22,0.0,0.05937,5e-05,8.57806]
[1777505473525,32.03,75744.49,0.0,0.05929,5e-05,8.56833]
[1777505479810,32.03,75741.01,0.0,0.05912,5e-05,8.54854]
[1777505483232,32.03,75725.71,0.0,0.05835,5e-05,8.45979]
[1777505485833,32.03,75723.36,0.0,0.05824,5e-05,8.44664]
[1777505487755,32.03,75719.55,0.0,0.05805,5e-05,8.42444]
[1777505487805,32.03,75718.61,0.0,0.058,5e-05,8.41898]
[1777505491741,32.03,75723.32,0.0,0.05823,5e-05,8.4454]
[1777505491748,32.03,75723.32,0.0,0.05823,5e-05,8.4454]
[1777505491842,32.03,75724.87,0.0,0.05828,5e-05,8.45103]
[1777505497332,32.03,75728.65,0.0,0.05848,5e-05,8.4737]
[1777505502368,32.04,75733.95,0.0,0.05876,5e-05,8.50613]
[1777505507403,32.04,75738.84,0.0,0.05902,5e-05,8.53585]
[1777505510749,32.04,75739.94,0.0,0.05908,5e-05,8.54269]
[1777505516466,32.04,75742.64,0.0,0.05922,5e-05,8.55956]
[1777505519888,32.04,75742.63,0.0,0.05922,5e-05,8.55977]
[1777505519983,32.04,75745.05,0.0,0.05935,5e-05,8.57408]
[1777505523919,32.04,75755.83,0.0,0.0599,5e-05,8.63759]
[1777505530162,32.04,75758.48,0.0,0.06003,5e-05,8.65308]
[1777505535599,32.04,75759.92,0.0,0.06011,5e-05,8.66155]
[1777505540635,32.04,75764.27,0.0,0.06033,5e-05,8.68717]
[1777505542141,32.04,75752.36,0.0,0.05972,5e-05,8.61698]
[1777505547683,32.04,75752.32,0.0,0.05972,5e-05,8.61719]
[1777505552719,32.04,75763.35,0.0,0.06027,5e-05,8.67932]
[1777505557754,32.04,75766.41,0.0,0.06043,5e-05,8.69732]
[1777505562789,32.04,75765.89,0.0,0.0604,5e-05,8.69415]
[1777505567824,32.04,75771.81,0.0,0.0607,5e-05,8.72909]
[1777505573866,32.04,75775.84,0.0,0.06091,5e-05,8.75263]
[1777505580915,32.04,75775.95,0.0,0.06091,5e-05,8.75283]
[1777505587965,32.04,75774.27,0.0,0.06082,5e-05,8.74267]
[1777505592999,32.04,75775.48,0.0,0.06088,5e-05,8.74972]
[1777505598034,32.04,75772.46,0.0,0.06072,5e-05,8.73172]
[1777505603069,32.04,75773.98,0.0,0.0608,5e-05,8.74081]
[1777505608104,32.04,75776.62,0.0,0.06094,5e-05,8.75655]
[1777505613157,32.04,75780.05,0.0,0.0611,5e-05,8.77385]
[1777505618192,32.04,75779.68,0.0,0.06108,5e-05,8.7716]
[1777505623228,32.04,75785.72,0.0,0.06139,5e-05,8.80746]
[1777505628263,32.04,75786.35,0.0,0.06142,5e-05,8.81093]
[1777505633297,32.04,75786.14,0.0,0.06141,5e-05,8.80943]
[1777505638332,32.04,75787.25,0.0,0.06147,5e-05,8.81582]
[1777505643368,32.04,75788.33,0.0,0.06152,5e-05,8.82201]
[1777505649409,32.04,75780.02,0.0,0.06109,5e-05,8.77249]
[1777505654445,32.04,75774.08,0.0,0.06078,5e-05,8.73739]
[1777505659480,32.04,75770.58,0.0,0.06061,5e-05,8.71714]
[1777505664516,32.04,75772.73,0.0,0.06072,5e-05,8.73033]
[1777505669550,32.04,75773.87,0.0,0.06078,5e-05,8.7375]
[1777505675592,32.04,75778.9,0.0,0.06103,5e-05,8.76448]
[1777505681218,32.04,75774.44,0.0,0.0608,5e-05,8.73828]
[1777505686669,32.04,75768.44,0.0,0.06049,5e-05,8.70319]
[1777505691703,32.04,75769.81,0.0,0.06057,5e-05,8.71177]
[1777505695732,32.04,75780.3,0.0,0.06111,5e-05,8.7742]
[1777505699760,32.04,75792.02,0.0,0.06172,5e-05,8.84393]
[1777505704798,32.04,75788.07,0.0,0.06151,5e-05,8.82008]
[1777505711428,32.04,75786.74,0.0,0.06144,5e-05,8.81224]
[1777505716881,32.04,75783.39,0.0,0.06127,5e-05,8.79264]
[1777505721917,32.04,75786.33,0.0,0.06143,5e-05,8.81056]
[1777505723728,32.04,75786.33,0.0,0.06143,5e-05,8.81056]
[1777505724402,32.04,75770.0,0.0,0.06058,5e-05,8.71372]
[1777505725041,32.04,75752.18,0.0,0.05967,5e-05,8.60866]
[1777505730980,32.05,75745.45,0.0,0.05935,5e-05,8.57136]
[1777505735455,32.05,75747.0,0.0,0.05942,5e-05,8.57849]
[1777505737669,32.05,75745.29,0.0,0.05934,5e-05,8.56951]
[1777505740010,32.05,75744.94,0.0,0.05933,5e-05,8.56813]
[1777505740527,32.05,75744.37,0.0,0.0593,5e-05,8.56512]
[1777505746084,32.05,75742.99,0.0,0.05925,5e-05,8.55887]
[1777505751716,32.06,75742.13,0.0,0.05922,5e-05,8.55553]
[1777505757161,32.06,75745.26,0.0,0.05939,5e-05,8.57521]
[1777505762196,32.06,75742.58,0.0,0.05926,5e-05,8.56058]
[1777505767231,32.06,75743.79,0.0,0.05933,5e-05,8.56862]
[1777505772266,32.06,75743.84,0.0,0.05934,5e-05,8.56977]
[1777505777301,32.06,75738.45,0.0,0.05908,5e-05,8.53896]
[1777505782336,32.07,75738.0,0.0,0.05906,5e-05,8.53743]
[1777505787372,32.07,75737.02,0.0,0.05902,5e-05,8.53259]
[1777505792406,32.07,75735.96,0.0,0.05896,5e-05,8.52421]
[1777505798789,32.07,75735.67,0.0,0.05895,5e-05,8.52307]
[1777505804508,32.07,75738.52,0.0,0.0591,5e-05,8.54118]
[1777505809541,32.07,75740.02,0.0,0.05919,5e-05,8.55064]
[1777505814576,32.07,75738.92,0.0,0.05913,5e-05,8.54479]
[1777505820617,32.07,75738.1,0.0,0.0591,5e-05,8.5407]
[1777505825653,32.08,75740.26,0.0,0.05921,5e-05,8.55385]
[1777505830687,32.08,75741.54,0.0,0.05928,5e-05,8.56174]
[1777505835722,32.08,75740.44,0.0,0.05923,5e-05,8.55566]
[1777505840758,32.08,75739.61,0.0,0.05919,5e-05,8.55116]
[1777505846501,32.08,75738.98,0.0,0.05916,5e-05,8.54782]
[1777505846529,32.08,75742.64,0.0,0.05935,5e-05,8.56928]
[1777505847308,32.08,75742.64,0.0,0.05935,5e-05,8.56928]
[1777505847348,32.08,75746.1,0.0,0.05952,5e-05,8.58957]
[1777505848672,32.08,75746.1,0.0,0.05952,5e-05,8.58957]
[1777505849309,32.08,75746.63,0.0,0.05955,5e-05,8.59267]
[1777505851094,32.08,75746.63,0.0,0.05955,5e-05,8.59266]
[1777505851196,32.08,75745.54,0.0,0.05947,5e-05,8.58316]
[1777505855420,32.08,75744.54,0.0,0.05942,5e-05,8.57729]
[1777505855460,32.08,75744.6,0.0,0.05943,5e-05,8.57765]
[1777505856325,32.08,75744.6,0.0,0.05943,5e-05,8.57765]
[1777505856427,32.08,75744.23,0.0,0.05941,5e-05,8.57548]
[1777505862533,32.08,75741.97,0.0,0.05929,5e-05,8.56228]
[1777505867947,32.08,75740.67,0.0,0.05923,5e-05,8.55473]
[1777505872981,32.08,75739.46,0.0,0.05917,5e-05,8.54772]
[1777505878016,32.08,75738.44,0.0,0.05912,5e-05,8.54188]
[1777505885072,32.08,75738.51,0.0,0.05912,5e-05,8.54249]
[1777505891114,32.08,75737.9,0.0,0.05909,5e-05,8.53908]
[1777505898163,32.08,75737.73,0.0,0.05909,5e-05,8.53825]
[1777505903198,32.08,75739.41,0.0,0.05917,5e-05,8.54811]
[1777505908233,32.08,75738.92,0.0,0.05915,5e-05,8.54525]
[1777505910287,32.08,75738.92,0.0,0.05915,5e-05,8.54525]
[1777505910325,32.08,75739.98,0.0,0.0592,5e-05,8.55146]
[1777505915411,32.08,75743.35,0.0,0.05935,5e-05,8.56808]
[1777505915492,32.08,75745.97,0.0,0.05948,5e-05,8.58344]
[1777505917647,32.08,75745.97,0.0,0.05948,5e-05,8.58345]
[1777505918303,32.08,75748.52,0.0,0.05961,5e-05,8.59842]
[1777505919850,32.08,75749.61,0.0,0.05967,5e-05,8.60482]
[1777505920317,32.08,75753.29,0.0,0.05986,5e-05,8.62646]
[1777505924729,32.08,75756.61,0.0,0.06003,5e-05,8.64593]
[1777505925352,32.08,75759.71,0.0,0.06019,5e-05,8.66419]
[1777505930387,32.08,75763.67,0.0,0.06039,5e-05,8.68746]
[1777505933409,32.08,75774.12,0.0,0.06093,5e-05,8.74919]
[1777505939450,32.08,75773.47,0.0,0.06089,5e-05,8.74471]
[1777505944485,32.08,75771.45,0.0,0.06078,5e-05,8.73226]
[1777505949520,32.08,75762.11,0.0,0.06029,5e-05,8.67663]
[1777505954555,32.08,75764.58,0.0,0.06042,5e-05,8.69095]
[1777505959590,32.08,75769.12,0.0,0.06065,5e-05,8.71746]
[1777505961604,32.07,75783.59,0.0,0.0614,5e-05,8.80296]
[1777505966639,32.07,75795.02,0.0,0.06198,5e-05,8.86989]
[1777505971674,32.07,75793.8,0.0,0.06189,5e-05,8.85818]
[1777505976709,32.07,75796.05,0.0,0.062,5e-05,8.87047]
[1777505981743,32.07,75800.94,0.0,0.06224,5e-05,8.89853]
[1777505986780,32.07,75802.75,0.0,0.06233,5e-05,8.90809]
[1777505993453,32.06,75804.76,0.0,0.06242,5e-05,8.91853]
[1777505999873,32.06,75806.25,0.0,0.06248,5e-05,8.92558]
[1777506003524,32.06,75822.78,0.0,0.06335,5e-05,9.02413]
[1777506008939,32.05,75827.43,0.0,0.06357,5e-05,9.0496]
[1777506013971,32.05,75824.49,0.0,0.06339,5e-05,9.02951]
[1777506019007,32.05,75823.76,0.0,0.06334,5e-05,9.02283]
[1777506024042,32.04,75822.81,0.0,0.06326,5e-05,9.01484]
[1777506030084,32.04,75820.88,0.0,0.06314,5e-05,9.00051]
[1777506033735,32.04,75811.27,0.0,0.06259,5e-05,8.93774]
[1777506039154,32.04,75804.58,0.0,0.06222,5e-05,8.89582]
[1777506044183,32.03,75797.12,0.0,0.06182,5e-05,8.84977]
[1777506048829,32.03,75794.69,0.0,0.06169,5e-05,8.83485]
[1777506049221,32.03,75796.33,0.0,0.06177,5e-05,8.84409]
[1777506051642,32.03,75795.71,0.0,0.06173,5e-05,8.84019]
[1777506051741,32.03,75767.75,0.0,0.06028,5e-05,8.67387]
[1777506053673,32.03,75753.43,0.0,0.05955,5e-05,8.58962]
[1777506061816,32.03,75752.98,0.0,0.05953,5e-05,8.58776]
[1777506071381,32.04,75759.67,0.0,0.05989,5e-05,8.62909]
[1777506075877,32.04,75760.5,0.0,0.05994,5e-05,8.63428]
[1777506084130,32.04,75774.5,0.0,0.06066,5e-05,8.7175]
[1777506090514,32.04,75774.93,0.0,0.06068,5e-05,8.72005]
[1777506096420,32.04,75775.07,0.0,0.06067,5e-05,8.71783]
[1777506101591,32.04,75775.54,0.0,0.0607,5e-05,8.72083]
[1777506106626,32.04,75779.77,0.0,0.06092,5e-05,8.74609]
[1777506111664,32.04,75777.78,0.0,0.06082,5e-05,8.73449]
[1777506116366,32.04,75777.75,0.0,0.06082,5e-05,8.73443]
[1777506116880,32.04,75777.75,0.0,0.06082,5e-05,8.73443]
[1777506117190,32.04,75777.75,0.0,0.06082,5e-05,8.7345]
[1777506117201,32.04,75777.75,0.0,0.06082,5e-05,8.7345]
[1777506118040,32.04,75779.08,0.0,0.06089,5e-05,8.74243]
[1777506118903,32.04,75779.08,0.0,0.06089,5e-05,8.74243]
[1777506120164,32.04,75778.38,0.0,0.06085,5e-05,8.73834]
[1777506120176,32.04,75778.38,0.0,0.06085,5e-05,8.73834]
[1777506125764,32.04,75780.64,0.0,0.06097,5e-05,8.75198]
[1777506132808,32.04,75781.84,0.0,0.06103,5e-05,8.75943]
[1777506137843,32.04,75778.48,0.0,0.06086,5e-05,8.73989]
[1777506139860,32.04,75778.89,0.0,0.06089,5e-05,8.74242]
[1777506141178,32.04,75773.92,0.0,0.06063,5e-05,8.71323]
[1777506143206,32.04,75773.3,0.0,0.0606,5e-05,8.70986]
[1777506145222,32.04,75773.89,0.0,0.06063,5e-05,8.71362]
[1777506150934,32.04,75775.98,0.0,0.06075,5e-05,8.72662]
[1777506153324,32.04,75774.73,0.0,0.06067,5e-05,8.71628]
[1777506158994,32.04,75771.48,0.0,0.0605,5e-05,8.69773]
[1777506163664,32.04,75770.21,0.0,0.06044,5e-05,8.6906]
[1777506169062,32.05,75769.5,0.0,0.06041,5e-05,8.68728]
[1777506174722,32.05,75770.05,0.0,0.06045,5e-05,8.69111]
[1777506176391,32.05,75770.05,0.0,0.06045,5e-05,8.69122]
[1777506177618,32.05,75763.87,0.0,0.06013,5e-05,8.65483]
[1777506179644,32.05,75760.74,0.0,0.05997,5e-05,8.63673]
[1777506184794,32.05,75752.31,0.0,0.05955,5e-05,8.58853]
[1777506190210,32.05,75763.28,0.0,0.06013,5e-05,8.65424]
[1777506195245,32.05,75767.18,0.0,0.06033,5e-05,8.67787]
[1777506201288,32.05,75767.09,0.0,0.06033,5e-05,8.67802]
[1777506206321,32.05,75769.49,0.0,0.06046,5e-05,8.69277]
[1777506211357,32.05,75770.79,0.0,0.06051,5e-05,8.69784]
[1777506216392,32.05,75773.04,0.0,0.06063,5e-05,8.71153]
[1777506221426,32.06,75771.27,0.0,0.06055,5e-05,8.70147]
[1777506228475,32.06,75770.71,0.0,0.06052,5e-05,8.69878]
[1777506229723,32.06,75770.71,0.0,0.06052,5e-05,8.69878]
[1777506235525,32.06,75771.41,0.0,0.06056,5e-05,8.70351]
[1777506240560,32.06,75771.43,0.0,0.06057,5e-05,8.70399]
[1777506244765,32.06,75770.88,0.0,0.06054,5e-05,8.70096]
[1777506246169,32.06,75777.15,0.0,0.06087,5e-05,8.73821]
[1777506248459,32.06,75778.03,0.0,0.06091,5e-05,8.74347]
[1777506248616,32.06,75778.03,0.0,0.06091,5e-05,8.74348]
[1777506253923,32.06,75786.97,0.0,0.06138,5e-05,8.79646]
[1777506254512,32.06,75788.26,0.0,0.06144,5e-05,8.80401]
[1777506254536,32.06,75788.26,0.0,0.06144,5e-05,8.80401]
[1777506254557,32.06,75788.26,0.0,0.06144,5e-05,8.80401]
[1777506254567,32.06,75788.26,0.0,0.06144,5e-05,8.80401]
[1777506259742,32.06,75788.3,0.0,0.06144,5e-05,8.80394]
[1777506260570,32.06,75787.67,0.0,0.06141,5e-05,8.80011]
[1777506263432,32.06,75791.75,0.0,0.06162,5e-05,8.82418]
[1777506263442,32.06,75791.75,0.0,0.06162,5e-05,8.82418]
[1777506263655,32.06,75791.75,0.0,0.06162,5e-05,8.82418]
[1777506264650,32.06,75793.37,0.0,0.0617,5e-05,8.83374]
[1777506264752,32.06,75803.01,0.0,0.06221,5e-05,8.89127]
[1777506266737,32.06,75803.01,0.0,0.06221,5e-05,8.89116]
[1777506266787,32.06,75807.92,0.0,0.06246,5e-05,8.9204]
[1777506268757,32.06,75821.55,0.0,0.06318,5e-05,9.00197]
[1777506273797,32.05,75825.48,0.0,0.06336,5e-05,9.02051]
[1777506278804,32.05,75826.78,0.0,0.06341,5e-05,9.02658]
[1777506278868,32.05,75827.13,0.0,0.06342,5e-05,9.02778]
[1777506281729,32.05,75826.36,0.0,0.06337,5e-05,9.02219]
[1777506281848,32.05,75825.52,0.0,0.06332,5e-05,9.01711]
[1777506282901,32.05,75825.52,0.0,0.06332,5e-05,9.01711]
[1777506282965,32.05,75802.61,0.0,0.0621,5e-05,8.87857]
[1777506288897,32.04,75801.92,0.0,0.06205,5e-05,8.87307]
[1777506292925,32.04,75812.74,0.0,0.06262,5e-05,8.93694]
[1777506297960,32.04,75820.56,0.0,0.06302,5e-05,8.98226]
[1777506300709,32.04,75820.84,0.0,0.06302,5e-05,8.98318]
[1777506300988,32.04,75820.97,0.0,0.06303,5e-05,8.98358]
[1777506302995,32.04,75831.69,0.0,0.06359,5e-05,9.04743]
[1777506308031,32.03,75837.81,0.0,0.0639,5e-05,9.08177]
[1777506313067,32.03,75832.39,0.0,0.06358,5e-05,9.04623]
[1777506318100,32.02,75830.71,0.0,0.06347,5e-05,9.03338]
[1777506324142,32.02,75826.98,0.0,0.06324,5e-05,9.00787]
[1777506329177,32.02,75828.33,0.0,0.06329,5e-05,9.01359]
[1777506334212,32.01,75827.76,0.0,0.06322,5e-05,9.00456]
[1777506339247,32.01,75826.91,0.0,0.06315,5e-05,8.99707]
[1777506344283,32.01,75823.36,0.0,0.06294,5e-05,8.97338]
[1777506349317,32.0,75821.56,0.0,0.06283,5e-05,8.96037]
[1777506354352,32.0,75817.0,0.0,0.06257,5e-05,8.93088]
[1777506359387,32.0,75816.31,0.0,0.06251,5e-05,8.9248]
[1777506364423,31.99,75816.81,0.0,0.06252,5e-05,8.92594]
[1777506369459,31.99,75815.09,0.0,0.06241,5e-05,8.91372]
[1777506375897,31.99,75814.8,0.0,0.06239,5e-05,8.9109]
[1777506375993,31.99,75814.75,0.0,0.06237,5e-05,8.90917]
[1777506379529,31.99,75799.87,0.0,0.06158,5e-05,8.81904]
[1777506384564,31.98,75801.23,0.0,0.06164,5e-05,8.82615]
[1777506389599,31.98,75801.98,0.0,0.06167,5e-05,8.8296]
[1777506393628,31.98,75793.63,0.0,0.06121,5e-05,8.77586]
[1777506395099,31.98,75793.63,0.0,0.06121,5e-05,8.77586]
[1777506395163,31.98,75793.63,0.0,0.06121,5e-05,8.77586]
[1777506395139,31.98,75784.66,0.0,0.06074,5e-05,8.72235]
[1777506396169,31.98,75784.66,0.0,0.06074,5e-05,8.72235]
[1777506395642,31.98,75784.66,0.0,0.06074,5e-05,8.72235]
[1777506396244,31.98,75784.66,0.0,0.06074,5e-05,8.72235]
[1777506397093,31.98,75784.66,0.0,0.06074,5e-05,8.72235]
[1777506397107,31.98,75784.66,0.0,0.06074,5e-05,8.72235]
[1777506397180,31.98,75777.22,0.0,0.06036,5e-05,8.67823]
[1777506399718,31.98,75764.71,0.0,0.05972,5e-05,8.6045]
[1777506405712,31.98,75769.37,0.0,0.05996,5e-05,8.63301]
[1777506406827,31.98,75769.37,0.0,0.05996,5e-05,8.63301]
[1777506406839,31.98,75769.37,0.0,0.05996,5e-05,8.63301]
[1777506412760,31.98,75780.15,0.0,0.06053,5e-05,8.69759]
[1777506417796,31.99,75778.51,0.0,0.06045,5e-05,8.68839]
[1777506422832,31.99,75778.03,0.0,0.06043,5e-05,8.6863]
[1777506427867,31.99,75779.38,0.0,0.06051,5e-05,8.69514]
[1777506433909,31.99,75781.23,0.0,0.06061,5e-05,8.70711]
[1777506436632,31.99,75782.27,0.0,0.06067,5e-05,8.7136]
[1777506436930,31.99,75785.6,0.0,0.06084,5e-05,8.73354]
[1777506443860,31.99,75789.42,0.0,0.06104,5e-05,8.75657]
[1777506449014,31.99,75793.99,0.0,0.06129,5e-05,8.78444]
[1777506454052,31.99,75793.65,0.0,0.06125,5e-05,8.7796]
[1777506458012,31.99,75793.65,0.0,0.06125,5e-05,8.77971]
[1777506458897,31.99,75793.65,0.0,0.06125,5e-05,8.77982]
[1777506464121,31.99,75803.73,0.0,0.06178,5e-05,8.84008]
[1777506470164,31.99,75807.69,0.0,0.06199,5e-05,8.86358]
[1777506475199,31.99,75806.56,0.0,0.06193,5e-05,8.85664]
[1777506480236,31.99,75804.59,0.0,0.06182,5e-05,8.8447]
[1777506482357,31.99,75804.65,0.0,0.06182,5e-05,8.84499]
[1777506483106,31.99,75804.65,0.0,0.06182,5e-05,8.84499]
[1777506483370,31.99,75804.62,0.0,0.06182,5e-05,8.84477]
[1777506484262,31.99,75804.62,0.0,0.06182,5e-05,8.84472]
[1777506485417,31.99,75804.34,0.0,0.06181,5e-05,8.843]
[1777506486304,31.99,75804.34,0.0,0.06181,5e-05,8.843]
[1777506486276,31.99,75804.28,0.0,0.0618,5e-05,8.84259]
[1777506486379,31.99,75804.39,0.0,0.06181,5e-05,8.84325]
[1777506491622,31.99,75805.92,0.0,0.06189,5e-05,8.85218]
[1777506492224,31.99,75805.92,0.0,0.06189,5e-05,8.85218]
[1777506496617,31.99,75806.57,0.0,0.06192,5e-05,8.85571]
[1777506496717,31.99,75806.0,0.0,0.06189,5e-05,8.85222]
[1777506497356,31.99,75806.0,0.0,0.06189,5e-05,8.85222]
[1777506498143,31.99,75806.0,0.0,0.06189,5e-05,8.85222]
[1777506499104,31.99,75806.0,0.0,0.06189,5e-05,8.85208]
[1777506499205,31.99,75806.0,0.0,0.06189,5e-05,8.85201]
[1777506500425,31.99,75806.0,0.0,0.06189,5e-05,8.85201]
[1777506500477,31.99,75806.3,0.0,0.0619,5e-05,8.85372]
[1777506505709,31.99,75806.13,0.0,0.06189,5e-05,8.85239]
[1777506505805,31.99,75807.81,0.0,0.06198,5e-05,8.86238]
[1777506506434,31.99,75807.81,0.0,0.06198,5e-05,8.86238]
[1777506506519,31.99,75808.11,0.0,0.06199,5e-05,8.86408]
[1777506509434,31.99,75808.11,0.0,0.06199,5e-05,8.86398]
[1777506509540,31.99,75807.45,0.0,0.06195,5e-05,8.85983]
[1777506510926,31.99,75807.45,0.0,0.06195,5e-05,8.85983]
[1777506511027,31.99,75807.56,0.0,0.06194,5e-05,8.85725]
[1777506511637,31.99,75807.56,0.0,0.06194,5e-05,8.85725]
[1777506511739,31.99,75807.54,0.0,0.06194,5e-05,8.85703]
[1777506513004,31.99,75807.54,0.0,0.06194,5e-05,8.85703]
[1777506513105,31.99,75807.46,0.0,0.06193,5e-05,8.85645]
[1777506518503,31.99,75809.1,0.0,0.06201,5e-05,8.86558]
[1777506523576,31.99,75805.68,0.0,0.06183,5e-05,8.84465]
[1777506529579,31.99,75801.9,0.0,0.06163,5e-05,8.82161]
[1777506530373,31.99,75801.9,0.0,0.06163,5e-05,8.82161]
[1777506530592,31.99,75801.83,0.0,0.06162,5e-05,8.82114]
[1777506532694,31.99,75800.6,0.0,0.06156,5e-05,8.81374]
[1777506532752,31.99,75801.28,0.0,0.06159,5e-05,8.81776]
[1777506538647,31.99,75804.93,0.0,0.06178,5e-05,8.83923]
[1777506539410,31.99,75804.93,0.0,0.06178,5e-05,8.83923]
[1777506539654,31.98,75804.3,0.0,0.06175,5e-05,8.83538]
[1777506541794,31.98,75804.42,0.0,0.06175,5e-05,8.83602]
[1777506542336,31.98,75804.42,0.0,0.06175,5e-05,8.83602]
[1777506541894,31.98,75804.37,0.0,0.06175,5e-05,8.83564]
[1777506542678,31.98,75804.37,0.0,0.06175,5e-05,8.83556]
[1777506547710,31.98,75804.98,0.0,0.06178,5e-05,8.83884]
[1777506553020,31.98,75804.44,0.0,0.06175,5e-05,8.83528]
[1777506553122,31.98,75805.64,0.0,0.06181,5e-05,8.84238]
[1777506556650,31.98,75805.35,0.0,0.06179,5e-05,8.84047]
[1777506556772,31.98,75805.09,0.0,0.06178,5e-05,8.83873]
[1777506560504,31.98,75805.27,0.0,0.06178,5e-05,8.83953]
[1777506560801,31.98,75805.29,0.0,0.06178,5e-05,8.83955]
[1777506562711,31.98,75805.55,0.0,0.0618,5e-05,8.841]
[1777506562816,31.98,75805.45,0.0,0.06179,5e-05,8.8403]
[1777506572885,31.98,75806.46,0.0,0.06181,5e-05,8.84208]
[1777506577920,31.98,75788.97,0.0,0.06089,5e-05,8.73725]
[1777506582956,31.98,75781.67,0.0,0.06052,5e-05,8.69419]
[1777506586586,31.98,75780.9,0.0,0.06048,5e-05,8.68988]
[1777506592021,31.98,75778.35,0.0,0.06035,5e-05,8.67533]
[1777506595042,31.98,75764.13,0.0,0.05963,5e-05,8.59178]
[1777506600078,31.98,75765.29,0.0,0.0597,5e-05,8.59977]
[1777506605112,31.99,75765.06,0.0,0.05969,5e-05,8.59952]
[1777506610149,31.99,75763.68,0.0,0.05962,5e-05,8.59127]
[1777506616192,31.98,75764.68,0.0,0.05965,5e-05,8.59474]
[1777506622234,31.98,75765.99,0.0,0.0597,5e-05,8.60005]
[1777506622803,31.98,75765.99,0.0,0.0597,5e-05,8.60005]
[1777506622904,31.98,75766.88,0.0,0.05974,5e-05,8.60489]
[1777506628401,31.98,75766.88,0.0,0.05974,5e-05,8.60489]
[1777506629284,31.97,75769.31,0.0,0.05984,5e-05,8.61634]
[1777506633314,31.97,75783.09,0.0,0.06052,5e-05,8.69398]
[1777506638350,31.97,75783.12,0.0,0.06053,5e-05,8.69471]
[1777506643382,31.97,75783.05,0.0,0.06053,5e-05,8.69489]
[1777506645072,31.97,75783.05,0.0,0.06053,5e-05,8.69489]
[1777506645089,31.97,75782.92,0.0,0.06053,5e-05,8.69424]
[1777506651438,31.97,75782.54,0.0,0.06047,5e-05,8.68841]
[1777506657480,31.96,75781.93,0.0,0.06042,5e-05,8.68179]
[1777506661290,31.96,75781.74,0.0,0.06039,5e-05,8.67916]
[1777506661509,31.96,75782.63,0.0,0.06044,5e-05,8.68457]
[1777506666544,31.96,75789.84,0.0,0.06082,5e-05,8.72779]
[1777506671438,31.96,75788.37,0.0,0.06074,5e-05,8.71926]
[1777506671498,31.96,75786.02,0.0,0.06062,5e-05,8.70549]
[1777506676617,31.96,75780.49,0.0,0.06033,5e-05,8.6715]
[1777506683537,31.96,75779.8,0.0,0.06027,5e-05,8.66551]
[1777506683545,31.96,75779.8,0.0,0.06027,5e-05,8.66551]
[1777506683770,31.96,75780.36,0.0,0.06029,5e-05,8.66743]
[1777506689711,31.95,75783.94,0.0,0.06045,5e-05,8.68565]
[1777506694743,31.95,75783.46,0.0,0.06038,5e-05,8.67715]
[1777506700786,31.94,75782.59,0.0,0.06031,5e-05,8.66897]
[1777506701798,31.94,75782.59,0.0,0.06031,5e-05,8.66897]
[1777506702172,31.94,75776.05,0.0,0.05997,5e-05,8.62977]
[1777506704312,31.94,75763.69,0.0,0.05932,5e-05,8.55561]
[1777506705813,31.94,75763.69,0.0,0.05932,5e-05,8.55561]
[1777506711863,31.94,75768.88,0.0,0.05957,5e-05,8.58384]
[1777506716898,31.93,75770.26,0.0,0.05962,5e-05,8.59014]
[1777506718961,31.93,75771.26,0.0,0.05967,5e-05,8.59529]
[1777506719983,31.93,75772.21,0.0,0.05972,5e-05,8.6009]
[1777506720292,31.93,75779.35,0.0,0.06008,5e-05,8.64271]
[1777506725961,31.93,75782.68,0.0,0.06023,5e-05,8.6597]
[1777506730997,31.92,75784.65,0.0,0.06031,5e-05,8.66895]
[1777506736032,31.92,75787.06,0.0,0.06041,5e-05,8.68071]
[1777506741066,31.92,75784.46,0.0,0.06026,5e-05,8.66396]
[1777506746101,31.92,75783.37,0.0,0.06018,5e-05,8.65502]
[1777506751137,31.91,75781.58,0.0,0.06005,5e-05,8.63888]
[1777506756172,31.91,75781.39,0.0,0.06002,5e-05,8.63543]
[1777506761206,31.9,75781.79,0.0,0.06002,5e-05,8.63549]
[1777506766240,31.9,75780.16,0.0,0.05992,5e-05,8.62355]
[1777506773290,31.9,75779.13,0.0,0.05984,5e-05,8.61434]
[1777506778326,31.89,75779.71,0.0,0.05985,5e-05,8.61558]
[1777506783360,31.89,75779.32,0.0,0.05981,5e-05,8.61108]
[1777506786381,31.89,75769.57,0.0,0.05929,5e-05,8.5519]
[1777506791426,31.89,75769.91,0.0,0.05929,5e-05,8.55213]
[1777506796461,31.88,75769.9,0.0,0.05928,5e-05,8.55035]
[1777506801496,31.88,75774.0,0.0,0.05947,5e-05,8.5727]
[1777506806531,31.88,75773.01,0.0,0.0594,5e-05,8.56498]
[1777506811566,31.87,75774.03,0.0,0.05942,5e-05,8.56594]
[1777506813227,31.87,75775.85,0.0,0.05951,5e-05,8.57626]
[1777506813975,31.87,75778.27,0.0,0.05964,5e-05,8.59076]
[1777506819621,31.87,75787.47,0.0,0.06012,5e-05,8.64605]
[1777506819995,31.87,75787.47,0.0,0.06012,5e-05,8.64605]
[1777506823156,31.88,75787.89,0.0,0.06014,5e-05,8.6489]
[1777506823602,31.88,75787.89,0.0,0.06014,5e-05,8.6489]
[1777506831708,31.88,75788.64,0.0,0.06019,5e-05,8.65443]
[1777506837595,31.88,75796.93,0.0,0.06062,5e-05,8.7041]
[1777506840333,31.88,75798.84,0.0,0.06072,5e-05,8.71573]
[1777506840427,31.88,75799.22,0.0,0.06075,5e-05,8.71808]
[1777506843793,31.88,75809.07,0.0,0.06126,5e-05,8.77704]
[1777506849437,31.88,75810.16,0.0,0.06132,5e-05,8.78363]
[1777506850720,31.88,75810.16,0.0,0.06132,5e-05,8.78363]
[1777506850724,31.88,75810.29,0.0,0.06133,5e-05,8.78448]
[1777506852855,31.88,75798.12,0.0,0.06069,5e-05,8.71205]
[1777506854380,31.88,75798.12,0.0,0.06069,5e-05,8.71205]
[1777506854600,31.88,75798.12,0.0,0.06069,5e-05,8.71205]
[1777506855492,31.88,75794.53,0.0,0.06051,5e-05,8.69103]
[1777506860912,31.88,75785.17,0.0,0.06004,5e-05,8.637]
[1777506865949,31.88,75787.41,0.0,0.06017,5e-05,8.65151]
[1777506871666,31.88,75785.41,0.0,0.06007,5e-05,8.6405]
[1777506875435,31.89,75784.97,0.0,0.06003,5e-05,8.63523]
[1777506881050,31.89,75778.58,0.0,0.05972,5e-05,8.59951]
[1777506886086,31.89,75778.43,0.0,0.05972,5e-05,8.59995]
[1777506891121,31.89,75778.4,0.0,0.05973,5e-05,8.60094]
[1777506893913,31.89,75772.5,0.0,0.05943,5e-05,8.56595]
[1777506894142,31.89,75771.51,0.0,0.05938,5e-05,8.56038]
[1777506899470,31.89,75766.39,0.0,0.05911,5e-05,8.52872]
[1777506905221,31.89,75764.76,0.0,0.059,5e-05,8.51675]
[1777506910257,31.88,75764.12,0.0,0.05896,5e-05,8.51147]
[1777506914153,31.88,75764.15,0.0,0.05895,5e-05,8.51073]
[1777506914285,31.88,75764.4,0.0,0.05896,5e-05,8.5119]
[1777506919320,31.88,75765.92,0.0,0.05902,5e-05,8.51934]
[1777506924355,31.88,75766.35,0.0,0.05903,5e-05,8.52037]
[1777506929390,31.88,75767.73,0.0,0.05909,5e-05,8.52702]
[1777506934426,31.87,75768.24,0.0,0.05908,5e-05,8.52548]
[1777506939460,31.87,75768.89,0.0,0.0591,5e-05,8.5279]
[1777506942493,31.87,75767.14,0.0,0.05901,5e-05,8.51705]
[1777506942500,31.87,75766.06,0.0,0.05895,5e-05,8.51044]
[1777506948523,31.87,75766.97,0.0,0.05899,5e-05,8.51429]
[1777506950597,31.87,75767.35,0.0,0.059,5e-05,8.51627]
[1777506950641,31.87,75773.54,0.0,0.05931,5e-05,8.55218]
[1777506954628,31.87,75774.24,0.0,0.05934,5e-05,8.55536]
[1777506954638,31.87,75773.09,0.0,0.05928,5e-05,8.54827]
[1777506960608,31.86,75770.19,0.0,0.05912,5e-05,8.52946]
[1777506965642,31.86,75770.43,0.0,0.05912,5e-05,8.52949]
[1777506970677,31.86,75771.36,0.0,0.05915,5e-05,8.53359]
[1777506975713,31.86,75773.59,0.0,0.05925,5e-05,8.54526]
[1777506980746,31.85,75772.87,0.0,0.0592,5e-05,8.53952]
[1777506985781,31.85,75773.1,0.0,0.0592,5e-05,8.53936]
[1777506988098,31.85,75773.36,0.0,0.05921,5e-05,8.54029]
[1777506988804,31.85,75775.37,0.0,0.05931,5e-05,8.55181]
[1777506994845,31.85,75778.43,0.0,0.05943,5e-05,8.56476]
[1777506999880,31.84,75781.24,0.0,0.05956,5e-05,8.57966]
[1777507004917,31.84,75782.82,0.0,0.05962,5e-05,8.5873]
[1777507010561,31.84,75782.46,0.0,0.05959,5e-05,8.58351]
[1777507013348,31.84,75782.4,0.0,0.05958,5e-05,8.58249]
[1777507013422,31.84,75778.97,0.0,0.0594,5e-05,8.5619]
[1777507019012,31.84,75777.16,0.0,0.05929,5e-05,8.54945]
[1777507024670,31.83,75771.13,0.0,0.05898,5e-05,8.51287]
[1777507027494,31.83,75771.32,0.0,0.05898,5e-05,8.51328]
[1777507027581,31.83,75777.02,0.0,0.05927,5e-05,8.54663]
[1777507029525,31.83,75777.02,0.0,0.05927,5e-05,8.54637]
[1777507029627,31.83,75776.08,0.0,0.05921,5e-05,8.54025]
[1777507037616,31.83,75774.51,0.0,0.05912,5e-05,8.52992]
[1777507037709,31.83,75774.18,0.0,0.0591,5e-05,8.52693]
[1777507043700,31.83,75774.27,0.0,0.05909,5e-05,8.52643]
[1777507045698,31.83,75773.86,0.0,0.05907,5e-05,8.52352]
[1777507045757,31.83,75772.2,0.0,0.05898,5e-05,8.51325]
[1777507050820,31.82,75771.03,0.0,0.05891,5e-05,8.50523]
[1777507053806,31.82,75771.43,0.0,0.05891,5e-05,8.50427]
[1777507059295,31.82,75771.96,0.0,0.05892,5e-05,8.50582]
[1777507061534,31.82,75771.89,0.0,0.05891,5e-05,8.50495]
[1777507061566,31.82,75771.89,0.0,0.05891,5e-05,8.50495]
[1777507061911,31.82,75771.89,0.0,0.05891,5e-05,8.50495]
[1777507064330,31.82,75761.35,0.0,0.05837,5e-05,8.44193]
[1777507069365,31.81,75762.49,0.0,0.0584,5e-05,8.44531]
[1777507075407,31.81,75768.84,0.0,0.05869,5e-05,8.47869]
[1777507080442,31.8,75769.23,0.0,0.05868,5e-05,8.47782]
[1777507086484,31.8,75769.76,0.0,0.05867,5e-05,8.47726]
[1777507088207,31.8,75770.38,0.0,0.0587,5e-05,8.48029]
[1777507088498,31.8,75773.32,0.0,0.05884,5e-05,8.49698]
[1777507093532,31.79,75775.13,0.0,0.05891,5e-05,8.50443]
[1777507098326,31.79,75773.82,0.0,0.05882,5e-05,8.49415]
[1777507098569,31.79,75773.84,0.0,0.05881,5e-05,8.49363]
[1777507100355,31.78,75773.4,0.0,0.05878,5e-05,8.4904]
[1777507106253,31.78,75774.98,0.0,0.05885,5e-05,8.49821]
[1777507106424,31.78,75774.98,0.0,0.05885,5e-05,8.49821]
[1777507109504,31.78,75775.2,0.0,0.05883,5e-05,8.49549]
[1777507114600,31.77,75776.78,0.0,0.05886,5e-05,8.499]
[1777507116538,31.77,75776.62,0.0,0.05885,5e-05,8.49736]
[1777507121730,31.76,75772.88,0.0,0.05861,5e-05,8.46989]
[1777507126766,31.76,75772.49,0.0,0.05856,5e-05,8.46431]
[1777507132807,31.75,75772.92,0.0,0.05855,5e-05,8.46289]
[1777507141870,31.74,75772.93,0.0,0.0585,5e-05,8.45705]
[1777507146904,31.74,75773.0,0.0,0.05847,5e-05,8.4542]
[1777507151941,31.73,75770.91,0.0,0.05834,5e-05,8.43871]
[1777507156975,31.73,75762.79,0.0,0.0579,5e-05,8.38824]
[1777507162010,31.73,75757.09,0.0,0.0576,5e-05,8.35253]
[1777507168052,31.72,75757.82,0.0,0.05761,5e-05,8.35417]
[1777507174044,31.72,75758.94,0.0,0.05763,5e-05,8.35593]
[1777507179095,31.72,75754.34,0.0,0.05738,5e-05,8.32672]
[1777507180007,31.72,75754.34,0.0,0.05738,5e-05,8.32672]
[1777507180012,31.72,75744.09,0.0,0.05686,5e-05,8.26651]
[1777507182273,31.71,75742.14,0.0,0.05676,5e-05,8.25495]
[1777507182478,31.71,75742.14,0.0,0.05676,5e-05,8.25495]
[1777507191832,31.71,75748.43,0.0,0.05705,5e-05,8.28795]
[1777507198263,31.71,75748.59,0.0,0.05704,5e-05,8.28689]
[1777507208339,31.7,75801.34,0.0,0.05968,5e-05,8.59302]
[1777507209339,31.7,75804.11,0.0,0.05982,5e-05,8.60921]
[1777507211838,31.7,75813.67,0.0,0.06031,5e-05,8.6652]
[1777507212827,31.7,75801.12,0.0,0.05965,5e-05,8.59006]
[1777507218403,31.7,75802.13,0.0,0.05969,5e-05,8.59463]
[1777507223439,31.69,75817.31,0.0,0.06047,5e-05,8.68341]
[1777507225897,31.69,75819.72,0.0,0.06059,5e-05,8.69738]
[1777507225917,31.69,75819.72,0.0,0.06059,5e-05,8.69738]
[1777507231493,31.69,75823.04,0.0,0.06074,5e-05,8.7134]
[1777507236528,31.69,75813.0,0.0,0.0602,5e-05,8.652]
[1777507241669,31.69,75815.77,0.0,0.06033,5e-05,8.66691]
[1777507247604,31.68,75804.32,0.0,0.05971,5e-05,8.59632]
[1777507252053,31.68,75803.63,0.0,0.05967,5e-05,8.59127]
[1777507252141,31.68,75801.3,0.0,0.05955,5e-05,8.5771]
[1777507257675,31.68,75795.59,0.0,0.05924,5e-05,8.54157]
[1777507260260,31.68,75792.7,0.0,0.05908,5e-05,8.52339]
[1777507262247,31.68,75793.98,0.0,0.05914,5e-05,8.52989]
[1777507265730,31.67,75778.53,0.0,0.05833,5e-05,8.43668]
[1777507270767,31.67,75773.31,0.0,0.05803,5e-05,8.4025]
[1777507275801,31.66,75776.27,0.0,0.05816,5e-05,8.4167]
[1777507280836,31.66,75780.89,0.0,0.05836,5e-05,8.44041]
[1777507285873,31.65,75765.5,0.0,0.05755,5e-05,8.34657]
[1777507290594,31.65,75761.14,0.0,0.05731,5e-05,8.31886]
[1777507292576,31.65,75771.75,0.0,0.05782,5e-05,8.3773]
[1777507297956,31.64,75773.54,0.0,0.05787,5e-05,8.38348]
[1777507302990,31.64,75772.83,0.0,0.05781,5e-05,8.37627]
[1777507308025,31.63,75765.43,0.0,0.05741,5e-05,8.3302]
[1777507313059,31.63,75772.48,0.0,0.05775,5e-05,8.36866]
[1777507319102,31.62,75771.21,0.0,0.05765,5e-05,8.3577]
[1777507324137,31.62,75767.19,0.0,0.05742,5e-05,8.33131]
[1777507329177,31.62,75759.85,0.0,0.05703,5e-05,8.28597]
[1777507334207,31.61,75760.6,0.0,0.05705,5e-05,8.2882]
[1777507339243,31.61,75766.67,0.0,0.05734,5e-05,8.32125]
[1777507345596,31.61,75766.32,0.0,0.0573,5e-05,8.31734]
[1777507348678,31.6,75777.47,0.0,0.05785,5e-05,8.38071]
[1777507351227,31.6,75783.77,0.0,0.05815,5e-05,8.41653]
[1777507353265,31.6,75784.92,0.0,0.05818,5e-05,8.41835]
[1777507358375,31.59,75788.07,0.0,0.0583,5e-05,8.43314]
[1777507363360,31.59,75791.93,0.0,0.05847,5e-05,8.45273]
[1777507365382,31.59,75793.68,0.0,0.05856,5e-05,8.46238]
[1777507372229,31.58,75793.6,0.0,0.05853,5e-05,8.45903]
[1777507372911,31.58,75792.79,0.0,0.05846,5e-05,8.45136]
[1777507376502,31.57,75806.99,0.0,0.05917,5e-05,8.5329]
[1777507381537,31.57,75812.34,0.0,0.05943,5e-05,8.5633]
[1777507385636,31.57,75814.62,0.0,0.05954,5e-05,8.57574]
[1777507391608,31.57,75817.41,0.0,0.05967,5e-05,8.59072]
[1777507396643,31.57,75816.88,0.0,0.05963,5e-05,8.58623]
[1777507402685,31.56,75816.76,0.0,0.0596,5e-05,8.58267]
[1777507407720,31.56,75816.55,0.0,0.05957,5e-05,8.58016]
[1777507412755,31.56,75812.28,0.0,0.05931,5e-05,8.54939]
[1777507417791,31.55,75811.43,0.0,0.05924,5e-05,8.54054]
[1777507419805,31.55,75801.28,0.0,0.0587,5e-05,8.47893]
[1777507424841,31.54,75791.98,0.0,0.0582,5e-05,8.4208]
[1777507429875,31.54,75780.89,0.0,0.05761,5e-05,8.35286]
[1777507434909,31.54,75777.24,0.0,0.05741,5e-05,8.32885]
[1777507441958,31.53,75778.09,0.0,0.05742,5e-05,8.33007]
[1777507446994,31.53,75786.28,0.0,0.0578,5e-05,8.37514]
[1777507448190,31.53,75786.28,0.0,0.0578,5e-05,8.37514]
[1777507448257,31.53,75796.44,0.0,0.05832,5e-05,8.43505]
[1777507454042,31.53,75801.56,0.0,0.05857,5e-05,8.46419]
[1777507456428,31.52,75801.2,0.0,0.05855,5e-05,8.46134]
[1777507463105,31.52,75803.02,0.0,0.05859,5e-05,8.46638]
[1777507468139,31.51,75805.15,0.0,0.05867,5e-05,8.4755]
[1777507473177,31.51,75803.14,0.0,0.05852,5e-05,8.4571]
[1777507478213,31.5,75808.05,0.0,0.05874,5e-05,8.48286]
[1777507478674,31.5,75808.05,0.0,0.05874,5e-05,8.48286]
[1777507478684,31.5,75808.05,0.0,0.05874,5e-05,8.48286]
[1777507479220,31.5,75808.97,0.0,0.05878,5e-05,8.48762]
[1777507480587,31.5,75809.36,0.0,0.0588,5e-05,8.48981]
[1777507480701,31.5,75809.36,0.0,0.0588,5e-05,8.48981]
[1777507481232,31.5,75808.75,0.0,0.05877,5e-05,8.48606]
[1777507486266,31.5,75803.33,0.0,0.05848,5e-05,8.45339]
[1777507491301,31.5,75792.36,0.0,0.05792,5e-05,8.38785]
[1777507495329,31.49,75779.81,0.0,0.05726,5e-05,8.31204]
[1777507500365,31.49,75776.9,0.0,0.0571,5e-05,8.29276]
[1777507506419,31.49,75773.44,0.0,0.0569,5e-05,8.27012]
[1777507511443,31.48,75767.48,0.0,0.05659,5e-05,8.23355]
[1777507516476,31.48,75768.72,0.0,0.05664,5e-05,8.23922]
[1777507522533,31.48,75769.32,0.0,0.05665,5e-05,8.24091]
[1777507527554,31.48,75768.41,0.0,0.0566,5e-05,8.23418]
[1777507532591,31.48,75765.77,0.0,0.05643,5e-05,8.21449]
[1777507538648,31.47,75762.32,0.0,0.05625,5e-05,8.19325]
[1777507544405,31.47,75764.65,0.0,0.05636,5e-05,8.2057]
[1777507549717,31.47,75765.66,0.0,0.0564,5e-05,8.21064]
[1777507554751,31.47,75766.71,0.0,0.05644,5e-05,8.21581]
[1777507559786,31.47,75761.56,0.0,0.05618,5e-05,8.18486]
[1777507564822,31.47,75765.01,0.0,0.05635,5e-05,8.20433]
[1777507571869,31.47,75765.92,0.0,0.05638,5e-05,8.20872]
[1777507576904,31.46,75766.82,0.0,0.05642,5e-05,8.21347]
[1777507581940,31.46,75766.7,0.0,0.05641,5e-05,8.21237]
[1777507586978,31.46,75761.29,0.0,0.05614,5e-05,8.18058]
[1777507588876,31.46,75761.34,0.0,0.05614,5e-05,8.18087]
[1777507589466,31.46,75761.34,0.0,0.05614,5e-05,8.18087]
[1777507588997,31.46,75761.5,0.0,0.05615,5e-05,8.1818]
[1777507590029,31.46,75745.91,0.0,0.05538,5e-05,8.09151]
[1777507593403,31.46,75747.59,0.0,0.05545,5e-05,8.09841]
[1777507593495,31.46,75743.22,0.0,0.05524,5e-05,8.07329]
[1777507594691,31.46,75743.22,0.0,0.05524,5e-05,8.07342]
[1777507595040,31.46,75736.78,0.0,0.05492,5e-05,8.03651]
[1777507596080,31.46,75736.78,0.0,0.05492,5e-05,8.03651]
[1777507596160,31.46,75736.78,0.0,0.05492,5e-05,8.03651]
[1777507596261,31.47,75734.87,0.0,0.05483,5e-05,8.02573]
[1777507598084,31.47,75734.87,0.0,0.05483,5e-05,8.02593]
[1777507598130,31.47,75736.24,0.0,0.0549,5e-05,8.03398]
[1777507600814,31.47,75736.57,0.0,0.05492,5e-05,8.03621]
[1777507601309,31.47,75736.57,0.0,0.05492,5e-05,8.03621]
[1777507607438,31.47,75731.69,0.0,0.05469,5e-05,8.00917]
[1777507610046,31.47,75731.29,0.0,0.05468,5e-05,8.00739]
[1777507610147,31.47,75730.75,0.0,0.05465,5e-05,8.00445]
[1777507611259,31.47,75743.15,0.0,0.05526,5e-05,8.0759]
[1777507617193,31.47,75743.86,0.0,0.05529,5e-05,8.08026]
[1777507622228,31.47,75743.07,0.0,0.05526,5e-05,8.07595]
[1777507627263,31.47,75742.6,0.0,0.05524,5e-05,8.07347]
[1777507632299,31.47,75740.59,0.0,0.05514,5e-05,8.06209]
[1777507633902,31.47,75740.41,0.0,0.05513,5e-05,8.0611]
[1777507634312,31.47,75740.89,0.0,0.05516,5e-05,8.0639]
[1777507640354,31.47,75741.31,0.0,0.05518,5e-05,8.06649]
[1777507645390,31.47,75740.19,0.0,0.05512,5e-05,8.06019]
[1777507650589,31.47,75738.97,0.0,0.05507,5e-05,8.05333]
[1777507655608,31.47,75740.08,0.0,0.0551,5e-05,8.05689]
[1777507656830,31.47,75738.83,0.0,0.05504,5e-05,8.04978]
[1777507657474,31.47,75738.74,0.0,0.05504,5e-05,8.04931]
[1777507662533,31.47,75748.11,0.0,0.0555,5e-05,8.10338]
[1777507662568,31.47,75759.58,0.0,0.05606,5e-05,8.16979]
[1777507666551,31.47,75770.63,0.0,0.05661,5e-05,8.23331]
[1777507671583,31.47,75770.71,0.0,0.0566,5e-05,8.23248]
[1777507676618,31.47,75771.96,0.0,0.05665,5e-05,8.23838]
[1777507681655,31.46,75775.44,0.0,0.05681,5e-05,8.25714]
[1777507682661,31.46,75794.35,0.0,0.05777,5e-05,8.36822]
[1777507683131,31.46,75794.35,0.0,0.05777,5e-05,8.36822]
[1777507683148,31.46,75794.35,0.0,0.05777,5e-05,8.36822]
[1777507683667,31.46,75800.76,0.0,0.05809,5e-05,8.40605]
[1777507688704,31.46,75790.81,0.0,0.05759,5e-05,8.3475]
[1777507691147,31.46,75792.31,0.0,0.05766,5e-05,8.35639]
[1777507691229,31.46,75792.33,0.0,0.05767,5e-05,8.35664]
[1777507693162,31.46,75792.33,0.0,0.05767,5e-05,8.35664]
[1777507695198,31.46,75789.37,0.0,0.05752,5e-05,8.33941]
[1777507695206,31.46,75789.37,0.0,0.05752,5e-05,8.33941]
[1777507695267,31.46,75794.18,0.0,0.05776,5e-05,8.36781]
[1777507699227,31.46,75794.23,0.0,0.05777,5e-05,8.36819]
[1777507699327,31.47,75794.56,0.0,0.05778,5e-05,8.3702]
[1777507701241,31.47,75794.56,0.0,0.05778,5e-05,8.3702]
[1777507701334,31.47,75794.56,0.0,0.05778,5e-05,8.37026]
[1777507706834,31.47,75796.47,0.0,0.05788,5e-05,8.38164]
[1777507708166,31.47,75796.47,0.0,0.05788,5e-05,8.38164]
[1777507710265,31.47,75800.23,0.0,0.05807,5e-05,8.40381]
[1777507715423,31.47,75802.08,0.0,0.05815,5e-05,8.41198]
[1777507715432,31.47,75802.08,0.0,0.05815,5e-05,8.41198]
[1777507715502,31.47,75797.51,0.0,0.05792,5e-05,8.38496]
[1777507720932,31.47,75791.18,0.0,0.0576,5e-05,8.34779]
[1777507725967,31.47,75792.28,0.0,0.05766,5e-05,8.3546]
[1777507731012,31.47,75784.21,0.0,0.05725,5e-05,8.30756]
[1777507733017,31.47,75772.81,0.0,0.05667,5e-05,8.24026]
[1777507739059,31.46,75773.12,0.0,0.05667,5e-05,8.24014]
[1777507744095,31.46,75770.18,0.0,0.05651,5e-05,8.22146]
[1777507749129,31.46,75763.69,0.0,0.05618,5e-05,8.18242]
[1777507755171,31.46,75765.7,0.0,0.05627,5e-05,8.19279]
[1777507760589,31.46,75769.71,0.0,0.05646,5e-05,8.21521]
[1777507766250,31.45,75760.75,0.0,0.056,5e-05,8.16191]
[1777507771283,31.45,75762.94,0.0,0.05609,5e-05,8.17086]
[1777507776317,31.45,75764.8,0.0,0.05617,5e-05,8.18096]
[1777507781354,31.45,75763.83,0.0,0.05612,5e-05,8.17471]
[1777507786392,31.45,75766.66,0.0,0.05625,5e-05,8.19067]
[1777507791429,31.45,75763.96,0.0,0.05612,5e-05,8.17455]
[1777507792623,31.45,75763.96,0.0,0.05612,5e-05,8.17455]
[1777507792668,31.45,75747.41,0.0,0.0553,5e-05,8.07868]
[1777507793392,31.45,75747.41,0.0,0.0553,5e-05,8.07868]
[1777507793490,31.45,75742.62,0.0,0.05507,5e-05,8.05114]
[1777507793935,31.45,75742.62,0.0,0.05507,5e-05,8.05114]
[1777507794449,31.45,75742.62,0.0,0.05507,5e-05,8.05127]
[1777507801499,31.45,75739.48,0.0,0.05492,5e-05,8.03409]
[1777507806533,31.45,75728.98,0.0,0.05442,5e-05,7.97469]
[1777507806845,31.45,75728.98,0.0,0.05442,5e-05,7.97469]
[1777507806971,31.45,75728.98,0.0,0.05442,5e-05,7.97469]
[1777507815565,31.46,75733.36,0.0,0.05464,5e-05,8.00143]
[1777507819016,31.46,75726.65,0.0,0.05433,5e-05,7.9638]
[1777507819195,31.46,75726.65,0.0,0.05433,5e-05,7.9638]
[1777507820400,31.46,75726.41,0.0,0.05432,5e-05,7.96265]
[1777507820634,31.46,75726.2,0.0,0.05431,5e-05,7.96167]
[1777507821136,31.46,75726.2,0.0,0.05431,5e-05,7.96167]
[1777507821640,31.46,75724.39,0.0,0.05422,5e-05,7.95156]
[1777507821847,31.46,75724.39,0.0,0.05422,5e-05,7.95156]
[1777507822647,31.46,75730.06,0.0,0.0545,5e-05,7.9842]
[1777507827682,31.46,75737.22,0.0,0.05485,5e-05,8.02602]
[1777507832720,31.46,75735.3,0.0,0.05475,5e-05,8.01261]
[1777507839771,31.46,75733.88,0.0,0.05469,5e-05,8.00553]
[1777507844813,31.46,75733.55,0.0,0.05468,5e-05,8.00445]
[1777507849847,31.46,75733.12,0.0,0.05466,5e-05,8.00285]
[1777507854933,31.47,75733.25,0.0,0.05468,5e-05,8.00446]
[1777507859970,31.47,75732.4,0.0,0.05464,5e-05,8.00048]
[1777507860938,31.47,75732.4,0.0,0.05464,5e-05,8.00048]
[1777507860954,31.47,75732.22,0.0,0.05464,5e-05,7.99963]
[1777507862321,31.47,75732.22,0.0,0.05464,5e-05,7.99963]
[1777507862397,31.47,75722.03,0.0,0.05415,5e-05,7.9417]
[1777507865870,31.47,75721.84,0.0,0.05414,5e-05,7.94089]
[1777507865876,31.47,75722.07,0.0,0.05416,5e-05,7.94277]
[1777507866291,31.47,75722.07,0.0,0.05416,5e-05,7.94277]
[1777507866780,31.47,75715.41,0.0,0.05384,5e-05,7.90506]
[1777507867064,31.47,75715.41,0.0,0.05384,5e-05,7.90506]
[1777507867924,31.47,75709.17,0.0,0.05354,5e-05,7.8699]
[1777507871552,31.47,75703.83,0.0,0.05329,5e-05,7.8404]
[1777507871582,31.47,75703.83,0.0,0.05329,5e-05,7.8404]
[1777507876842,31.47,75698.61,0.0,0.05306,5e-05,7.81298]
[1777507879194,31.48,75689.06,0.0,0.05262,5e-05,7.76043]
[1777507885153,31.48,75688.78,0.0,0.05264,5e-05,7.76289]
[1777507889177,31.48,75700.78,0.0,0.05323,5e-05,7.83238]
[1777507894212,31.49,75704.03,0.0,0.05338,5e-05,7.84953]
[1777507899248,31.49,75700.99,0.0,0.05325,5e-05,7.8341]
[1777507904282,31.49,75703.72,0.0,0.05339,5e-05,7.85131]
[1777507909326,31.5,75698.21,0.0,0.05315,5e-05,7.82192]
[1777507914818,31.5,75693.21,0.0,0.05292,5e-05,7.79539]
[1777507914849,31.5,75693.21,0.0,0.05292,5e-05,7.79539]
[1777507921401,31.5,75691.24,0.0,0.05286,5e-05,7.78775]
[1777507924079,31.5,75692.55,0.0,0.05293,5e-05,7.79598]
[1777507931473,31.51,75694.69,0.0,0.05306,5e-05,7.81128]
[1777507933437,31.51,75694.87,0.0,0.05307,5e-05,7.81268]
[1777507933497,31.51,75701.84,0.0,0.0534,5e-05,7.8525]
[1777507936268,31.51,75708.14,0.0,0.05371,5e-05,7.88883]
[1777507937508,31.51,75711.03,0.0,0.05385,5e-05,7.90551]
[1777507937578,31.51,75726.47,0.0,0.0546,5e-05,7.99378]
[1777507945573,31.51,75729.01,0.0,0.05473,5e-05,8.00922]
[1777507950607,31.51,75729.74,0.0,0.05477,5e-05,8.01397]
[1777507955645,31.52,75735.88,0.0,0.05506,5e-05,8.04669]
[1777507960678,31.52,75737.39,0.0,0.05513,5e-05,8.05566]
[1777507965712,31.52,75737.55,0.0,0.05514,5e-05,8.05685]
[1777507970748,31.52,75738.53,0.0,0.05519,5e-05,8.06277]
[1777507976790,31.52,75742.31,0.0,0.05538,5e-05,8.0847]
[1777507979179,31.52,75742.0,0.0,0.05536,5e-05,8.08295]
[1777507980008,31.52,75742.0,0.0,0.05536,5e-05,8.08295]
[1777507980022,31.52,75742.0,0.0,0.05536,5e-05,8.08295]
[1777507980029,31.52,75742.0,0.0,0.05536,5e-05,8.08295]
[1777507980026,31.52,75742.05,0.0,0.05537,5e-05,8.08326]
[1777507980818,31.52,75742.05,0.0,0.05537,5e-05,8.08326]
[1777507986076,31.52,75748.89,0.0,0.0557,5e-05,8.12269]
[1777507986103,31.52,75748.89,0.0,0.0557,5e-05,8.12269]
[1777507986864,31.52,75743.46,0.0,0.05543,5e-05,8.09129]
[1777507987575,31.52,75743.46,0.0,0.05543,5e-05,8.09129]
[1777507988119,31.52,75741.14,0.0,0.05532,5e-05,8.07794]
[1777507990145,31.52,75735.65,0.0,0.05505,5e-05,8.04645]
[1777507990891,31.52,75731.3,0.0,0.05484,5e-05,8.02157]
[1777507993806,31.52,75727.86,0.0,0.05468,5e-05,8.00213]
[1777507993912,31.52,75726.37,0.0,0.05461,5e-05,7.99376]
[1777507998947,31.52,75722.25,0.0,0.05441,5e-05,7.97104]
[1777508000961,31.52,75712.38,0.0,0.05394,5e-05,7.91527]
[1777508002063,31.52,75712.38,0.0,0.05394,5e-05,7.91527]
[1777508002977,31.52,75710.96,0.0,0.05388,5e-05,7.90747]
[1777508005099,31.52,75710.54,0.0,0.05386,5e-05,7.90564]
[1777508006000,31.52,75709.34,0.0,0.05381,5e-05,7.89938]
[1777508011034,31.52,75708.94,0.0,0.05378,5e-05,7.89559]
[1777508016069,31.53,75712.49,0.0,0.05396,5e-05,7.91681]
[1777508021104,31.53,75712.34,0.0,0.05397,5e-05,7.91743]
[1777508025913,31.53,75713.99,0.0,0.05405,5e-05,7.92757]
[1777508026145,31.53,75714.54,0.0,0.05408,5e-05,7.93118]
[1777508026490,31.53,75714.54,0.0,0.05408,5e-05,7.93118]
[1777508026989,31.53,75714.54,0.0,0.05408,5e-05,7.93118]
[1777508030261,31.53,75714.88,0.0,0.0541,5e-05,7.93335]
[1777508030289,31.53,75715.84,0.0,0.05416,5e-05,7.93972]
[1777508036211,31.53,75714.61,0.0,0.05411,5e-05,7.9338]
[1777508040861,31.53,75710.32,0.0,0.05391,5e-05,7.91006]
[1777508041141,31.53,75709.05,0.0,0.05385,5e-05,7.90332]
[1777508044025,31.54,75700.48,0.0,0.05344,5e-05,7.85494]
[1777508044733,31.54,75696.72,0.0,0.05327,5e-05,7.83428]
[1777508046275,31.54,75694.26,0.0,0.05315,5e-05,7.82038]
[1777508052323,31.54,75691.12,0.0,0.05303,5e-05,7.80578]
[1777508058040,31.54,75689.36,0.0,0.05296,5e-05,7.79785]
[1777508062393,31.55,75679.6,0.0,0.05252,5e-05,7.74498]
[1777508068113,31.55,75677.22,0.0,0.05243,5e-05,7.73403]
[1777508073472,31.56,75675.04,0.0,0.05233,5e-05,7.72177]
[1777508078181,31.56,75686.94,0.0,0.05291,5e-05,7.79054]
[1777508079981,31.56,75686.94,0.0,0.05291,5e-05,7.79096]
[1777508080489,31.56,75688.09,0.0,0.05297,5e-05,7.79781]
[1777508086562,31.56,75688.56,0.0,0.05301,5e-05,7.80301]
[1777508091597,31.57,75680.26,0.0,0.05264,5e-05,7.75832]
[1777508097638,31.57,75678.66,0.0,0.05258,5e-05,7.75183]
[1777508102674,31.57,75676.2,0.0,0.05249,5e-05,7.74004]
[1777508107709,31.58,75671.65,0.0,0.05229,5e-05,7.71672]
[1777508112743,31.58,75665.77,0.0,0.05204,5e-05,7.68627]
[1777508117833,31.58,75667.44,0.0,0.05213,5e-05,7.6977]
[1777508124828,31.59,75667.46,0.0,0.05217,5e-05,7.70217]
[1777508129863,31.59,75663.03,0.0,0.05199,5e-05,7.68035]
[1777508132750,31.6,75660.24,0.0,0.05185,5e-05,7.66308]
[1777508132886,31.6,75658.79,0.0,0.05179,5e-05,7.65565]
[1777508135781,31.6,75651.95,0.0,0.05149,5e-05,7.6197]
[1777508135907,31.6,75655.2,0.0,0.05164,5e-05,7.63775]
[1777508137818,31.6,75660.32,0.0,0.05188,5e-05,7.66691]
[1777508137921,31.6,75661.21,0.0,0.05193,5e-05,7.67314]
[1777508140157,31.6,75649.81,0.0,0.05141,5e-05,7.61045]
[1777508143871,31.61,75655.46,0.0,0.0517,5e-05,7.64465]
[1777508143905,31.61,75655.46,0.0,0.0517,5e-05,7.64465]
[1777508143963,31.61,75660.2,0.0,0.05192,5e-05,7.67103]
[1777508148997,31.61,75666.08,0.0,0.05222,5e-05,7.70738]
[1777508154034,31.62,75664.79,0.0,0.05218,5e-05,7.70259]
[1777508159070,31.62,75670.96,0.0,0.05249,5e-05,7.73978]
[1777508164104,31.63,75671.3,0.0,0.05253,5e-05,7.74421]
[1777508169139,31.63,75669.14,0.0,0.05245,5e-05,7.73468]
[1777508174176,31.63,75673.75,0.0,0.05269,5e-05,7.76345]
[1777508176837,31.64,75675.47,0.0,0.05278,5e-05,7.77407]
[1777508177197,31.64,75689.71,0.0,0.05346,5e-05,7.85422]
[1777508177471,31.64,75689.71,0.0,0.05346,5e-05,7.85422]
[1777508177635,31.64,75689.71,0.0,0.05346,5e-05,7.85422]
[1777508178262,31.64,75689.71,0.0,0.05346,5e-05,7.85422]
[1777508178489,31.64,75693.91,0.0,0.05366,5e-05,7.8783]
[1777508182071,31.64,75703.51,0.0,0.05413,5e-05,7.93373]
[1777508184908,31.64,75707.25,0.0,0.05431,5e-05,7.95535]
[1777508189679,31.64,75706.43,0.0,0.05428,5e-05,7.95157]
[1777508190295,31.64,75706.45,0.0,0.05428,5e-05,7.95186]
[1777508192308,31.64,75719.73,0.0,0.05491,5e-05,8.02489]
[1777508197345,31.64,75719.13,0.0,0.05489,5e-05,8.02193]
[1777508202380,31.64,75719.33,0.0,0.0549,5e-05,8.02369]
[1777508207448,31.64,75719.79,0.0,0.05493,5e-05,8.02683]
[1777508207543,31.64,75718.99,0.0,0.05489,5e-05,8.02252]
[1777508213459,31.64,75721.46,0.0,0.05502,5e-05,8.03734]
[1777508215625,31.64,75721.4,0.0,0.05502,5e-05,8.03723]
[1777508215700,31.64,75721.1,0.0,0.055,5e-05,8.03562]
[1777508216415,31.64,75721.1,0.0,0.055,5e-05,8.03562]
[1777508216516,31.64,75721.35,0.0,0.05501,5e-05,8.03715]
[1777508217711,31.64,75721.35,0.0,0.05501,5e-05,8.03715]
[1777508218255,31.64,75721.35,0.0,0.05501,5e-05,8.03715]
[1777508219994,31.65,75721.17,0.0,0.05501,5e-05,8.03631]
[1777508220095,31.65,75721.69,0.0,0.05503,5e-05,8.03937]
[1777508222438,31.65,75721.93,0.0,0.05505,5e-05,8.04092]
[1777508222539,31.65,75720.71,0.0,0.05499,5e-05,8.03401]
[1777508227558,31.65,75709.15,0.0,0.05443,5e-05,7.96847]
[1777508230917,31.65,75707.02,0.0,0.05433,5e-05,7.95669]
[1777508231006,31.65,75694.27,0.0,0.05372,5e-05,7.88468]
[1777508233703,31.65,75681.72,0.0,0.05313,5e-05,7.81447]
[1777508237036,31.65,75681.94,0.0,0.05315,5e-05,7.81681]
[1777508237337,31.65,75675.28,0.0,0.05284,5e-05,7.77938]
[1777508239034,31.65,75675.28,0.0,0.05284,5e-05,7.7798]
[1777508239053,31.65,75675.28,0.0,0.05284,5e-05,7.7798]
[1777508239115,31.65,75674.45,0.0,0.0528,5e-05,7.77559]
[1777508240282,31.65,75674.45,0.0,0.0528,5e-05,7.77559]
[1777508240377,31.65,75674.79,0.0,0.05282,5e-05,7.77795]
[1777508245685,31.66,75670.19,0.0,0.05264,5e-05,7.75552]
[1777508247128,31.66,75670.19,0.0,0.05264,5e-05,7.75552]
[1777508247184,31.66,75666.81,0.0,0.05248,5e-05,7.73661]
[1777508252735,31.66,75664.43,0.0,0.05237,5e-05,7.72344]
[1777508257771,31.67,75661.2,0.0,0.05225,5e-05,7.70806]
[1777508259293,31.67,75661.2,0.0,0.05225,5e-05,7.70806]
[1777508259358,31.67,75659.74,0.0,0.05218,5e-05,7.70046]
[1777508262692,31.67,75658.64,0.0,0.05214,5e-05,7.6954]
[1777508263318,31.67,75658.64,0.0,0.05214,5e-05,7.6954]
[1777508263330,31.67,75658.64,0.0,0.05214,5e-05,7.6954]
[1777508263345,31.67,75658.64,0.0,0.05214,5e-05,7.6954]
[1777508263363,31.67,75658.64,0.0,0.05214,5e-05,7.6954]
[1777508263368,31.67,75658.01,0.0,0.05212,5e-05,7.69298]
[1777508263833,31.67,75658.01,0.0,0.05212,5e-05,7.69298]
[1777508264292,31.67,75657.61,0.0,0.05211,5e-05,7.69129]
[1777508265338,31.67,75657.61,0.0,0.05211,5e-05,7.69129]
[1777508265369,31.67,75653.92,0.0,0.05194,5e-05,7.67185]
[1777508270861,31.68,75658.52,0.0,0.05219,5e-05,7.70073]
[1777508275896,31.68,75659.84,0.0,0.05226,5e-05,7.71013]
[1777508281032,31.68,75659.36,0.0,0.05226,5e-05,7.70952]
[1777508281128,31.68,75659.36,0.0,0.05226,5e-05,7.70952]
[1777508281142,31.68,75660.24,0.0,0.05231,5e-05,7.71493]
[1777508282293,31.69,75670.97,0.0,0.05282,5e-05,7.77593]
[1777508287980,31.69,75678.73,0.0,0.0532,5e-05,7.82124]
[1777508289650,31.69,75678.96,0.0,0.05321,5e-05,7.82287]
[1777508289993,31.69,75679.44,0.0,0.05324,5e-05,7.82623]
[1777508295028,31.69,75678.46,0.0,0.05321,5e-05,7.82203]
[1777508295703,31.69,75678.46,0.0,0.05321,5e-05,7.82203]
[1777508295714,31.69,75678.46,0.0,0.05321,5e-05,7.82203]
[1777508296036,31.69,75678.77,0.0,0.05322,5e-05,7.82409]
[1777508301071,31.7,75678.85,0.0,0.05324,5e-05,7.82617]
[1777508305840,31.7,75677.63,0.0,0.05319,5e-05,7.82059]
[1777508306106,31.7,75673.71,0.0,0.05301,5e-05,7.79924]
[1777508308120,31.7,75662.9,0.0,0.05251,5e-05,7.73957]
[1777508313155,31.7,75670.51,0.0,0.05287,5e-05,7.78082]
[1777508318190,31.71,75669.09,0.0,0.05282,5e-05,7.77481]
[1777508323225,31.71,75661.3,0.0,0.05247,5e-05,7.73333]
[1777508328259,31.71,75660.4,0.0,0.05245,5e-05,7.73052]
[1777508333295,31.72,75658.83,0.0,0.05239,5e-05,7.72398]
[1777508338330,31.72,75659.19,0.0,0.05243,5e-05,7.72824]
[1777508342248,31.72,75660.87,0.0,0.05252,5e-05,7.73892]
[1777508342358,31.72,75667.0,0.0,0.05281,5e-05,7.77361]
[1777508347393,31.72,75668.85,0.0,0.05291,5e-05,7.7858]
[1777508352428,31.73,75664.86,0.0,0.05274,5e-05,7.7657]
[1777508354379,31.73,75663.17,0.0,0.05267,5e-05,7.75666]
[1777508354480,31.73,75663.33,0.0,0.05268,5e-05,7.75796]
[1777508360485,31.73,75662.05,0.0,0.05263,5e-05,7.75283]
[1777508365519,31.74,75661.81,0.0,0.05264,5e-05,7.7539]
[1777508372568,31.74,75662.62,0.0,0.05268,5e-05,7.75787]
[1777508377603,31.74,75664.1,0.0,0.05277,5e-05,7.76813]
[1777508381908,31.74,75664.01,0.0,0.05278,5e-05,7.76921]
[1777508381933,31.74,75672.51,0.0,0.05318,5e-05,7.81683]
[1777508382576,31.74,75672.51,0.0,0.05318,5e-05,7.81683]
[1777508382933,31.74,75672.51,0.0,0.05318,5e-05,7.81683]
[1777508382936,31.75,75687.13,0.0,0.05389,5e-05,7.90027]
[1777508383685,31.75,75687.13,0.0,0.05389,5e-05,7.90027]
[1777508384164,31.75,75691.73,0.0,0.05411,5e-05,7.92647]
[1777508388827,31.75,75694.48,0.0,0.05424,5e-05,7.94243]
[1777508394722,31.75,75697.23,0.0,0.05438,5e-05,7.95881]
[1777508400447,31.75,75695.27,0.0,0.05429,5e-05,7.94797]
[1777508405799,31.75,75704.16,0.0,0.05472,5e-05,7.99891]
[1777508406777,31.75,75704.16,0.0,0.05472,5e-05,7.99891]
[1777508407006,31.75,75704.16,0.0,0.05472,5e-05,7.99891]
[1777508407646,31.75,75706.73,0.0,0.05485,5e-05,8.01352]
[1777508409981,31.75,75706.89,0.0,0.05485,5e-05,8.01437]
[1777508415354,31.75,75704.51,0.0,0.05474,5e-05,8.00067]
[1777508420905,31.75,75703.82,0.0,0.0547,5e-05,7.99676]
[1777508422000,31.75,75703.82,0.0,0.0547,5e-05,7.99676]
[1777508423306,31.75,75691.25,0.0,0.0541,5e-05,7.92543]
[1777508428962,31.75,75687.57,0.0,0.05393,5e-05,7.90526]
[1777508434341,31.75,75688.25,0.0,0.05395,5e-05,7.90661]
[1777508439040,31.75,75677.88,0.0,0.05346,5e-05,7.84916]
[1777508444858,31.75,75679.41,0.0,0.05354,5e-05,7.85893]
[1777508445484,31.75,75679.41,0.0,0.05354,5e-05,7.85893]
[1777508445585,31.75,75679.41,0.0,0.05355,5e-05,7.85916]
[1777508451125,31.76,75673.15,0.0,0.05326,5e-05,7.82563]
[1777508455153,31.76,75663.4,0.0,0.05281,5e-05,7.7723]
[1777508460187,31.76,75664.56,0.0,0.05289,5e-05,7.78104]
[1777508465223,31.77,75664.12,0.0,0.05288,5e-05,7.78036]
[1777508470259,31.77,75663.04,0.0,0.05284,5e-05,7.77579]
[1777508475292,31.77,75662.79,0.0,0.05285,5e-05,7.77621]
[1777508480327,31.77,75663.03,0.0,0.05287,5e-05,7.77928]
[1777508485362,31.78,75662.25,0.0,0.05285,5e-05,7.77664]
[1777508490399,31.78,75665.97,0.0,0.05304,5e-05,7.79919]
[1777508493419,31.78,75656.34,0.0,0.05258,5e-05,7.7435]
[1777508498454,31.78,75656.29,0.0,0.0526,5e-05,7.74537]
[1777508502158,31.79,75657.54,0.0,0.05267,5e-05,7.75362]
[1777508504185,31.79,75658.02,0.0,0.0527,5e-05,7.75714]
[1777508508234,31.79,75661.04,0.0,0.05285,5e-05,7.77557]
[1777508513561,31.79,75661.02,0.0,0.05287,5e-05,7.77812]
[1777508518595,31.8,75659.92,0.0,0.05283,5e-05,7.77353]
[1777508522622,31.8,75647.66,0.0,0.05228,5e-05,7.70733]
[1777508527658,31.8,75635.98,0.0,0.05176,5e-05,7.64511]
[1777508532692,31.81,75627.16,0.0,0.05137,5e-05,7.59886]
[1777508537728,31.81,75627.76,0.0,0.05141,5e-05,7.60383]
[1777508542766,31.81,75636.74,0.0,0.05185,5e-05,7.6556]
[1777508547801,31.82,75630.33,0.0,0.05157,5e-05,7.62287]
[1777508553618,31.82,75628.57,0.0,0.05148,5e-05,7.61117]
[1777508557871,31.82,75618.6,0.0,0.05102,5e-05,7.55629]
[1777508559990,31.82,75633.4,0.0,0.05169,5e-05,7.63646]
[1777508560832,31.82,75633.4,0.0,0.05169,5e-05,7.63646]
[1777508563913,31.82,75653.86,0.0,0.05266,5e-05,7.75173]
[1777508568898,31.82,75652.08,0.0,0.05259,5e-05,7.74285]
[1777508574991,31.82,75641.54,0.0,0.05209,5e-05,7.68416]
[1777508580040,31.82,75645.55,0.0,0.05228,5e-05,7.70588]
[1777508585061,31.82,75649.86,0.0,0.05247,5e-05,7.72873]
[1777508590096,31.82,75651.9,0.0,0.05256,5e-05,7.7393]
[1777508596138,31.81,75651.16,0.0,0.05251,5e-05,7.73405]
[1777508602180,31.81,75652.69,0.0,0.05257,5e-05,7.74152]
[1777508607215,31.81,75653.17,0.0,0.05259,5e-05,7.74335]
[1777508612250,31.81,75657.54,0.0,0.05277,5e-05,7.7639]
[1777508618292,31.8,75658.97,0.0,0.0528,5e-05,7.76728]
[1777508623327,31.8,75656.84,0.0,0.05266,5e-05,7.75106]
[1777508628362,31.79,75658.88,0.0,0.05274,5e-05,7.76025]
[1777508633397,31.79,75659.59,0.0,0.05276,5e-05,7.76344]
[1777508638431,31.79,75659.62,0.0,0.05278,5e-05,7.76521]
[1777508644474,31.8,75666.34,0.0,0.05311,5e-05,7.8046]
[1777508649509,31.8,75668.73,0.0,0.05324,5e-05,7.81988]
[1777508654544,31.8,75684.18,0.0,0.05399,5e-05,7.90826]
[1777508655876,31.8,75684.77,0.0,0.05402,5e-05,7.91178]
[1777508660587,31.8,75697.88,0.0,0.05465,5e-05,7.98688]
[1777508665622,31.8,75704.08,0.0,0.05495,5e-05,8.02239]
[1777508670770,31.8,75702.72,0.0,0.05489,5e-05,8.0148]
[1777508676699,31.8,75706.66,0.0,0.05506,5e-05,8.03421]
[1777508681734,31.8,75705.63,0.0,0.05501,5e-05,8.02836]
[1777508683398,31.8,75705.41,0.0,0.055,5e-05,8.02711]
[1777508683748,31.8,75705.41,0.0,0.055,5e-05,8.02711]
[1777508690797,31.8,75701.54,0.0,0.05482,5e-05,8.00527]
[1777508695832,31.81,75705.24,0.0,0.055,5e-05,8.02646]
[1777508700866,31.8,75705.78,0.0,0.05502,5e-05,8.02952]
[1777508704895,31.8,75717.99,0.0,0.05562,5e-05,8.09922]
[1777508709932,31.8,75720.8,0.0,0.05575,5e-05,8.11463]
[1777508714968,31.8,75719.22,0.0,0.05566,5e-05,8.10444]
[1777508716635,31.8,75719.22,0.0,0.05566,5e-05,8.10444]
[1777508716642,31.8,75719.22,0.0,0.05566,5e-05,8.10444]
[1777508716691,31.8,75719.22,0.0,0.05566,5e-05,8.10444]
[1777508718649,31.8,75718.8,0.0,0.05564,5e-05,8.10166]
[1777508718694,31.8,75710.47,0.0,0.05523,5e-05,8.05367]
[1777508723999,31.8,75711.14,0.0,0.05525,5e-05,8.05696]
[1777508724926,31.8,75711.62,0.0,0.05528,5e-05,8.05941]
[1777508728058,31.8,75723.85,0.0,0.05587,5e-05,8.12874]
[1777508729068,31.8,75735.56,0.0,0.05644,5e-05,8.19549]
[1777508734100,31.8,75736.53,0.0,0.05645,5e-05,8.19663]
[1777508739136,31.79,75739.59,0.0,0.05659,5e-05,8.21254]
[1777508744170,31.79,75741.57,0.0,0.05667,5e-05,8.22223]
[1777508749205,31.79,75740.98,0.0,0.05663,5e-05,8.21712]
[1777508754860,31.79,75741.6,0.0,0.05665,5e-05,8.21943]
[1777508760281,31.78,75743.89,0.0,0.05674,5e-05,8.23049]
[1777508765316,31.78,75746.89,0.0,0.05688,5e-05,8.24624]
[1777508770352,31.78,75745.42,0.0,0.05679,5e-05,8.2361]
[1777508775387,31.78,75745.73,0.0,0.05679,5e-05,8.23638]
[1777508780422,31.77,75747.69,0.0,0.05688,5e-05,8.24629]
[1777508785457,31.77,75749.35,0.0,0.05695,5e-05,8.25407]
[1777508786393,31.77,75749.35,0.0,0.05695,5e-05,8.25407]
[1777508789519,31.77,75750.77,0.0,0.05701,5e-05,8.26167]
[1777508795527,31.77,75747.37,0.0,0.0568,5e-05,8.23671]
[1777508800563,31.76,75757.02,0.0,0.05727,5e-05,8.29109]
[1777508805597,31.76,75758.38,0.0,0.05732,5e-05,8.29726]
[1777508810641,31.76,75760.51,0.0,0.05742,5e-05,8.30803]
[1777508815675,31.76,75760.34,0.0,0.05739,5e-05,8.30551]
[1777508820710,31.75,75768.57,0.0,0.05779,5e-05,8.35187]
[1777508825745,31.75,75759.85,0.0,0.05734,5e-05,8.29942]
[1777508830780,31.75,75756.32,0.0,0.05715,5e-05,8.2776]
[1777508835816,31.75,75757.04,0.0,0.05718,5e-05,8.28056]
[1777508837830,31.75,75766.77,0.0,0.05766,5e-05,8.33673]
[1777508842864,31.74,75769.24,0.0,0.05777,5e-05,8.34956]
[1777508847899,31.74,75769.12,0.0,0.05775,5e-05,8.34714]
[1777508851928,31.74,75761.58,0.0,0.05734,5e-05,8.29882]
[1777508856962,31.74,75769.43,0.0,0.05772,5e-05,8.34299]
[1777508861997,31.73,75769.71,0.0,0.05772,5e-05,8.3429]
[1777508867032,31.73,75768.01,0.0,0.05762,5e-05,8.33143]
[1777508873074,31.73,75769.87,0.0,0.0577,5e-05,8.34038]
[1777508878110,31.73,75770.13,0.0,0.0577,5e-05,8.34031]
[1777508880075,31.73,75770.13,0.0,0.0577,5e-05,8.34031]
[1777508882511,31.73,75774.08,0.0,0.05789,5e-05,8.36246]
[1777508882542,31.72,75780.31,0.0,0.0582,5e-05,8.39829]
[1777508886609,31.72,75780.17,0.0,0.05818,5e-05,8.39668]
[1777508886693,31.72,75777.17,0.0,0.05803,5e-05,8.37829]
[1777508887644,31.72,75777.17,0.0,0.05803,5e-05,8.37829]
[1777508888640,31.72,75776.52,0.0,0.05799,5e-05,8.3741]
[1777508893951,31.72,75775.76,0.0,0.05793,5e-05,8.36747]
[1777508894593,31.72,75775.76,0.0,0.05793,5e-05,8.36747]
[1777508894723,31.72,75775.76,0.0,0.05793,5e-05,8.36747]
[1777508894797,31.72,75775.76,0.0,0.05793,5e-05,8.36711]
[1777508895984,31.72,75775.76,0.0,0.05793,5e-05,8.36711]
[1777508901271,31.71,75774.54,0.0,0.05784,5e-05,8.35745]
[1777508906306,31.71,75764.85,0.0,0.05734,5e-05,8.29917]
[1777508911341,31.71,75763.95,0.0,0.05727,5e-05,8.28958]
[1777508916375,31.71,75756.23,0.0,0.05687,5e-05,8.24364]
[1777508918937,31.71,75756.63,0.0,0.05689,5e-05,8.2458]
[1777508918964,31.71,75754.87,0.0,0.0568,5e-05,8.23541]
[1777508920955,31.71,75756.25,0.0,0.05687,5e-05,8.24326]
[1777508920966,31.71,75757.72,0.0,0.05694,5e-05,8.25165]
[1777508922972,31.71,75757.72,0.0,0.05694,5e-05,8.25148]
[1777508923056,31.71,75758.28,0.0,0.05696,5e-05,8.25456]
[1777508925017,31.71,75758.28,0.0,0.05696,5e-05,8.25438]
[1777508925094,31.71,75756.99,0.0,0.0569,5e-05,8.24671]
[1777508930474,31.7,75762.22,0.0,0.05715,5e-05,8.27598]
[1777508938530,31.7,75762.94,0.0,0.05717,5e-05,8.27845]
[1777508941205,31.7,75764.23,0.0,0.05723,5e-05,8.28552]
[1777508941551,31.7,75764.31,0.0,0.05723,5e-05,8.28577]
[1777508946588,31.7,75759.38,0.0,0.05698,5e-05,8.25613]
[1777508951623,31.7,75759.73,0.0,0.05699,5e-05,8.25727]
[1777508956658,31.7,75766.79,0.0,0.05733,5e-05,8.29744]
[1777508957389,31.7,75766.79,0.0,0.05733,5e-05,8.29744]
[1777508957665,31.7,75768.11,0.0,0.0574,5e-05,8.30491]
[1777508962700,31.69,75768.07,0.0,0.05738,5e-05,8.30345]
[1777508967734,31.69,75770.06,0.0,0.05747,5e-05,8.31389]
[1777508972771,31.69,75771.63,0.0,0.05752,5e-05,8.31876]
[1777508977808,31.69,75775.89,0.0,0.05773,5e-05,8.34242]
[1777508982844,31.69,75776.77,0.0,0.05776,5e-05,8.34618]
[1777508987878,31.68,75778.38,0.0,0.05783,5e-05,8.35416]
[1777508993200,31.68,75778.41,0.0,0.05782,5e-05,8.35314]
[1777508994478,31.68,75788.36,0.0,0.05832,5e-05,8.41088]
[1777508995582,31.68,75786.2,0.0,0.0582,5e-05,8.39779]
[1777509000648,31.68,75793.98,0.0,0.05858,5e-05,8.44158]
[1777509000991,31.68,75793.98,0.0,0.05858,5e-05,8.44158]
[1777509001951,31.68,75798.79,0.0,0.05882,5e-05,8.46899]
[1777509003937,31.68,75803.25,0.0,0.05905,5e-05,8.49482]
[1777509004018,31.68,75805.92,0.0,0.05918,5e-05,8.51004]
[1777509009041,31.67,75802.84,0.0,0.05898,5e-05,8.48794]
[1777509012088,31.67,75810.76,0.0,0.05938,5e-05,8.53341]
[1777509016080,31.66,75815.67,0.0,0.05962,5e-05,8.5608]
[1777509022131,31.66,75823.0,0.0,0.05996,5e-05,8.60003]
[1777509027166,31.66,75828.99,0.0,0.06026,5e-05,8.63449]
[1777509028255,31.66,75828.99,0.0,0.06026,5e-05,8.63449]
[1777509038243,31.65,75829.34,0.0,0.06024,5e-05,8.63115]
[1777509043284,31.65,75833.18,0.0,0.06043,5e-05,8.65292]
[1777509048315,31.65,75834.45,0.0,0.06049,5e-05,8.65937]
[1777509053351,31.65,75837.6,0.0,0.06064,5e-05,8.67719]
[1777509058333,31.65,75840.47,0.0,0.06078,5e-05,8.69334]
[1777509058596,31.65,75840.47,0.0,0.06078,5e-05,8.69334]
[1777509064889,31.65,75846.71,0.0,0.06112,5e-05,8.73147]
[1777509065298,31.65,75846.71,0.0,0.06112,5e-05,8.73147]
[1777509068812,31.65,75854.4,0.0,0.06154,5e-05,8.77974]
[1777509068832,31.65,75842.02,0.0,0.06089,5e-05,8.70521]
[1777509074187,31.65,75841.61,0.0,0.06088,5e-05,8.70398]
[1777509074265,31.65,75841.61,0.0,0.06088,5e-05,8.70398]
[1777509074272,31.65,75841.61,0.0,0.06088,5e-05,8.70398]
[1777509079534,31.65,75851.15,0.0,0.06138,5e-05,8.76173]
[1777509084569,31.65,75854.28,0.0,0.06156,5e-05,8.78182]
[1777509089606,31.65,75861.82,0.0,0.06197,5e-05,8.82766]
[1777509090709,31.65,75873.16,0.0,0.06257,5e-05,8.89657]
[1777509096653,31.65,75869.66,0.0,0.06236,5e-05,8.87204]
[1777509101690,31.65,75867.36,0.0,0.06224,5e-05,8.85781]
[1777509106146,31.65,75868.12,0.0,0.06228,5e-05,8.86221]
[1777509106157,31.65,75868.12,0.0,0.06228,5e-05,8.86221]
[1777509106685,31.65,75872.7,0.0,0.06252,5e-05,8.88995]
[1777509107149,31.65,75872.7,0.0,0.06252,5e-05,8.88995]
[1777509109472,31.65,75874.75,0.0,0.06263,5e-05,8.90199]
[1777509109522,31.65,75874.75,0.0,0.06263,5e-05,8.90199]
[1777509109745,31.65,75874.73,0.0,0.06263,5e-05,8.90151]
[1777509111760,31.65,75889.75,0.0,0.06344,5e-05,8.99291]
[1777509115787,31.65,75901.09,0.0,0.06404,5e-05,9.06074]
[1777509118033,31.65,75902.68,0.0,0.06413,5e-05,9.07052]
[1777509119277,31.65,75906.07,0.0,0.06431,5e-05,9.09057]
[1777509119553,31.65,75906.07,0.0,0.06431,5e-05,9.09057]
[1777509119559,31.65,75906.07,0.0,0.06431,5e-05,9.09057]
[1777509119678,31.65,75906.07,0.0,0.06431,5e-05,9.09057]
[1777509120737,31.65,75909.36,0.0,0.06448,6e-05,9.11041]
[1777509122502,31.65,75917.12,0.0,0.0649,6e-05,9.15687]
[1777509123326,31.65,75917.12,0.0,0.0649,6e-05,9.15687]
[1777509122835,31.65,75925.58,0.0,0.06537,6e-05,9.20926]
[1777509123405,31.65,75925.58,0.0,0.06537,6e-05,9.20926]
[1777509123921,31.64,75925.56,0.0,0.06536,6e-05,9.20853]
[1777509126865,31.64,75937.4,0.0,0.066,6e-05,9.28023]
[1777509131900,31.64,75946.09,0.0,0.06646,6e-05,9.33067]
[1777509136935,31.63,75951.52,0.0,0.06672,6e-05,9.35935]
[1777509141970,31.62,75945.26,0.0,0.06632,6e-05,9.31577]
[1777509143984,31.62,75955.55,0.0,0.06689,6e-05,9.37834]
[1777509149022,31.61,75951.65,0.0,0.06663,6e-05,9.35024]
[1777509153725,31.61,75951.71,0.0,0.06658,6e-05,9.3438]
[1777509154058,31.61,75947.26,0.0,0.06631,6e-05,9.31423]
[1777509155064,31.61,75937.6,0.0,0.06577,6e-05,9.25396]
[1777509156786,31.6,75932.67,0.0,0.06548,6e-05,9.22185]
[1777509157120,31.6,75913.25,0.0,0.06441,6e-05,9.10159]
[1777509159100,31.6,75898.38,0.0,0.06358,5e-05,9.00896]
[1777509161123,31.6,75885.75,0.0,0.06289,5e-05,8.93132]
[1777509163125,31.6,75875.6,0.0,0.06234,5e-05,8.86888]
[1777509165318,31.6,75874.34,0.0,0.06227,5e-05,8.86111]
[1777509165930,31.6,75875.75,0.0,0.06234,5e-05,8.86957]
[1777509166215,31.6,75875.75,0.0,0.06234,5e-05,8.86957]
[1777509166247,31.6,75876.49,0.0,0.06238,5e-05,8.8733]
[1777509167440,31.6,75876.49,0.0,0.06237,5e-05,8.87252]
[1777509168163,31.6,75874.87,0.0,0.06228,5e-05,8.86188]
[1777509171179,31.59,75886.34,0.0,0.06288,5e-05,8.92999]
[1777509176214,31.59,75885.8,0.0,0.06284,5e-05,8.92561]
[1777509176505,31.59,75885.8,0.0,0.06284,5e-05,8.92561]
[1777509176512,31.59,75885.8,0.0,0.06284,5e-05,8.92561]
[1777509177318,31.59,75885.8,0.0,0.06284,5e-05,8.92561]
[1777509178009,31.59,75885.78,0.0,0.06284,5e-05,8.9253]
[1777509181622,31.59,75883.04,0.0,0.06268,5e-05,8.90781]
[1777509181634,31.59,75883.04,0.0,0.06268,5e-05,8.90781]
[1777509183209,31.59,75877.89,0.0,0.0624,5e-05,8.87627]
[1777509184097,31.59,75877.2,0.0,0.06236,5e-05,8.87196]
[1777509188639,31.59,75874.35,0.0,0.06221,5e-05,8.85412]
[1777509188648,31.59,75874.35,0.0,0.06221,5e-05,8.85412]
[1777509191525,31.59,75880.3,0.0,0.06252,5e-05,8.8899]
[1777509192173,31.59,75880.3,0.0,0.06252,5e-05,8.8899]
[1777509194296,31.59,75876.8,0.0,0.06233,5e-05,8.86826]
[1777509194304,31.59,75876.8,0.0,0.06233,5e-05,8.86826]
[1777509195271,31.59,75877.11,0.0,0.06235,5e-05,8.87002]
[1777509196266,31.59,75876.23,0.0,0.0623,5e-05,8.86453]
[1777509201389,31.59,75877.88,0.0,0.06238,5e-05,8.87375]
[1777509206427,31.59,75878.88,0.0,0.06243,5e-05,8.87907]
[1777509207244,31.59,75878.88,0.0,0.06243,5e-05,8.87907]
[1777509209459,31.59,75880.03,0.0,0.06248,5e-05,8.88558]
[1777509215536,31.58,75885.14,0.0,0.06273,5e-05,8.91287]
[1777509216320,31.58,75885.14,0.0,0.06273,5e-05,8.91287]
[1777509220302,31.58,75893.1,0.0,0.06316,5e-05,8.96064]
[1777509225559,31.58,75898.25,0.0,0.06342,5e-05,8.9906]
[1777509229290,31.58,75899.33,0.0,0.06348,5e-05,8.99654]
[1777509229324,31.58,75901.89,0.0,0.06361,5e-05,9.01174]
[1777509230509,31.58,75901.89,0.0,0.06361,5e-05,9.01174]
[1777509231341,31.58,75901.89,0.0,0.06361,5e-05,9.01174]
[1777509231374,31.58,75914.29,0.0,0.06429,6e-05,9.08773]
[1777509233500,31.58,75916.5,0.0,0.06441,6e-05,9.10099]
[1777509233505,31.58,75916.5,0.0,0.06441,6e-05,9.10099]
[1777509234239,31.58,75916.5,0.0,0.06441,6e-05,9.10099]
[1777509235337,31.58,75914.75,0.0,0.0643,6e-05,9.08936]
[1777509236076,31.58,75914.04,0.0,0.06426,6e-05,9.08456]
[1777509236085,31.58,75914.04,0.0,0.06426,6e-05,9.08456]
[1777509237353,31.58,75912.04,0.0,0.06415,5e-05,9.07182]
[1777509237377,31.58,75912.04,0.0,0.06415,5e-05,9.07182]
[1777509237411,31.58,75907.36,0.0,0.06388,5e-05,9.0426]
[1777509240546,31.57,75906.67,0.0,0.06384,5e-05,9.03737]
[1777509240664,31.57,75906.67,0.0,0.06384,5e-05,9.03737]
[1777509242456,31.57,75919.07,0.0,0.06451,6e-05,9.11308]
[1777509243237,31.57,75919.07,0.0,0.06451,6e-05,9.11308]
[1777509243244,31.57,75919.07,0.0,0.06451,6e-05,9.11308]
[1777509244120,31.57,75916.91,0.0,0.06439,6e-05,9.0993]
[1777509245456,31.57,75916.82,0.0,0.06438,6e-05,9.09833]
[1777509245470,31.57,75916.82,0.0,0.06438,6e-05,9.09833]
[1777509247467,31.57,75916.5,0.0,0.06436,6e-05,9.09595]
[1777509247713,31.57,75917.34,0.0,0.0644,6e-05,9.10037]
[1777509252749,31.57,75919.39,0.0,0.0645,6e-05,9.11118]
[1777509257585,31.56,75916.21,0.0,0.06431,6e-05,9.09018]
[1777509257784,31.56,75916.24,0.0,0.06431,6e-05,9.09004]
[1777509260273,31.56,75915.81,0.0,0.06428,6e-05,9.08706]
[1777509260712,31.56,75914.75,0.0,0.06422,6e-05,9.07987]
[1777509260796,31.56,75914.75,0.0,0.06422,6e-05,9.07987]
[1777509261285,31.56,75914.75,0.0,0.06422,6e-05,9.07987]
[1777509261297,31.56,75914.75,0.0,0.06422,6e-05,9.07987]
[1777509261385,31.56,75928.47,0.0,0.06497,6e-05,9.16444]
[1777509261635,31.56,75928.47,0.0,0.06497,6e-05,9.16444]
[1777509262128,31.56,75928.47,0.0,0.06497,6e-05,9.16444]
[1777509262136,31.56,75928.47,0.0,0.06497,6e-05,9.16444]
[1777509266540,31.56,75930.61,0.0,0.06508,6e-05,9.17602]
[1777509267716,31.56,75930.86,0.0,0.06508,6e-05,9.1771]
[1777509269525,31.56,75931.53,0.0,0.06512,6e-05,9.18078]
[1777509269538,31.56,75931.53,0.0,0.06512,6e-05,9.18078]
[1777509271658,31.56,75930.91,0.0,0.06506,6e-05,9.17495]
[1777509271781,31.56,75930.91,0.0,0.06506,6e-05,9.17495]
[1777509272432,31.56,75930.91,0.0,0.06506,6e-05,9.17495]
[1777509272444,31.56,75930.91,0.0,0.06506,6e-05,9.17495]
[1777509281638,31.55,75925.32,0.0,0.06469,6e-05,9.13223]
[1777509286988,31.55,75914.63,0.0,0.06408,5e-05,9.06387]
[1777509292023,31.54,75914.85,0.0,0.06408,5e-05,9.0635]
[1777509297059,31.54,75914.33,0.0,0.06403,5e-05,9.05859]
[1777509302094,31.54,75911.46,0.0,0.06386,5e-05,9.03937]
[1777509306189,31.54,75920.15,0.0,0.06433,6e-05,9.09202]
[1777509306243,31.54,75926.38,0.0,0.06467,6e-05,9.13019]
[1777509307617,31.54,75926.38,0.0,0.06467,6e-05,9.12981]
[1777509308199,31.54,75926.38,0.0,0.06467,6e-05,9.12981]
[1777509314178,31.53,75930.49,0.0,0.06487,6e-05,9.15205]
[1777509319213,31.53,75929.42,0.0,0.06478,6e-05,9.14293]
[1777509324248,31.52,75937.7,0.0,0.06522,6e-05,9.19159]
[1777509326534,31.52,75952.91,0.0,0.06606,6e-05,9.28529]
[1777509326912,31.52,75952.91,0.0,0.06606,6e-05,9.28529]
[1777509328278,31.52,75975.32,0.0,0.06732,6e-05,9.42432]
[1777509328805,31.52,75975.32,0.0,0.06732,6e-05,9.42432]
[1777509329306,31.52,75975.32,0.0,0.06732,6e-05,9.42432]
[1777509330114,31.52,75969.46,0.0,0.06698,6e-05,9.38702]
[1777509331621,31.52,75971.31,0.0,0.06706,6e-05,9.39507]
[1777509334321,31.52,75983.18,0.0,0.06772,6e-05,9.46837]
[1777509338683,31.51,75984.7,0.0,0.06779,6e-05,9.47619]
[1777509340574,31.51,75984.99,0.0,0.06781,6e-05,9.47758]
[1777509341448,31.51,75997.73,0.0,0.06853,6e-05,9.5575]
[1777509342265,31.51,75997.73,0.0,0.06853,6e-05,9.5575]
[1777509342377,31.51,75997.73,0.0,0.06853,6e-05,9.55755]
[1777509342616,31.51,75997.73,0.0,0.06853,6e-05,9.55755]
[1777509343384,31.51,76000.85,0.0,0.06871,6e-05,9.57743]
[1777509345313,31.51,76001.7,0.0,0.06876,6e-05,9.58285]
[1777509345796,31.51,76006.46,0.0,0.06904,6e-05,9.61312]
[1777509346698,31.51,76006.1,0.0,0.06902,6e-05,9.61076]
[1777509346801,31.51,76006.1,0.0,0.06902,6e-05,9.61076]
[1777509347414,31.51,76010.38,0.0,0.06927,6e-05,9.63796]
[1777509347964,31.51,76010.38,0.0,0.06927,6e-05,9.63796]
[1777509347976,31.51,76010.38,0.0,0.06927,6e-05,9.63796]
[1777509348420,31.51,76006.81,0.0,0.06906,6e-05,9.61517]
[1777509348704,31.51,76006.81,0.0,0.06906,6e-05,9.61517]
[1777509350779,31.51,76005.89,0.0,0.069,6e-05,9.60913]
[1777509350815,31.51,76005.77,0.0,0.069,6e-05,9.60836]
[1777509351864,31.51,76005.77,0.0,0.069,6e-05,9.60836]
[1777509352550,31.51,76005.77,0.0,0.069,6e-05,9.60836]
[1777509352588,31.51,76028.81,0.0,0.07035,6e-05,9.75569]
[1777509353146,31.51,76028.81,0.0,0.07035,6e-05,9.75569]
[1777509353407,31.51,76028.81,0.0,0.07035,6e-05,9.75569]
[1777509353492,31.51,76030.5,0.0,0.07044,6e-05,9.76612]
[1777509354379,31.51,76030.5,0.0,0.07044,6e-05,9.76612]
[1777509354544,31.51,76043.15,0.0,0.07119,6e-05,9.84769]
[1777509356475,31.51,76053.54,0.0,0.0718,6e-05,9.9136]
[1777509361511,31.5,76046.84,0.0,0.07138,6e-05,9.86828]
[1777509363793,31.5,76047.61,0.0,0.07142,6e-05,9.87241]
[1777509365981,31.5,76042.29,0.0,0.0711,6e-05,9.83715]
[1777509366546,31.5,76037.28,0.0,0.07079,6e-05,9.80444]
[1777509368570,31.5,76024.51,0.0,0.07003,6e-05,9.72151]
[1777509368717,31.5,76024.51,0.0,0.07003,6e-05,9.72151]
[1777509369578,31.5,76023.78,0.0,0.06999,6e-05,9.71663]
[1777509370584,31.5,76037.2,0.0,0.07078,6e-05,9.80297]
[1777509374613,31.5,76024.86,0.0,0.07004,6e-05,9.72237]
[1777509375157,31.5,76024.86,0.0,0.07004,6e-05,9.72237]
[1777509375619,31.5,76021.71,0.0,0.06985,6e-05,9.70196]
[1777509376007,31.5,76021.71,0.0,0.06985,6e-05,9.70196]
[1777509376304,31.5,76021.71,0.0,0.06985,6e-05,9.70196]
[1777509376626,31.5,76020.44,0.0,0.06978,6e-05,9.69365]
[1777509377634,31.5,76004.42,0.0,0.06884,6e-05,9.59109]
[1777509379263,31.5,75996.27,0.0,0.06836,6e-05,9.53922]
[1777509385274,31.49,75992.38,0.0,0.06812,6e-05,9.51205]
[1777509385299,31.49,75991.15,0.0,0.06804,6e-05,9.50334]
[1777509389320,31.49,75991.6,0.0,0.06806,6e-05,9.50591]
[1777509389327,31.49,75991.6,0.0,0.06806,6e-05,9.50591]
[1777509389426,31.49,75993.9,0.0,0.0682,6e-05,9.52084]
[1777509393519,31.49,75983.61,0.0,0.06759,6e-05,9.45305]
[1777509395657,31.49,75983.61,0.0,0.06759,6e-05,9.45305]
[1777509397453,31.49,75971.57,0.0,0.0669,6e-05,9.3768]
[1777509397577,31.49,75970.1,0.0,0.06681,6e-05,9.36735]
[1777509399428,31.49,75970.1,0.0,0.06681,6e-05,9.36735]
[1777509399486,31.49,75968.64,0.0,0.06673,6e-05,9.35777]
[1777509402225,31.49,75968.38,0.0,0.06671,6e-05,9.35595]
[1777509403483,31.49,75976.71,0.0,0.06718,6e-05,9.40796]
[1777509403571,31.49,75978.32,0.0,0.06727,6e-05,9.41784]
[1777509408851,31.49,75978.56,0.0,0.06727,6e-05,9.41779]
[1777509413885,31.49,75972.84,0.0,0.06693,6e-05,9.38032]
[1777509418921,31.48,75981.8,0.0,0.06743,6e-05,9.43543]
[1777509423714,31.48,75982.5,0.0,0.06746,6e-05,9.43849]
[1777509423957,31.48,75980.92,0.0,0.06736,6e-05,9.42814]
[1777509428993,31.48,75981.52,0.0,0.0674,6e-05,9.43198]
[1777509433978,31.48,75984.78,0.0,0.0676,6e-05,9.45384]
[1777509434045,31.48,75984.78,0.0,0.0676,6e-05,9.45384]
[1777509434791,31.48,75984.78,0.0,0.0676,6e-05,9.45384]
[1777509435282,31.48,75984.78,0.0,0.0676,6e-05,9.45384]
[1777509435329,31.48,76011.42,0.0,0.06914,6e-05,9.62367]
[1777509436142,31.48,76011.42,0.0,0.06914,6e-05,9.62367]
[1777509437180,31.48,76011.47,0.0,0.06915,6e-05,9.62416]
[1777509438446,31.48,76026.77,0.0,0.07004,6e-05,9.72206]
[1777509444033,31.48,76033.67,0.0,0.07044,6e-05,9.7655]
[1777509449148,31.48,76034.64,0.0,0.07048,6e-05,9.77012]
[1777509450260,31.48,76034.64,0.0,0.07048,6e-05,9.77012]
[1777509452427,31.48,76035.86,0.0,0.07053,6e-05,9.77412]
[1777509456068,31.48,76035.13,0.0,0.07048,6e-05,9.76837]
[1777509462238,31.48,76035.58,0.0,0.07049,6e-05,9.76953]
[1777509464271,31.48,76039.99,0.0,0.07075,6e-05,9.79771]
[1777509465495,31.48,76045.74,0.0,0.07109,6e-05,9.83456]
[1777509466303,31.47,76048.05,0.0,0.07122,6e-05,9.84918]
[1777509468413,31.47,76053.24,0.0,0.07152,6e-05,9.88172]
[1777509468424,31.47,76053.24,0.0,0.07152,6e-05,9.88172]
[1777509472425,31.47,76046.43,0.0,0.0711,6e-05,9.83641]
[1777509478350,31.47,76037.65,0.0,0.07056,6e-05,9.77791]
[1777509482705,31.47,76042.17,0.0,0.07083,6e-05,9.80635]
[1777509484089,31.47,76052.04,0.0,0.07141,6e-05,9.86924]
[1777509484393,31.47,76061.51,0.0,0.07197,6e-05,9.9307]
[1777509486449,31.47,76069.59,0.0,0.07246,6e-05,9.98283]
[1777509491777,31.46,76067.61,0.0,0.07231,6e-05,9.96709]
[1777509491786,31.46,76061.14,0.0,0.07192,6e-05,9.92444]
[1777509492855,31.46,76058.15,0.0,0.07174,6e-05,9.90502]
[1777509493578,31.46,76058.15,0.0,0.07174,6e-05,9.90502]
[1777509493766,31.46,76088.75,0.0,0.07358,6e-05,10.10384]
[1777509493850,31.46,76088.75,0.0,0.07358,6e-05,10.10384]
[1777509494466,31.46,76088.75,0.0,0.07358,6e-05,10.10359]
[1777509496479,31.46,76068.4,0.0,0.07233,6e-05,9.96925]
[1777509501514,31.45,76067.02,0.0,0.07223,6e-05,9.9583]
[1777509504957,31.45,76069.0,0.0,0.07233,6e-05,9.96961]
[1777509504971,31.45,76069.0,0.0,0.07233,6e-05,9.96961]
[1777509505542,31.45,76068.74,0.0,0.07231,6e-05,9.9674]
[1777509510577,31.45,76063.1,0.0,0.07195,6e-05,9.92833]
[1777509510971,31.45,76063.1,0.0,0.07195,6e-05,9.92833]
[1777509516619,31.44,76070.94,0.0,0.07238,6e-05,9.97334]
[1777509517047,31.44,76070.94,0.0,0.07238,6e-05,9.97334]
[1777509520648,31.44,76061.49,0.0,0.07179,6e-05,9.9099]
[1777509525680,31.44,76061.41,0.0,0.07177,6e-05,9.90774]
[1777509530742,31.44,76063.11,0.0,0.07185,6e-05,9.91666]
[1777509536766,31.43,76071.39,0.0,0.07232,6e-05,9.96708]
[1777509539086,31.43,76074.05,0.0,0.07247,6e-05,9.98333]
[1777509539629,31.43,76074.05,0.0,0.07247,6e-05,9.98333]
[1777509539787,31.43,76080.74,0.0,0.07287,6e-05,10.02633]
[1777509541385,31.43,76089.64,0.0,0.07341,6e-05,10.08463]
[1777509541801,31.43,76088.13,0.0,0.07331,6e-05,10.0745]
[1777509542851,31.43,76089.53,0.0,0.0734,6e-05,10.08347]
[1777509542878,31.43,76089.53,0.0,0.0734,6e-05,10.08347]
[1777509543815,31.43,76096.69,0.0,0.07383,6e-05,10.13028]
[1777509545535,31.43,76101.05,0.0,0.0741,6e-05,10.15869]
[1777509545830,31.43,76101.18,0.0,0.07411,6e-05,10.15922]
[1777509551422,31.42,76107.29,0.0,0.07447,6e-05,10.19817]
[1777509551504,31.42,76107.29,0.0,0.07447,6e-05,10.19817]
[1777509551588,31.42,76106.6,0.0,0.07442,6e-05,10.19293]
[1777509552884,31.42,76096.57,0.0,0.0738,6e-05,10.12632]
[1777509554668,31.42,76085.58,0.0,0.07312,6e-05,10.05352]
[1777509557532,31.42,76085.7,0.0,0.07312,6e-05,10.05368]
[1777509557616,31.42,76095.69,0.0,0.07372,6e-05,10.11794]
[1777509562954,31.42,76089.06,0.0,0.07329,6e-05,10.07226]
[1777509564572,31.42,76089.06,0.0,0.07329,6e-05,10.07226]
[1777509564747,31.42,76089.06,0.0,0.07329,6e-05,10.07226]
[1777509564758,31.41,76089.88,0.0,0.07334,6e-05,10.0772]
[1777509564982,31.41,76089.88,0.0,0.07334,6e-05,10.0772]
[1777509565686,31.41,76089.88,0.0,0.07334,6e-05,10.0772]
[1777509566029,31.41,76098.16,0.0,0.07384,6e-05,10.13139]
[1777509566448,31.41,76098.16,0.0,0.07384,6e-05,10.13139]
[1777509566464,31.41,76098.16,0.0,0.07384,6e-05,10.13139]
[1777509566485,31.41,76106.9,0.0,0.07438,6e-05,10.18869]
[1777509567346,31.41,76106.9,0.0,0.07438,6e-05,10.18869]
[1777509567353,31.41,76106.9,0.0,0.07438,6e-05,10.18869]
[1777509567712,31.41,76106.9,0.0,0.07438,6e-05,10.18869]
[1777509567774,31.41,76104.91,0.0,0.07425,6e-05,10.17518]
[1777509573024,31.41,76099.83,0.0,0.0739,6e-05,10.13668]
[1777509578059,31.41,76100.09,0.0,0.0739,6e-05,10.13681]
[1777509582686,31.41,76102.98,0.0,0.07407,6e-05,10.15491]
[1777509583304,31.41,76121.92,0.0,0.07524,6e-05,10.27947]
[1777509586118,31.41,76126.41,0.0,0.07552,6e-05,10.30894]
[1777509592215,31.41,76119.42,0.0,0.07507,6e-05,10.26188]
[1777509594231,31.41,76136.58,0.0,0.07615,6e-05,10.37615]
[1777509596119,31.41,76136.58,0.0,0.07615,6e-05,10.37621]
[1777509600148,31.41,76131.97,0.0,0.07586,6e-05,10.34528]
[1777509602195,31.41,76131.89,0.0,0.07585,6e-05,10.34469]
[1777509603389,31.41,76135.72,0.0,0.07609,6e-05,10.37014]
[1777509603397,31.41,76124.63,0.0,0.0754,6e-05,10.29634]
[1777509604233,31.41,76124.63,0.0,0.0754,6e-05,10.29634]
[1777509604673,31.41,76124.63,0.0,0.0754,6e-05,10.29634]
[1777509604745,31.4,76118.18,0.0,0.075,6e-05,10.2535]
[1777509605081,31.4,76118.18,0.0,0.075,6e-05,10.2535]
[1777509606250,31.4,76118.18,0.0,0.075,6e-05,10.25355]
[1777509606260,31.4,76118.18,0.0,0.075,6e-05,10.25355]
[1777509606328,31.41,76116.02,0.0,0.07486,6e-05,10.23936]
[1777509608527,31.41,76116.02,0.0,0.07486,6e-05,10.23948]
[1777509613306,31.41,76104.85,0.0,0.07418,6e-05,10.16659]
[1777509614407,31.41,76104.85,0.0,0.07418,6e-05,10.16659]
[1777509614567,31.41,76104.85,0.0,0.07418,6e-05,10.16659]
[1777509614621,31.41,76104.85,0.0,0.07418,6e-05,10.16659]
[1777509614719,31.41,76094.78,0.0,0.07356,6e-05,10.10055]
[1777509616353,31.41,76094.78,0.0,0.07357,6e-05,10.10084]
[1777509621969,31.41,76092.04,0.0,0.07339,6e-05,10.08168]
[1777509623823,31.41,76097.84,0.0,0.07375,6e-05,10.12011]
[1777509629419,31.41,76091.09,0.0,0.07335,6e-05,10.07782]
[1777509631675,31.41,76094.85,0.0,0.07359,6e-05,10.10281]
[1777509631697,31.41,76095.03,0.0,0.07358,6e-05,10.10092]
[1777509632680,31.41,76095.03,0.0,0.07358,6e-05,10.10092]
[1777509632769,31.41,76091.39,0.0,0.07336,6e-05,10.07726]
[1777509638480,31.41,76091.98,0.0,0.07341,6e-05,10.08278]
[1777509640480,31.41,76093.48,0.0,0.0735,6e-05,10.09289]
[1777509645464,31.41,76089.01,0.0,0.07324,6e-05,10.0648]
[1777509646279,31.42,76089.1,0.0,0.07325,6e-05,10.06566]
[1777509647544,31.42,76099.48,0.0,0.07389,6e-05,10.13439]
[1777509652579,31.42,76104.65,0.0,0.07422,6e-05,10.16923]
[1777509657615,31.42,76109.94,0.0,0.07455,6e-05,10.20471]
[1777509662649,31.42,76110.07,0.0,0.07456,6e-05,10.20612]
[1777509667684,31.42,76108.49,0.0,0.07447,6e-05,10.19633]
[1777509672719,31.42,76108.87,0.0,0.0745,6e-05,10.19966]
[1777509677755,31.42,76110.41,0.0,0.07461,6e-05,10.21067]
[1777509682790,31.42,76112.03,0.0,0.07471,6e-05,10.2222]
[1777509683103,31.42,76112.03,0.0,0.07471,6e-05,10.2222]
[1777509687166,31.42,76125.33,0.0,0.07555,6e-05,10.31065]
[1777509687827,31.42,76126.02,0.0,0.07559,6e-05,10.31524]
[1777509689202,31.42,76124.71,0.0,0.07551,6e-05,10.30655]
[1777509689838,31.42,76117.65,0.0,0.07507,6e-05,10.25975]
[1777509691221,31.42,76116.06,0.0,0.07497,6e-05,10.24931]
[1777509695253,31.42,76115.05,0.0,0.07489,6e-05,10.23973]
[1777509697578,31.43,76115.3,0.0,0.07491,6e-05,10.24165]
[1777509702929,31.43,76119.08,0.0,0.07515,6e-05,10.26728]
[1777509705396,31.43,76113.99,0.0,0.07483,6e-05,10.23377]
[1777509709446,31.43,76111.89,0.0,0.07471,6e-05,10.22057]
[1777509714745,31.43,76117.94,0.0,0.07509,6e-05,10.26133]
[1777509714755,31.43,76117.94,0.0,0.07509,6e-05,10.26133]
[1777509714784,31.43,76118.74,0.0,0.07514,6e-05,10.26674]
[1777509720980,31.43,76123.32,0.0,0.07543,6e-05,10.29738]
[1777509721437,31.43,76122.94,0.0,0.07541,6e-05,10.29489]
[1777509721488,31.43,76122.94,0.0,0.07541,6e-05,10.29489]
[1777509721596,31.43,76113.73,0.0,0.07484,6e-05,10.234]
[1777509722187,31.43,76102.44,0.0,0.07414,6e-05,10.15948]
[1777509725404,31.43,76097.94,0.0,0.07387,6e-05,10.13051]
[1777509727078,31.43,76093.08,0.0,0.07357,6e-05,10.09911]
[1777509731276,31.43,76101.76,0.0,0.07412,6e-05,10.15727]
[1777509733604,31.43,76099.08,0.0,0.07396,6e-05,10.14012]
[1777509733737,31.43,76099.08,0.0,0.07396,6e-05,10.14012]
[1777509733776,31.43,76088.79,0.0,0.07333,6e-05,10.07281]
[1777509739504,31.44,76079.73,0.0,0.07279,6e-05,10.01547]
[1777509742225,31.44,76065.03,0.0,0.07192,6e-05,9.92157]
[1777509744267,31.44,76065.14,0.0,0.07193,6e-05,9.92285]
[1777509744277,31.44,76065.14,0.0,0.07193,6e-05,9.92285]
[1777509746523,31.44,76065.33,0.0,0.07196,6e-05,9.92579]
[1777509746530,31.44,76064.96,0.0,0.07194,6e-05,9.92339]
[1777509749649,31.44,76051.48,0.0,0.07113,6e-05,9.83616]
[1777509751601,31.44,76051.48,0.0,0.07114,6e-05,9.83636]
[1777509751908,31.44,76037.82,0.0,0.0703,6e-05,9.74452]
[1777509753243,31.44,76037.82,0.0,0.0703,6e-05,9.74486]
[1777509753262,31.44,76037.82,0.0,0.0703,6e-05,9.74486]
[1777509753268,31.44,76037.82,0.0,0.0703,6e-05,9.74486]
[1777509753343,31.44,76040.01,0.0,0.07043,6e-05,9.75877]
[1777509754540,31.44,76040.01,0.0,0.07043,6e-05,9.75877]
[1777509755511,31.44,76040.56,0.0,0.07046,6e-05,9.76211]
[1777509756504,31.44,76040.15,0.0,0.07043,6e-05,9.75923]
[1777509756605,31.44,76039.68,0.0,0.0704,6e-05,9.75596]
[1777509758577,31.44,76039.68,0.0,0.0704,6e-05,9.75596]
[1777509759902,31.44,76038.49,0.0,0.07033,6e-05,9.74781]
[1777509760591,31.44,76037.96,0.0,0.07029,6e-05,9.74415]
[1777509761174,31.44,76029.88,0.0,0.06981,6e-05,9.69194]
[1777509761188,31.44,76029.88,0.0,0.06981,6e-05,9.69194]
[1777509766394,31.44,76024.85,0.0,0.06951,6e-05,9.65873]
[1777509771429,31.44,76021.58,0.0,0.06931,6e-05,9.63718]
[1777509774402,31.44,76020.61,0.0,0.06925,6e-05,9.63077]
[1777509774768,31.44,76020.61,0.0,0.06925,6e-05,9.63077]
[1777509778478,31.44,75997.58,0.0,0.06791,6e-05,9.48383]
[1777509780984,31.44,75997.42,0.0,0.06791,6e-05,9.48294]
[1777509783512,31.44,76016.17,0.0,0.069,6e-05,9.6026]
[1777509786812,31.44,76016.02,0.0,0.06899,6e-05,9.6015]
[1777509786902,31.44,76016.02,0.0,0.06899,6e-05,9.6015]
[1777509788908,31.44,76014.73,0.0,0.06891,6e-05,9.59314]
[1777509794589,31.44,76002.99,0.0,0.06823,6e-05,9.51838]
[1777509799625,31.44,75997.5,0.0,0.06792,6e-05,9.48402]
[1777509804660,31.44,76008.36,0.0,0.06855,6e-05,9.55364]
[1777509805659,31.44,76008.36,0.0,0.06855,6e-05,9.55364]
[1777509807117,31.44,76016.26,0.0,0.06901,6e-05,9.60412]
[1777509808110,31.44,76023.57,0.0,0.06944,6e-05,9.6508]
[1777509809158,31.44,76023.57,0.0,0.06944,6e-05,9.6508]
[1777509809696,31.44,76031.66,0.0,0.06991,6e-05,9.70262]
[1777509811115,31.44,76031.66,0.0,0.06991,6e-05,9.70262]
[1777509811713,31.44,76030.01,0.0,0.06979,6e-05,9.68837]
[1777509815172,31.44,76028.67,0.0,0.06971,6e-05,9.6793]
[1777509815185,31.44,76028.67,0.0,0.06971,6e-05,9.6793]
[1777509815739,31.44,76027.84,0.0,0.06966,6e-05,9.67382]
[1777509819233,31.44,76027.42,0.0,0.06963,6e-05,9.67072]
[1777509819768,31.44,76027.85,0.0,0.06965,6e-05,9.67334]
[1777509824802,31.44,76027.98,0.0,0.06965,6e-05,9.67331]
[1777509830844,31.43,76026.87,0.0,0.06958,6e-05,9.66505]
[1777509835882,31.43,76026.38,0.0,0.06954,6e-05,9.66097]
[1777509837429,31.43,76026.56,0.0,0.06955,6e-05,9.66194]
[1777509837898,31.43,76026.12,0.0,0.06952,6e-05,9.65894]
[1777509842934,31.43,76035.68,0.0,0.07007,6e-05,9.71941]
[1777509843566,31.43,76035.68,0.0,0.07007,6e-05,9.71941]
[1777509843940,31.43,76040.69,0.0,0.07037,6e-05,9.75191]
[1777509844599,31.43,76040.69,0.0,0.07037,6e-05,9.75191]
[1777509844716,31.43,76040.69,0.0,0.07037,6e-05,9.75191]
[1777509849930,31.43,76035.2,0.0,0.07005,6e-05,9.71714]
[1777509850003,31.43,76034.56,0.0,0.07001,6e-05,9.71275]
[1777509850556,31.43,76034.56,0.0,0.07001,6e-05,9.71275]
[1777509850988,31.43,76034.56,0.0,0.07001,6e-05,9.71248]
[1777509851167,31.43,76034.56,0.0,0.07001,6e-05,9.71248]
[1777509851994,31.43,76034.81,0.0,0.07003,6e-05,9.71432]
[1777509857030,31.43,76033.8,0.0,0.06996,6e-05,9.70649]
[1777509862065,31.43,76035.06,0.0,0.07002,6e-05,9.71319]
[1777509867101,31.42,76037.08,0.0,0.07012,6e-05,9.72435]
[1777509872135,31.42,76035.5,0.0,0.07,6e-05,9.7104]
[1777509877172,31.43,76037.02,0.0,0.0701,6e-05,9.7211]
[1777509882205,31.43,76037.3,0.0,0.07012,6e-05,9.72379]
[1777509883364,31.43,76037.3,0.0,0.07012,6e-05,9.72379]
[1777509883987,31.43,76037.3,0.0,0.07012,6e-05,9.72379]
[1777509883999,31.43,76043.09,0.0,0.07047,6e-05,9.76126]
[1777509889255,31.43,76046.49,0.0,0.07068,6e-05,9.78384]
[1777509894096,31.43,76047.35,0.0,0.07073,6e-05,9.78972]
[1777509894153,31.43,76047.81,0.0,0.07076,6e-05,9.79291]
[1777509896664,31.43,76047.88,0.0,0.07077,6e-05,9.79348]
[1777509898107,31.43,76048.7,0.0,0.07082,6e-05,9.79889]
[1777509898136,31.43,76048.7,0.0,0.07082,6e-05,9.79889]
[1777509898143,31.43,76048.7,0.0,0.07082,6e-05,9.79889]
[1777509898176,31.43,76048.7,0.0,0.07082,6e-05,9.79889]
[1777509898197,31.43,76054.17,0.0,0.07114,6e-05,9.83446]
[1777509898828,31.43,76054.17,0.0,0.07114,6e-05,9.83446]
[1777509900197,31.43,76056.98,0.0,0.07131,6e-05,9.85266]
[1777509903354,31.43,76068.54,0.0,0.07201,6e-05,9.92785]
[1777509909147,31.43,76067.68,0.0,0.07197,6e-05,9.92426]
[1777509914429,31.44,76067.54,0.0,0.072,6e-05,9.92692]
[1777509919464,31.44,76066.8,0.0,0.07197,6e-05,9.92373]
[1777509923492,31.44,76080.11,0.0,0.07279,6e-05,10.01145]
[1777509928527,31.44,76083.18,0.0,0.07299,6e-05,10.0336]
[1777509933563,31.45,76082.61,0.0,0.07295,6e-05,10.0285]
[1777509935739,31.45,76096.12,0.0,0.07379,6e-05,10.11782]
[1777509936628,31.45,76096.12,0.0,0.07379,6e-05,10.11782]
[1777509937028,31.45,76096.12,0.0,0.07379,6e-05,10.11782]
[1777509938604,31.45,76100.92,0.0,0.07409,6e-05,10.14999]
[1777509944640,31.45,76114.54,0.0,0.07494,6e-05,10.24077]
[1777509948720,31.45,76109.37,0.0,0.07462,6e-05,10.20691]
[1777509948730,31.45,76109.37,0.0,0.07462,6e-05,10.20691]
[1777509948814,31.45,76111.28,0.0,0.07474,6e-05,10.21964]
[1777509954710,31.45,76114.13,0.0,0.07492,6e-05,10.23907]
[1777509958029,31.45,76114.83,0.0,0.07497,6e-05,10.24387]
[1777509958549,31.45,76115.76,0.0,0.07503,6e-05,10.25011]
[1777509960846,31.45,76124.64,0.0,0.07558,6e-05,10.3091]
[1777509960860,31.45,76124.64,0.0,0.07558,6e-05,10.3091]
[1777509966794,31.45,76126.09,0.0,0.07567,6e-05,10.31869]
[1777509970530,31.45,76127.57,0.0,0.07577,6e-05,10.32839]
[1777509971026,31.45,76127.57,0.0,0.07577,6e-05,10.32839]
[1777509971334,31.45,76130.65,0.0,0.07596,6e-05,10.34881]
[1777509971567,31.45,76130.65,0.0,0.07596,6e-05,10.34881]
[1777509976865,31.45,76129.62,0.0,0.07589,6e-05,10.34154]
[1777509981902,31.45,76130.63,0.0,0.07595,6e-05,10.34789]
[1777509985471,31.45,76130.11,0.0,0.07591,6e-05,10.34421]
[1777509985476,31.45,76130.11,0.0,0.07591,6e-05,10.34421]
[1777509986044,31.45,76130.11,0.0,0.07591,6e-05,10.34421]
[1777509987231,31.45,76131.84,0.0,0.07602,6e-05,10.35564]
[1777509990729,31.45,76132.1,0.0,0.07604,6e-05,10.35703]
[1777509990743,31.45,76132.1,0.0,0.07604,6e-05,10.35703]
[1777509994101,31.45,76131.77,0.0,0.07599,6e-05,10.35115]
[1777509995365,31.45,76129.72,0.0,0.07586,6e-05,10.33734]
[1777509995403,31.45,76129.72,0.0,0.07586,6e-05,10.33734]
[1777509995417,31.45,76129.72,0.0,0.07586,6e-05,10.33734]
[1777510000649,31.45,76127.9,0.0,0.07574,6e-05,10.32481]
[1777510001191,31.45,76127.9,0.0,0.07574,6e-05,10.32481]
[1777510001703,31.45,76131.04,0.0,0.07594,6e-05,10.34553]
[1777510003461,31.45,76131.68,0.0,0.07598,6e-05,10.34969]
[1777510005252,31.45,76132.23,0.0,0.07601,6e-05,10.35324]
[1777510005266,31.45,76132.23,0.0,0.07601,6e-05,10.35324]
[1777510010480,31.45,76130.93,0.0,0.07592,6e-05,10.34386]
[1777510015648,31.45,76129.22,0.0,0.07581,6e-05,10.33181]
[1777510021062,31.45,76129.33,0.0,0.07581,6e-05,10.33182]
[1777510025556,31.45,76130.5,0.0,0.07589,6e-05,10.34024]
[1777510025740,31.45,76130.5,0.0,0.07589,6e-05,10.34024]
[1777510031244,31.46,76135.47,0.0,0.07626,6e-05,10.37994]
[1777510033258,31.46,76146.43,0.0,0.07699,6e-05,10.45639]
[1777510035705,31.46,76153.57,0.0,0.07745,6e-05,10.50478]
[1777510035802,31.46,76153.57,0.0,0.07745,6e-05,10.50478]
[1777510035887,31.46,76153.57,0.0,0.07745,6e-05,10.50478]
[1777510036279,31.46,76153.64,0.0,0.07745,6e-05,10.50525]
[1777510037981,31.46,76154.68,0.0,0.07752,6e-05,10.51267]
[1777510038295,31.46,76155.24,0.0,0.07756,6e-05,10.51679]
[1777510043330,31.49,76155.75,0.0,0.07781,6e-05,10.54232]
[1777510047354,31.51,76145.06,0.0,0.07724,6e-05,10.48223]
[1777510052393,31.52,76145.49,0.0,0.07729,6e-05,10.48666]
[1777510057848,31.52,76148.92,0.0,0.07754,6e-05,10.5121]
[1777510058224,31.52,76148.92,0.0,0.07754,6e-05,10.5121]
[1777510058262,31.52,76148.92,0.0,0.07754,6e-05,10.5121]
[1777510058346,31.52,76149.33,0.0,0.07756,6e-05,10.51492]
[1777510060223,31.52,76149.33,0.0,0.07756,6e-05,10.515]
[1777510060322,31.52,76149.33,0.0,0.07756,6e-05,10.515]
[1777510060449,31.54,76156.43,0.0,0.07812,6e-05,10.57287]
[1777510065485,31.54,76161.1,0.0,0.07844,6e-05,10.60648]
[1777510068308,31.54,76173.22,0.0,0.07923,6e-05,10.68889]
[1777510073545,31.55,76177.25,0.0,0.07951,6e-05,10.71796]
[1777510078578,31.55,76177.5,0.0,0.07954,6e-05,10.72108]
[1777510083752,31.55,76182.14,0.0,0.07985,6e-05,10.75341]
[1777510084325,31.55,76182.14,0.0,0.07985,6e-05,10.75341]
[1777510085392,31.55,76204.42,0.0,0.08131,7e-05,10.90487]
[1777510085488,31.55,76204.42,0.0,0.08131,7e-05,10.90487]
[1777510086194,31.55,76225.28,0.0,0.08269,7e-05,11.04726]
[1777510086543,31.55,76225.28,0.0,0.08269,7e-05,11.04726]
[1777510086738,31.55,76225.28,0.0,0.08269,7e-05,11.04726]
[1777510092179,31.55,76224.08,0.0,0.0826,7e-05,11.03793]
[1777510094738,31.55,76221.66,0.0,0.08243,7e-05,11.02076]
[1777510094782,31.55,76222.93,0.0,0.08251,7e-05,11.02926]
[1777510100736,31.54,76216.37,0.0,0.08207,7e-05,10.98349]
[1777510105771,31.54,76214.33,0.0,0.08193,7e-05,10.96876]
[1777510110805,31.54,76221.79,0.0,0.08241,7e-05,11.01902]
[1777510112945,31.54,76222.31,0.0,0.08242,7e-05,11.01892]
[1777510113040,31.54,76222.31,0.0,0.08242,7e-05,11.01892]
[1777510114834,31.54,76203.6,0.0,0.08118,7e-05,10.89081]
[1777510119873,31.54,76197.77,0.0,0.0808,7e-05,10.85115]
[1777510124909,31.54,76195.35,0.0,0.08064,7e-05,10.83508]
[1777510126854,31.54,76198.51,0.0,0.08085,7e-05,10.85661]
[1777510127272,31.54,76198.51,0.0,0.08085,7e-05,10.85661]
[1777510127354,31.54,76198.51,0.0,0.08085,7e-05,10.85661]
[1777510127581,31.54,76214.93,0.0,0.08193,7e-05,10.96845]
[1777510127895,31.54,76214.93,0.0,0.08193,7e-05,10.96845]
[1777510128150,31.54,76214.93,0.0,0.08193,7e-05,10.96845]
[1777510128175,31.54,76256.57,0.0,0.08473,7e-05,11.25445]
[1777510128895,31.54,76256.57,0.0,0.08473,7e-05,11.25445]
[1777510128988,31.54,76256.57,0.0,0.08473,7e-05,11.25445]
[1777510129412,31.54,76256.57,0.0,0.08473,7e-05,11.25445]
[1777510129416,31.54,76285.74,0.0,0.08673,7e-05,11.45718]
[1777510129483,31.54,76285.74,0.0,0.08673,7e-05,11.45718]
[1777510129744,31.54,76285.74,0.0,0.08673,7e-05,11.45718]
[1777510130481,31.54,76273.55,0.0,0.08589,7e-05,11.37231]
[1777510131133,31.54,76252.41,0.0,0.08444,7e-05,11.2256]
[1777510132016,31.54,76252.41,0.0,0.08444,7e-05,11.2256]
[1777510132261,31.54,76252.41,0.0,0.08444,7e-05,11.2256]
[1777510132358,31.54,76236.12,0.0,0.08332,7e-05,11.11052]
[1777510136954,31.54,76233.29,0.0,0.08312,7e-05,11.09021]
[1777510142036,31.53,76227.72,0.0,0.08273,7e-05,11.05055]
[1777510143472,31.53,76227.72,0.0,0.08273,7e-05,11.05055]
[1777510144051,31.53,76227.76,0.0,0.08273,7e-05,11.05034]
[1777510144721,31.53,76227.76,0.0,0.08273,7e-05,11.05034]
[1777510144732,31.53,76227.76,0.0,0.08273,7e-05,11.05034]
[1777510145057,31.53,76220.77,0.0,0.08226,7e-05,11.00175]
[1777510145505,31.53,76220.77,0.0,0.08226,7e-05,11.00175]
[1777510146388,31.53,76206.25,0.0,0.08129,7e-05,10.90201]
[1777510147496,31.53,76206.25,0.0,0.08128,7e-05,10.90145]
[1777510148080,31.53,76205.3,0.0,0.08121,7e-05,10.89444]
[1777510148775,31.53,76205.3,0.0,0.08121,7e-05,10.89444]
[1777510149085,31.53,76204.0,0.0,0.08112,7e-05,10.88507]
[1777510150359,31.53,76204.0,0.0,0.08112,7e-05,10.88507]
[1777510150387,31.53,76194.4,0.0,0.08049,7e-05,10.81935]
[1777510153115,31.53,76204.56,0.0,0.08114,7e-05,10.88704]
[1777510153545,31.53,76204.56,0.0,0.08114,7e-05,10.88704]
[1777510154122,31.53,76203.89,0.0,0.08109,7e-05,10.88199]
[1777510157520,31.52,76196.38,0.0,0.08059,7e-05,10.82961]
[1777510158149,31.52,76196.5,0.0,0.08059,7e-05,10.83001]
[1777510163440,31.52,76195.09,0.0,0.08048,7e-05,10.81879]
[1777510165652,31.52,76194.75,0.0,0.08045,7e-05,10.81525]
[1777510166208,31.52,76189.41,0.0,0.0801,7e-05,10.77866]
[1777510171244,31.52,76185.32,0.0,0.07979,7e-05,10.74603]
[1777510176279,31.51,76180.38,0.0,0.07946,6e-05,10.71149]
[1777510181314,31.51,76191.95,0.0,0.0802,7e-05,10.78855]
[1777510186349,31.51,76190.54,0.0,0.0801,7e-05,10.77761]
[1777510187886,31.51,76191.38,0.0,0.08015,7e-05,10.78307]
[1777510188363,31.51,76192.32,0.0,0.08021,7e-05,10.78921]
[1777510193398,31.51,76187.38,0.0,0.07987,7e-05,10.75463]
[1777510193988,31.51,76187.38,0.0,0.07987,7e-05,10.75463]
[1777510194405,31.51,76185.81,0.0,0.07977,7e-05,10.74385]
[1777510197620,31.51,76190.86,0.0,0.08009,7e-05,10.77764]
[1777510198077,31.51,76190.86,0.0,0.08009,7e-05,10.77764]
[1777510198433,31.51,76193.97,0.0,0.0803,7e-05,10.79853]
[1777510200109,31.51,76198.27,0.0,0.08058,7e-05,10.82749]
[1777510200447,31.51,76196.93,0.0,0.08048,7e-05,10.81813]
[1777510204162,31.51,76192.51,0.0,0.08019,7e-05,10.7875]
[1777510204478,31.51,76206.69,0.0,0.08112,7e-05,10.88363]
[1777510204598,31.51,76206.69,0.0,0.08112,7e-05,10.88363]
[1777510205482,31.51,76202.88,0.0,0.08086,7e-05,10.85737]
[1777510206313,31.51,76202.88,0.0,0.08086,7e-05,10.85737]
[1777510206490,31.5,76199.48,0.0,0.08064,7e-05,10.83397]
[1777510211525,31.5,76205.82,0.0,0.08104,7e-05,10.87604]
[1777510216560,31.5,76201.59,0.0,0.08076,7e-05,10.84716]
[1777510221595,31.5,76208.19,0.0,0.08118,7e-05,10.89001]
[1777510226630,31.5,76213.35,0.0,0.0815,7e-05,10.92324]
[1777510228701,31.5,76213.03,0.0,0.08147,7e-05,10.92017]
[1777510233329,31.49,76210.84,0.0,0.08128,7e-05,10.90005]
[1777510234585,31.49,76210.36,0.0,0.08125,7e-05,10.89635]
[1777510234592,31.49,76210.36,0.0,0.08125,7e-05,10.89635]
[1777510234677,31.49,76205.33,0.0,0.08091,7e-05,10.86171]
[1777510239722,31.49,76201.51,0.0,0.08065,7e-05,10.83402]
[1777510245185,31.49,76201.77,0.0,0.08065,7e-05,10.83442]
[1777510246792,31.49,76204.88,0.0,0.08085,7e-05,10.85482]
[1777510246800,31.49,76204.88,0.0,0.08085,7e-05,10.85482]
[1777510246887,31.49,76211.52,0.0,0.08128,7e-05,10.8996]
[1777510252144,31.48,76216.74,0.0,0.08161,7e-05,10.93327]
[1777510252836,31.48,76213.06,0.0,0.08136,7e-05,10.90768]
[1777510252838,31.48,76213.06,0.0,0.08136,7e-05,10.90768]
[1777510252989,31.48,76213.06,0.0,0.08136,7e-05,10.90768]
[1777510253057,31.48,76211.39,0.0,0.08124,7e-05,10.8958]
[1777510255131,31.48,76211.39,0.0,0.08124,7e-05,10.89532]
[1777510255149,31.48,76202.99,0.0,0.08068,7e-05,10.83773]
[1777510260875,31.48,76196.6,0.0,0.08024,7e-05,10.79221]
[1777510265915,31.48,76203.05,0.0,0.08065,7e-05,10.83427]
[1777510270952,31.47,76202.39,0.0,0.08058,7e-05,10.82793]
[1777510275986,31.47,76202.96,0.0,0.0806,7e-05,10.8299]
[1777510281215,31.47,76201.44,0.0,0.08049,7e-05,10.81805]
[1777510281284,31.47,76201.66,0.0,0.0805,7e-05,10.81916]
[1777510287070,31.46,76197.8,0.0,0.08022,7e-05,10.79065]
[1777510292103,31.46,76200.46,0.0,0.08036,7e-05,10.80325]
[1777510294468,31.46,76200.1,0.0,0.08033,7e-05,10.80038]
[1777510294497,31.46,76199.5,0.0,0.08028,7e-05,10.79588]
[1777510295381,31.46,76199.5,0.0,0.08028,7e-05,10.79588]
[1777510295511,31.46,76199.5,0.0,0.08028,7e-05,10.79588]
[1777510296032,31.46,76207.63,0.0,0.08081,7e-05,10.85073]
[1777510296038,31.46,76207.63,0.0,0.08081,7e-05,10.85073]
[1777510296131,31.46,76207.63,0.0,0.08081,7e-05,10.85082]
[1777510297532,31.46,76207.63,0.0,0.08081,7e-05,10.85082]
[1777510297654,31.46,76207.63,0.0,0.08081,7e-05,10.85082]
[1777510297633,31.46,76208.33,0.0,0.08086,7e-05,10.85554]
[1777510302718,31.46,76204.54,0.0,0.0806,7e-05,10.82828]
[1777510302901,31.46,76204.3,0.0,0.08058,7e-05,10.82619]
[1777510303486,31.46,76204.3,0.0,0.08058,7e-05,10.82619]
[1777510303570,31.46,76218.46,0.0,0.0815,7e-05,10.92222]
[1777510304558,31.46,76218.46,0.0,0.0815,7e-05,10.92222]
[1777510304656,31.46,76224.24,0.0,0.08189,7e-05,10.96167]
[1777510305573,31.46,76224.24,0.0,0.08189,7e-05,10.96167]
[1777510305599,31.46,76224.47,0.0,0.0819,7e-05,10.96324]
[1777510305992,31.46,76224.47,0.0,0.0819,7e-05,10.96324]
[1777510307542,31.46,76224.47,0.0,0.0819,7e-05,10.96308]
[1777510313250,31.45,76229.62,0.0,0.08223,7e-05,10.99718]
[1777510318337,31.45,76232.67,0.0,0.08243,7e-05,11.01735]
[1777510324327,31.45,76232.85,0.0,0.08243,7e-05,11.0173]
[1777510327924,31.45,76240.09,0.0,0.08291,7e-05,11.06642]
[1777510329777,31.45,76254.66,0.0,0.08388,7e-05,11.16593]
[1777510329913,31.45,76254.66,0.0,0.08388,7e-05,11.16593]
[1777510333390,31.45,76244.27,0.0,0.08317,7e-05,11.09341]
[1777510338774,31.45,76244.42,0.0,0.08317,7e-05,11.09356]
[1777510342814,31.44,76238.12,0.0,0.08274,7e-05,11.04936]
[1777510342859,31.44,76238.12,0.0,0.08274,7e-05,11.04936]
[1777510343492,31.44,76238.12,0.0,0.08274,7e-05,11.04936]
[1777510344289,31.44,76229.47,0.0,0.08216,7e-05,10.9898]
[1777510349509,31.44,76226.81,0.0,0.08198,7e-05,10.9714]
[1777510351700,31.44,76226.36,0.0,0.08195,7e-05,10.96827]
[1777510352457,31.44,76225.64,0.0,0.08188,7e-05,10.95982]
[1777510353169,31.44,76225.64,0.0,0.08188,7e-05,10.95982]
[1777510354207,31.44,76225.27,0.0,0.08185,7e-05,10.95723]
[1777510356091,31.44,76225.22,0.0,0.08185,7e-05,10.9568]
[1777510356242,31.44,76225.22,0.0,0.08185,7e-05,10.9568]
[1777510356252,31.44,76225.22,0.0,0.08185,7e-05,10.9568]
[1777510356297,31.44,76225.22,0.0,0.08185,7e-05,10.9568]
[1777510358258,31.44,76220.5,0.0,0.08153,7e-05,10.92442]
[1777510360019,31.44,76218.38,0.0,0.08139,7e-05,10.90991]
[1777510362028,31.44,76217.45,0.0,0.08133,7e-05,10.90355]
[1777510362289,31.44,76217.45,0.0,0.08133,7e-05,10.90355]
[1777510362317,31.44,76217.45,0.0,0.08133,7e-05,10.90355]
[1777510362331,31.44,76217.45,0.0,0.08133,7e-05,10.90355]
[1777510363694,31.44,76218.0,0.0,0.08137,7e-05,10.90729]
[1777510364320,31.44,76220.61,0.0,0.08154,7e-05,10.92505]
[1777510369642,31.44,76222.7,0.0,0.08168,7e-05,10.93899]
[1777510374737,31.44,76228.91,0.0,0.08208,7e-05,10.98091]
[1777510380720,31.44,76226.81,0.0,0.08193,7e-05,10.96539]
[1777510381804,31.44,76242.13,0.0,0.08295,7e-05,11.07037]
[1777510382549,31.44,76242.13,0.0,0.08295,7e-05,11.07037]
[1777510382735,31.44,76242.13,0.0,0.08295,7e-05,11.07036]
[1777510383265,31.44,76242.13,0.0,0.08295,7e-05,11.07036]
[1777510383295,31.44,76242.13,0.0,0.08295,7e-05,11.07036]
[1777510383742,31.44,76254.51,0.0,0.08379,7e-05,11.1557]
[1777510386609,31.44,76258.97,0.0,0.08409,7e-05,11.18654]
[1777510390702,31.44,76261.35,0.0,0.08425,7e-05,11.20315]
[1777510390796,31.44,76264.26,0.0,0.08445,7e-05,11.22329]
[1777510391536,31.44,76264.26,0.0,0.08445,7e-05,11.22329]
[1777510392224,31.44,76269.92,0.0,0.08483,7e-05,11.26252]
[1777510394133,31.44,76271.81,0.0,0.08496,7e-05,11.27547]
[1777510394482,31.44,76271.81,0.0,0.08496,7e-05,11.27547]
[1777510394707,31.44,76271.81,0.0,0.08496,7e-05,11.27547]
[1777510397840,31.44,76282.61,0.0,0.0857,7e-05,11.35]
[1777510400826,31.44,76280.22,0.0,0.08553,7e-05,11.33301]
[1777510400892,31.44,76276.66,0.0,0.08528,7e-05,11.30808]
[1777510405899,31.44,76275.15,0.0,0.08517,7e-05,11.29693]
[1777510409934,31.44,76274.87,0.0,0.08515,7e-05,11.29461]
[1777510410794,31.44,76280.91,0.0,0.08556,7e-05,11.33628]
[1777510415968,31.43,76288.31,0.0,0.08603,7e-05,11.38305]
[1777510421003,31.43,76286.18,0.0,0.08587,7e-05,11.36697]
[1777510425462,31.43,76276.35,0.0,0.08519,7e-05,11.29761]
[1777510431073,31.43,76276.08,0.0,0.08516,7e-05,11.29467]
[1777510433296,31.43,76274.14,0.0,0.08503,7e-05,11.281]
[1777510433395,31.43,76273.98,0.0,0.08501,7e-05,11.27971]
[1777510438546,31.43,76272.05,0.0,0.08487,7e-05,11.2656]
[1777510443971,31.43,76273.54,0.0,0.08496,7e-05,11.27479]
[1777510444164,31.43,76273.76,0.0,0.08498,7e-05,11.2761]
[1777510449199,31.42,76280.5,0.0,0.08542,7e-05,11.32153]
[1777510453154,31.42,76275.3,0.0,0.08506,7e-05,11.28443]
[1777510453557,31.42,76275.3,0.0,0.08506,7e-05,11.28443]
[1777510453659,31.42,76266.73,0.0,0.08447,7e-05,11.22472]
[1777510455599,31.42,76266.73,0.0,0.08447,7e-05,11.22449]
[1777510459629,31.42,76262.24,0.0,0.08416,7e-05,11.19284]
[1777510459730,31.42,76258.4,0.0,0.0839,7e-05,11.16617]
[1777510462847,31.42,76255.46,0.0,0.0837,7e-05,11.14568]
[1777510462850,31.42,76255.46,0.0,0.0837,7e-05,11.14568]
[1777510462817,31.42,76242.81,0.0,0.08284,7e-05,11.05765]
[1777510463783,31.42,76242.81,0.0,0.08284,7e-05,11.05765]
[1777510463884,31.42,76247.4,0.0,0.08314,7e-05,11.08892]
[1777510465721,31.42,76247.4,0.0,0.08314,7e-05,11.08892]
[1777510467733,31.42,76249.65,0.0,0.08329,7e-05,11.10372]
[1777510467827,31.42,76247.97,0.0,0.08317,7e-05,11.0918]
[1777510471777,31.42,76248.12,0.0,0.08317,7e-05,11.09192]
[1777510477400,31.41,76243.95,0.0,0.08285,7e-05,11.0584]
[1777510479877,31.41,76247.42,0.0,0.08309,7e-05,11.08215]
[1777510479887,31.41,76247.42,0.0,0.08309,7e-05,11.08215]
[1777510480422,31.41,76254.66,0.0,0.08357,7e-05,11.13177]
[1777510483932,31.41,76258.26,0.0,0.08381,7e-05,11.15619]
[1777510485957,31.41,76266.06,0.0,0.08433,7e-05,11.20936]
[1777510491072,31.41,76271.76,0.0,0.0847,7e-05,11.2473]
[1777510491499,31.41,76271.59,0.0,0.08469,7e-05,11.2458]
[1777510494518,31.41,76282.67,0.0,0.08545,7e-05,11.3231]
[1777510499554,31.41,76281.6,0.0,0.08538,7e-05,11.31562]
[1777510504590,31.41,76279.63,0.0,0.08524,7e-05,11.30174]
[1777510508618,31.41,76270.21,0.0,0.08459,7e-05,11.23624]
[1777510513920,31.41,76270.05,0.0,0.08458,7e-05,11.23528]
[1777510515667,31.41,76280.54,0.0,0.0853,7e-05,11.3082]
[1777510516138,31.41,76280.54,0.0,0.0853,7e-05,11.3082]
[1777510516710,31.41,76280.54,0.0,0.0853,7e-05,11.3082]
[1777510517487,31.41,76279.1,0.0,0.0852,7e-05,11.29811]
[1777510518165,31.41,76279.1,0.0,0.0852,7e-05,11.29804]
[1777510523932,31.41,76277.01,0.0,0.08506,7e-05,11.28321]
[1777510524293,31.41,76277.11,0.0,0.08506,7e-05,11.28377]
[1777510525007,31.41,76277.11,0.0,0.08506,7e-05,11.28377]
[1777510530341,31.41,76271.13,0.0,0.08465,7e-05,11.24213]
[1777510530625,31.41,76271.13,0.0,0.08465,7e-05,11.24213]
[1777510532449,31.41,76270.96,0.0,0.08462,7e-05,11.23745]
[1777510533055,31.41,76270.38,0.0,0.08458,7e-05,11.23341]
[1777510533984,31.41,76270.38,0.0,0.08458,7e-05,11.23341]
[1777510542860,31.41,76270.59,0.0,0.08459,7e-05,11.23472]
[1777510547891,31.41,76267.58,0.0,0.08439,7e-05,11.21387]
[1777510549071,31.41,76269.25,0.0,0.0845,7e-05,11.22543]
[1777510554779,31.41,76272.39,0.0,0.08471,7e-05,11.24717]
[1777510554940,31.41,76272.26,0.0,0.0847,7e-05,11.24622]
[1777510558968,31.41,76262.73,0.0,0.08406,7e-05,11.18042]
[1777510562851,31.41,76264.27,0.0,0.08416,7e-05,11.19135]
[1777510562997,31.41,76264.66,0.0,0.08419,7e-05,11.19414]
[1777510568299,31.41,76265.23,0.0,0.08423,7e-05,11.1985]
[1777510568378,31.41,76266.06,0.0,0.08429,7e-05,11.20436]
[1777510570955,31.41,76266.06,0.0,0.08429,7e-05,11.20447]
[1777510570793,31.41,76255.52,0.0,0.08358,7e-05,11.13173]
[1777510572980,31.41,76255.28,0.0,0.08357,7e-05,11.13057]
[1777510574994,31.41,76256.01,0.0,0.08362,7e-05,11.13587]
[1777510575473,31.41,76253.5,0.0,0.08345,7e-05,11.11865]
[1777510581993,31.41,76250.59,0.0,0.08325,7e-05,11.09789]
[1777510585122,31.41,76249.65,0.0,0.08319,7e-05,11.09128]
[1777510590246,31.41,76247.0,0.0,0.08301,7e-05,11.07297]
[1777510595259,31.41,76248.63,0.0,0.08309,7e-05,11.08066]
[1777510595466,31.41,76248.63,0.0,0.08309,7e-05,11.08066]
[1777510595523,31.41,76251.99,0.0,0.08332,7e-05,11.10382]
[1777510598243,31.41,76262.04,0.0,0.084,7e-05,11.17307]
[1777510601628,31.41,76263.4,0.0,0.08409,7e-05,11.1822]
[1777510601646,31.41,76266.05,0.0,0.08426,7e-05,11.20041]
[1777510602855,31.41,76276.98,0.0,0.08501,7e-05,11.27607]
[1777510603485,31.41,76276.98,0.0,0.08501,7e-05,11.27607]
[1777510603539,31.41,76272.12,0.0,0.08468,7e-05,11.24264]
[1777510605387,31.41,76272.12,0.0,0.08468,7e-05,11.24282]
[1777510607306,31.41,76286.54,0.0,0.08567,7e-05,11.34336]
[1777510609443,31.41,76289.5,0.0,0.08588,7e-05,11.36407]
[1777510615463,31.41,76286.17,0.0,0.08565,7e-05,11.3411]
[1777510615526,31.41,76287.73,0.0,0.08576,7e-05,11.352]
[1777510621404,31.41,76280.0,0.0,0.08523,7e-05,11.29815]
[1777510626871,31.41,76278.97,0.0,0.08516,7e-05,11.29109]
[1777510627127,31.41,76276.5,0.0,0.08499,7e-05,11.27395]
[1777510627448,31.41,76276.5,0.0,0.08499,7e-05,11.27399]
[1777510629460,31.41,76265.05,0.0,0.08421,7e-05,11.19481]
[1777510634497,31.41,76264.97,0.0,0.08421,7e-05,11.19521]
[1777510636997,31.41,76265.09,0.0,0.08422,7e-05,11.19625]
[1777510637034,31.41,76265.09,0.0,0.08422,7e-05,11.19625]
[1777510638049,31.41,76280.67,0.0,0.08529,7e-05,11.30492]
[1777510643558,31.41,76282.2,0.0,0.0854,7e-05,11.31567]
[1777510647229,31.41,76276.2,0.0,0.08499,7e-05,11.27402]
[1777510652633,31.41,76271.36,0.0,0.08464,7e-05,11.23741]
[1777510655434,31.41,76268.57,0.0,0.08445,7e-05,11.21827]
[1777510660328,31.42,76269.07,0.0,0.08449,7e-05,11.22238]
[1777510665724,31.42,76261.48,0.0,0.08399,7e-05,11.1709]
[1777510666495,31.42,76261.48,0.0,0.08399,7e-05,11.1709]
[1777510666732,31.42,76261.04,0.0,0.08396,7e-05,11.16809]
[1777510667957,31.42,76250.94,0.0,0.08328,7e-05,11.09816]
[1777510668532,31.42,76250.94,0.0,0.08328,7e-05,11.09816]
[1777510668548,31.42,76250.94,0.0,0.08328,7e-05,11.09816]
[1777510668747,31.42,76250.94,0.0,0.08327,7e-05,11.09802]
[1777510670761,31.42,76239.49,0.0,0.0825,7e-05,11.01914]
[1777510675797,31.42,76238.07,0.0,0.08241,7e-05,11.00949]
[1777510676187,31.42,76238.07,0.0,0.08241,7e-05,11.00949]
[1777510676803,31.42,76237.65,0.0,0.08238,7e-05,11.00661]
[1777510681840,31.42,76234.59,0.0,0.08218,7e-05,10.98563]
[1777510684277,31.42,76234.38,0.0,0.08217,7e-05,10.98423]
[1777510684858,31.42,76235.4,0.0,0.08223,7e-05,10.99124]
[1777510689893,31.42,76236.13,0.0,0.08228,7e-05,10.99628]
[1777510692377,31.42,76237.55,0.0,0.08238,7e-05,11.00605]
[1777510692915,31.42,76237.61,0.0,0.08238,7e-05,11.00646]
[1777510697952,31.42,76244.08,0.0,0.08281,7e-05,11.05074]
[1777510702985,31.42,76245.76,0.0,0.08292,7e-05,11.06208]
[1777510708021,31.42,76247.64,0.0,0.08305,7e-05,11.07479]
[1777510713055,31.42,76247.74,0.0,0.08303,7e-05,11.07182]
[1777510713916,31.42,76247.74,0.0,0.08303,7e-05,11.07182]
[1777510714639,31.42,76248.25,0.0,0.08306,7e-05,11.07531]
[1777510714650,31.42,76248.25,0.0,0.08306,7e-05,11.07531]
[1777510718674,31.42,76252.77,0.0,0.08337,7e-05,11.10621]
[1777510720712,31.42,76252.91,0.0,0.08337,7e-05,11.10706]
[1777510721777,31.42,76255.89,0.0,0.08357,7e-05,11.12752]
[1777510722120,31.42,76258.24,0.0,0.08373,7e-05,11.14362]
[1777510727154,31.41,76262.51,0.0,0.08401,7e-05,11.17233]
[1777510732189,31.41,76268.82,0.0,0.08444,7e-05,11.21602]
[1777510737224,31.42,76274.52,0.0,0.08484,7e-05,11.25669]
[1777510740935,31.42,76273.76,0.0,0.08479,7e-05,11.25184]
[1777510740955,31.42,76273.76,0.0,0.08479,7e-05,11.25184]
[1777510741056,31.42,76273.22,0.0,0.08476,7e-05,11.24832]
[1777510746287,31.42,76270.59,0.0,0.08459,7e-05,11.23144]
[1777510751322,31.42,76270.58,0.0,0.08461,7e-05,11.23277]
[1777510756357,31.42,76267.44,0.0,0.08441,7e-05,11.21262]
[1777510758798,31.42,76267.62,0.0,0.08442,7e-05,11.2142]
[1777510758805,31.42,76265.96,0.0,0.08431,7e-05,11.20305]
[1777510759669,31.42,76265.96,0.0,0.08431,7e-05,11.20305]
[1777510759735,31.42,76264.8,0.0,0.08424,7e-05,11.19537]
[1777510763219,31.42,76262.91,0.0,0.08411,7e-05,11.18256]
[1777510763797,31.42,76259.94,0.0,0.08391,7e-05,11.16194]
[1777510765234,31.42,76259.94,0.0,0.08391,7e-05,11.16191]
[1777510765246,31.42,76259.94,0.0,0.08391,7e-05,11.16191]
[1777510765421,31.42,76259.72,0.0,0.0839,7e-05,11.16035]
[1777510770455,31.42,76260.3,0.0,0.08393,7e-05,11.16405]
[1777510775490,31.42,76259.16,0.0,0.08383,7e-05,11.15241]
[1777510780527,31.42,76258.72,0.0,0.0838,7e-05,11.14908]
[1777510785560,31.42,76257.94,0.0,0.08374,7e-05,11.1434]
[1777510790838,31.42,76257.21,0.0,0.08369,7e-05,11.13813]
[1777510790868,31.42,76257.21,0.0,0.08369,7e-05,11.13813]
[1777510791250,31.42,76257.21,0.0,0.08369,7e-05,11.13813]
[1777510794226,31.42,76247.0,0.0,0.083,7e-05,11.0676]
[1777510795606,31.42,76243.09,0.0,0.08274,7e-05,11.04081]
[1777510799902,31.42,76240.46,0.0,0.08257,7e-05,11.023]
[1777510799953,31.42,76240.46,0.0,0.08257,7e-05,11.023]
[1777510800254,31.42,76240.46,0.0,0.08257,7e-05,11.023]
[1777510800263,31.42,76240.46,0.0,0.08257,7e-05,11.023]
[1777510800038,31.42,76239.53,0.0,0.0825,7e-05,11.01666]
[1777510800960,31.42,76239.53,0.0,0.0825,7e-05,11.01666]
[1777510801001,31.42,76226.53,0.0,0.08164,7e-05,10.92761]
[1777510801765,31.42,76208.5,0.0,0.08045,7e-05,10.80464]
[1777510803850,31.42,76208.22,0.0,0.08043,7e-05,10.80289]
[1777510803857,31.42,76208.22,0.0,0.08043,7e-05,10.80289]
[1777510803942,31.42,76198.1,0.0,0.07977,7e-05,10.73447]
[1777510804489,31.42,76198.1,0.0,0.07977,7e-05,10.73447]
[1777510809267,31.43,76212.35,0.0,0.08072,7e-05,10.83273]
[1777510810195,31.43,76213.59,0.0,0.08081,7e-05,10.84163]
[1777510811754,31.43,76202.12,0.0,0.08006,7e-05,10.76409]
[1777510816039,31.43,76203.89,0.0,0.08018,7e-05,10.77703]
[1777510817007,31.43,76203.71,0.0,0.08017,7e-05,10.77609]
[1777510817887,31.43,76204.84,0.0,0.08025,7e-05,10.78404]
[1777510823840,31.43,76210.62,0.0,0.08064,7e-05,10.82472]
[1777510828876,31.43,76204.12,0.0,0.08022,7e-05,10.78134]
[1777510833910,31.43,76205.77,0.0,0.08032,7e-05,10.79001]
[1777510838946,31.43,76204.83,0.0,0.08026,7e-05,10.78431]
[1777510842979,31.44,76219.61,0.0,0.08124,7e-05,10.88536]
[1777510848013,31.44,76216.98,0.0,0.08107,7e-05,10.86749]
[1777510850296,31.44,76215.88,0.0,0.08099,7e-05,10.85993]
[1777510851033,31.44,76218.94,0.0,0.0812,7e-05,10.8811]
[1777510852333,31.44,76223.22,0.0,0.08148,7e-05,10.91019]
[1777510852340,31.44,76223.22,0.0,0.08148,7e-05,10.91019]
[1777510854308,31.44,76223.33,0.0,0.08149,7e-05,10.91081]
[1777510860746,31.43,76225.52,0.0,0.08162,7e-05,10.92493]
[1777510860980,31.43,76225.52,0.0,0.08162,7e-05,10.92493]
[1777510861102,31.43,76223.73,0.0,0.0815,7e-05,10.91261]
[1777510865213,31.43,76225.76,0.0,0.08164,7e-05,10.92628]
[1777510865274,31.43,76231.34,0.0,0.08201,7e-05,10.96482]
[1777510866520,31.43,76231.34,0.0,0.08201,7e-05,10.96513]
[1777510870743,31.43,76238.07,0.0,0.08246,7e-05,11.01056]
[1777510870846,31.43,76238.07,0.0,0.08246,7e-05,11.01056]
[1777510870852,31.43,76238.07,0.0,0.08246,7e-05,11.01056]
[1777510870918,31.43,76238.07,0.0,0.08246,7e-05,11.01056]
[1777510872551,31.43,76245.08,0.0,0.08293,7e-05,11.05879]
[1777510872567,31.43,76245.08,0.0,0.08293,7e-05,11.05879]
[1777510873789,31.43,76246.24,0.0,0.083,7e-05,11.06656]
[1777510874577,31.43,76243.62,0.0,0.08283,7e-05,11.0488]
[1777510874579,31.43,76243.62,0.0,0.08283,7e-05,11.0488]
[1777510876787,31.43,76245.18,0.0,0.08294,7e-05,11.06006]
[1777510878622,31.43,76245.01,0.0,0.08293,7e-05,11.05899]
[1777510880645,31.43,76243.97,0.0,0.08286,7e-05,11.05155]
[1777510881686,31.43,76245.15,0.0,0.08293,7e-05,11.0595]
[1777510882206,31.43,76245.15,0.0,0.08293,7e-05,11.0595]
[1777510882253,31.43,76254.27,0.0,0.08355,7e-05,11.12253]
[1777510883260,31.43,76269.0,0.0,0.08455,7e-05,11.2244]
[1777510887975,31.43,76275.8,0.0,0.08501,7e-05,11.27153]
[1777510888618,31.43,76275.98,0.0,0.08502,7e-05,11.27278]
[1777510890222,31.43,76277.81,0.0,0.08515,7e-05,11.28546]
[1777510894132,31.43,76278.6,0.0,0.08518,7e-05,11.28739]
[1777510894780,31.43,76279.74,0.0,0.08526,7e-05,11.29527]
[1777510895410,31.43,76276.23,0.0,0.08502,7e-05,11.2709]
[1777510901387,31.43,76280.5,0.0,0.08531,7e-05,11.30045]
[1777510906463,31.43,76279.65,0.0,0.08525,7e-05,11.29434]
[1777510907616,31.43,76284.0,0.0,0.08555,7e-05,11.32451]
[1777510908521,31.43,76285.61,0.0,0.08566,7e-05,11.3356]
[1777510908812,31.43,76285.61,0.0,0.08566,7e-05,11.3356]
[1777510908856,31.43,76285.61,0.0,0.08566,7e-05,11.3356]
[1777510908920,31.43,76292.65,0.0,0.08614,7e-05,11.38451]
[1777510913169,31.43,76302.79,0.0,0.08684,7e-05,11.45484]
[1777510915121,31.43,76304.06,0.0,0.08693,7e-05,11.46385]
[1777510915127,31.43,76304.06,0.0,0.08693,7e-05,11.46385]
[1777510917075,31.43,76304.59,0.0,0.08696,7e-05,11.46767]
[1777510922924,31.43,76304.36,0.0,0.08695,7e-05,11.4667]
[1777510922986,31.43,76304.36,0.0,0.08695,7e-05,11.4667]
[1777510923012,31.43,76304.36,0.0,0.08695,7e-05,11.4667]
[1777510923136,31.43,76304.36,0.0,0.08695,7e-05,11.4667]
[1777510923237,31.43,76304.36,0.0,0.08695,7e-05,11.4667]
[1777510923294,31.43,76303.66,0.0,0.08691,7e-05,11.462]
[1777510924954,31.43,76316.68,0.0,0.08782,7e-05,11.55336]
[1777510925777,31.43,76316.68,0.0,0.08782,7e-05,11.55336]
[1777510926178,31.43,76316.68,0.0,0.08782,7e-05,11.55336]
[1777510926382,31.43,76317.74,0.0,0.08789,7e-05,11.56078]
[1777510926692,31.43,76317.74,0.0,0.08789,7e-05,11.56078]
[1777510927162,31.43,76317.74,0.0,0.08789,7e-05,11.56078]
[1777510927206,31.43,76317.74,0.0,0.08789,7e-05,11.56078]
[1777510927211,31.43,76317.74,0.0,0.08789,7e-05,11.56078]
[1777510927307,31.43,76299.62,0.0,0.08663,7e-05,11.43383]
[1777510927745,31.43,76299.62,0.0,0.08663,7e-05,11.43383]
[1777510927794,31.43,76285.45,0.0,0.08565,7e-05,11.33501]
[1777510929278,31.43,76285.45,0.0,0.08565,7e-05,11.33501]
[1777510929380,31.43,76284.23,0.0,0.08556,7e-05,11.32603]
[1777510933293,31.43,76282.45,0.0,0.08543,7e-05,11.3133]
[1777510933387,31.43,76284.22,0.0,0.08555,7e-05,11.32525]
[1777510935401,31.43,76284.22,0.0,0.08555,7e-05,11.32525]
[1777510935634,31.43,76291.17,0.0,0.08603,7e-05,11.37317]
[1777510936718,31.43,76291.17,0.0,0.08603,7e-05,11.37317]
[1777510937323,31.43,76291.17,0.0,0.08603,7e-05,11.37317]
[1777510940550,31.43,76294.15,0.0,0.08622,7e-05,11.39285]
[1777510941362,31.43,76294.15,0.0,0.08622,7e-05,11.39285]
[1777510943097,31.43,76296.44,0.0,0.08637,7e-05,11.40825]
[1777510943386,31.43,76296.44,0.0,0.08637,7e-05,11.40825]
[1777510943396,31.43,76296.0,0.0,0.08634,7e-05,11.40456]
[1777510947070,31.43,76292.49,0.0,0.08609,7e-05,11.37953]
[1777510947082,31.43,76292.49,0.0,0.08609,7e-05,11.37953]
[1777510950831,31.43,76271.06,0.0,0.08461,7e-05,11.22933]
[1777510951799,31.43,76271.06,0.0,0.08461,7e-05,11.22933]
[1777510957793,31.43,76266.76,0.0,0.08429,7e-05,11.19557]
[1777510959586,31.43,76266.77,0.0,0.08429,7e-05,11.19557]
[1777510959807,31.43,76256.32,0.0,0.08358,7e-05,11.12329]
[1777510961623,31.42,76252.35,0.0,0.08331,7e-05,11.09553]
[1777510961824,31.42,76251.97,0.0,0.08328,7e-05,11.09257]
[1777510962449,31.42,76251.97,0.0,0.08328,7e-05,11.09257]
[1777510963258,31.42,76240.82,0.0,0.08252,7e-05,11.01522]
[1777510963623,31.42,76240.82,0.0,0.08252,7e-05,11.01522]
[1777510965022,31.42,76230.58,0.0,0.08184,7e-05,10.94475]
[1777510965741,31.42,76230.58,0.0,0.08184,7e-05,10.94475]
[1777510965858,31.42,76230.24,0.0,0.08181,7e-05,10.94242]
[1777510968870,31.42,76216.77,0.0,0.08092,7e-05,10.85027]
[1777510972956,31.42,76209.79,0.0,0.08046,7e-05,10.80304]
[1777510975662,31.42,76199.37,0.0,0.07978,7e-05,10.73183]
[1777510979134,31.42,76205.6,0.0,0.08019,7e-05,10.77462]
[1777510984986,31.42,76202.1,0.0,0.07997,7e-05,10.75191]
[1777510987557,31.43,76201.17,0.0,0.07991,7e-05,10.74596]
[1777510987879,31.43,76201.17,0.0,0.07991,7e-05,10.74596]
[1777510988009,31.42,76199.08,0.0,0.07977,7e-05,10.73146]
[1777510989953,31.42,76193.12,0.0,0.07938,7e-05,10.69081]
[1777510991328,31.42,76187.12,0.0,0.07899,6e-05,10.65004]
[1777510991339,31.42,76187.12,0.0,0.07899,6e-05,10.65004]
[1777510991359,31.42,76187.95,0.0,0.07904,6e-05,10.65546]
[1777510991946,31.42,76187.95,0.0,0.07904,6e-05,10.65546]
[1777510997073,31.42,76195.22,0.0,0.07951,7e-05,10.70366]
[1777511000401,31.42,76196.98,0.0,0.07962,7e-05,10.71506]
[1777511002339,31.42,76197.62,0.0,0.07965,7e-05,10.71887]
[1777511002352,31.42,76197.62,0.0,0.07965,7e-05,10.71887]
[1777511006530,31.42,76192.54,0.0,0.07934,6e-05,10.68599]
[1777511006653,31.42,76192.54,0.0,0.07934,6e-05,10.68599]
[1777511011690,31.42,76200.99,0.0,0.07988,7e-05,10.74111]
[1777511011696,31.42,76200.99,0.0,0.07988,7e-05,10.74111]
[1777511012054,31.42,76200.99,0.0,0.07988,7e-05,10.74111]
[1777511012077,31.42,76200.99,0.0,0.07988,7e-05,10.74111]
[1777511012194,31.42,76200.99,0.0,0.07988,7e-05,10.74111]
[1777511018220,31.43,76208.2,0.0,0.08036,7e-05,10.79143]
[1777511023255,31.43,76207.73,0.0,0.08034,7e-05,10.78891]
[1777511028290,31.43,76204.3,0.0,0.0801,7e-05,10.76422]
[1777511033326,31.42,76203.16,0.0,0.08001,7e-05,10.75462]
[1777511035307,31.42,76204.73,0.0,0.08011,7e-05,10.76488]
[1777511035352,31.42,76204.73,0.0,0.08011,7e-05,10.76488]
[1777511036476,31.42,76201.56,0.0,0.0799,7e-05,10.74297]
[1777511037246,31.42,76201.56,0.0,0.07989,7e-05,10.7426]
[1777511041558,31.42,76197.93,0.0,0.07964,7e-05,10.71643]
[1777511042539,31.42,76198.45,0.0,0.07967,7e-05,10.71966]
[1777511047425,31.42,76213.56,0.0,0.08064,7e-05,10.82045]
[1777511052461,31.41,76213.9,0.0,0.08066,7e-05,10.82192]
[1777511057496,31.41,76214.14,0.0,0.08066,7e-05,10.82253]
[1777511062530,31.41,76217.06,0.0,0.08084,7e-05,10.84137]
[1777511067566,31.41,76222.4,0.0,0.08119,7e-05,10.8776]
[1777511073464,31.41,76228.94,0.0,0.0816,7e-05,10.91848]
[1777511082671,31.41,76222.6,0.0,0.08117,7e-05,10.87431]
[1777511087823,31.41,76219.08,0.0,0.08094,7e-05,10.8503]
[1777511088473,31.41,76219.08,0.0,0.08094,7e-05,10.8503]
[1777511089719,31.41,76205.85,0.0,0.08007,7e-05,10.76045]
[1777511092154,31.41,76198.19,0.0,0.07957,7e-05,10.7087]
[1777511092255,31.41,76203.65,0.0,0.07992,7e-05,10.74514]
[1777511092785,31.41,76203.65,0.0,0.07992,7e-05,10.74514]
[1777511092789,31.41,76203.96,0.0,0.07995,7e-05,10.74725]
[1777511095884,31.41,76210.54,0.0,0.08037,7e-05,10.79124]
[1777511099995,31.41,76201.91,0.0,0.07978,7e-05,10.73059]
[1777511100006,31.41,76201.91,0.0,0.07978,7e-05,10.73059]
[1777511101249,31.41,76202.56,0.0,0.07982,7e-05,10.73467]
[1777511102483,31.41,76202.54,0.0,0.07982,7e-05,10.73471]
[1777511102584,31.41,76212.24,0.0,0.08046,7e-05,10.8008]
[1777511103263,31.41,76212.24,0.0,0.08046,7e-05,10.8008]
[1777511108341,31.41,76211.62,0.0,0.08042,7e-05,10.79687]
[1777511108363,31.41,76211.62,0.0,0.08042,7e-05,10.79687]
[1777511110055,31.41,76210.46,0.0,0.08035,7e-05,10.78913]
[1777511110638,31.41,76201.45,0.0,0.07976,7e-05,10.72813]
[1777511112067,31.41,76201.45,0.0,0.07976,7e-05,10.72813]
[1777511112090,31.41,76197.15,0.0,0.07948,7e-05,10.69932]
[1777511113888,31.41,76182.7,0.0,0.07854,6e-05,10.60133]
[1777511117569,31.41,76176.07,0.0,0.07811,6e-05,10.55643]
[1777511117917,31.41,76176.77,0.0,0.07816,6e-05,10.56096]
[1777511122952,31.41,76172.3,0.0,0.07787,6e-05,10.53087]
[1777511127987,31.41,76175.36,0.0,0.07807,6e-05,10.55161]
[1777511129566,31.41,76175.36,0.0,0.07807,6e-05,10.55161]
[1777511129577,31.41,76175.36,0.0,0.07807,6e-05,10.55161]
[1777511130330,31.41,76177.55,0.0,0.07821,6e-05,10.56636]
[1777511130557,31.41,76177.55,0.0,0.07821,6e-05,10.56636]
[1777511130570,31.41,76177.55,0.0,0.07821,6e-05,10.56636]
[1777511130338,31.41,76184.43,0.0,0.07865,6e-05,10.61272]
[1777511131009,31.41,76184.43,0.0,0.07863,6e-05,10.60931]
[1777511133672,31.41,76183.31,0.0,0.07856,6e-05,10.60165]
[1777511134644,31.41,76183.6,0.0,0.07858,6e-05,10.6036]
[1777511140317,31.41,76184.32,0.0,0.07862,6e-05,10.60855]
[1777511140392,31.41,76184.32,0.0,0.07862,6e-05,10.60855]
[1777511146118,31.41,76174.29,0.0,0.07799,6e-05,10.54201]
[1777511147786,31.41,76175.28,0.0,0.07805,6e-05,10.54884]
[1777511149018,31.41,76175.47,0.0,0.07807,6e-05,10.55029]
[1777511152697,31.41,76176.9,0.0,0.07816,6e-05,10.56055]
[1777511153861,31.41,76172.68,0.0,0.07789,6e-05,10.53235]
[1777511153867,31.41,76172.68,0.0,0.07789,6e-05,10.53235]
[1777511154171,31.41,76171.34,0.0,0.07781,6e-05,10.52354]
[1777511155337,31.41,76171.34,0.0,0.07781,6e-05,10.52354]
[1777511155404,31.41,76171.34,0.0,0.07781,6e-05,10.52354]
[1777511157193,31.41,76155.89,0.0,0.07683,6e-05,10.42076]
[1777511160826,31.41,76158.56,0.0,0.07701,6e-05,10.43962]
[1777511161494,31.41,76158.56,0.0,0.07701,6e-05,10.43962]
[1777511161506,31.41,76163.24,0.0,0.07731,6e-05,10.47124]
[1777511167263,31.41,76167.05,0.0,0.07757,6e-05,10.498]
[1777511170139,31.41,76165.25,0.0,0.07746,6e-05,10.4863]
[1777511172059,31.42,76161.9,0.0,0.07725,6e-05,10.46426]
[1777511172643,31.42,76162.43,0.0,0.07728,6e-05,10.46802]
[1777511173130,31.42,76162.43,0.0,0.07728,6e-05,10.46802]
[1777511173383,31.42,76162.43,0.0,0.07728,6e-05,10.46802]
[1777511173451,31.42,76164.2,0.0,0.0774,6e-05,10.4801]
[1777511174080,31.42,76164.2,0.0,0.0774,6e-05,10.4801]
[1777511174641,31.42,76164.72,0.0,0.07743,6e-05,10.48377]
[1777511176113,31.42,76163.29,0.0,0.07734,6e-05,10.47437]
[1777511176117,31.42,76163.29,0.0,0.07734,6e-05,10.47437]
[1777511176123,31.42,76163.29,0.0,0.07734,6e-05,10.47437]
[1777511178123,31.42,76162.2,0.0,0.07728,6e-05,10.46746]
[1777511178158,31.42,76162.2,0.0,0.07728,6e-05,10.46746]
[1777511178340,31.42,76161.35,0.0,0.07723,6e-05,10.46197]
[1777511180147,31.42,76160.96,0.0,0.0772,6e-05,10.45957]
[1777511180175,31.42,76160.96,0.0,0.0772,6e-05,10.45957]
[1777511180353,31.42,76161.73,0.0,0.07725,6e-05,10.46492]
[1777511181844,31.42,76160.66,0.0,0.07719,6e-05,10.45796]
[1777511181854,31.42,76160.66,0.0,0.07719,6e-05,10.45796]
[1777511182369,31.42,76160.66,0.0,0.07719,6e-05,10.45816]
[1777511183375,31.42,76172.33,0.0,0.07794,6e-05,10.53655]
[1777511184214,31.42,76172.33,0.0,0.07794,6e-05,10.53655]
[1777511184384,31.42,76177.68,0.0,0.07828,6e-05,10.57259]
[1777511189417,31.42,76175.44,0.0,0.07814,6e-05,10.55797]
[1777511194451,31.42,76169.49,0.0,0.07774,6e-05,10.51522]
[1777511199487,31.42,76172.29,0.0,0.07793,6e-05,10.53481]
[1777511204522,31.42,76179.57,0.0,0.0784,6e-05,10.58417]
[1777511209557,31.42,76183.96,0.0,0.07869,6e-05,10.61393]
[1777511211276,31.42,76183.88,0.0,0.07868,6e-05,10.61341]
[1777511216607,31.42,76184.78,0.0,0.07874,6e-05,10.6196]
[1777511221644,31.42,76184.48,0.0,0.07872,6e-05,10.61774]
[1777511224711,31.42,76193.27,0.0,0.07929,6e-05,10.6771]
[1777511224713,31.42,76182.62,0.0,0.0786,6e-05,10.60519]
[1777511230566,31.42,76177.23,0.0,0.07826,6e-05,10.56951]
[1777511230785,31.42,76175.83,0.0,0.07817,6e-05,10.56026]
[1777511232788,31.42,76173.96,0.0,0.07806,6e-05,10.54806]
[1777511236825,31.43,76169.81,0.0,0.0778,6e-05,10.52099]
[1777511242454,31.43,76165.69,0.0,0.07755,6e-05,10.49438]
[1777511247830,31.43,76158.41,0.0,0.07708,6e-05,10.44532]
[1777511250237,31.43,76163.72,0.0,0.07742,6e-05,10.48112]
[1777511256089,31.43,76169.03,0.0,0.07775,6e-05,10.51448]
[1777511260527,31.43,76160.82,0.0,0.07723,6e-05,10.46011]
[1777511263371,31.43,76156.35,0.0,0.07694,6e-05,10.4296]
[1777511263596,31.43,76156.35,0.0,0.07694,6e-05,10.4296]
[1777511264512,31.43,76156.08,0.0,0.07692,6e-05,10.42762]
[1777511265193,31.43,76154.2,0.0,0.0768,6e-05,10.41488]
[1777511269555,31.43,76151.39,0.0,0.07662,6e-05,10.39565]
[1777511272087,31.43,76146.84,0.0,0.07632,6e-05,10.3649]
[1777511272676,31.43,76146.84,0.0,0.07632,6e-05,10.3649]
[1777511274030,31.43,76147.52,0.0,0.07637,6e-05,10.36918]
[1777511279343,31.43,76151.11,0.0,0.07658,6e-05,10.39222]
[1777511279403,31.43,76161.7,0.0,0.07726,6e-05,10.46353]
[1777511284793,31.43,76163.08,0.0,0.07736,6e-05,10.47345]
[1777511290117,31.43,76171.27,0.0,0.07789,6e-05,10.52924]
[1777511295153,31.43,76173.32,0.0,0.07802,6e-05,10.54341]
[1777511297515,31.43,76173.28,0.0,0.07802,6e-05,10.54322]
[1777511297521,31.43,76173.28,0.0,0.07802,6e-05,10.54322]
[1777511297581,31.43,76180.57,0.0,0.07849,6e-05,10.59242]
[1777511299527,31.43,76180.57,0.0,0.07849,6e-05,10.59242]
[1777511299594,31.43,76181.19,0.0,0.07853,6e-05,10.5966]
[1777511303216,31.43,76184.04,0.0,0.07872,6e-05,10.61586]
[1777511303222,31.43,76186.02,0.0,0.07884,6e-05,10.62923]
[1777511308244,31.43,76189.18,0.0,0.07905,6e-05,10.65047]
[1777511313281,31.43,76190.67,0.0,0.07912,6e-05,10.65706]
[1777511318314,31.43,76190.73,0.0,0.07913,6e-05,10.65742]
[1777511319749,31.43,76190.73,0.0,0.07913,6e-05,10.65742]
[1777511319850,31.43,76191.18,0.0,0.07915,6e-05,10.66046]
[1777511325363,31.43,76196.52,0.0,0.0795,7e-05,10.69644]
[1777511327848,31.43,76196.43,0.0,0.07949,7e-05,10.69579]
[1777511328384,31.43,76192.97,0.0,0.07927,6e-05,10.67239]
[1777511332834,31.43,76193.14,0.0,0.07928,6e-05,10.67356]
[1777511333957,31.43,76195.28,0.0,0.07942,7e-05,10.68803]
[1777511334534,31.43,76195.28,0.0,0.07942,7e-05,10.68803]
[1777511334630,31.43,76198.11,0.0,0.0796,7e-05,10.70717]
[1777511339465,31.43,76196.09,0.0,0.07947,7e-05,10.69334]
[1777511345461,31.43,76194.45,0.0,0.07936,7e-05,10.68201]
[1777511346063,31.43,76193.95,0.0,0.07933,7e-05,10.6786]
[1777511346159,31.43,76193.95,0.0,0.07933,7e-05,10.6786]
[1777511346514,31.43,76193.95,0.0,0.07933,7e-05,10.67857]
[1777511347035,31.43,76193.95,0.0,0.07933,7e-05,10.67857]
[1777511349869,31.43,76194.06,0.0,0.07934,7e-05,10.67927]
[1777511351145,31.43,76193.97,0.0,0.07933,7e-05,10.6786]
[1777511356087,31.43,76193.74,0.0,0.07931,7e-05,10.6769]
[1777511357388,31.43,76193.81,0.0,0.07932,7e-05,10.67733]
[1777511359136,31.43,76193.44,0.0,0.07929,7e-05,10.67476]
[1777511359846,31.43,76193.44,0.0,0.07929,7e-05,10.67476]
[1777511361158,31.43,76193.99,0.0,0.07933,7e-05,10.67841]
[1777511365141,31.43,76193.58,0.0,0.0793,7e-05,10.6755]
[1777511365387,31.43,76193.58,0.0,0.0793,7e-05,10.6755]
[1777511365648,31.43,76193.64,0.0,0.0793,7e-05,10.67586]
[1777511370682,31.43,76192.55,0.0,0.07923,6e-05,10.66834]
[1777511375717,31.43,76194.29,0.0,0.07932,7e-05,10.67651]
[1777511380752,31.43,76193.61,0.0,0.07927,6e-05,10.67172]
[1777511382485,31.43,76193.29,0.0,0.07925,6e-05,10.66953]
[1777511382766,31.43,76191.2,0.0,0.07912,6e-05,10.65538]
[1777511382968,31.43,76191.2,0.0,0.07912,6e-05,10.65538]
[1777511385579,31.43,76189.97,0.0,0.07904,6e-05,10.64705]
[1777511388089,31.43,76199.68,0.0,0.07967,7e-05,10.71263]
[1777511388784,31.43,76199.68,0.0,0.07967,7e-05,10.71263]
[1777511388869,31.43,76203.06,0.0,0.07989,7e-05,10.73546]
[1777511389090,31.43,76203.06,0.0,0.07989,7e-05,10.73546]
[1777511390603,31.43,76203.06,0.0,0.07988,7e-05,10.73532]
[1777511390821,31.43,76213.66,0.0,0.08058,7e-05,10.80761]
[1777511394853,31.43,76223.7,0.0,0.08125,7e-05,10.87675]
[1777511399889,31.43,76230.67,0.0,0.08172,7e-05,10.92466]
[1777511403358,31.43,76234.77,0.0,0.08199,7e-05,10.95256]
[1777511403444,31.43,76234.77,0.0,0.08199,7e-05,10.95256]
[1777511403932,31.43,76234.33,0.0,0.08196,7e-05,10.94954]
[1777511404931,31.43,76246.22,0.0,0.08275,7e-05,11.03091]
[1777511406834,31.43,76249.14,0.0,0.08295,7e-05,11.051]
[1777511406843,31.43,76249.14,0.0,0.08295,7e-05,11.051]
[1777511406945,31.43,76249.5,0.0,0.08297,7e-05,11.05329]
[1777511408806,31.43,76248.29,0.0,0.08289,7e-05,11.04479]
[1777511411543,31.43,76234.18,0.0,0.08194,7e-05,10.94747]
[1777511416010,31.43,76223.28,0.0,0.08122,7e-05,10.87302]
[1777511421044,31.43,76225.4,0.0,0.08136,7e-05,10.88794]
[1777511426079,31.43,76222.21,0.0,0.08115,7e-05,10.86643]
[1777511430109,31.43,76212.31,0.0,0.0805,7e-05,10.79923]
[1777511434136,31.43,76205.1,0.0,0.08001,7e-05,10.7471]
[1777511439170,31.43,76205.84,0.0,0.08006,7e-05,10.75214]
[1777511444206,31.43,76205.92,0.0,0.08007,7e-05,10.75369]
[1777511445769,31.43,76205.92,0.0,0.08007,7e-05,10.75369]
[1777511446005,31.43,76209.42,0.0,0.0803,7e-05,10.77766]
[1777511446918,31.43,76209.42,0.0,0.0803,7e-05,10.77766]
[1777511446998,31.43,76213.46,0.0,0.08057,7e-05,10.80533]
[1777511452262,31.43,76211.1,0.0,0.08042,7e-05,10.78996]
[1777511457298,31.43,76207.51,0.0,0.08019,7e-05,10.76611]
[1777511462334,31.43,76205.23,0.0,0.08005,7e-05,10.7513]
[1777511467368,31.43,76201.77,0.0,0.07982,7e-05,10.72749]
[1777511472404,31.43,76200.89,0.0,0.07975,7e-05,10.72027]
[1777511477438,31.43,76201.3,0.0,0.07977,7e-05,10.72225]
[1777511482475,31.43,76192.99,0.0,0.07922,6e-05,10.66509]
[1777511484833,31.43,76193.57,0.0,0.07926,6e-05,10.66877]
[1777511484855,31.43,76193.57,0.0,0.07926,6e-05,10.66877]
[1777511486046,31.43,76191.28,0.0,0.0791,6e-05,10.65305]
[1777511486268,31.43,76191.28,0.0,0.0791,6e-05,10.65282]
[1777511486504,31.43,76181.35,0.0,0.07846,6e-05,10.58562]
[1777511487428,31.43,76181.35,0.0,0.07846,6e-05,10.58562]
[1777511491034,31.43,76177.78,0.0,0.07823,6e-05,10.56137]
[1777511491539,31.43,76178.69,0.0,0.07826,6e-05,10.564]
[1777511493119,31.43,76176.5,0.0,0.07812,6e-05,10.54923]
[1777511493129,31.43,76176.5,0.0,0.07812,6e-05,10.54923]
[1777511493553,31.43,76175.94,0.0,0.07808,6e-05,10.54545]
[1777511497163,31.43,76180.8,0.0,0.0784,6e-05,10.57813]
[1777511497582,31.43,76182.15,0.0,0.07848,6e-05,10.58719]
[1777511500013,31.43,76185.42,0.0,0.07869,6e-05,10.60919]
[1777511500911,31.43,76190.63,0.0,0.07903,6e-05,10.64429]
[1777511501181,31.43,76194.67,0.0,0.0793,7e-05,10.672]
[1777511503068,31.43,76195.52,0.0,0.07936,7e-05,10.67848]
[1777511504465,31.43,76195.55,0.0,0.07936,7e-05,10.67905]
[1777511505236,31.43,76196.46,0.0,0.07942,7e-05,10.68507]
[1777511506725,31.43,76196.7,0.0,0.07944,7e-05,10.68655]
[1777511507287,31.43,76195.73,0.0,0.07937,7e-05,10.67984]
[1777511507652,31.43,76195.73,0.0,0.07937,7e-05,10.67971]
[1777511508182,31.43,76195.73,0.0,0.07937,7e-05,10.67971]
[1777511508659,31.43,76193.3,0.0,0.07921,6e-05,10.66314]
[1777511509582,31.43,76193.3,0.0,0.07921,6e-05,10.66314]
[1777511509681,31.43,76193.55,0.0,0.07923,6e-05,10.66473]
[1777511514703,31.43,76190.1,0.0,0.079,6e-05,10.64099]
[1777511515361,31.43,76190.1,0.0,0.079,6e-05,10.64099]
[1777511515707,31.43,76190.23,0.0,0.07901,6e-05,10.64181]
[1777511520743,31.43,76182.97,0.0,0.07854,6e-05,10.59273]
[1777511525780,31.43,76184.82,0.0,0.07866,6e-05,10.60528]
[1777511530684,31.43,76190.49,0.0,0.07902,6e-05,10.64347]
[1777511531065,31.43,76190.49,0.0,0.07902,6e-05,10.64347]
[1777511531081,31.43,76205.21,0.0,0.07998,7e-05,10.74309]
[1777511532850,31.43,76205.21,0.0,0.07998,7e-05,10.74306]
[1777511532863,31.43,76205.21,0.0,0.07998,7e-05,10.74306]
[1777511532926,31.43,76221.69,0.0,0.08106,7e-05,10.855]
[1777511533353,31.43,76221.69,0.0,0.08106,7e-05,10.855]
[1777511533570,31.43,76221.69,0.0,0.08106,7e-05,10.855]
[1777511538873,31.43,76218.06,0.0,0.08082,7e-05,10.82995]
[1777511543469,31.43,76219.02,0.0,0.08089,7e-05,10.83692]
[1777511543530,31.43,76219.02,0.0,0.08089,7e-05,10.83692]
[1777511543559,31.43,76219.02,0.0,0.08089,7e-05,10.83692]
[1777511543909,31.43,76238.96,0.0,0.08221,7e-05,10.97332]
[1777511544216,31.43,76238.96,0.0,0.08221,7e-05,10.97332]
[1777511544230,31.43,76238.96,0.0,0.08221,7e-05,10.97332]
[1777511544239,31.43,76238.96,0.0,0.08221,7e-05,10.97332]
[1777511544914,31.43,76253.07,0.0,0.08316,7e-05,11.0706]
[1777511545754,31.43,76253.07,0.0,0.08316,7e-05,11.0706]
[1777511546039,31.43,76253.07,0.0,0.08316,7e-05,11.0706]
[1777511547771,31.43,76255.47,0.0,0.08332,7e-05,11.08732]
[1777511547784,31.43,76255.47,0.0,0.08332,7e-05,11.08732]
[1777511551768,31.43,76252.76,0.0,0.08315,7e-05,11.0696]
[1777511551963,31.43,76252.33,0.0,0.0831,7e-05,11.06343]
[1777511556999,31.43,76249.88,0.0,0.08294,7e-05,11.04657]
[1777511559859,31.43,76250.18,0.0,0.08295,7e-05,11.04831]
[1777511559872,31.43,76250.18,0.0,0.08295,7e-05,11.04831]
[1777511560025,31.43,76249.79,0.0,0.08293,7e-05,11.04547]
[1777511561563,31.43,76249.35,0.0,0.0829,7e-05,11.0423]
[1777511562035,31.43,76247.4,0.0,0.08276,7e-05,11.02875]
[1777511563930,31.43,76243.43,0.0,0.0825,7e-05,11.00135]
[1777511564050,31.43,76243.74,0.0,0.08252,7e-05,11.00341]
[1777511569084,31.43,76251.7,0.0,0.08304,7e-05,11.05751]
[1777511571608,31.43,76252.39,0.0,0.08309,7e-05,11.06197]
[1777511572030,31.43,76252.39,0.0,0.08309,7e-05,11.06197]
[1777511572042,31.43,76252.39,0.0,0.08309,7e-05,11.06197]
[1777511572357,31.43,76254.99,0.0,0.08326,7e-05,11.07972]
[1777511574045,31.43,76252.36,0.0,0.08308,7e-05,11.06143]
[1777511574059,31.43,76252.36,0.0,0.08308,7e-05,11.06143]
[1777511579655,31.42,76250.33,0.0,0.08294,7e-05,11.04686]
[1777511580129,31.42,76250.33,0.0,0.08294,7e-05,11.04686]
[1777511585197,31.42,76246.9,0.0,0.0827,7e-05,11.02259]
[1777511586241,31.42,76246.9,0.0,0.0827,7e-05,11.02259]
[1777511586321,31.42,76245.43,0.0,0.0826,7e-05,11.01232]
[1777511588220,31.42,76232.94,0.0,0.08177,7e-05,10.9266]
[1777511592248,31.42,76220.37,0.0,0.08094,7e-05,10.84113]
[1777511597283,31.42,76212.07,0.0,0.0804,7e-05,10.78533]
[1777511602318,31.43,76209.78,0.0,0.08026,7e-05,10.77087]
[1777511607355,31.43,76207.82,0.0,0.08014,7e-05,10.75836]
[1777511612388,31.43,76206.7,0.0,0.08005,7e-05,10.74802]
[1777511617423,31.43,76197.56,0.0,0.07946,7e-05,10.68678]
[1777511622708,31.43,76198.07,0.0,0.0795,7e-05,10.691]
[1777511622729,31.43,76198.07,0.0,0.0795,7e-05,10.691]
[1777511625316,31.43,76193.83,0.0,0.07922,6e-05,10.66183]
[1777511626641,31.43,76193.93,0.0,0.07923,6e-05,10.66272]
[1777511628849,31.43,76193.44,0.0,0.0792,6e-05,10.65985]
[1777511628880,31.43,76193.44,0.0,0.0792,6e-05,10.65985]
[1777511630228,31.43,76193.45,0.0,0.07921,6e-05,10.66035]
[1777511630674,31.43,76193.45,0.0,0.07921,6e-05,10.66035]
[1777511630694,31.43,76193.45,0.0,0.07921,6e-05,10.66035]
[1777511630776,31.43,76182.1,0.0,0.07847,6e-05,10.58397]
[1777511634734,31.43,76174.32,0.0,0.07797,6e-05,10.53107]
[1777511634745,31.43,76173.24,0.0,0.0779,6e-05,10.52373]
[1777511640584,31.43,76174.74,0.0,0.07799,6e-05,10.53345]
[1777511644870,31.43,76175.59,0.0,0.07804,6e-05,10.53906]
[1777511644889,31.43,76175.59,0.0,0.07804,6e-05,10.53906]
[1777511644922,31.43,76176.79,0.0,0.07812,6e-05,10.5471]
[1777511646882,31.43,76176.79,0.0,0.07812,6e-05,10.54706]
[1777511646892,31.43,76189.3,0.0,0.07893,6e-05,10.63133]
[1777511652668,31.43,76190.97,0.0,0.07903,6e-05,10.6418]
[1777511656706,31.43,76192.79,0.0,0.07914,6e-05,10.65372]
[1777511656977,31.43,76192.79,0.0,0.07914,6e-05,10.65372]
[1777511656986,31.43,76192.79,0.0,0.07914,6e-05,10.65372]
[1777511657079,31.43,76193.43,0.0,0.07918,6e-05,10.65792]
[1777511658183,31.43,76193.43,0.0,0.07918,6e-05,10.65792]
[1777511659843,31.43,76194.46,0.0,0.07925,7e-05,10.66464]
[1777511665761,31.43,76195.56,0.0,0.07931,7e-05,10.67125]
[1777511666732,31.43,76195.56,0.0,0.07931,7e-05,10.67125]
[1777511666830,31.43,76199.13,0.0,0.07954,7e-05,10.69531]
[1777511672809,31.42,76204.84,0.0,0.07988,7e-05,10.72957]
[1777511677843,31.42,76202.4,0.0,0.07971,7e-05,10.71217]
[1777511681538,31.42,76202.53,0.0,0.07972,7e-05,10.7126]
[1777511681871,31.42,76202.34,0.0,0.0797,7e-05,10.71116]
[1777511685898,31.42,76192.59,0.0,0.07906,6e-05,10.64472]
[1777511688241,31.42,76193.0,0.0,0.07909,6e-05,10.64744]
[1777511688256,31.42,76193.54,0.0,0.07913,6e-05,10.65105]
[1777511690543,31.42,76193.54,0.0,0.07912,6e-05,10.65095]
[1777511690940,31.42,76193.97,0.0,0.07915,6e-05,10.65381]
[1777511692328,31.42,76194.18,0.0,0.07917,6e-05,10.65518]
[1777511692641,31.42,76194.18,0.0,0.07917,6e-05,10.65518]
[1777511692780,31.42,76194.18,0.0,0.07917,6e-05,10.65518]
[1777511692948,31.42,76194.47,0.0,0.07918,6e-05,10.65709]
[1777511694962,31.42,76203.93,0.0,0.0798,7e-05,10.72102]
[1777511699996,31.42,76201.95,0.0,0.07966,7e-05,10.70685]
[1777511700725,31.42,76201.95,0.0,0.07966,7e-05,10.70685]
[1777511701025,31.42,76201.95,0.0,0.07966,7e-05,10.70685]
[1777511701090,31.42,76193.55,0.0,0.07911,6e-05,10.64987]
[1777511701777,31.42,76193.55,0.0,0.07911,6e-05,10.64987]
[1777511702011,31.42,76193.55,0.0,0.07911,6e-05,10.64982]
[1777511703196,31.42,76193.55,0.0,0.07911,6e-05,10.64982]
[1777511703249,31.42,76193.76,0.0,0.07913,6e-05,10.6512]
[1777511703517,31.42,76193.76,0.0,0.07913,6e-05,10.6512]
[1777511703981,31.42,76193.76,0.0,0.07913,6e-05,10.6512]
[1777511704043,31.42,76193.76,0.0,0.07913,6e-05,10.65118]
[1777511705047,31.42,76193.76,0.0,0.07913,6e-05,10.65118]
[1777511705138,31.42,76156.87,0.0,0.07676,6e-05,10.40324]
[1777511706580,31.42,76156.87,0.0,0.07676,6e-05,10.40357]
[1777511707056,31.42,76145.58,0.0,0.07605,6e-05,10.32828]
[1777511707580,31.42,76145.58,0.0,0.07605,6e-05,10.32828]
[1777511713097,31.42,76146.5,0.0,0.07611,6e-05,10.33542]
[1777511713672,31.42,76146.5,0.0,0.07611,6e-05,10.33542]
[1777511714244,31.42,76145.93,0.0,0.07608,6e-05,10.33154]
[1777511720148,31.42,76140.54,0.0,0.07575,6e-05,10.2971]
[1777511725185,31.43,76146.29,0.0,0.07613,6e-05,10.33723]
[1777511725785,31.43,76146.29,0.0,0.07613,6e-05,10.33723]
[1777511731227,31.43,76156.32,0.0,0.07676,6e-05,10.40232]
[1777511736261,31.43,76154.35,0.0,0.07665,6e-05,10.39033]
[1777511739952,31.43,76154.13,0.0,0.07664,6e-05,10.3896]
[1777511741973,31.43,76153.2,0.0,0.07659,6e-05,10.38389]
[1777511747340,31.43,76158.23,0.0,0.07692,6e-05,10.41883]
[1777511752373,31.44,76154.28,0.0,0.07668,6e-05,10.39345]
[1777511759422,31.44,76152.4,0.0,0.07657,6e-05,10.38263]
[1777511764457,31.44,76155.65,0.0,0.07679,6e-05,10.40547]
[1777511769505,31.44,76154.58,0.0,0.07674,6e-05,10.3996]
[1777511774543,31.44,76150.05,0.0,0.07646,6e-05,10.37045]
[1777511780133,31.44,76157.02,0.0,0.07691,6e-05,10.41791]
[1777511785615,31.45,76152.71,0.0,0.07665,6e-05,10.39062]
[1777511790649,31.45,76158.87,0.0,0.07705,6e-05,10.43279]
[1777511794677,31.45,76172.57,0.0,0.07791,6e-05,10.52154]
[1777511796022,31.45,76172.57,0.0,0.07791,6e-05,10.52154]
[1777511796097,31.45,76174.09,0.0,0.07801,6e-05,10.53181]
[1777511796671,31.45,76174.09,0.0,0.07801,6e-05,10.53181]
[1777511796768,31.45,76176.68,0.0,0.07817,6e-05,10.54927]
[1777511802731,31.45,76176.11,0.0,0.07814,6e-05,10.54565]
[1777511802737,31.45,76176.11,0.0,0.07814,6e-05,10.54565]
[1777511802823,31.45,76174.13,0.0,0.07801,6e-05,10.53242]
[1777511808775,31.45,76171.02,0.0,0.07782,6e-05,10.51209]
[1777511810847,31.45,76171.0,0.0,0.07782,6e-05,10.51205]
[1777511812875,31.45,76167.76,0.0,0.07761,6e-05,10.49052]
[1777511814892,31.45,76161.5,0.0,0.07722,6e-05,10.44889]
[1777511814970,31.45,76164.4,0.0,0.0774,6e-05,10.46849]
[1777511820860,31.45,76169.35,0.0,0.07773,6e-05,10.50252]
[1777511825895,31.45,76173.53,0.0,0.078,6e-05,10.5312]
[1777511830929,31.45,76176.07,0.0,0.07817,6e-05,10.54884]
[1777511835964,31.46,76181.31,0.0,0.07851,6e-05,10.58452]
[1777511840999,31.46,76178.08,0.0,0.07831,6e-05,10.56324]
[1777511846034,31.46,76182.9,0.0,0.07862,6e-05,10.59606]
[1777511851295,31.46,76183.73,0.0,0.07868,6e-05,10.60174]
[1777511851312,31.46,76182.22,0.0,0.07856,6e-05,10.58818]
[1777511853332,31.46,76182.22,0.0,0.07856,6e-05,10.5882]
[1777511855359,31.46,76176.78,0.0,0.07821,6e-05,10.55171]
[1777511857557,31.46,76177.95,0.0,0.07829,6e-05,10.55993]
[1777511858119,31.46,76178.54,0.0,0.07833,6e-05,10.564]
[1777511859411,31.46,76178.54,0.0,0.07833,6e-05,10.564]
[1777511859428,31.46,76193.89,0.0,0.07932,7e-05,10.66761]
[1777511865168,31.46,76192.39,0.0,0.07922,6e-05,10.65748]
[1777511865464,31.46,76192.39,0.0,0.07922,6e-05,10.65748]
[1777511866175,31.46,76192.2,0.0,0.07921,6e-05,10.65621]
[1777511871209,31.46,76193.52,0.0,0.0793,7e-05,10.66527]
[1777511876245,31.46,76193.54,0.0,0.0793,7e-05,10.66556]
[1777511879652,31.46,76193.63,0.0,0.07931,7e-05,10.6663]
[1777511879726,31.46,76193.63,0.0,0.07931,7e-05,10.6663]
[1777511880273,31.46,76193.47,0.0,0.0793,7e-05,10.66526]
[1777511881083,31.46,76193.47,0.0,0.0793,7e-05,10.66526]
[1777511881533,31.46,76197.52,0.0,0.07956,7e-05,10.69269]
[1777511881685,31.46,76197.52,0.0,0.07956,7e-05,10.69269]
[1777511882458,31.46,76197.52,0.0,0.07956,7e-05,10.69269]
[1777511884139,31.46,76200.75,0.0,0.07977,7e-05,10.71456]
[1777511884147,31.46,76200.75,0.0,0.07977,7e-05,10.71456]
[1777511887069,31.46,76200.68,0.0,0.07977,7e-05,10.71394]
[1777511887322,31.46,76194.77,0.0,0.07938,7e-05,10.67389]
[1777511887734,31.46,76194.77,0.0,0.07938,7e-05,10.67389]
[1777511888329,31.46,76191.36,0.0,0.07916,6e-05,10.65086]
[1777511893366,31.46,76189.33,0.0,0.07903,6e-05,10.63745]
[1777511898401,31.46,76189.78,0.0,0.07906,6e-05,10.64085]
[1777511903442,31.46,76190.48,0.0,0.07911,6e-05,10.64604]
[1777511909478,31.46,76188.95,0.0,0.07902,6e-05,10.63643]
[1777511914513,31.46,76188.47,0.0,0.07898,6e-05,10.6305]
[1777511915603,31.46,76188.47,0.0,0.07898,6e-05,10.6305]
[1777511915684,31.46,76191.47,0.0,0.07917,6e-05,10.65106]
[1777511922437,31.46,76196.49,0.0,0.07951,7e-05,10.6856]
[1777511928610,31.46,76194.99,0.0,0.07941,7e-05,10.676]
[1777511933646,31.46,76195.74,0.0,0.07947,7e-05,10.68167]
[1777511937796,31.47,76195.65,0.0,0.07946,7e-05,10.68134]
[1777511937880,31.47,76193.04,0.0,0.0793,6e-05,10.66379]
[1777511943716,31.47,76188.64,0.0,0.07902,6e-05,10.63487]
[1777511946431,31.47,76194.19,0.0,0.07938,7e-05,10.67247]
[1777511946482,31.47,76193.25,0.0,0.07932,7e-05,10.66618]
[1777511951773,31.47,76196.01,0.0,0.0795,7e-05,10.68516]
[1777511952957,31.47,76196.01,0.0,0.0795,7e-05,10.68516]
[1777511953645,31.47,76198.41,0.0,0.07966,7e-05,10.70141]
[1777511954517,31.47,76198.41,0.0,0.07966,7e-05,10.70141]
[1777511954794,31.47,76198.43,0.0,0.07966,7e-05,10.70153]
[1777511959828,31.47,76203.78,0.0,0.08001,7e-05,10.73749]
[1777511964433,31.47,76204.07,0.0,0.08002,7e-05,10.73917]
[1777511964639,31.47,76203.58,0.0,0.07999,7e-05,10.73574]
[1777511965075,31.47,76203.58,0.0,0.07999,7e-05,10.73574]
[1777511965090,31.47,76203.58,0.0,0.07999,7e-05,10.73574]
[1777511966655,31.47,76203.09,0.0,0.07995,7e-05,10.7322]
[1777511966887,31.47,76202.82,0.0,0.07994,7e-05,10.73027]
[1777511971923,31.46,76203.17,0.0,0.07993,7e-05,10.72861]
[1777511976957,31.46,76197.12,0.0,0.07953,7e-05,10.68716]
[1777511981994,31.46,76196.89,0.0,0.07951,7e-05,10.68529]
[1777511987031,31.46,76198.59,0.0,0.07962,7e-05,10.69634]
[1777511989639,31.46,76199.24,0.0,0.07966,7e-05,10.70052]
[1777511990258,31.46,76199.24,0.0,0.07966,7e-05,10.70052]
[1777511990519,31.46,76199.24,0.0,0.07966,7e-05,10.70052]
[1777511990542,31.46,76200.58,0.0,0.07975,7e-05,10.70947]
[1777511991132,31.46,76200.58,0.0,0.07975,7e-05,10.70947]
[1777511991267,31.46,76200.58,0.0,0.07975,7e-05,10.70947]
[1777511993072,31.46,76212.97,0.0,0.08055,7e-05,10.79308]
[1777511998108,31.46,76216.88,0.0,0.0808,7e-05,10.81816]
[1777512003143,31.46,76216.53,0.0,0.08075,7e-05,10.814]
[1777512008177,31.45,76213.54,0.0,0.08054,7e-05,10.79185]
[1777512013213,31.45,76211.75,0.0,0.08041,7e-05,10.77795]
[1777512016588,31.45,76205.32,0.0,0.07998,7e-05,10.73362]
[1777512017328,31.45,76209.51,0.0,0.08025,7e-05,10.76177]
[1777512023282,31.45,76205.42,0.0,0.07996,7e-05,10.73171]
[1777512028318,31.44,76207.79,0.0,0.0801,7e-05,10.74625]
[1777512033352,31.44,76209.31,0.0,0.08016,7e-05,10.75142]
[1777512038387,31.44,76208.54,0.0,0.08009,7e-05,10.7445]
[1777512043422,31.44,76214.23,0.0,0.08047,7e-05,10.78329]
[1777512048458,31.44,76221.68,0.0,0.08096,7e-05,10.83439]
[1777512053492,31.44,76224.26,0.0,0.08113,7e-05,10.852]
[1777512058528,31.44,76217.03,0.0,0.08066,7e-05,10.80296]
[1777512063563,31.44,76213.14,0.0,0.0804,7e-05,10.77693]
[1777512069605,31.44,76213.3,0.0,0.08042,7e-05,10.77861]
[1777512074640,31.44,76210.64,0.0,0.08025,7e-05,10.76105]
[1777512078683,31.44,76200.48,0.0,0.07959,7e-05,10.69205]
[1777512079172,31.44,76200.48,0.0,0.07959,7e-05,10.69205]
[1777512079223,31.44,76200.48,0.0,0.07959,7e-05,10.69205]
[1777512079239,31.44,76200.48,0.0,0.07959,7e-05,10.69205]
[1777512079675,31.44,76192.3,0.0,0.07905,6e-05,10.63618]
[1777512082954,31.44,76187.76,0.0,0.07875,6e-05,10.60512]
[1777512083706,31.44,76185.28,0.0,0.07859,6e-05,10.58821]
[1777512084326,31.44,76185.28,0.0,0.07859,6e-05,10.58821]
[1777512084710,31.44,76191.19,0.0,0.07897,6e-05,10.62791]
[1777512085123,31.44,76191.19,0.0,0.07897,6e-05,10.62791]
[1777512085135,31.44,76191.19,0.0,0.07897,6e-05,10.62791]
[1777512085138,31.44,76191.19,0.0,0.07897,6e-05,10.62791]
[1777512085721,31.44,76194.09,0.0,0.07915,6e-05,10.64727]
[1777512090752,31.44,76193.09,0.0,0.07908,6e-05,10.6393]
[1777512095787,31.44,76194.34,0.0,0.07912,6e-05,10.64311]
[1777512100822,31.44,76195.43,0.0,0.07918,7e-05,10.64918]
[1777512102836,31.43,76211.29,0.0,0.08021,7e-05,10.75608]
[1777512109888,31.43,76210.84,0.0,0.08017,7e-05,10.75215]
[1777512114920,31.43,76201.15,0.0,0.07953,7e-05,10.68529]
[1777512121623,31.43,76201.48,0.0,0.07956,7e-05,10.68818]
[1777512126127,31.43,76192.32,0.0,0.07896,6e-05,10.62565]
[1777512126438,31.43,76192.32,0.0,0.07896,6e-05,10.62565]
[1777512126448,31.43,76189.66,0.0,0.07878,6e-05,10.60735]
[1777512127684,31.43,76189.66,0.0,0.07878,6e-05,10.60735]
[1777512127737,31.43,76185.1,0.0,0.07848,6e-05,10.57636]
[1777512132040,31.43,76175.02,0.0,0.07783,6e-05,10.50799]
[1777512137075,31.43,76175.67,0.0,0.07787,6e-05,10.51229]
[1777512140589,31.43,76176.23,0.0,0.0779,6e-05,10.51605]
[1777512142583,31.43,76176.86,0.0,0.07795,6e-05,10.52028]
[1777512147998,31.43,76171.32,0.0,0.07759,6e-05,10.4835]
[1777512150669,31.43,76168.26,0.0,0.0774,6e-05,10.46314]
[1777512156208,31.43,76161.66,0.0,0.07696,6e-05,10.4164]
[1777512158772,31.43,76161.72,0.0,0.07697,6e-05,10.41695]
[1777512161243,31.43,76173.11,0.0,0.0777,6e-05,10.49373]
[1777512166281,31.43,76183.26,0.0,0.07836,6e-05,10.56203]
[1777512171313,31.43,76183.41,0.0,0.07836,6e-05,10.56299]
[1777512176348,31.43,76184.05,0.0,0.07841,6e-05,10.56728]
[1777512181383,31.43,76181.36,0.0,0.07823,6e-05,10.54928]
[1777512185411,31.43,76170.8,0.0,0.07756,6e-05,10.47856]
[1777512190448,31.43,76171.28,0.0,0.07759,6e-05,10.48249]
[1777512193173,31.43,76162.78,0.0,0.07705,6e-05,10.42584]
[1777512198501,31.44,76155.91,0.0,0.07663,6e-05,10.3812]
[1777512203702,31.44,76154.4,0.0,0.07654,6e-05,10.37214]
[1777512205330,31.44,76159.59,0.0,0.07688,6e-05,10.40729]
[1777512210586,31.44,76159.37,0.0,0.07688,6e-05,10.40698]
[1777512215621,31.44,76166.51,0.0,0.07732,6e-05,10.45211]
[1777512220655,31.44,76171.62,0.0,0.07765,6e-05,10.48696]
[1777512225691,31.44,76172.23,0.0,0.07769,6e-05,10.49156]
[1777512229611,31.44,76171.95,0.0,0.07768,6e-05,10.48999]
[1777512233680,31.44,76168.85,0.0,0.07749,6e-05,10.46988]
[1777512238782,31.45,76179.1,0.0,0.07815,6e-05,10.5394]
[1777512243818,31.45,76181.89,0.0,0.07833,6e-05,10.55835]
[1777512248852,31.45,76183.92,0.0,0.07847,6e-05,10.57233]
[1777512253887,31.45,76188.41,0.0,0.07876,6e-05,10.60303]
[1777512258921,31.45,76190.04,0.0,0.07887,6e-05,10.61451]
[1777512263958,31.45,76190.99,0.0,0.07894,6e-05,10.62144]
[1777512270446,31.45,76192.48,0.0,0.07904,6e-05,10.632]
[1777512270611,31.45,76192.48,0.0,0.07904,6e-05,10.632]
[1777512272127,31.45,76192.62,0.0,0.07903,6e-05,10.62988]
[1777512272135,31.45,76192.62,0.0,0.07903,6e-05,10.62988]
[1777512272175,31.45,76200.76,0.0,0.07956,7e-05,10.68516]
[1777512274220,31.45,76200.76,0.0,0.07956,7e-05,10.68516]
[1777512275468,31.45,76200.7,0.0,0.07956,7e-05,10.6849]
[1777512276206,31.45,76200.64,0.0,0.07956,7e-05,10.68453]
[1777512281793,31.45,76202.77,0.0,0.0797,7e-05,10.69909]
[1777512282247,31.45,76193.76,0.0,0.07911,6e-05,10.63817]
[1777512282257,31.45,76192.77,0.0,0.07905,6e-05,10.63151]
[1777512283691,31.45,76192.77,0.0,0.07905,6e-05,10.63151]
[1777512283739,31.45,76192.77,0.0,0.07905,6e-05,10.63151]
[1777512283789,31.45,76189.07,0.0,0.07881,6e-05,10.60665]
[1777512285114,31.45,76198.67,0.0,0.07943,7e-05,10.67173]
[1777512286076,31.45,76198.67,0.0,0.07943,7e-05,10.67173]
[1777512286088,31.45,76198.67,0.0,0.07943,7e-05,10.67173]
[1777512286355,31.45,76198.67,0.0,0.07943,7e-05,10.67173]
[1777512286537,31.45,76198.67,0.0,0.07943,7e-05,10.67173]
[1777512286813,31.45,76198.67,0.0,0.07943,7e-05,10.67173]
[1777512286911,31.45,76208.97,0.0,0.08011,7e-05,10.74156]
[1777512287408,31.45,76208.97,0.0,0.08011,7e-05,10.74156]
[1777512289817,31.45,76210.08,0.0,0.08018,7e-05,10.74897]
[1777512290358,31.45,76216.63,0.0,0.08061,7e-05,10.79338]
[1777512290942,31.45,76216.63,0.0,0.08061,7e-05,10.79338]
[1777512291365,31.45,76219.24,0.0,0.08078,7e-05,10.81096]
[1777512291372,31.45,76219.24,0.0,0.08078,7e-05,10.81096]
[1777512291679,31.45,76219.24,0.0,0.08078,7e-05,10.81096]
[1777512291778,31.45,76229.46,0.0,0.08145,7e-05,10.88076]
[1777512292563,31.45,76239.19,0.0,0.0821,7e-05,10.9473]
[1777512297781,31.45,76239.19,0.0,0.0821,7e-05,10.94667]
[1777512303239,31.45,76239.9,0.0,0.08212,7e-05,10.94874]
[1777512308273,31.44,76240.0,0.0,0.0821,7e-05,10.94709]
[1777512313067,31.44,76240.44,0.0,0.08213,7e-05,10.94975]
[1777512313080,31.44,76240.44,0.0,0.08213,7e-05,10.94975]
[1777512313590,31.44,76240.44,0.0,0.08213,7e-05,10.94975]
[1777512314650,31.44,76240.23,0.0,0.08211,7e-05,10.94834]
[1777512320359,31.44,76241.44,0.0,0.08219,7e-05,10.95686]
[1777512325396,31.44,76249.09,0.0,0.08271,7e-05,11.00917]
[1777512330429,31.44,76251.77,0.0,0.08288,7e-05,11.02723]
[1777512336266,31.44,76254.82,0.0,0.08306,7e-05,11.04443]
[1777512341506,31.44,76255.86,0.0,0.08312,7e-05,11.05099]
[1777512346541,31.44,76254.32,0.0,0.08302,7e-05,11.03988]
[1777512347060,31.44,76254.32,0.0,0.08302,7e-05,11.03988]
[1777512349085,31.44,76249.2,0.0,0.08267,7e-05,11.00454]
[1777512354805,31.44,76246.84,0.0,0.08251,7e-05,10.98811]
[1777512360016,31.44,76245.94,0.0,0.08245,7e-05,10.98173]
[1777512363285,31.44,76244.64,0.0,0.08236,7e-05,10.97265]
[1777512365300,31.44,76249.82,0.0,0.08271,7e-05,11.00811]
[1777512370709,31.44,76245.26,0.0,0.0824,7e-05,10.97646]
[1777512375744,31.44,76245.95,0.0,0.08244,7e-05,10.9809]
[1777512380778,31.44,76245.75,0.0,0.08242,7e-05,10.97922]
[1777512385814,31.44,76250.6,0.0,0.08274,7e-05,11.01213]
[1777512387572,31.44,76251.23,0.0,0.08279,7e-05,11.01637]
[1777512389591,31.44,76256.34,0.0,0.08313,7e-05,11.0513]
[1777512391602,31.44,76261.94,0.0,0.0835,7e-05,11.08959]
[1777512393623,31.44,76262.82,0.0,0.08354,7e-05,11.09272]
[1777512393870,31.44,76263.04,0.0,0.08356,7e-05,11.09451]
[1777512394256,31.44,76263.04,0.0,0.08356,7e-05,11.09451]
[1777512394708,31.44,76263.04,0.0,0.08356,7e-05,11.09451]
[1777512395432,31.44,76263.1,0.0,0.08357,7e-05,11.09519]
[1777512399853,31.44,76264.07,0.0,0.08364,7e-05,11.10209]
[1777512402289,31.44,76263.17,0.0,0.08357,7e-05,11.09539]
[1777512407969,31.44,76267.13,0.0,0.08385,7e-05,11.12346]
[1777512413004,31.44,76267.53,0.0,0.08387,7e-05,11.12539]
[1777512418044,31.44,76271.09,0.0,0.08412,7e-05,11.15133]
[1777512421949,31.44,76271.49,0.0,0.08416,7e-05,11.1549]
[1777512422071,31.44,76271.66,0.0,0.08417,7e-05,11.15634]
[1777512423973,31.44,76270.44,0.0,0.08409,7e-05,11.14817]
[1777512424086,31.44,76271.37,0.0,0.08416,7e-05,11.15487]
[1777512429120,31.44,76272.71,0.0,0.08426,7e-05,11.16532]
[1777512434155,31.44,76274.48,0.0,0.08438,7e-05,11.17766]
[1777512439190,31.44,76274.4,0.0,0.08439,7e-05,11.17814]
[1777512444225,31.45,76277.65,0.0,0.08461,7e-05,11.2014]
[1777512449260,31.45,76269.62,0.0,0.08407,7e-05,11.1465]
[1777512454295,31.45,76270.63,0.0,0.08413,7e-05,11.15084]
[1777512459330,31.45,76265.97,0.0,0.08382,7e-05,11.11953]
[1777512464365,31.45,76271.57,0.0,0.08421,7e-05,11.15911]
[1777512465943,31.45,76271.57,0.0,0.08421,7e-05,11.15911]
[1777512465984,31.45,76271.57,0.0,0.08421,7e-05,11.15911]
[1777512465985,31.45,76277.82,0.0,0.08464,7e-05,11.20249]
[1777512466399,31.45,76277.82,0.0,0.08464,7e-05,11.20249]
[1777512466704,31.45,76277.82,0.0,0.08464,7e-05,11.20249]
[1777512466805,31.45,76291.09,0.0,0.08555,7e-05,11.29471]
[1777512467489,31.45,76291.09,0.0,0.08555,7e-05,11.29471]
[1777512467551,31.45,76299.04,0.0,0.0861,7e-05,11.35012]
[1777512469687,31.45,76299.04,0.0,0.0861,7e-05,11.35004]
[1777512470653,31.45,76299.05,0.0,0.0861,7e-05,11.34995]
[1777512470660,31.45,76301.05,0.0,0.08623,7e-05,11.36371]
[1777512474204,31.45,76297.74,0.0,0.086,7e-05,11.34003]
[1777512475257,31.45,76297.74,0.0,0.086,7e-05,11.33982]
[1777512476584,31.45,76295.89,0.0,0.08587,7e-05,11.32673]
[1777512479002,31.45,76322.35,0.0,0.0877,7e-05,11.51099]
[1777512479298,31.45,76322.35,0.0,0.0877,7e-05,11.51099]
[1777512479855,31.45,76339.26,0.0,0.08889,7e-05,11.62952]
[1777512480365,31.45,76339.26,0.0,0.08889,7e-05,11.62952]
[1777512480623,31.45,76339.26,0.0,0.08889,7e-05,11.62952]
[1777512486378,31.44,76338.24,0.0,0.08879,7e-05,11.61973]
[1777512486530,31.44,76339.92,0.0,0.08891,7e-05,11.63191]
[1777512490722,31.45,76348.3,0.0,0.08952,7e-05,11.69234]
[1777512491026,31.45,76348.3,0.0,0.08952,7e-05,11.69234]
[1777512491515,31.45,76354.95,0.0,0.08999,7e-05,11.73937]
[1777512492748,31.45,76354.95,0.0,0.08999,7e-05,11.73962]
[1777512493587,31.45,76362.17,0.0,0.09051,7e-05,11.79095]
[1777512493675,31.45,76363.59,0.0,0.09062,7e-05,11.80113]
[1777512494853,31.45,76363.59,0.0,0.09062,7e-05,11.80113]
[1777512494921,31.45,76364.99,0.0,0.09072,7e-05,11.81116]
[1777512495381,31.45,76364.99,0.0,0.09072,7e-05,11.81116]
[1777512495594,31.45,76364.56,0.0,0.09069,7e-05,11.80818]
[1777512496858,31.45,76364.56,0.0,0.09069,7e-05,11.80818]
[1777512496957,31.45,76367.51,0.0,0.0909,7e-05,11.82918]
[1777512498885,31.45,76367.51,0.0,0.0909,7e-05,11.82917]
[1777512498962,31.45,76357.85,0.0,0.09021,7e-05,11.76068]
[1777512500396,31.45,76357.85,0.0,0.09021,7e-05,11.76074]
[1777512500629,31.45,76348.64,0.0,0.08955,7e-05,11.6957]
[1777512502642,31.45,76339.14,0.0,0.08888,7e-05,11.62914]
[1777512507677,31.45,76340.79,0.0,0.08902,7e-05,11.64231]
[1777512512740,31.45,76340.23,0.0,0.08897,7e-05,11.63641]
[1777512517775,31.45,76335.63,0.0,0.08866,7e-05,11.60578]
[1777512522812,31.48,76331.12,0.0,0.08853,7e-05,11.59261]
[1777512527932,31.52,76329.48,0.0,0.08865,7e-05,11.60423]
[1777512531962,31.55,76319.88,0.0,0.0882,7e-05,11.558]
[1777512536183,31.57,76319.62,0.0,0.08834,7e-05,11.57166]
[1777512537004,31.58,76313.78,0.0,0.08803,7e-05,11.54055]
[1777512542179,31.59,76310.76,0.0,0.08784,7e-05,11.52155]
[1777512545415,31.59,76313.07,0.0,0.08801,7e-05,11.53891]
[1777512546133,31.59,76317.23,0.0,0.0883,7e-05,11.56758]
[1777512549087,31.59,76328.21,0.0,0.08906,7e-05,11.64355]
[1777512550173,31.59,76328.21,0.0,0.08906,7e-05,11.64355]
[1777512551469,31.59,76330.4,0.0,0.08921,7e-05,11.6587]
[1777512552108,31.59,76330.88,0.0,0.08925,7e-05,11.66195]
[1777512553481,31.59,76332.1,0.0,0.08933,7e-05,11.67041]
[1777512554124,31.59,76333.14,0.0,0.0894,7e-05,11.6776]
[1777512559163,31.58,76338.03,0.0,0.08974,7e-05,11.71137]
[1777512564195,31.58,76340.37,0.0,0.0899,7e-05,11.72719]
[1777512569231,31.58,76342.64,0.0,0.09006,7e-05,11.74261]
[1777512574266,31.58,76340.84,0.0,0.0899,7e-05,11.72588]
[1777512575486,31.58,76340.84,0.0,0.0899,7e-05,11.72588]
[1777512575751,31.58,76340.84,0.0,0.0899,7e-05,11.72588]
[1777512575844,31.58,76329.39,0.0,0.08909,7e-05,11.6452]
[1777512577289,31.58,76324.0,0.0,0.0887,7e-05,11.60695]
[1777512577809,31.58,76324.0,0.0,0.0887,7e-05,11.60695]
[1777512578481,31.58,76322.14,0.0,0.08857,7e-05,11.59354]
[1777512579826,31.58,76323.49,0.0,0.08866,7e-05,11.60265]
[1777512579879,31.58,76323.56,0.0,0.08866,7e-05,11.60277]
[1777512585874,31.58,76322.84,0.0,0.08859,7e-05,11.59585]
[1777512591387,31.57,76322.92,0.0,0.08857,7e-05,11.5939]
[1777512596422,31.57,76322.1,0.0,0.08849,7e-05,11.5862]
[1777512601456,31.57,76321.73,0.0,0.08845,7e-05,11.5817]
[1777512602695,31.57,76321.73,0.0,0.08845,7e-05,11.5817]
[1777512602752,31.57,76321.84,0.0,0.08845,7e-05,11.58208]
[1777512606121,31.57,76327.51,0.0,0.08885,7e-05,11.62155]
[1777512609275,31.57,76334.84,0.0,0.08937,7e-05,11.6731]
[1777512610185,31.57,76345.62,0.0,0.09013,7e-05,11.74899]
[1777512612190,31.57,76345.62,0.0,0.09014,7e-05,11.7493]
[1777512612266,31.57,76342.51,0.0,0.08992,7e-05,11.72763]
[1777512617569,31.57,76342.93,0.0,0.08995,7e-05,11.73122]
[1777512622621,31.57,76341.24,0.0,0.08985,7e-05,11.72067]
[1777512622697,31.57,76327.85,0.0,0.0889,7e-05,11.62644]
[1777512625193,31.57,76327.84,0.0,0.0889,7e-05,11.62642]
[1777512626344,31.57,76324.13,0.0,0.08864,7e-05,11.60056]
[1777512626352,31.57,76324.13,0.0,0.08864,7e-05,11.60056]
[1777512626646,31.57,76321.97,0.0,0.08849,7e-05,11.58553]
[1777512628356,31.57,76322.31,0.0,0.08851,7e-05,11.58804]
[1777512629327,31.57,76321.61,0.0,0.08846,7e-05,11.58327]
[1777512629888,31.57,76321.61,0.0,0.08846,7e-05,11.58327]
[1777512629902,31.57,76324.25,0.0,0.08865,7e-05,11.6019]
[1777512630630,31.57,76324.25,0.0,0.08865,7e-05,11.6019]
[1777512635709,31.57,76337.09,0.0,0.08954,7e-05,11.68878]
[1777512640505,31.57,76343.09,0.0,0.08996,7e-05,11.73098]
[1777512640744,31.57,76344.51,0.0,0.09006,7e-05,11.74092]
[1777512641701,31.57,76344.51,0.0,0.09006,7e-05,11.74092]
[1777512642523,31.57,76348.99,0.0,0.09038,7e-05,11.77245]
[1777512643204,31.57,76348.99,0.0,0.09038,7e-05,11.77245]
[1777512643210,31.57,76348.99,0.0,0.09038,7e-05,11.77245]
[1777512643614,31.57,76350.49,0.0,0.09049,7e-05,11.78293]
[1777512643717,31.57,76350.49,0.0,0.09049,7e-05,11.78293]
[1777512643767,31.57,76350.49,0.0,0.09049,7e-05,11.78293]
[1777512644026,31.57,76350.49,0.0,0.09049,7e-05,11.78293]
[1777512646793,31.57,76371.0,0.0,0.09197,7e-05,11.92922]
[1777512648618,31.57,76371.0,0.0,0.09197,7e-05,11.92927]
[1777512648806,31.57,76369.64,0.0,0.09188,7e-05,11.91966]
[1777512650432,31.57,76369.91,0.0,0.0919,7e-05,11.92162]
[1777512650621,31.57,76369.91,0.0,0.0919,7e-05,11.92162]
[1777512651321,31.57,76366.44,0.0,0.09165,7e-05,11.89702]
[1777512656862,31.57,76355.78,0.0,0.09088,7e-05,11.82187]
[1777512661897,31.57,76352.38,0.0,0.09065,7e-05,11.79857]
[1777512662985,31.57,76352.38,0.0,0.09065,7e-05,11.79857]
[1777512663086,31.57,76349.86,0.0,0.09047,7e-05,11.7809]
[1777512663439,31.57,76349.86,0.0,0.09047,7e-05,11.7809]
[1777512664820,31.57,76349.86,0.0,0.09047,7e-05,11.78101]
[1777512664923,31.57,76327.76,0.0,0.0889,7e-05,11.62513]
[1777512666263,31.57,76327.76,0.0,0.0889,7e-05,11.62513]
[1777512666844,31.57,76327.66,0.0,0.08889,7e-05,11.62434]
[1777512666934,31.57,76327.66,0.0,0.08889,7e-05,11.6243]
[1777512670847,31.57,76329.77,0.0,0.08904,7e-05,11.63903]
[1777512670852,31.57,76329.77,0.0,0.08904,7e-05,11.63903]
[1777512670948,31.57,76330.27,0.0,0.08907,7e-05,11.64251]
[1777512675996,31.57,76332.85,0.0,0.08925,7e-05,11.66054]
[1777512677078,31.57,76332.85,0.0,0.08925,7e-05,11.66054]
[1777512677108,31.57,76336.69,0.0,0.08952,7e-05,11.68752]
[1777512677484,31.57,76336.69,0.0,0.08952,7e-05,11.68752]
[1777512680029,31.57,76347.05,0.0,0.09026,7e-05,11.76033]
[1777512685060,31.57,76346.94,0.0,0.09024,7e-05,11.75879]
[1777512687036,31.57,76346.77,0.0,0.09023,7e-05,11.75744]
[1777512687050,31.57,76346.77,0.0,0.09023,7e-05,11.75744]
[1777512687137,31.57,76347.09,0.0,0.09025,7e-05,11.75955]
[1777512691099,31.57,76350.61,0.0,0.0905,7e-05,11.78393]
[1777512691119,31.57,76352.38,0.0,0.0906,7e-05,11.79314]
[1777512692388,31.57,76352.38,0.0,0.09061,7e-05,11.79336]
[1777512693149,31.57,76352.38,0.0,0.09061,7e-05,11.79336]
[1777512699158,31.57,76363.84,0.0,0.09144,7e-05,11.87529]
[1777512704193,31.57,76361.67,0.0,0.09128,7e-05,11.86012]
[1777512709230,31.57,76366.35,0.0,0.09162,7e-05,11.89344]
[1777512714267,31.57,76362.71,0.0,0.09136,7e-05,11.86766]
[1777512719301,31.57,76361.18,0.0,0.09125,7e-05,11.85668]
[1777512724336,31.57,76355.43,0.0,0.09083,7e-05,11.81587]
[1777512728385,31.57,76355.42,0.0,0.09083,7e-05,11.81578]
[1777512728394,31.57,76355.42,0.0,0.09083,7e-05,11.81578]
[1777512729899,31.57,76350.32,0.0,0.09047,7e-05,11.77971]
[1777512730399,31.57,76350.32,0.0,0.09047,7e-05,11.77971]
[1777512733540,31.57,76361.02,0.0,0.09123,7e-05,11.8554]
[1777512741689,31.57,76362.3,0.0,0.09132,7e-05,11.86356]
[1777512746236,31.57,76344.35,0.0,0.09003,7e-05,11.7361]
[1777512752418,31.57,76342.6,0.0,0.0899,7e-05,11.72386]
[1777512752425,31.57,76342.6,0.0,0.0899,7e-05,11.72386]
[1777512754592,31.57,76341.65,0.0,0.08981,7e-05,11.71384]
[1777512756073,31.57,76339.17,0.0,0.08964,7e-05,11.69645]
[1777512760013,31.57,76340.51,0.0,0.08974,7e-05,11.70632]
[1777512760023,31.57,76340.51,0.0,0.08974,7e-05,11.70632]
[1777512760579,31.57,76341.08,0.0,0.08978,7e-05,11.71045]
[1777512760596,31.57,76341.08,0.0,0.08978,7e-05,11.71056]
[1777512766375,31.57,76333.28,0.0,0.08923,7e-05,11.65612]
[1777512768129,31.57,76333.28,0.0,0.08923,7e-05,11.65591]
[1777512768766,31.57,76328.9,0.0,0.08892,7e-05,11.62493]
[1777512776712,31.57,76335.08,0.0,0.08934,7e-05,11.66695]
[1777512779660,31.57,76333.69,0.0,0.08924,7e-05,11.65688]
[1777512780254,31.57,76333.69,0.0,0.08924,7e-05,11.65688]
[1777512782380,31.57,76327.69,0.0,0.08881,7e-05,11.61454]
[1777512782410,31.57,76327.69,0.0,0.08881,7e-05,11.61454]
[1777512783260,31.57,76328.75,0.0,0.08888,7e-05,11.62093]
[1777512786446,31.57,76329.45,0.0,0.08893,7e-05,11.62578]
[1777512792006,31.56,76325.93,0.0,0.08865,7e-05,11.59814]
[1777512794841,31.56,76316.18,0.0,0.08795,7e-05,11.52867]
[1777512799876,31.56,76311.19,0.0,0.08759,7e-05,11.49209]
[1777512804912,31.56,76307.34,0.0,0.0873,7e-05,11.4638]
[1777512810485,31.56,76316.17,0.0,0.08791,7e-05,11.52439]
[1777512815929,31.55,76316.35,0.0,0.08787,7e-05,11.51991]
[1777512816784,31.55,76317.1,0.0,0.08792,7e-05,11.52479]
[1777512816818,31.55,76317.1,0.0,0.08792,7e-05,11.52479]
[1777512817230,31.55,76319.28,0.0,0.08807,7e-05,11.53967]
[1777512818814,31.55,76319.28,0.0,0.08807,7e-05,11.53928]
[1777512819009,31.55,76321.29,0.0,0.0882,7e-05,11.55295]
[1777512824065,31.55,76313.08,0.0,0.08761,7e-05,11.49392]
[1777512829620,31.55,76308.13,0.0,0.08725,7e-05,11.45736]
[1777512835125,31.54,76300.84,0.0,0.08672,7e-05,11.40464]
[1777512840161,31.54,76289.54,0.0,0.08593,7e-05,11.32457]
[1777512845196,31.54,76283.9,0.0,0.08553,7e-05,11.28435]
[1777512850232,31.54,76287.64,0.0,0.08577,7e-05,11.30922]
[1777512855266,31.54,76293.02,0.0,0.08613,7e-05,11.34524]
[1777512857358,31.53,76296.65,0.0,0.08638,7e-05,11.37017]
[1777512857367,31.53,76296.65,0.0,0.08638,7e-05,11.37017]
[1777512857460,31.53,76310.64,0.0,0.08735,7e-05,11.46739]
[1777512858251,31.53,76310.64,0.0,0.08735,7e-05,11.46739]
[1777512858287,31.53,76310.64,0.0,0.08734,7e-05,11.46704]
[1777512859714,31.53,76314.57,0.0,0.08761,7e-05,11.49402]
[1777512860300,31.53,76317.7,0.0,0.08783,7e-05,11.5154]
[1777512861188,31.53,76317.7,0.0,0.08783,7e-05,11.5154]
[1777512861204,31.53,76317.7,0.0,0.08783,7e-05,11.5154]
[1777512861416,31.53,76317.7,0.0,0.08783,7e-05,11.5154]
[1777512861517,31.53,76318.22,0.0,0.08786,7e-05,11.51898]
[1777512861942,31.53,76318.22,0.0,0.08786,7e-05,11.51898]
[1777512865101,31.53,76322.9,0.0,0.08819,7e-05,11.55163]
[1777512865439,31.53,76322.9,0.0,0.08819,7e-05,11.55163]
[1777512865692,31.53,76324.95,0.0,0.08833,7e-05,11.56593]
[1777512865732,31.53,76324.95,0.0,0.08833,7e-05,11.56593]
[1777512865739,31.53,76324.95,0.0,0.08833,7e-05,11.56593]
[1777512870777,31.53,76330.93,0.0,0.08873,7e-05,11.60552]
[1777512871483,31.53,76330.93,0.0,0.08873,7e-05,11.60552]
[1777512876740,31.52,76331.7,0.0,0.08873,7e-05,11.60419]
[1777512880643,31.52,76324.78,0.0,0.08822,7e-05,11.55378]
[1777512881612,31.52,76324.29,0.0,0.08818,7e-05,11.54991]
[1777512882455,31.52,76322.06,0.0,0.08802,7e-05,11.53386]
[1777512887495,31.52,76330.45,0.0,0.08859,7e-05,11.59074]
[1777512892526,31.52,76324.94,0.0,0.08819,7e-05,11.55086]
[1777512895766,31.51,76323.42,0.0,0.08807,7e-05,11.53913]
[1777512895770,31.51,76323.42,0.0,0.08807,7e-05,11.53913]
[1777512896553,31.51,76323.43,0.0,0.08807,7e-05,11.53933]
[1777512901588,31.51,76323.4,0.0,0.08808,7e-05,11.53978]
[1777512905869,31.52,76321.8,0.0,0.08797,7e-05,11.52911]
[1777512906094,31.52,76321.8,0.0,0.08797,7e-05,11.52911]
[1777512906624,31.52,76321.8,0.0,0.08797,7e-05,11.52925]
[1777512907630,31.52,76308.62,0.0,0.08705,7e-05,11.4372]
[1777512912665,31.51,76304.35,0.0,0.08675,7e-05,11.40635]
[1777512917432,31.51,76289.35,0.0,0.0857,7e-05,11.30103]
[1777512918711,31.51,76278.71,0.0,0.08497,7e-05,11.2271]
[1777512923746,31.51,76271.34,0.0,0.08447,7e-05,11.17633]
[1777512924723,31.51,76271.34,0.0,0.08447,7e-05,11.17633]
[1777512925105,31.51,76271.34,0.0,0.08447,7e-05,11.17633]
[1777512925661,31.51,76271.34,0.0,0.08447,7e-05,11.17633]
[1777512925167,31.51,76261.43,0.0,0.0838,7e-05,11.10817]
[1777512929064,31.51,76252.62,0.0,0.08321,7e-05,11.0482]
[1777512930190,31.51,76253.28,0.0,0.08325,7e-05,11.05304]
[1777512930244,31.52,76250.09,0.0,0.08304,7e-05,11.03143]
[1777512935829,31.52,76251.74,0.0,0.08315,7e-05,11.0414]
[1777512940354,31.52,76250.16,0.0,0.08306,7e-05,11.03165]
[1777512946421,31.52,76247.05,0.0,0.08287,7e-05,11.01272]
[1777512951942,31.52,76240.4,0.0,0.08244,7e-05,10.96827]
[1777512956979,31.53,76240.23,0.0,0.08245,7e-05,10.96923]
[1777512962655,31.53,76240.69,0.0,0.08249,7e-05,10.97407]
[1777512964636,31.53,76237.0,0.0,0.08226,7e-05,10.94968]
[1777512966660,31.53,76236.48,0.0,0.08223,7e-05,10.94701]
[1777512966665,31.53,76236.48,0.0,0.08223,7e-05,10.94701]
[1777512967049,31.53,76235.47,0.0,0.08217,7e-05,10.94099]
[1777512972709,31.54,76241.55,0.0,0.08259,7e-05,10.98421]
[1777512974755,31.54,76241.87,0.0,0.08263,7e-05,10.98759]
[1777512974757,31.54,76241.87,0.0,0.08263,7e-05,10.98759]
[1777512975105,31.54,76240.88,0.0,0.08257,7e-05,10.98121]
[1777512980140,31.54,76238.0,0.0,0.0824,7e-05,10.96369]
[1777512982826,31.54,76235.47,0.0,0.08224,7e-05,10.94728]
[1777512988196,31.55,76232.34,0.0,0.08205,7e-05,10.92869]
[1777512993234,31.55,76231.32,0.0,0.08199,7e-05,10.92054]
[1777512998266,31.55,76225.99,0.0,0.08165,7e-05,10.88646]
[1777513003301,31.56,76215.6,0.0,0.08098,7e-05,10.8175]
[1777513004344,31.56,76199.17,0.0,0.07991,7e-05,10.70631]
[1777513010350,31.56,76192.23,0.0,0.07947,7e-05,10.66125]
[1777513015386,31.56,76192.96,0.0,0.07954,7e-05,10.66788]
[1777513020422,31.56,76194.41,0.0,0.07965,7e-05,10.6794]
[1777513025456,31.57,76195.92,0.0,0.07976,7e-05,10.6912]
[1777513030491,31.57,76200.03,0.0,0.08005,7e-05,10.72053]
[1777513032505,31.57,76215.61,0.0,0.08107,7e-05,10.82661]
[1777513033477,31.57,76215.61,0.0,0.08107,7e-05,10.82661]
[1777513038547,31.57,76219.26,0.0,0.08133,7e-05,10.85258]
[1777513043582,31.57,76216.17,0.0,0.08112,7e-05,10.83176]
[1777513048618,31.57,76221.04,0.0,0.08146,7e-05,10.86585]
[1777513053652,31.57,76221.9,0.0,0.0815,7e-05,10.86938]
[1777513058688,31.58,76223.33,0.0,0.08162,7e-05,10.88102]
[1777513061819,31.58,76223.29,0.0,0.08162,7e-05,10.88179]
[1777513061832,31.58,76223.29,0.0,0.08162,7e-05,10.88179]
[1777513062239,31.58,76223.29,0.0,0.08162,7e-05,10.88179]
[1777513062715,31.58,76222.79,0.0,0.08159,7e-05,10.87873]
[1777513063849,31.58,76222.59,0.0,0.08158,7e-05,10.87772]
[1777513064730,31.58,76221.86,0.0,0.08154,7e-05,10.87309]
[1777513067916,31.58,76222.0,0.0,0.08156,7e-05,10.87506]
[1777513067925,31.58,76222.0,0.0,0.08156,7e-05,10.87506]
[1777513068758,31.58,76222.07,0.0,0.08157,7e-05,10.87588]
[1777513069948,31.58,76221.87,0.0,0.08156,7e-05,10.87485]
[1777513070780,31.58,76222.01,0.0,0.08157,7e-05,10.87613]
[1777513071863,31.58,76222.0,0.0,0.08157,7e-05,10.87639]
[1777513072448,31.58,76222.0,0.0,0.08157,7e-05,10.87639]
[1777513072785,31.58,76221.89,0.0,0.08157,7e-05,10.87597]
[1777513073241,31.58,76221.89,0.0,0.08157,7e-05,10.87597]
[1777513073499,31.58,76221.89,0.0,0.08157,7e-05,10.87597]
[1777513073793,31.59,76235.54,0.0,0.08248,7e-05,10.96936]
[1777513074799,31.59,76247.58,0.0,0.08329,7e-05,11.05196]
[1777513077181,31.59,76254.02,0.0,0.08372,7e-05,11.09628]
[1777513077202,31.59,76254.02,0.0,0.08372,7e-05,11.09628]
[1777513077209,31.59,76254.02,0.0,0.08372,7e-05,11.09628]
[1777513077281,31.59,76255.2,0.0,0.0838,7e-05,11.10444]
[1777513078685,31.59,76255.2,0.0,0.0838,7e-05,11.10444]
[1777513078697,31.59,76255.2,0.0,0.0838,7e-05,11.10444]
[1777513081147,31.59,76254.43,0.0,0.08375,7e-05,11.09924]
[1777513081326,31.59,76254.43,0.0,0.08375,7e-05,11.09924]
[1777513081378,31.59,76254.43,0.0,0.08375,7e-05,11.09924]
[1777513082112,31.59,76257.21,0.0,0.08394,7e-05,11.11849]
[1777513084881,31.59,76268.97,0.0,0.08474,7e-05,11.19963]
[1777513089937,31.59,76268.86,0.0,0.08473,7e-05,11.19863]
[1777513091730,31.59,76268.86,0.0,0.08473,7e-05,11.19863]
[1777513091737,31.59,76268.86,0.0,0.08473,7e-05,11.19863]
[1777513093012,31.59,76268.99,0.0,0.08474,7e-05,11.19947]
[1777513094268,31.59,76269.61,0.0,0.08478,7e-05,11.20374]
[1777513100013,31.59,76268.24,0.0,0.08469,7e-05,11.19421]
[1777513104216,31.59,76269.47,0.0,0.08477,7e-05,11.20272]
[1777513104225,31.59,76269.47,0.0,0.08477,7e-05,11.20272]
[1777513104453,31.59,76269.47,0.0,0.08477,7e-05,11.20272]
[1777513105217,31.59,76269.16,0.0,0.08475,7e-05,11.20058]
[1777513105598,31.59,76269.16,0.0,0.08475,7e-05,11.20058]
[1777513106427,31.59,76265.92,0.0,0.08453,7e-05,11.17824]
[1777513106499,31.59,76263.1,0.0,0.08434,7e-05,11.15881]
[1777513108383,31.59,76263.1,0.0,0.08434,7e-05,11.15886]
[1777513108389,31.59,76266.27,0.0,0.08456,7e-05,11.18078]
[1777513110033,31.59,76266.27,0.0,0.08456,7e-05,11.18085]
[1777513110039,31.59,76266.27,0.0,0.08456,7e-05,11.18085]
[1777513111790,31.59,76273.75,0.0,0.08507,7e-05,11.23252]
[1777513114486,31.59,76275.14,0.0,0.08514,7e-05,11.23858]
[1777513114514,31.59,76275.14,0.0,0.08514,7e-05,11.23858]
[1777513114579,31.59,76266.39,0.0,0.08454,7e-05,11.17814]
[1777513116510,31.59,76266.39,0.0,0.08454,7e-05,11.17816]
[1777513116595,31.59,76266.87,0.0,0.08457,7e-05,11.18152]
[1777513119209,31.59,76266.74,0.0,0.08457,7e-05,11.18071]
[1777513125184,31.59,76268.61,0.0,0.08469,7e-05,11.19372]
[1777513130219,31.59,76270.19,0.0,0.0848,7e-05,11.20472]
[1777513135255,31.59,76273.93,0.0,0.08506,7e-05,11.23054]
[1777513140290,31.59,76273.28,0.0,0.08501,7e-05,11.22589]
[1777513145338,31.59,76273.61,0.0,0.08503,7e-05,11.22802]
[1777513146858,31.59,76273.61,0.0,0.08503,7e-05,11.22802]
[1777513147339,31.59,76273.3,0.0,0.08501,7e-05,11.2258]
[1777513149353,31.59,76263.51,0.0,0.08434,7e-05,11.15824]
[1777513153600,31.59,76264.28,0.0,0.0844,7e-05,11.16377]
[1777513159422,31.59,76262.82,0.0,0.08431,7e-05,11.1543]
[1777513163055,31.59,76264.66,0.0,0.08443,7e-05,11.16725]
[1777513163451,31.59,76259.6,0.0,0.08409,7e-05,11.13249]
[1777513168486,31.59,76253.76,0.0,0.0837,7e-05,11.09318]
[1777513173522,31.59,76253.4,0.0,0.08367,7e-05,11.08839]
[1777513178556,31.59,76246.63,0.0,0.08321,7e-05,11.04175]
[1777513181217,31.59,76246.63,0.0,0.08321,7e-05,11.04153]
[1777513181225,31.59,76246.63,0.0,0.08321,7e-05,11.04153]
[1777513181228,31.59,76246.63,0.0,0.08321,7e-05,11.04153]
[1777513181577,31.59,76246.8,0.0,0.08322,7e-05,11.04259]
[1777513184309,31.59,76246.78,0.0,0.08322,7e-05,11.04268]
[1777513184876,31.59,76246.78,0.0,0.08322,7e-05,11.04268]
[1777513190746,31.59,76237.07,0.0,0.08259,7e-05,10.9784]
[1777513196683,31.6,76235.28,0.0,0.08249,7e-05,10.96807]
[1777513201720,31.6,76241.23,0.0,0.0829,7e-05,11.01048]
[1777513206753,31.6,76244.69,0.0,0.08315,7e-05,11.03585]
[1777513213802,31.6,76249.54,0.0,0.0835,7e-05,11.07127]
[1777513217831,31.61,76259.34,0.0,0.08418,7e-05,11.13981]
[1777513219063,31.61,76261.31,0.0,0.08431,7e-05,11.1536]
[1777513219844,31.61,76261.96,0.0,0.08436,7e-05,11.15829]
[1777513222041,31.61,76258.49,0.0,0.08413,7e-05,11.13484]
[1777513222868,31.61,76256.33,0.0,0.08398,7e-05,11.12024]
[1777513227903,31.61,76258.51,0.0,0.08415,7e-05,11.13655]
[1777513232414,31.61,76261.13,0.0,0.08431,7e-05,11.15211]
[1777513232938,31.61,76263.39,0.0,0.08447,7e-05,11.16791]
[1777513237973,31.61,76263.93,0.0,0.08451,7e-05,11.17274]
[1777513243012,31.61,76264.36,0.0,0.08455,7e-05,11.17684]
[1777513248503,31.62,76257.95,0.0,0.08413,7e-05,11.13406]
[1777513251069,31.62,76244.01,0.0,0.0832,7e-05,11.03933]
[1777513256104,31.62,76245.37,0.0,0.08332,7e-05,11.05101]
[1777513261141,31.62,76253.42,0.0,0.08387,7e-05,11.10775]
[1777513266175,31.63,76253.38,0.0,0.08389,7e-05,11.10894]
[1777513271212,31.63,76255.49,0.0,0.08404,7e-05,11.12487]
[1777513276244,31.63,76256.92,0.0,0.08415,7e-05,11.13602]
[1777513281279,31.63,76259.91,0.0,0.08437,7e-05,11.15791]
[1777513286315,31.63,76262.05,0.0,0.08453,7e-05,11.1738]
[1777513291349,31.64,76260.33,0.0,0.0844,7e-05,11.15974]
[1777513296383,31.64,76262.14,0.0,0.08454,7e-05,11.17349]
[1777513297281,31.64,76262.14,0.0,0.08454,7e-05,11.17349]
[1777513297391,31.64,76262.62,0.0,0.08457,7e-05,11.17705]
[1777513302428,31.64,76271.45,0.0,0.08518,7e-05,11.23883]
[1777513307463,31.64,76271.09,0.0,0.08517,7e-05,11.23728]
[1777513309110,31.64,76274.41,0.0,0.0854,7e-05,11.26037]
[1777513309678,31.64,76274.41,0.0,0.0854,7e-05,11.26037]
[1777513318541,31.64,76281.97,0.0,0.08592,7e-05,11.31345]
[1777513323575,31.64,76279.64,0.0,0.08576,7e-05,11.29754]
[1777513328610,31.64,76271.88,0.0,0.08524,7e-05,11.24427]
[1777513333644,31.64,76274.52,0.0,0.08542,7e-05,11.26302]
[1777513336647,31.64,76274.2,0.0,0.0854,7e-05,11.26097]
[1777513336706,31.64,76274.08,0.0,0.08539,7e-05,11.26023]
[1777513342708,31.64,76274.18,0.0,0.08541,7e-05,11.2614]
[1777513347743,31.64,76274.03,0.0,0.0854,7e-05,11.2607]
[1777513352778,31.65,76272.83,0.0,0.0853,7e-05,11.24927]
[1777513357813,31.65,76259.31,0.0,0.08438,7e-05,11.15661]
[1777513359827,31.65,76270.67,0.0,0.08516,7e-05,11.23522]
[1777513362183,31.65,76270.52,0.0,0.08515,7e-05,11.23439]
[1777513362847,31.65,76271.74,0.0,0.08523,7e-05,11.24291]
[1777513366820,31.65,76277.22,0.0,0.08561,7e-05,11.28094]
[1777513366921,31.65,76276.78,0.0,0.08558,7e-05,11.27792]
[1777513372918,31.65,76275.7,0.0,0.08551,7e-05,11.27062]
[1777513377953,31.65,76275.27,0.0,0.08548,7e-05,11.26782]
[1777513382987,31.65,76262.81,0.0,0.08463,7e-05,11.18215]
[1777513388022,31.65,76265.21,0.0,0.08481,7e-05,11.19946]
[1777513393066,31.65,76270.58,0.0,0.08518,7e-05,11.23712]
[1777513393163,31.65,76270.58,0.0,0.08518,7e-05,11.23712]
[1777513393693,31.65,76270.58,0.0,0.08518,7e-05,11.23712]
[1777513395370,31.65,76272.56,0.0,0.08531,7e-05,11.25093]
[1777513396073,31.65,76272.56,0.0,0.08531,7e-05,11.25093]
[1777513396720,31.65,76272.74,0.0,0.08533,7e-05,11.25224]
[1777513397094,31.65,76273.96,0.0,0.08541,7e-05,11.26072]
[1777513402129,31.65,76281.06,0.0,0.0859,7e-05,11.30992]
[1777513407166,31.65,76286.86,0.0,0.08629,7e-05,11.34966]
[1777513411253,31.65,76303.85,0.0,0.08744,7e-05,11.46313]
[1777513416988,31.65,76305.82,0.0,0.08756,7e-05,11.47583]
[1777513422072,31.64,76304.95,0.0,0.08748,7e-05,11.46739]
[1777513427305,31.64,76298.67,0.0,0.08701,7e-05,11.42086]
[1777513432340,31.64,76294.39,0.0,0.0867,7e-05,11.38942]
[1777513437375,31.63,76294.82,0.0,0.08671,7e-05,11.39071]
[1777513442466,31.63,76294.63,0.0,0.08669,7e-05,11.38801]
[1777513446430,31.63,76296.16,0.0,0.08678,7e-05,11.39721]
[1777513446524,31.63,76304.19,0.0,0.08733,7e-05,11.45271]
[1777513447628,31.63,76304.19,0.0,0.08733,7e-05,11.45271]
[1777513447650,31.63,76308.53,0.0,0.08763,7e-05,11.48258]
[1777513448452,31.63,76308.53,0.0,0.08763,7e-05,11.48258]
[1777513448504,31.63,76309.49,0.0,0.08769,7e-05,11.48882]
[1777513452470,31.63,76313.93,0.0,0.08799,7e-05,11.51835]
[1777513452526,31.63,76322.68,0.0,0.0886,7e-05,11.57905]
[1777513456489,31.62,76327.2,0.0,0.0889,7e-05,11.60902]
[1777513462555,31.62,76326.89,0.0,0.08883,7e-05,11.60276]
[1777513465244,31.62,76326.06,0.0,0.08876,7e-05,11.59583]
[1777513466482,31.62,76326.06,0.0,0.08876,7e-05,11.59528]
[1777513466484,31.62,76326.06,0.0,0.08876,7e-05,11.59528]
[1777513466583,31.61,76319.71,0.0,0.08831,7e-05,11.55029]
[1777513471618,31.61,76314.67,0.0,0.08791,7e-05,11.50951]
[1777513476857,31.61,76315.72,0.0,0.08797,7e-05,11.51526]
[1777513482695,31.61,76311.98,0.0,0.08768,7e-05,11.48652]
[1777513487730,31.6,76314.7,0.0,0.08785,7e-05,11.50377]
[1777513492766,31.6,76315.92,0.0,0.08792,7e-05,11.51047]
[1777513497802,31.6,76317.33,0.0,0.088,7e-05,11.51846]
[1777513502836,31.59,76316.65,0.0,0.08793,7e-05,11.51197]
[1777513507871,31.59,76316.16,0.0,0.08788,7e-05,11.50676]
[1777513512906,31.59,76313.98,0.0,0.08771,7e-05,11.48976]
[1777513517942,31.59,76314.65,0.0,0.08774,7e-05,11.49286]
[1777513522976,31.59,76315.96,0.0,0.08782,7e-05,11.50074]
[1777513528029,31.58,76318.24,0.0,0.08796,7e-05,11.51465]
[1777513533051,31.58,76325.46,0.0,0.08842,7e-05,11.55991]
[1777513540101,31.58,76326.29,0.0,0.08845,7e-05,11.56296]
[1777513541529,31.58,76326.18,0.0,0.08844,7e-05,11.56179]
[1777513542244,31.57,76337.63,0.0,0.08924,7e-05,11.64176]
[1777513543515,31.57,76337.35,0.0,0.08922,7e-05,11.63935]
[1777513544432,31.57,76337.35,0.0,0.08921,7e-05,11.63884]
[1777513545529,31.57,76335.27,0.0,0.08906,7e-05,11.62373]
[1777513546143,31.57,76336.4,0.0,0.08914,7e-05,11.63119]
[1777513547562,31.57,76335.85,0.0,0.08909,7e-05,11.62684]
[1777513553192,31.57,76324.27,0.0,0.08825,7e-05,11.54305]
[1777513558227,31.56,76317.53,0.0,0.08776,7e-05,11.49426]
[1777513563263,31.56,76328.31,0.0,0.0885,7e-05,11.56822]
[1777513568298,31.56,76330.94,0.0,0.08867,7e-05,11.58455]
[1777513573333,31.56,76330.76,0.0,0.08863,7e-05,11.58126]
[1777513578367,31.55,76329.89,0.0,0.08855,7e-05,11.57312]
[1777513583403,31.55,76328.14,0.0,0.0884,7e-05,11.55849]
[1777513588445,31.55,76328.15,0.0,0.08838,7e-05,11.55673]
[1777513594152,31.55,76331.15,0.0,0.08856,7e-05,11.57276]
[1777513597983,31.54,76332.45,0.0,0.08864,7e-05,11.58074]
[1777513598083,31.54,76332.72,0.0,0.08865,7e-05,11.58186]
[1777513601213,31.54,76342.17,0.0,0.0893,7e-05,11.64708]
[1777513606572,31.54,76339.95,0.0,0.08912,7e-05,11.6286]
[1777513611606,31.53,76338.03,0.0,0.08896,7e-05,11.61286]
[1777513616191,31.53,76333.08,0.0,0.08859,7e-05,11.57676]
[1777513616533,31.53,76332.32,0.0,0.08854,7e-05,11.57104]
[1777513616641,31.53,76332.32,0.0,0.08853,7e-05,11.57066]
[1777513619046,31.53,76318.78,0.0,0.08757,7e-05,11.47507]
[1777513624697,31.53,76318.59,0.0,0.08755,7e-05,11.47223]
[1777513630177,31.53,76317.62,0.0,0.08747,7e-05,11.46446]
[1777513635776,31.52,76312.25,0.0,0.08708,7e-05,11.42529]
[1777513640811,31.52,76314.82,0.0,0.08724,7e-05,11.44206]
[1777513647482,31.52,76313.66,0.0,0.08715,7e-05,11.43287]
[1777513652895,31.52,76306.31,0.0,0.0866,7e-05,11.37615]
[1777513657930,31.52,76304.07,0.0,0.08643,7e-05,11.35947]
[1777513662967,31.51,76301.6,0.0,0.08625,7e-05,11.34121]
[1777513668000,31.51,76301.59,0.0,0.08624,7e-05,11.3401]
[1777513673035,31.51,76300.36,0.0,0.08614,7e-05,11.33047]
[1777513681093,31.51,76304.31,0.0,0.08639,7e-05,11.356]
[1777513686126,31.51,76310.93,0.0,0.08684,7e-05,11.40077]
[1777513691161,31.5,76317.74,0.0,0.0873,7e-05,11.44685]
[1777513693804,31.5,76321.82,0.0,0.08758,7e-05,11.47471]
[1777513699217,31.5,76328.22,0.0,0.088,7e-05,11.51721]
[1777513699950,31.5,76328.22,0.0,0.088,7e-05,11.51721]
[1777513703512,31.5,76330.34,0.0,0.08814,7e-05,11.53047]
[1777513704110,31.5,76330.34,0.0,0.08814,7e-05,11.53047]
[1777513704252,31.5,76330.61,0.0,0.08815,7e-05,11.53194]
[1777513709288,31.49,76334.6,0.0,0.08841,7e-05,11.55782]
[1777513714322,31.49,76334.07,0.0,0.08833,7e-05,11.54839]
[1777513719356,31.49,76333.15,0.0,0.08824,7e-05,11.53978]
[1777513724392,31.48,76332.57,0.0,0.08818,7e-05,11.53364]
[1777513730434,31.48,76331.53,0.0,0.08808,7e-05,11.52396]
[1777513735469,31.48,76325.6,0.0,0.08764,7e-05,11.48049]
[1777513736293,31.48,76325.6,0.0,0.08764,7e-05,11.48049]
[1777513736757,31.48,76325.76,0.0,0.08765,7e-05,11.48128]
[1777513737483,31.48,76324.1,0.0,0.08753,7e-05,11.46932]
[1777513738822,31.48,76320.91,0.0,0.08731,7e-05,11.44668]
[1777513741284,31.48,76320.58,0.0,0.08728,7e-05,11.44383]
[1777513742907,31.47,76313.54,0.0,0.08678,7e-05,11.3941]
[1777513748561,31.47,76312.96,0.0,0.08673,7e-05,11.389]
[1777513753595,31.47,76310.78,0.0,0.08657,7e-05,11.37305]
[1777513758630,31.47,76310.65,0.0,0.08656,7e-05,11.37152]
[1777513763664,31.47,76311.16,0.0,0.08658,7e-05,11.37435]
[1777513768940,31.47,76311.43,0.0,0.0866,7e-05,11.37564]
[1777513774457,31.47,76323.49,0.0,0.08741,7e-05,11.45552]
[1777513775277,31.47,76332.31,0.0,0.08802,7e-05,11.51708]
[1777513775285,31.47,76332.31,0.0,0.08802,7e-05,11.51708]
[1777513775378,31.47,76337.49,0.0,0.08838,7e-05,11.55317]
[1777513779314,31.47,76343.09,0.0,0.08878,7e-05,11.59232]
[1777513779337,31.47,76344.08,0.0,0.08885,7e-05,11.59932]
[1777513781325,31.47,76344.16,0.0,0.08885,7e-05,11.59989]
[1777513781423,31.47,76344.11,0.0,0.08885,7e-05,11.59956]
[1777513787317,31.46,76344.74,0.0,0.08887,7e-05,11.60173]
[1777513792553,31.46,76348.71,0.0,0.08914,7e-05,11.62845]
[1777513797903,31.46,76347.86,0.0,0.08908,7e-05,11.62242]
[1777513802938,31.46,76345.97,0.0,0.08893,7e-05,11.60721]
[1777513807973,31.46,76345.26,0.0,0.08885,7e-05,11.59985]
[1777513813015,31.45,76344.1,0.0,0.08875,7e-05,11.58939]
[1777513818044,31.45,76346.2,0.0,0.08887,7e-05,11.60196]
[1777513824087,31.44,76346.15,0.0,0.08884,7e-05,11.59889]
[1777513829121,31.44,76348.27,0.0,0.08897,7e-05,11.61149]
[1777513834162,31.44,76345.38,0.0,0.08871,7e-05,11.58526]
[1777513839195,31.43,76344.46,0.0,0.08863,7e-05,11.57664]
[1777513844230,31.43,76347.33,0.0,0.08881,7e-05,11.59467]
[1777513849266,31.43,76347.3,0.0,0.08878,7e-05,11.59215]
[1777513852283,31.43,76346.99,0.0,0.08875,7e-05,11.58906]
[1777513852625,31.43,76346.99,0.0,0.08875,7e-05,11.58906]
[1777513853561,31.43,76336.42,0.0,0.08799,7e-05,11.51382]
[1777513856668,31.42,76337.04,0.0,0.08803,7e-05,11.51715]
[1777513856681,31.42,76337.04,0.0,0.08803,7e-05,11.51715]
[1777513857254,31.42,76337.04,0.0,0.08803,7e-05,11.51715]
[1777513857356,31.42,76337.16,0.0,0.08803,7e-05,11.51766]
[1777513858198,31.42,76337.16,0.0,0.08803,7e-05,11.51766]
[1777513860710,31.42,76336.6,0.0,0.08798,7e-05,11.51274]
[1777513860956,31.42,76336.6,0.0,0.08798,7e-05,11.51274]
[1777513862735,31.42,76334.32,0.0,0.08782,7e-05,11.49612]
[1777513863367,31.42,76334.2,0.0,0.0878,7e-05,11.49499]
[1777513868399,31.42,76335.28,0.0,0.08787,7e-05,11.50118]
[1777513872427,31.42,76325.03,0.0,0.08714,7e-05,11.42828]
[1777513877464,31.42,76317.61,0.0,0.08661,7e-05,11.37568]
[1777513882497,31.42,76318.71,0.0,0.08669,7e-05,11.3831]
[1777513887534,31.42,76315.99,0.0,0.08649,7e-05,11.36379]
[1777513892569,31.42,76312.6,0.0,0.08623,7e-05,11.33637]
[1777513897604,31.42,76316.95,0.0,0.08653,7e-05,11.36658]
[1777513902640,31.41,76314.27,0.0,0.08634,7e-05,11.34737]
[1777513907678,31.41,76312.4,0.0,0.08621,7e-05,11.33381]
[1777513913399,31.41,76308.39,0.0,0.08592,7e-05,11.30541]
[1777513918066,31.41,76308.3,0.0,0.08591,7e-05,11.30454]
[1777513918077,31.41,76308.3,0.0,0.08591,7e-05,11.30454]
[1777513923470,31.41,76301.72,0.0,0.08546,7e-05,11.25849]
[1777513926635,31.41,76301.92,0.0,0.08547,7e-05,11.25984]
[1777513927481,31.41,76301.31,0.0,0.08543,7e-05,11.25556]
[1777513933539,31.41,76306.82,0.0,0.0858,7e-05,11.29352]
[1777513938901,31.41,76309.69,0.0,0.086,7e-05,11.31285]
[1777513943936,31.41,76312.17,0.0,0.08616,7e-05,11.32959]
[1777513949981,31.41,76315.65,0.0,0.0864,7e-05,11.35315]
[1777513955013,31.41,76317.75,0.0,0.08651,7e-05,11.36372]
[1777513956169,31.41,76317.75,0.0,0.08651,7e-05,11.36372]
[1777513956180,31.41,76317.75,0.0,0.08651,7e-05,11.36372]
[1777513957133,31.41,76318.62,0.0,0.08657,7e-05,11.36969]
[1777513957851,31.41,76318.62,0.0,0.08657,7e-05,11.36959]
[1777513961057,31.41,76329.85,0.0,0.08735,7e-05,11.44774]
[1777513966089,31.41,76333.36,0.0,0.08759,7e-05,11.47121]
[1777513971127,31.4,76330.33,0.0,0.08736,7e-05,11.4488]
[1777513975601,31.4,76341.38,0.0,0.08813,7e-05,11.52579]
[1777513979467,31.4,76341.26,0.0,0.08812,7e-05,11.52416]
[1777513979473,31.4,76341.26,0.0,0.08812,7e-05,11.52416]
[1777513981680,31.4,76341.38,0.0,0.08812,7e-05,11.52473]
[1777513982171,31.4,76341.7,0.0,0.08814,7e-05,11.52646]
[1777513983227,31.4,76341.96,0.0,0.08816,7e-05,11.52803]
[1777513983236,31.4,76341.96,0.0,0.08816,7e-05,11.52803]
[1777513983988,31.4,76342.61,0.0,0.0882,7e-05,11.53235]
[1777513984198,31.4,76342.61,0.0,0.0882,7e-05,11.53235]
[1777513984206,31.4,76342.61,0.0,0.0882,7e-05,11.53235]
[1777513984650,31.4,76343.0,0.0,0.08822,7e-05,11.53484]
[1777513984793,31.4,76343.0,0.0,0.08822,7e-05,11.53484]
[1777513984805,31.4,76343.0,0.0,0.08822,7e-05,11.53484]
[1777513989891,31.4,76348.42,0.0,0.08859,7e-05,11.57164]
[1777513990276,31.4,76348.42,0.0,0.08859,7e-05,11.57164]
[1777513990285,31.4,76348.42,0.0,0.08859,7e-05,11.57164]
[1777513990362,31.4,76345.58,0.0,0.08839,7e-05,11.55132]
[1777513996301,31.39,76345.29,0.0,0.08835,7e-05,11.54759]
[1777514001336,31.39,76345.07,0.0,0.08832,7e-05,11.54467]
[1777514006371,31.39,76345.5,0.0,0.08834,7e-05,11.54634]
[1777514011406,31.39,76345.37,0.0,0.08829,7e-05,11.54056]
[1777514016441,31.39,76350.76,0.0,0.08866,7e-05,11.57724]
[1777514018500,31.39,76350.98,0.0,0.08867,7e-05,11.57848]
[1777514018595,31.39,76351.02,0.0,0.08867,7e-05,11.57845]
[1777514020461,31.38,76351.02,0.0,0.08867,7e-05,11.57782]
[1777514020933,31.38,76353.75,0.0,0.08886,7e-05,11.59708]
[1777514021476,31.38,76353.75,0.0,0.08886,7e-05,11.59673]
[1777514026511,31.38,76351.58,0.0,0.08868,7e-05,11.57964]
[1777514029073,31.38,76353.1,0.0,0.08879,7e-05,11.58965]
[1777514029823,31.38,76353.1,0.0,0.08879,7e-05,11.58965]
[1777514029532,31.38,76363.82,0.0,0.08955,7e-05,11.66506]
[1777514030448,31.38,76363.82,0.0,0.08955,7e-05,11.66506]
[1777514030786,31.38,76363.82,0.0,0.08955,7e-05,11.66506]
[1777514037529,31.38,76368.29,0.0,0.08985,7e-05,11.69567]
[1777514041207,31.38,76369.83,0.0,0.08996,7e-05,11.70592]
[1777514041622,31.38,76373.02,0.0,0.09019,7e-05,11.72837]
[1777514042493,31.38,76373.02,0.0,0.09019,7e-05,11.72837]
[1777514042624,31.38,76383.4,0.0,0.09093,7e-05,11.80194]
[1777514043300,31.38,76383.4,0.0,0.09093,7e-05,11.80194]
[1777514044693,31.38,76387.78,0.0,0.09125,7e-05,11.83323]
[1777514044707,31.38,76387.78,0.0,0.09125,7e-05,11.83323]
[1777514050836,31.38,76391.62,0.0,0.09152,7e-05,11.86006]
[1777514052102,31.38,76392.44,0.0,0.09157,7e-05,11.86517]
[1777514052422,31.38,76392.44,0.0,0.09157,7e-05,11.86517]
[1777514052694,31.38,76407.93,0.0,0.09271,7e-05,11.97596]
[1777514054264,31.38,76415.45,0.0,0.09326,7e-05,12.02977]
[1777514059492,31.37,76408.63,0.0,0.09275,7e-05,11.98008]
[1777514059509,31.37,76408.63,0.0,0.09275,7e-05,11.98008]
[1777514060233,31.37,76408.43,0.0,0.09273,7e-05,11.97856]
[1777514063718,31.37,76406.35,0.0,0.09258,7e-05,11.96344]
[1777514063830,31.37,76406.35,0.0,0.09258,7e-05,11.96344]
[1777514063851,31.37,76406.35,0.0,0.09258,7e-05,11.96344]
[1777514063813,31.37,76399.65,0.0,0.09209,7e-05,11.91546]
[1777514064781,31.37,76399.65,0.0,0.09209,7e-05,11.91542]
[1777514065666,31.37,76399.65,0.0,0.09209,7e-05,11.91542]
[1777514065788,31.37,76396.44,0.0,0.09185,7e-05,11.89209]
[1777514067802,31.37,76386.14,0.0,0.09109,7e-05,11.81799]
[1777514068634,31.37,76386.14,0.0,0.09109,7e-05,11.81799]
[1777514068676,31.37,76386.14,0.0,0.09109,7e-05,11.81799]
[1777514069327,31.37,76382.93,0.0,0.09086,7e-05,11.79489]
[1777514070145,31.37,76380.53,0.0,0.09068,7e-05,11.7776]
[1777514070823,31.37,76377.55,0.0,0.09047,7e-05,11.75622]
[1777514073845,31.37,76366.79,0.0,0.08966,7e-05,11.67586]
[1777514075680,31.37,76364.42,0.0,0.08949,7e-05,11.65898]
[1777514075695,31.37,76364.42,0.0,0.08949,7e-05,11.65898]
[1777514075861,31.37,76343.37,0.0,0.088,7e-05,11.5103]
[1777514078518,31.37,76336.07,0.0,0.08748,7e-05,11.45832]
[1777514078597,31.37,76336.07,0.0,0.08748,7e-05,11.45832]
[1777514081106,31.37,76324.45,0.0,0.08666,7e-05,11.37613]
[1777514083803,31.37,76321.73,0.0,0.08646,7e-05,11.35697]
[1777514083904,31.37,76313.1,0.0,0.08586,7e-05,11.29655]
[1777514086684,31.37,76312.92,0.0,0.08585,7e-05,11.29528]
[1777514086782,31.37,76311.16,0.0,0.08573,7e-05,11.28298]
[1777514094711,31.37,76308.76,0.0,0.08556,7e-05,11.2664]
[1777514095559,31.37,76308.76,0.0,0.08556,7e-05,11.2664]
[1777514095891,31.37,76305.86,0.0,0.08536,7e-05,11.24622]
[1777514096335,31.37,76305.86,0.0,0.08536,7e-05,11.24622]
[1777514096383,31.37,76305.86,0.0,0.08536,7e-05,11.24622]
[1777514096755,31.37,76305.86,0.0,0.08536,7e-05,11.24622]
[1777514096774,31.37,76332.25,0.0,0.0872,7e-05,11.43078]
[1777514097314,31.37,76332.25,0.0,0.0872,7e-05,11.43078]
[1777514097399,31.37,76347.73,0.0,0.08829,7e-05,11.53965]
[1777514098157,31.37,76347.73,0.0,0.08829,7e-05,11.53965]
[1777514098701,31.37,76350.59,0.0,0.08849,7e-05,11.55959]
[1777514099977,31.37,76349.69,0.0,0.08842,7e-05,11.55286]
[1777514102019,31.37,76349.04,0.0,0.08837,7e-05,11.54744]
[1777514107080,31.37,76347.48,0.0,0.08826,7e-05,11.53607]
[1777514108087,31.37,76347.48,0.0,0.08826,7e-05,11.53607]
[1777514108117,31.37,76347.48,0.0,0.08826,7e-05,11.53607]
[1777514110061,31.36,76347.53,0.0,0.08825,7e-05,11.53561]
[1777514112076,31.36,76346.98,0.0,0.0882,7e-05,11.53093]
[1777514112177,31.36,76347.48,0.0,0.08824,7e-05,11.53405]
[1777514113968,31.36,76347.48,0.0,0.08823,7e-05,11.53365]
[1777514113991,31.36,76347.48,0.0,0.08823,7e-05,11.53365]
[1777514114863,31.36,76352.19,0.0,0.08856,7e-05,11.56646]
[1777514116119,31.36,76352.19,0.0,0.08856,7e-05,11.56606]
[1777514118137,31.36,76355.48,0.0,0.08878,7e-05,11.58834]
[1777514124749,31.36,76355.62,0.0,0.08877,7e-05,11.58741]
[1777514127813,31.36,76354.92,0.0,0.08872,7e-05,11.58245]
[1777514127901,31.36,76354.56,0.0,0.0887,7e-05,11.57989]
[1777514129235,31.35,76338.48,0.0,0.08755,7e-05,11.46559]
[1777514133266,31.35,76328.75,0.0,0.08683,7e-05,11.39253]
[1777514136284,31.35,76319.21,0.0,0.08616,7e-05,11.32521]
[1777514141453,31.35,76315.28,0.0,0.08588,7e-05,11.29744]
[1777514141554,31.35,76314.77,0.0,0.08584,7e-05,11.29383]
[1777514144431,31.35,76315.34,0.0,0.08588,7e-05,11.29771]
[1777514144437,31.35,76315.34,0.0,0.08588,7e-05,11.29771]
[1777514144449,31.35,76314.95,0.0,0.08586,7e-05,11.29493]
[1777514145212,31.35,76314.95,0.0,0.08586,7e-05,11.29493]
[1777514146329,31.35,76314.95,0.0,0.08586,7e-05,11.29488]
[1777514146408,31.35,76314.86,0.0,0.08585,7e-05,11.2942]
[1777514148150,31.35,76314.86,0.0,0.08585,7e-05,11.29415]
[1777514148371,31.35,76314.58,0.0,0.08583,7e-05,11.29215]
[1777514149014,31.35,76314.58,0.0,0.08583,7e-05,11.29215]
[1777514149377,31.35,76313.92,0.0,0.08578,7e-05,11.2875]
[1777514154413,31.35,76309.34,0.0,0.08546,7e-05,11.25543]
[1777514159447,31.35,76308.82,0.0,0.08543,7e-05,11.2519]
[1777514164483,31.35,76312.41,0.0,0.08568,7e-05,11.27701]
[1777514166695,31.35,76309.67,0.0,0.08549,7e-05,11.25788]
[1777514166789,31.35,76313.23,0.0,0.08573,7e-05,11.28273]
[1777514168019,31.35,76313.23,0.0,0.08573,7e-05,11.28274]
[1777514168714,31.35,76313.23,0.0,0.08573,7e-05,11.28274]
[1777514171253,31.35,76318.8,0.0,0.08612,7e-05,11.32149]
[1777514171700,31.35,76318.8,0.0,0.08612,7e-05,11.32149]
[1777514176712,31.35,76320.97,0.0,0.08627,7e-05,11.33631]
[1777514176808,31.35,76320.97,0.0,0.08627,7e-05,11.33631]
[1777514178839,31.35,76321.08,0.0,0.08627,7e-05,11.33694]
[1777514178935,31.35,76314.95,0.0,0.08585,7e-05,11.29403]
[1777514183617,31.35,76304.43,0.0,0.08512,7e-05,11.22082]
[1777514185489,31.35,76302.44,0.0,0.08498,7e-05,11.20708]
[1777514185739,31.35,76290.59,0.0,0.08417,7e-05,11.12491]
[1777514187649,31.35,76279.65,0.0,0.08343,7e-05,11.04956]
[1777514191298,31.35,76274.16,0.0,0.08306,7e-05,11.01189]
[1777514191676,31.35,76274.07,0.0,0.08303,7e-05,11.00774]
[1777514196712,31.35,76271.15,0.0,0.08283,7e-05,10.98734]
[1777514197288,31.35,76271.15,0.0,0.08283,7e-05,10.98734]
[1777514202754,31.35,76268.89,0.0,0.08267,7e-05,10.97153]
[1777514207765,31.35,76268.87,0.0,0.08267,7e-05,10.97122]
[1777514208808,31.35,76255.69,0.0,0.08178,7e-05,10.88052]
[1777514213838,31.35,76259.71,0.0,0.08206,7e-05,10.90849]
[1777514216859,31.35,76247.69,0.0,0.08126,7e-05,10.82632]
[1777514217993,31.35,76247.69,0.0,0.08126,7e-05,10.82632]
[1777514218028,31.35,76242.16,0.0,0.08089,7e-05,10.78869]
[1777514218320,31.35,76242.16,0.0,0.08089,7e-05,10.78869]
[1777514218748,31.35,76242.16,0.0,0.08089,7e-05,10.78869]
[1777514218873,31.35,76242.16,0.0,0.08089,7e-05,10.78889]
[1777514219620,31.35,76242.16,0.0,0.08089,7e-05,10.78889]
[1777514224915,31.35,76234.39,0.0,0.08037,7e-05,10.73483]
[1777514226691,31.35,76234.06,0.0,0.08034,7e-05,10.73242]
[1777514226929,31.35,76232.86,0.0,0.08026,7e-05,10.7241]
[1777514230017,31.35,76226.78,0.0,0.07986,7e-05,10.68249]
[1777514230957,31.35,76225.63,0.0,0.07978,7e-05,10.67455]
[1777514232958,31.35,76225.52,0.0,0.07977,7e-05,10.67375]
[1777514232971,31.35,76225.59,0.0,0.07978,7e-05,10.67418]
[1777514238006,31.35,76226.44,0.0,0.07983,7e-05,10.67974]
[1777514240379,31.35,76226.7,0.0,0.07985,7e-05,10.68142]
[1777514240400,31.35,76226.7,0.0,0.07985,7e-05,10.68142]
[1777514241029,31.35,76227.09,0.0,0.07987,7e-05,10.68403]
[1777514243042,31.35,76239.13,0.0,0.08067,7e-05,10.76589]
[1777514244232,31.35,76238.81,0.0,0.08064,7e-05,10.76354]
[1777514249083,31.35,76228.75,0.0,0.07997,7e-05,10.69441]
[1777514254119,31.35,76235.34,0.0,0.08038,7e-05,10.73517]
[1777514257489,31.35,76235.29,0.0,0.08037,7e-05,10.73456]
[1777514261280,31.35,76242.77,0.0,0.08086,7e-05,10.785]
[1777514261289,31.35,76242.77,0.0,0.08086,7e-05,10.785]
[1777514261626,31.35,76242.77,0.0,0.08086,7e-05,10.785]
[1777514262070,31.35,76242.77,0.0,0.08086,7e-05,10.785]
[1777514263051,31.34,76245.84,0.0,0.08107,7e-05,10.80577]
[1777514265323,31.34,76240.54,0.0,0.08071,7e-05,10.76883]
[1777514265394,31.34,76234.77,0.0,0.08032,7e-05,10.72929]
[1777514266197,31.34,76234.77,0.0,0.08032,7e-05,10.72929]
[1777514266209,31.34,76234.77,0.0,0.08032,7e-05,10.72916]
[1777514271242,31.34,76226.48,0.0,0.07977,7e-05,10.67252]
[1777514276276,31.34,76227.19,0.0,0.07982,7e-05,10.67725]
[1777514281312,31.34,76228.66,0.0,0.07991,7e-05,10.68717]
[1777514286349,31.34,76226.74,0.0,0.07979,7e-05,10.67403]
[1777514291384,31.34,76227.93,0.0,0.07986,7e-05,10.68209]
[1777514296419,31.34,76229.71,0.0,0.07998,7e-05,10.69404]
[1777514300495,31.34,76232.83,0.0,0.08018,7e-05,10.71517]
[1777514300551,31.34,76237.81,0.0,0.08051,7e-05,10.74905]
[1777514304540,31.34,76238.87,0.0,0.08058,7e-05,10.75601]
[1777514304579,31.34,76238.41,0.0,0.08055,7e-05,10.75276]
[1777514310517,31.34,76236.97,0.0,0.08045,7e-05,10.74233]
[1777514315552,31.34,76233.76,0.0,0.08021,7e-05,10.71663]
[1777514320587,31.34,76232.88,0.0,0.08015,7e-05,10.71039]
[1777514325623,31.34,76231.74,0.0,0.08007,7e-05,10.70242]
[1777514330659,31.34,76228.2,0.0,0.07984,7e-05,10.67822]
[1777514333736,31.34,76225.26,0.0,0.07964,7e-05,10.65828]
[1777514333872,31.34,76225.26,0.0,0.07964,7e-05,10.65828]
[1777514333973,31.34,76198.04,0.0,0.07787,6e-05,10.47418]
[1777514339053,31.34,76203.33,0.0,0.07821,6e-05,10.50989]
[1777514341194,31.34,76201.68,0.0,0.0781,6e-05,10.49804]
[1777514341198,31.34,76201.68,0.0,0.0781,6e-05,10.49804]
[1777514341746,31.34,76201.55,0.0,0.07809,6e-05,10.49692]
[1777514345169,31.34,76201.38,0.0,0.07807,6e-05,10.49527]
[1777514350811,31.34,76192.32,0.0,0.07748,6e-05,10.43343]
[1777514353659,31.34,76191.58,0.0,0.07743,6e-05,10.42813]
[1777514355845,31.34,76178.92,0.0,0.07661,6e-05,10.34283]
[1777514360880,31.34,76181.97,0.0,0.07681,6e-05,10.36314]
[1777514365915,31.33,76182.07,0.0,0.07681,6e-05,10.36362]
[1777514370931,31.33,76188.89,0.0,0.07724,6e-05,10.40896]
[1777514375985,31.33,76194.07,0.0,0.07755,6e-05,10.43942]
[1777514381020,31.33,76193.63,0.0,0.07751,6e-05,10.43563]
[1777514386058,31.33,76195.3,0.0,0.07761,6e-05,10.44596]
[1777514391091,31.33,76194.63,0.0,0.07756,6e-05,10.44049]
[1777514396125,31.33,76195.1,0.0,0.07758,6e-05,10.44265]
[1777514401161,31.33,76193.82,0.0,0.07748,6e-05,10.43298]
[1777514406197,31.32,76198.89,0.0,0.0778,6e-05,10.46598]
[1777514411241,31.32,76198.68,0.0,0.07778,6e-05,10.46353]
[1777514412246,31.32,76219.36,0.0,0.07911,7e-05,10.60267]
[1777514413949,31.32,76220.66,0.0,0.0792,7e-05,10.61149]
[1777514418008,31.32,76219.56,0.0,0.07913,7e-05,10.60404]
[1777514420047,31.32,76207.13,0.0,0.07832,6e-05,10.52009]
[1777514426069,31.32,76204.53,0.0,0.07816,6e-05,10.5033]
[1777514428098,31.32,76204.06,0.0,0.07813,6e-05,10.50042]
[1777514433134,31.32,76204.11,0.0,0.07812,6e-05,10.49802]
[1777514438428,31.33,76205.98,0.0,0.07825,6e-05,10.51148]
[1777514442124,31.33,76206.25,0.0,0.07827,6e-05,10.51347]
[1777514445477,31.33,76222.02,0.0,0.0793,7e-05,10.62032]
[1777514450513,31.33,76226.21,0.0,0.07957,7e-05,10.6485]
[1777514455553,31.33,76220.49,0.0,0.07919,7e-05,10.60948]
[1777514460585,31.33,76222.92,0.0,0.07935,7e-05,10.62597]
[1777514465621,31.33,76224.96,0.0,0.07948,7e-05,10.63978]
[1777514469649,31.33,76234.66,0.0,0.08012,7e-05,10.7057]
[1777514470585,31.33,76234.66,0.0,0.08012,7e-05,10.7057]
[1777514470619,31.33,76234.66,0.0,0.08012,7e-05,10.7057]
[1777514470656,31.33,76238.42,0.0,0.08037,7e-05,10.73124]
[1777514475690,31.32,76243.51,0.0,0.0807,7e-05,10.76537]
[1777514476735,31.32,76243.51,0.0,0.0807,7e-05,10.76537]
[1777514479055,31.32,76243.35,0.0,0.08069,7e-05,10.76394]
[1777514480728,31.32,76245.67,0.0,0.08084,7e-05,10.77945]
[1777514480751,31.32,76246.43,0.0,0.08089,7e-05,10.78446]
[1777514484756,31.32,76245.95,0.0,0.08085,7e-05,10.78065]
[1777514484841,31.32,76246.48,0.0,0.08088,7e-05,10.78411]
[1777514486777,31.32,76246.48,0.0,0.08088,7e-05,10.78394]
[1777514486849,31.32,76246.65,0.0,0.08089,7e-05,10.78494]
[1777514492810,31.32,76237.65,0.0,0.08026,7e-05,10.71911]
[1777514497844,31.32,76244.68,0.0,0.08072,7e-05,10.76666]
[1777514502878,31.32,76243.19,0.0,0.08062,7e-05,10.75585]
[1777514507977,31.32,76248.72,0.0,0.08098,7e-05,10.79308]
[1777514508157,31.32,76248.72,0.0,0.08098,7e-05,10.79308]
[1777514508257,31.32,76250.93,0.0,0.08113,7e-05,10.80804]
[1777514509928,31.32,76260.87,0.0,0.08179,7e-05,10.87586]
[1777514510466,31.32,76260.87,0.0,0.08179,7e-05,10.87586]
[1777514511121,31.32,76260.87,0.0,0.08179,7e-05,10.87586]
[1777514511254,31.32,76260.87,0.0,0.08179,7e-05,10.87586]
[1777514513117,31.32,76266.69,0.0,0.08217,7e-05,10.91524]
[1777514517440,31.31,76262.49,0.0,0.08187,7e-05,10.88443]
[1777514517448,31.31,76262.49,0.0,0.08187,7e-05,10.88443]
[1777514519161,31.31,76258.14,0.0,0.08158,7e-05,10.85419]
[1777514519169,31.31,76258.14,0.0,0.08158,7e-05,10.85419]
[1777514519241,31.31,76255.72,0.0,0.08141,7e-05,10.83726]
[1777514521042,31.31,76255.72,0.0,0.08141,7e-05,10.83694]
[1777514521135,31.31,76255.22,0.0,0.08137,7e-05,10.83319]
[1777514521489,31.31,76255.22,0.0,0.08137,7e-05,10.83319]
[1777514521603,31.31,76255.22,0.0,0.08137,7e-05,10.83319]
[1777514522019,31.31,76255.22,0.0,0.08137,7e-05,10.83288]
[1777514522501,31.31,76255.22,0.0,0.08137,7e-05,10.83288]
[1777514523260,31.31,76255.22,0.0,0.08137,7e-05,10.83288]
[1777514523342,31.31,76276.5,0.0,0.0828,7e-05,10.97891]
[1777514526190,31.31,76277.78,0.0,0.08287,7e-05,10.98668]
[1777514527732,31.31,76272.14,0.0,0.08248,7e-05,10.9467]
[1777514528503,31.31,76273.26,0.0,0.08255,7e-05,10.95393]
[1777514534103,31.3,76265.22,0.0,0.08198,7e-05,10.89576]
[1777514538176,31.3,76263.18,0.0,0.08183,7e-05,10.88038]
[1777514538205,31.3,76263.61,0.0,0.08185,7e-05,10.88289]
[1777514543453,31.3,76263.18,0.0,0.0818,7e-05,10.87766]
[1777514544173,31.3,76263.15,0.0,0.0818,7e-05,10.877]
[1777514549207,31.29,76262.38,0.0,0.08172,7e-05,10.86941]
[1777514551638,31.29,76261.43,0.0,0.08163,7e-05,10.85849]
[1777514552229,31.29,76262.07,0.0,0.08166,7e-05,10.86243]
[1777514555907,31.29,76262.64,0.0,0.08169,7e-05,10.86496]
[1777514555932,31.29,76262.64,0.0,0.08169,7e-05,10.86496]
[1777514556257,31.29,76262.5,0.0,0.08167,7e-05,10.86353]
[1777514559849,31.29,76270.87,0.0,0.08222,7e-05,10.9196]
[1777514561435,31.29,76270.43,0.0,0.08219,7e-05,10.91601]
[1777514570355,31.28,76271.07,0.0,0.08218,7e-05,10.91498]
[1777514575390,31.27,76271.2,0.0,0.08216,7e-05,10.91326]
[1777514580399,31.27,76271.31,0.0,0.08215,7e-05,10.91197]
[1777514583074,31.27,76283.12,0.0,0.08293,7e-05,10.99225]
[1777514589760,31.27,76283.53,0.0,0.08295,7e-05,10.99407]
[1777514595573,31.27,76284.25,0.0,0.08299,7e-05,10.99851]
[1777514600931,31.27,76283.54,0.0,0.08294,7e-05,10.99269]
[1777514606635,31.26,76282.22,0.0,0.08282,7e-05,10.98135]
[1777514611670,31.26,76269.81,0.0,0.08194,7e-05,10.88981]
[1777514616705,31.25,76268.6,0.0,0.08183,7e-05,10.87914]
[1777514621740,31.25,76276.21,0.0,0.08232,7e-05,10.92918]
[1777514626496,31.25,76265.64,0.0,0.08159,7e-05,10.85411]
[1777514627607,31.25,76265.64,0.0,0.08159,7e-05,10.85411]
[1777514628530,31.25,76265.64,0.0,0.08158,7e-05,10.85372]
[1777514628542,31.25,76265.64,0.0,0.08158,7e-05,10.85372]
[1777514628547,31.25,76255.79,0.0,0.08092,7e-05,10.78572]
[1777514629191,31.25,76255.79,0.0,0.08092,7e-05,10.78572]
[1777514629194,31.25,76247.89,0.0,0.08039,7e-05,10.73135]
[1777514630891,31.25,76247.89,0.0,0.08039,7e-05,10.73115]
[1777514631200,31.25,76247.89,0.0,0.08039,7e-05,10.73115]
[1777514632757,31.25,76245.64,0.0,0.08024,7e-05,10.71538]
[1777514633517,31.25,76238.74,0.0,0.07978,7e-05,10.66818]
[1777514638573,31.24,76239.51,0.0,0.07982,7e-05,10.67284]
[1777514639121,31.24,76239.51,0.0,0.07982,7e-05,10.67284]
[1777514645478,31.24,76241.06,0.0,0.07992,7e-05,10.68268]
[1777514645548,31.24,76246.11,0.0,0.08025,7e-05,10.71701]
[1777514650049,31.24,76248.3,0.0,0.08039,7e-05,10.73121]
[1777514650150,31.24,76246.29,0.0,0.08025,7e-05,10.71726]
[1777514655983,31.24,76242.24,0.0,0.07998,7e-05,10.6888]
[1777514661016,31.24,76239.41,0.0,0.07979,7e-05,10.66888]
[1777514667058,31.24,76243.27,0.0,0.08003,7e-05,10.69433]
[1777514672092,31.24,76243.74,0.0,0.08003,7e-05,10.69317]
[1777514677392,31.24,76246.77,0.0,0.08022,7e-05,10.71306]
[1777514677530,31.24,76246.77,0.0,0.08022,7e-05,10.71306]
[1777514677554,31.24,76251.12,0.0,0.08051,7e-05,10.74255]
[1777514683597,31.23,76255.59,0.0,0.08079,7e-05,10.77167]
[1777514683945,31.23,76256.37,0.0,0.08084,7e-05,10.7767]
[1777514684177,31.23,76254.56,0.0,0.08072,7e-05,10.764]
[1777514686191,31.23,76234.55,0.0,0.07939,7e-05,10.62702]
[1777514691226,31.23,76225.22,0.0,0.07878,7e-05,10.56373]
[1777514696103,31.23,76225.77,0.0,0.07882,7e-05,10.56771]
[1777514701115,31.23,76227.46,0.0,0.07893,7e-05,10.57957]
[1777514706332,31.23,76230.16,0.0,0.07911,7e-05,10.59845]
[1777514711367,31.23,76232.39,0.0,0.07927,7e-05,10.61409]
[1777514714486,31.24,76231.93,0.0,0.07924,7e-05,10.61116]
[1777514717513,31.24,76226.98,0.0,0.07892,7e-05,10.57799]
[1777514723452,31.23,76220.78,0.0,0.0785,7e-05,10.53465]
[1777514728486,31.23,76217.96,0.0,0.0783,7e-05,10.51451]
[1777514733521,31.23,76215.65,0.0,0.07812,7e-05,10.49456]
[1777514738556,31.23,76215.61,0.0,0.07811,7e-05,10.49345]
[1777514743618,31.23,76220.65,0.0,0.07843,7e-05,10.52663]
[1777514745073,31.23,76222.27,0.0,0.07853,7e-05,10.53706]
[1777514751654,31.23,76225.52,0.0,0.07875,7e-05,10.55922]
[1777514756688,31.23,76222.88,0.0,0.07858,7e-05,10.54211]
[1777514761724,31.23,76225.24,0.0,0.07874,7e-05,10.55898]
[1777514766763,31.23,76228.58,0.0,0.07897,7e-05,10.58237]
[1777514771794,31.23,76231.77,0.0,0.07918,7e-05,10.6046]
[1777514777278,31.23,76232.24,0.0,0.07922,7e-05,10.60835]
[1777514777447,31.23,76232.24,0.0,0.07922,7e-05,10.60835]
[1777514782871,31.23,76232.44,0.0,0.07924,7e-05,10.61046]
[1777514785756,31.23,76236.89,0.0,0.07954,7e-05,10.64107]
[1777514791651,31.24,76236.72,0.0,0.07951,7e-05,10.63692]
[1777514796969,31.24,76241.83,0.0,0.07985,7e-05,10.67214]
[1777514802004,31.24,76242.09,0.0,0.07987,7e-05,10.67409]
[1777514808045,31.24,76242.07,0.0,0.07987,7e-05,10.67412]
[1777514813081,31.24,76243.31,0.0,0.07995,7e-05,10.6827]
[1777514815095,31.24,76252.96,0.0,0.08059,7e-05,10.74855]
[1777514819124,31.24,76243.25,0.0,0.07994,7e-05,10.68198]
[1777514824159,31.24,76249.8,0.0,0.08037,7e-05,10.72645]
[1777514829194,31.23,76245.59,0.0,0.08009,7e-05,10.69719]
[1777514834656,31.23,76238.74,0.0,0.07964,7e-05,10.65032]
[1777514837250,31.24,76221.7,0.0,0.07852,7e-05,10.53472]
[1777514842285,31.24,76222.86,0.0,0.0786,7e-05,10.54343]
[1777514847321,31.24,76227.6,0.0,0.07892,7e-05,10.57626]
[1777514852356,31.24,76228.65,0.0,0.07897,7e-05,10.5806]
[1777514857391,31.24,76221.69,0.0,0.07853,7e-05,10.53423]
[1777514860179,31.24,76227.77,0.0,0.07893,7e-05,10.57584]
[1777514860413,31.24,76229.04,0.0,0.07901,7e-05,10.58462]
[1777514861419,31.24,76244.62,0.0,0.08004,7e-05,10.69072]
[1777514863089,31.24,76252.69,0.0,0.08057,7e-05,10.74577]
[1777514863093,31.24,76252.69,0.0,0.08057,7e-05,10.74577]
[1777514868468,31.24,76250.64,0.0,0.08043,7e-05,10.7309]
[1777514873503,31.24,76249.13,0.0,0.08032,7e-05,10.71982]
[1777514878544,31.24,76247.22,0.0,0.08019,7e-05,10.70593]
[1777514883578,31.24,76247.44,0.0,0.08019,7e-05,10.70648]
[1777514888614,31.23,76248.07,0.0,0.08022,7e-05,10.70977]
[1777514891032,31.23,76248.02,0.0,0.08022,7e-05,10.709]
[1777514891053,31.23,76248.02,0.0,0.08022,7e-05,10.709]
[1777514891355,31.23,76248.02,0.0,0.08022,7e-05,10.709]
[1777514891634,31.23,76248.55,0.0,0.08025,7e-05,10.71241]
[1777514896670,31.23,76254.55,0.0,0.08063,7e-05,10.75208]
[1777514899029,31.23,76250.76,0.0,0.08038,7e-05,10.72567]
[1777514899043,31.23,76250.76,0.0,0.08038,7e-05,10.72567]
[1777514901555,31.23,76250.9,0.0,0.08038,7e-05,10.72617]
[1777514901576,31.23,76250.9,0.0,0.08038,7e-05,10.72617]
[1777514901704,31.23,76250.68,0.0,0.08037,7e-05,10.72443]
[1777514906740,31.23,76255.5,0.0,0.08067,7e-05,10.75616]
[1777514908430,31.23,76255.45,0.0,0.08067,7e-05,10.75554]
[1777514908754,31.23,76253.45,0.0,0.08053,7e-05,10.74158]
[1777514913789,31.22,76245.88,0.0,0.08,7e-05,10.68535]
[1777514918825,31.22,76248.43,0.0,0.08016,7e-05,10.7018]
[1777514923859,31.22,76246.58,0.0,0.08002,7e-05,10.6881]
[1777514928894,31.22,76243.83,0.0,0.07983,7e-05,10.66828]
[1777514933930,31.22,76242.71,0.0,0.07975,7e-05,10.65963]
[1777514936953,31.22,76228.2,0.0,0.07879,7e-05,10.56034]
[1777514942006,31.22,76228.07,0.0,0.07878,7e-05,10.55942]
[1777514948031,31.22,76227.82,0.0,0.07877,7e-05,10.55823]
[1777514953070,31.22,76236.93,0.0,0.07937,7e-05,10.62062]
[1777514958102,31.22,76239.51,0.0,0.07954,7e-05,10.6382]
[1777514963144,31.22,76237.75,0.0,0.07942,7e-05,10.62634]
[1777514968176,31.22,76238.05,0.0,0.07945,7e-05,10.62859]
[1777514973210,31.22,76243.65,0.0,0.07979,7e-05,10.66347]
[1777514978247,31.22,76254.46,0.0,0.08051,7e-05,10.7371]
[1777514979230,31.22,76254.46,0.0,0.08051,7e-05,10.7371]
[1777514979259,31.22,76254.46,0.0,0.08051,7e-05,10.7371]
[1777514979316,31.22,76257.3,0.0,0.0807,7e-05,10.75642]
[1777514980052,31.22,76257.3,0.0,0.0807,7e-05,10.75642]
[1777514980262,31.22,76257.3,0.0,0.08069,7e-05,10.75626]
[1777514981552,31.22,76257.3,0.0,0.08069,7e-05,10.75626]
[1777514981653,31.22,76257.51,0.0,0.08071,7e-05,10.75754]
[1777514987312,31.22,76255.23,0.0,0.08054,7e-05,10.7409]
[1777514992346,31.22,76255.03,0.0,0.08052,7e-05,10.73861]
[1777514997185,31.22,76256.51,0.0,0.08061,7e-05,10.7479]
[1777514999410,31.21,76263.04,0.0,0.08104,7e-05,10.79216]
[1777515001615,31.21,76262.7,0.0,0.08102,7e-05,10.78927]
[1777515002467,31.21,76263.07,0.0,0.08104,7e-05,10.79154]
[1777515003630,31.21,76263.13,0.0,0.08104,7e-05,10.79167]
[1777515003663,31.21,76263.28,0.0,0.08105,7e-05,10.79243]
[1777515009323,31.21,76254.15,0.0,0.08043,7e-05,10.72871]
[1777515014500,31.21,76253.26,0.0,0.08035,7e-05,10.72143]
[1777515015694,31.21,76253.26,0.0,0.08035,7e-05,10.72143]
[1777515015795,31.21,76252.5,0.0,0.0803,7e-05,10.71603]
[1777515017717,31.21,76252.5,0.0,0.0803,7e-05,10.71603]
[1777515017813,31.21,76255.06,0.0,0.08047,7e-05,10.73316]
[1777515022078,31.21,76256.58,0.0,0.08056,7e-05,10.7426]
[1777515023433,31.21,76255.81,0.0,0.08051,7e-05,10.73708]
[1777515024544,31.21,76255.97,0.0,0.08051,7e-05,10.73793]
[1777515025280,31.21,76255.76,0.0,0.0805,7e-05,10.73625]
[1777515025831,31.21,76255.76,0.0,0.0805,7e-05,10.73625]
[1777515028039,31.2,76260.69,0.0,0.08082,7e-05,10.76921]
[1777515029373,31.2,76261.02,0.0,0.08084,7e-05,10.77147]
[1777515035649,31.2,76261.11,0.0,0.0808,7e-05,10.76621]
[1777515040084,31.2,76261.32,0.0,0.0808,7e-05,10.76651]
[1777515040498,31.2,76261.32,0.0,0.0808,7e-05,10.76651]
[1777515045718,31.2,76278.29,0.0,0.08193,7e-05,10.8818]
[1777515050753,31.2,76282.69,0.0,0.08223,7e-05,10.91233]
[1777515055788,31.19,76281.74,0.0,0.08214,7e-05,10.90347]
[1777515060824,31.19,76283.96,0.0,0.08227,7e-05,10.91709]
[1777515065860,31.19,76291.68,0.0,0.08279,7e-05,10.96956]
[1777515066866,31.19,76301.2,0.0,0.08343,7e-05,11.03548]
[1777515071901,31.19,76302.87,0.0,0.08354,7e-05,11.04661]
[1777515076936,31.19,76301.39,0.0,0.08344,7e-05,11.03602]
[1777515081971,31.19,76305.58,0.0,0.08372,7e-05,11.06485]
[1777515087005,31.19,76306.03,0.0,0.08375,7e-05,11.06766]
[1777515092040,31.19,76304.98,0.0,0.08365,7e-05,11.05658]
[1777515097079,31.19,76309.77,0.0,0.08398,7e-05,11.08966]
[1777515102146,31.19,76309.09,0.0,0.08393,7e-05,11.08462]
[1777515102158,31.19,76309.09,0.0,0.08393,7e-05,11.08462]
[1777515102203,31.19,76306.01,0.0,0.08372,7e-05,11.06313]
[1777515107237,31.18,76311.23,0.0,0.08405,7e-05,11.09731]
[1777515108784,31.18,76311.23,0.0,0.08405,7e-05,11.09731]
[1777515110530,31.18,76315.54,0.0,0.08435,7e-05,11.12728]
[1777515110567,31.18,76316.76,0.0,0.08443,7e-05,11.13556]
[1777515112556,31.18,76316.48,0.0,0.08441,7e-05,11.13348]
[1777515112657,31.18,76315.31,0.0,0.08433,7e-05,11.12519]
[1777515115797,31.18,76316.27,0.0,0.08439,7e-05,11.13166]
[1777515115803,31.18,76316.27,0.0,0.08439,7e-05,11.13166]
[1777515115810,31.18,76316.27,0.0,0.08439,7e-05,11.13154]
[1777515121243,31.18,76302.63,0.0,0.08345,7e-05,11.03602]
[1777515126279,31.18,76296.19,0.0,0.08301,7e-05,10.99119]
[1777515132323,31.18,76302.88,0.0,0.08344,7e-05,11.03536]
[1777515138365,31.17,76297.56,0.0,0.08305,7e-05,10.99585]
[1777515141387,31.17,76285.9,0.0,0.08225,7e-05,10.91434]
[1777515146422,31.17,76280.89,0.0,0.0819,7e-05,10.8782]
[1777515151457,31.17,76278.83,0.0,0.08172,7e-05,10.85919]
[1777515156492,31.17,76277.06,0.0,0.08159,7e-05,10.84564]
[1777515161527,31.17,76277.99,0.0,0.08164,7e-05,10.85066]
[1777515165555,31.16,76288.41,0.0,0.08233,7e-05,10.92129]
[1777515170591,31.16,76285.61,0.0,0.08212,7e-05,10.90013]
[1777515175625,31.16,76284.1,0.0,0.082,7e-05,10.88804]
[1777515180660,31.16,76279.63,0.0,0.08169,7e-05,10.8557]
[1777515185695,31.15,76282.68,0.0,0.08188,7e-05,10.87535]
[1777515190730,31.15,76282.46,0.0,0.08185,7e-05,10.87228]
[1777515195765,31.15,76280.58,0.0,0.08171,7e-05,10.85791]
[1777515200309,31.15,76280.76,0.0,0.08171,7e-05,10.85803]
[1777515200322,31.15,76280.76,0.0,0.08171,7e-05,10.85803]
[1777515200800,31.15,76280.26,0.0,0.08167,7e-05,10.85432]
[1777515204330,31.15,76275.54,0.0,0.08135,7e-05,10.82104]
[1777515205163,31.15,76275.54,0.0,0.08135,7e-05,10.82104]
[1777515204432,31.15,76275.18,0.0,0.08132,7e-05,10.81834]
[1777515205837,31.15,76275.18,0.0,0.08132,7e-05,10.81812]
[1777515210872,31.15,76258.42,0.0,0.08019,7e-05,10.70225]
[1777515211878,31.15,76250.48,0.0,0.07964,7e-05,10.64446]
[1777515213740,31.15,76249.65,0.0,0.07959,7e-05,10.6388]
[1777515218928,31.14,76246.97,0.0,0.0794,7e-05,10.61976]
[1777515219794,31.14,76246.97,0.0,0.0794,7e-05,10.61976]
[1777515223831,31.14,76245.51,0.0,0.07931,7e-05,10.60997]
[1777515229000,31.14,76247.32,0.0,0.07943,7e-05,10.62238]
[1777515234032,31.14,76244.45,0.0,0.07924,7e-05,10.60291]
[1777515239068,31.14,76243.31,0.0,0.07917,7e-05,10.59528]
[1777515244103,31.15,76242.6,0.0,0.07912,7e-05,10.59061]
[1777515249138,31.15,76241.88,0.0,0.07907,7e-05,10.58584]
[1777515252158,31.15,76241.8,0.0,0.07907,7e-05,10.58531]
[1777515256189,31.14,76251.27,0.0,0.07969,7e-05,10.64973]
[1777515260301,31.14,76251.91,0.0,0.07973,7e-05,10.65362]
[1777515261221,31.14,76254.61,0.0,0.07991,7e-05,10.67196]
[1777515262348,31.14,76254.61,0.0,0.07991,7e-05,10.67196]
[1777515262449,31.14,76257.68,0.0,0.08011,7e-05,10.69265]
[1777515265777,31.14,76258.04,0.0,0.08013,7e-05,10.69476]
[1777515265812,31.14,76257.13,0.0,0.08007,7e-05,10.68835]
[1777515266494,31.14,76257.13,0.0,0.08007,7e-05,10.68835]
[1777515266578,31.14,76257.31,0.0,0.08008,7e-05,10.68941]
[1777515270779,31.14,76257.69,0.0,0.0801,7e-05,10.69168]
[1777515270877,31.14,76258.2,0.0,0.08013,7e-05,10.69484]
[1777515272453,31.14,76258.2,0.0,0.08011,7e-05,10.69138]
[1777515272553,31.14,76262.22,0.0,0.08037,7e-05,10.71858]
[1777515277663,31.14,76261.37,0.0,0.08031,7e-05,10.71215]
[1777515277764,31.14,76261.62,0.0,0.08032,7e-05,10.71348]
[1777515280067,31.14,76261.62,0.0,0.08032,7e-05,10.71348]
[1777515280115,31.14,76261.96,0.0,0.08034,7e-05,10.71542]
[1777515285391,31.14,76262.27,0.0,0.08035,7e-05,10.71655]
[1777515289082,31.14,76262.58,0.0,0.08037,7e-05,10.71829]
[1777515289090,31.14,76262.58,0.0,0.08037,7e-05,10.71829]
[1777515289227,31.14,76262.58,0.0,0.08037,7e-05,10.71829]
[1777515289135,31.14,76263.25,0.0,0.08041,7e-05,10.72248]
[1777515290458,31.14,76263.25,0.0,0.08041,7e-05,10.72248]
[1777515292957,31.14,76267.02,0.0,0.08065,7e-05,10.74772]
[1777515293058,31.14,76268.79,0.0,0.08077,7e-05,10.75964]
[1777515298130,31.13,76269.29,0.0,0.08079,7e-05,10.76209]
[1777515301097,31.13,76267.52,0.0,0.08067,7e-05,10.74921]
[1777515301114,31.13,76268.29,0.0,0.08072,7e-05,10.75428]
[1777515301293,31.13,76268.29,0.0,0.08072,7e-05,10.75428]
[1777515301347,31.13,76268.29,0.0,0.08072,7e-05,10.75428]
[1777515301504,31.13,76268.29,0.0,0.08072,7e-05,10.75428]
[1777515303101,31.13,76268.29,0.0,0.08072,7e-05,10.75428]
[1777515303203,31.13,76247.53,0.0,0.07933,7e-05,10.61175]
[1777515305149,31.13,76247.88,0.0,0.07936,7e-05,10.61413]
[1777515305160,31.13,76247.88,0.0,0.07936,7e-05,10.61413]
[1777515305237,31.13,76247.47,0.0,0.07933,7e-05,10.61132]
[1777515310566,31.13,76248.34,0.0,0.07939,7e-05,10.61717]
[1777515316102,31.13,76248.02,0.0,0.07936,7e-05,10.61491]
[1777515321298,31.13,76244.96,0.0,0.07916,7e-05,10.5938]
[1777515326679,31.13,76244.33,0.0,0.07912,7e-05,10.58941]
[1777515331713,31.13,76243.62,0.0,0.07905,7e-05,10.581]
[1777515336748,31.13,76243.19,0.0,0.07902,7e-05,10.57794]
[1777515337469,31.13,76243.19,0.0,0.07902,7e-05,10.57794]
[1777515342791,31.13,76245.72,0.0,0.07918,7e-05,10.59484]
[1777515347829,31.13,76234.85,0.0,0.07846,7e-05,10.52051]
[1777515352862,31.13,76231.14,0.0,0.07822,7e-05,10.49561]
[1777515357897,31.13,76232.43,0.0,0.07831,7e-05,10.50465]
[1777515359721,31.13,76232.76,0.0,0.07833,7e-05,10.50693]
[1777515363783,31.13,76239.26,0.0,0.07876,7e-05,10.55124]
[1777515368974,31.13,76245.03,0.0,0.07914,7e-05,10.5902]
[1777515374010,31.13,76249.44,0.0,0.07942,7e-05,10.61975]
[1777515377773,31.13,76254.52,0.0,0.07975,7e-05,10.65404]
[1777515378037,31.13,76254.27,0.0,0.07973,7e-05,10.65216]
[1777515379100,31.13,76254.27,0.0,0.07973,7e-05,10.65216]
[1777515379148,31.13,76254.51,0.0,0.07975,7e-05,10.65365]
[1777515382949,31.13,76254.18,0.0,0.07972,7e-05,10.65091]
[1777515383071,31.13,76256.07,0.0,0.07985,7e-05,10.66368]
[1777515386429,31.13,76260.22,0.0,0.08012,7e-05,10.69152]
[1777515386530,31.13,76259.92,0.0,0.0801,7e-05,10.68946]
[1777515387769,31.13,76259.92,0.0,0.0801,7e-05,10.68946]
[1777515388113,31.13,76259.92,0.0,0.08009,7e-05,10.68908]
[1777515390299,31.13,76262.29,0.0,0.08025,7e-05,10.70512]
[1777515390341,31.13,76268.0,0.0,0.08063,7e-05,10.74408]
[1777515390888,31.13,76268.0,0.0,0.08063,7e-05,10.74408]
[1777515391133,31.13,76268.0,0.0,0.0806,7e-05,10.74036]
[1777515396132,31.12,76269.31,0.0,0.08068,7e-05,10.74831]
[1777515396233,31.12,76269.98,0.0,0.08072,7e-05,10.75265]
[1777515397052,31.12,76269.98,0.0,0.08072,7e-05,10.75265]
[1777515397719,31.12,76269.98,0.0,0.08072,7e-05,10.75239]
[1777515402211,31.12,76283.79,0.0,0.08163,7e-05,10.84582]
[1777515407245,31.12,76287.63,0.0,0.08187,7e-05,10.87038]
[1777515412280,31.11,76285.65,0.0,0.08172,7e-05,10.85494]
[1777515417315,31.11,76286.72,0.0,0.08177,7e-05,10.86078]
[1777515422349,31.11,76288.75,0.0,0.0819,7e-05,10.87324]
[1777515427385,31.11,76296.42,0.0,0.0824,7e-05,10.92466]
[1777515432420,31.11,76296.56,0.0,0.08239,7e-05,10.92378]
[1777515433039,31.11,76296.56,0.0,0.08239,7e-05,10.92378]
[1777515433776,31.1,76289.12,0.0,0.08188,7e-05,10.87191]
[1777515439471,31.1,76281.37,0.0,0.08134,7e-05,10.8168]
[1777515440555,31.1,76281.37,0.0,0.08134,7e-05,10.8168]
[1777515440632,31.1,76281.37,0.0,0.08134,7e-05,10.8168]
[1777515441201,31.1,76279.32,0.0,0.0812,7e-05,10.80216]
[1777515444682,31.1,76270.69,0.0,0.08062,7e-05,10.74231]
[1777515444942,31.1,76270.95,0.0,0.08063,7e-05,10.74377]
[1777515451271,31.1,76273.63,0.0,0.08078,7e-05,10.75784]
[1777515456589,31.1,76275.04,0.0,0.08087,7e-05,10.76671]
[1777515461624,31.1,76275.36,0.0,0.08088,7e-05,10.76811]
[1777515463111,31.1,76275.36,0.0,0.08088,7e-05,10.76811]
[1777515463704,31.1,76261.22,0.0,0.07993,7e-05,10.67054]
[1777515469092,31.1,76257.5,0.0,0.07968,7e-05,10.64506]
[1777515470999,31.1,76244.33,0.0,0.07881,7e-05,10.55516]
[1777515476729,31.1,76242.32,0.0,0.07869,7e-05,10.54222]
[1777515481765,31.1,76236.68,0.0,0.07832,7e-05,10.50404]
[1777515486799,31.1,76228.06,0.0,0.07775,7e-05,10.44456]
[1777515491834,31.1,76229.44,0.0,0.07783,7e-05,10.45315]
[1777515496869,31.09,76237.38,0.0,0.07834,7e-05,10.50618]
[1777515501904,31.09,76236.21,0.0,0.07825,7e-05,10.4973]
[1777515506939,31.09,76232.22,0.0,0.07799,7e-05,10.46944]
[1777515511974,31.09,76231.52,0.0,0.07791,7e-05,10.46083]
[1777515517009,31.09,76229.43,0.0,0.07778,7e-05,10.44649]
[1777515522046,31.09,76230.41,0.0,0.07784,7e-05,10.45299]
[1777515527081,31.09,76230.5,0.0,0.07784,7e-05,10.45348]
[1777515532116,31.09,76231.12,0.0,0.07788,7e-05,10.45757]
[1777515537151,31.09,76231.12,0.0,0.07788,7e-05,10.45748]
[1777515542186,31.09,76231.33,0.0,0.07789,7e-05,10.45883]
[1777515547221,31.09,76224.68,0.0,0.07746,7e-05,10.41385]
[1777515552255,31.09,76224.26,0.0,0.07744,6e-05,10.41125]
[1777515557291,31.09,76223.81,0.0,0.07741,6e-05,10.40849]
[1777515562327,31.09,76223.96,0.0,0.07742,6e-05,10.40981]
[1777515567361,31.09,76226.54,0.0,0.07759,7e-05,10.42752]
[1777515572395,31.09,76226.56,0.0,0.07757,7e-05,10.42439]
[1777515578438,31.09,76227.57,0.0,0.07764,7e-05,10.43137]
[1777515583473,31.09,76228.44,0.0,0.0777,7e-05,10.43732]
[1777515588508,31.09,76226.73,0.0,0.07759,7e-05,10.42578]
[1777515589767,31.09,76220.96,0.0,0.07721,6e-05,10.38679]
[1777515590392,31.09,76220.96,0.0,0.07721,6e-05,10.38679]
[1777515592483,31.09,76222.16,0.0,0.07729,6e-05,10.39507]
[1777515592998,31.09,76222.31,0.0,0.0773,6e-05,10.39613]
[1777515593362,31.09,76222.31,0.0,0.0773,6e-05,10.39613]
[1777515598578,31.09,76222.68,0.0,0.07733,6e-05,10.39887]
[1777515603615,31.09,76221.23,0.0,0.07724,6e-05,10.38923]
[1777515608648,31.09,76217.67,0.0,0.07701,6e-05,10.36556]
[1777515613684,31.09,76221.81,0.0,0.07728,6e-05,10.39393]
[1777515616588,31.09,76221.7,0.0,0.07728,6e-05,10.39323]
[1777515616704,31.09,76220.86,0.0,0.07722,6e-05,10.38765]
[1777515622418,31.1,76219.09,0.0,0.07711,6e-05,10.37592]
[1777515622466,31.1,76218.81,0.0,0.07709,6e-05,10.37417]
[1777515624120,31.09,76205.29,0.0,0.07622,6e-05,10.28269]
[1777515625158,31.09,76187.46,0.0,0.07508,6e-05,10.16271]
[1777515627340,31.09,76175.68,0.0,0.07433,6e-05,10.08381]
[1777515627779,31.09,76175.68,0.0,0.07433,6e-05,10.08381]
[1777515629904,31.09,76165.01,0.0,0.07366,6e-05,10.0128]
[1777515632790,31.09,76164.17,0.0,0.07358,6e-05,10.00391]
[1777515638507,31.09,76164.4,0.0,0.0736,6e-05,10.00553]
[1777515643439,31.09,76167.98,0.0,0.07382,6e-05,10.02932]
[1777515643887,31.09,76167.03,0.0,0.07376,6e-05,10.023]
[1777515643936,31.09,76154.61,0.0,0.07299,6e-05,9.94069]
[1777515644998,31.09,76154.61,0.0,0.07299,6e-05,9.94069]
[1777515645039,31.09,76145.54,0.0,0.07243,6e-05,9.88092]
[1777515650947,31.09,76141.74,0.0,0.07218,6e-05,9.85493]
[1777515653969,31.09,76131.32,0.0,0.07153,6e-05,9.78551]
[1777515655162,31.09,76131.32,0.0,0.07153,6e-05,9.78551]
[1777515655204,31.09,76132.68,0.0,0.07161,6e-05,9.79427]
[1777515657255,31.09,76132.68,0.0,0.07161,6e-05,9.79409]
[1777515657313,31.09,76135.44,0.0,0.07178,6e-05,9.81201]
[1777515663034,31.09,76135.36,0.0,0.07176,6e-05,9.81025]
[1777515666111,31.09,76136.25,0.0,0.07181,6e-05,9.81571]
[1777515666201,31.09,76131.08,0.0,0.0715,6e-05,9.78159]
[1777515667006,31.09,76131.08,0.0,0.0715,6e-05,9.78159]
[1777515667107,31.09,76125.26,0.0,0.07114,6e-05,9.74332]
[1777515673113,31.09,76129.08,0.0,0.07137,6e-05,9.7677]
[1777515678146,31.09,76132.71,0.0,0.07158,6e-05,9.79085]
[1777515681214,31.09,76142.3,0.0,0.07218,6e-05,9.8544]
[1777515687210,31.09,76139.12,0.0,0.072,6e-05,9.835]
[1777515692245,31.09,76135.05,0.0,0.07174,6e-05,9.80651]
[1777515697284,31.09,76135.02,0.0,0.07173,6e-05,9.80605]
[1777515701618,31.09,76139.83,0.0,0.07203,6e-05,9.83765]
[1777515701627,31.09,76146.34,0.0,0.07243,6e-05,9.88083]
[1777515703627,31.09,76146.34,0.0,0.07244,6e-05,9.88109]
[1777515703689,31.09,76146.89,0.0,0.07247,6e-05,9.88491]
[1777515709394,31.09,76147.08,0.0,0.0725,6e-05,9.88772]
[1777515714427,31.1,76147.19,0.0,0.07252,6e-05,9.88976]
[1777515719462,31.1,76144.09,0.0,0.07234,6e-05,9.87066]
[1777515724497,31.1,76139.14,0.0,0.07205,6e-05,9.83949]
[1777515729532,31.1,76140.75,0.0,0.07216,6e-05,9.85151]
[1777515734568,31.1,76144.81,0.0,0.07242,6e-05,9.87953]
[1777515737968,31.11,76144.37,0.0,0.0724,6e-05,9.87735]
[1777515738595,31.11,76145.1,0.0,0.07245,6e-05,9.88239]
[1777515739987,31.11,76148.98,0.0,0.07269,6e-05,9.90817]
[1777515740609,31.11,76150.03,0.0,0.07276,6e-05,9.91528]
[1777515745644,31.11,76148.45,0.0,0.07267,6e-05,9.9058]
[1777515751686,31.11,76147.77,0.0,0.07262,6e-05,9.89914]
[1777515756721,31.11,76148.08,0.0,0.07265,6e-05,9.90212]
[1777515761757,31.11,76141.99,0.0,0.07228,6e-05,9.86298]
[1777515766796,31.11,76138.97,0.0,0.07211,6e-05,9.84441]
[1777515771829,31.12,76147.78,0.0,0.07266,6e-05,9.90379]
[1777515776863,31.12,76147.54,0.0,0.07266,6e-05,9.90312]
[1777515781900,31.12,76149.32,0.0,0.07278,6e-05,9.91575]
[1777515786575,31.12,76154.72,0.0,0.07311,6e-05,9.95178]
[1777515786611,31.12,76153.64,0.0,0.07305,6e-05,9.94485]
[1777515787038,31.12,76153.64,0.0,0.07305,6e-05,9.94485]
[1777515788600,31.12,76153.22,0.0,0.07302,6e-05,9.94219]
[1777515788619,31.12,76153.36,0.0,0.07303,6e-05,9.94324]
[1777515793725,31.12,76153.16,0.0,0.07303,6e-05,9.94252]
[1777515795254,31.12,76153.16,0.0,0.07303,6e-05,9.94252]
[1777515795403,31.12,76153.16,0.0,0.07303,6e-05,9.94252]
[1777515795422,31.12,76153.46,0.0,0.07305,6e-05,9.94475]
[1777515796716,31.12,76153.46,0.0,0.07305,6e-05,9.94475]
[1777515796725,31.12,76153.46,0.0,0.07305,6e-05,9.94475]
[1777515806067,31.12,76157.85,0.0,0.07333,6e-05,9.97494]
[1777515811102,31.12,76156.07,0.0,0.0732,6e-05,9.96022]
[1777515816137,31.12,76154.78,0.0,0.07313,6e-05,9.9522]
[1777515821172,31.12,76156.8,0.0,0.07326,6e-05,9.96604]
[1777515825309,31.13,76155.54,0.0,0.07318,6e-05,9.95796]
[1777515825831,31.13,76155.54,0.0,0.07318,6e-05,9.95796]
[1777515826062,31.13,76155.42,0.0,0.07318,6e-05,9.95726]
[1777515828221,31.13,76165.11,0.0,0.07378,6e-05,10.02157]
[1777515830594,31.13,76165.27,0.0,0.07379,6e-05,10.02262]
[1777515834264,31.12,76174.83,0.0,0.07439,6e-05,10.08575]
[1777515839299,31.12,76167.85,0.0,0.07394,6e-05,10.03864]
[1777515841603,31.12,76167.32,0.0,0.07391,6e-05,10.03502]
[1777515847356,31.12,76156.66,0.0,0.07324,6e-05,9.9639]
[1777515852391,31.12,76153.78,0.0,0.07306,6e-05,9.94485]
[1777515856041,31.12,76154.9,0.0,0.07313,6e-05,9.9523]
[1777515856575,31.12,76154.9,0.0,0.07313,6e-05,9.9523]
[1777515856677,31.12,76164.39,0.0,0.07372,6e-05,10.01509]
[1777515860229,31.12,76162.99,0.0,0.07363,6e-05,10.00553]
[1777515861399,31.12,76171.1,0.0,0.07414,6e-05,10.05931]
[1777515865445,31.12,76176.48,0.0,0.07447,6e-05,10.09421]
[1777515869502,31.12,76165.33,0.0,0.07376,6e-05,10.01951]
[1777515873440,31.12,76175.25,0.0,0.07436,6e-05,10.08118]
[1777515873547,31.12,76175.25,0.0,0.07436,6e-05,10.08118]
[1777515873602,31.12,76184.77,0.0,0.07496,6e-05,10.14444]
[1777515879581,31.12,76197.76,0.0,0.07576,6e-05,10.22908]
[1777515881584,31.12,76200.46,0.0,0.07593,6e-05,10.24728]
[1777515881771,31.12,76204.07,0.0,0.07617,6e-05,10.27161]
[1777515885630,31.12,76213.63,0.0,0.07678,6e-05,10.33588]
[1777515886354,31.12,76213.63,0.0,0.07678,6e-05,10.33588]
[1777515886646,31.12,76215.32,0.0,0.07689,6e-05,10.34723]
[1777515888654,31.11,76229.08,0.0,0.07778,7e-05,10.43997]
[1777515893683,31.11,76232.51,0.0,0.07799,7e-05,10.46223]
[1777515895812,31.11,76231.96,0.0,0.07795,7e-05,10.4583]
[1777515895912,31.11,76220.87,0.0,0.07723,6e-05,10.38299]
[1777515897842,31.11,76220.87,0.0,0.07723,6e-05,10.3829]
[1777515897922,31.11,76217.93,0.0,0.07704,6e-05,10.363]
[1777515902478,31.11,76216.84,0.0,0.07697,6e-05,10.35552]
[1777515902747,31.11,76217.04,0.0,0.07698,6e-05,10.35686]
[1777515903347,31.11,76217.04,0.0,0.07698,6e-05,10.35686]
[1777515903753,31.11,76218.39,0.0,0.07707,6e-05,10.36596]
[1777515904809,31.11,76218.39,0.0,0.07707,6e-05,10.36596]
[1777515904866,31.11,76217.29,0.0,0.077,6e-05,10.35851]
[1777515907781,31.11,76207.33,0.0,0.07635,6e-05,10.29146]
[1777515909795,31.11,76195.87,0.0,0.07562,6e-05,10.21427]
[1777515914829,31.11,76195.19,0.0,0.07556,6e-05,10.20791]
[1777515919865,31.11,76196.06,0.0,0.07559,6e-05,10.21184]
[1777515924900,31.1,76195.61,0.0,0.07555,6e-05,10.2069]
[1777515928929,31.1,76184.46,0.0,0.07482,6e-05,10.13091]
[1777515930145,31.1,76181.54,0.0,0.07464,6e-05,10.11114]
[1777515935977,31.1,76181.42,0.0,0.07459,6e-05,10.10543]
[1777515936222,31.1,76181.42,0.0,0.07459,6e-05,10.10543]
[1777515942018,31.1,76180.4,0.0,0.07451,6e-05,10.0969]
[1777515944302,31.1,76180.4,0.0,0.07451,6e-05,10.0969]
[1777515949601,31.09,76171.32,0.0,0.07392,6e-05,10.03493]
[1777515954895,31.09,76171.55,0.0,0.07393,6e-05,10.03507]
[1777515960150,31.09,76172.45,0.0,0.07397,6e-05,10.03976]
[1777515965181,31.09,76177.3,0.0,0.07427,6e-05,10.07108]
[1777515970216,31.09,76169.28,0.0,0.07375,6e-05,10.01644]
[1777515973789,31.09,76169.37,0.0,0.07375,6e-05,10.01668]
[1777515973884,31.09,76156.76,0.0,0.07296,6e-05,9.93301]
[1777515974623,31.09,76156.76,0.0,0.07296,6e-05,9.93301]
[1777515974716,31.09,76156.6,0.0,0.07295,6e-05,9.93191]
[1777515980748,31.09,76155.94,0.0,0.07291,6e-05,9.92731]
[1777515980761,31.09,76155.94,0.0,0.07291,6e-05,9.92731]
[1777515980877,31.09,76155.32,0.0,0.07287,6e-05,9.92317]
[1777515981823,31.09,76155.32,0.0,0.07287,6e-05,9.92317]
[1777515981835,31.09,76155.32,0.0,0.07287,6e-05,9.92317]
[1777515981908,31.09,76154.3,0.0,0.07281,6e-05,9.9164]
[1777515987336,31.09,76156.41,0.0,0.07294,6e-05,9.93024]
[1777515990794,31.09,76157.95,0.0,0.07303,6e-05,9.94034]
[1777515990799,31.09,76157.95,0.0,0.07303,6e-05,9.94034]
[1777515990834,31.09,76159.05,0.0,0.0731,6e-05,9.94756]
[1777515992816,31.09,76159.05,0.0,0.07308,6e-05,9.94414]
[1777515992914,31.09,76158.39,0.0,0.07303,6e-05,9.93971]
[1777515998412,31.09,76155.87,0.0,0.07288,6e-05,9.92283]
[1777516003448,31.09,76158.45,0.0,0.07303,6e-05,9.93961]
[1777516005081,31.09,76158.69,0.0,0.07305,6e-05,9.94113]
[1777516005087,31.09,76158.69,0.0,0.07305,6e-05,9.94113]
[1777516005462,31.08,76158.69,0.0,0.07305,6e-05,9.94107]
[1777516008140,31.08,76158.57,0.0,0.07304,6e-05,9.94014]
[1777516009130,31.08,76160.96,0.0,0.07319,6e-05,9.95587]
[1777516009489,31.08,76162.9,0.0,0.07331,6e-05,9.96861]
[1777516014525,31.08,76159.25,0.0,0.07307,6e-05,9.94391]
[1777516019560,31.08,76157.13,0.0,0.07294,6e-05,9.92954]
[1777516024595,31.08,76157.4,0.0,0.07295,6e-05,9.93098]
[1777516029631,31.08,76156.88,0.0,0.07292,6e-05,9.92716]
[1777516032650,31.08,76146.84,0.0,0.07228,6e-05,9.85937]
[1777516033326,31.08,76146.84,0.0,0.07228,6e-05,9.85937]
[1777516033662,31.08,76147.22,0.0,0.0723,6e-05,9.86142]
[1777516034509,31.08,76147.22,0.0,0.0723,6e-05,9.86142]
[1777516035072,31.08,76147.22,0.0,0.0723,6e-05,9.86142]
[1777516035091,31.08,76133.2,0.0,0.07143,6e-05,9.76889]
[1777516036681,31.08,76115.9,0.0,0.07037,6e-05,9.65537]
[1777516037686,31.08,76103.28,0.0,0.06961,6e-05,9.57331]
[1777516042720,31.08,76106.3,0.0,0.06979,6e-05,9.59285]
[1777516047576,31.08,76112.06,0.0,0.07014,6e-05,9.6301]
[1777516049606,31.08,76109.84,0.0,0.07,6e-05,9.61553]
[1777516054807,31.08,76105.18,0.0,0.0697,6e-05,9.58184]
[1777516059840,31.08,76104.41,0.0,0.06965,6e-05,9.57685]
[1777516061756,31.08,76103.53,0.0,0.0696,6e-05,9.57114]
[1777516066889,31.08,76105.43,0.0,0.06972,6e-05,9.58339]
[1777516071928,31.08,76103.82,0.0,0.06962,6e-05,9.57278]
[1777516076962,31.08,76106.05,0.0,0.06975,6e-05,9.58705]
[1777516077937,31.08,76106.05,0.0,0.06975,6e-05,9.58705]
[1777516083006,31.08,76107.02,0.0,0.06981,6e-05,9.5931]
[1777516089047,31.08,76106.19,0.0,0.06975,6e-05,9.58751]
[1777516094084,31.08,76114.87,0.0,0.07027,6e-05,9.64366]
[1777516099119,31.08,76116.9,0.0,0.07039,6e-05,9.65658]
[1777516104154,31.07,76124.59,0.0,0.07086,6e-05,9.70629]
[1777516109190,31.07,76130.68,0.0,0.07122,6e-05,9.74553]
[1777516113189,31.07,76131.07,0.0,0.07122,6e-05,9.74445]
[1777516113291,31.07,76133.28,0.0,0.07135,6e-05,9.75866]
[1777516117075,31.07,76131.42,0.0,0.07124,6e-05,9.74598]
[1777516117103,31.07,76130.84,0.0,0.0712,6e-05,9.74204]
[1777516122281,31.07,76131.92,0.0,0.07126,6e-05,9.74842]
[1777516127315,31.07,76133.41,0.0,0.07134,6e-05,9.75735]
[1777516130283,31.07,76133.45,0.0,0.07134,6e-05,9.75732]
[1777516132822,31.07,76129.71,0.0,0.07111,6e-05,9.73255]
[1777516133413,31.07,76126.65,0.0,0.07092,6e-05,9.71242]
[1777516133513,31.07,76127.83,0.0,0.07099,6e-05,9.72008]
[1777516139260,31.07,76127.93,0.0,0.071,6e-05,9.72041]
[1777516139396,31.07,76127.93,0.0,0.071,6e-05,9.72041]
[1777516140041,31.07,76127.69,0.0,0.07098,6e-05,9.71878]
[1777516143328,31.07,76127.73,0.0,0.07098,6e-05,9.7189]
[1777516143431,31.07,76133.79,0.0,0.07135,6e-05,9.75852]
[1777516144602,31.07,76133.79,0.0,0.07135,6e-05,9.75852]
[1777516144703,31.07,76134.94,0.0,0.07142,6e-05,9.76596]
[1777516145751,31.07,76134.94,0.0,0.07142,6e-05,9.76596]
[1777516145844,31.07,76135.92,0.0,0.07148,6e-05,9.77229]
[1777516150467,31.07,76138.41,0.0,0.07163,6e-05,9.78827]
[1777516150495,31.07,76139.25,0.0,0.07168,6e-05,9.79351]
[1777516151974,31.07,76139.25,0.0,0.07168,6e-05,9.79351]
[1777516152033,31.07,76139.34,0.0,0.07168,6e-05,9.79396]
[1777516153242,31.07,76139.34,0.0,0.07168,6e-05,9.79383]
[1777516153498,31.07,76139.72,0.0,0.0717,6e-05,9.79618]
[1777516158533,31.06,76141.59,0.0,0.07181,6e-05,9.80774]
[1777516163568,31.06,76142.0,0.0,0.07183,6e-05,9.80964]
[1777516168603,31.06,76143.05,0.0,0.07189,6e-05,9.8157]
[1777516173638,31.06,76140.54,0.0,0.0717,6e-05,9.79501]
[1777516176209,31.06,76139.55,0.0,0.07164,6e-05,9.78837]
[1777516176427,31.06,76139.55,0.0,0.07164,6e-05,9.78823]
[1777516177324,31.06,76133.58,0.0,0.07127,6e-05,9.74892]
[1777516177744,31.06,76133.58,0.0,0.07127,6e-05,9.74892]
[1777516177769,31.06,76130.21,0.0,0.07106,6e-05,9.72676]
[1777516180730,31.06,76128.93,0.0,0.07099,6e-05,9.71831]
[1777516180733,31.06,76128.14,0.0,0.07094,6e-05,9.71311]
[1777516186557,31.06,76126.59,0.0,0.07084,6e-05,9.70284]
[1777516191478,31.06,76123.59,0.0,0.07066,6e-05,9.6832]
[1777516196726,31.06,76115.66,0.0,0.07018,6e-05,9.63167]
[1777516197155,31.06,76115.66,0.0,0.07018,6e-05,9.63167]
[1777516197166,31.06,76095.47,0.0,0.06897,6e-05,9.50067]
[1777516197885,31.06,76095.47,0.0,0.06897,6e-05,9.50067]
[1777516198085,31.06,76095.47,0.0,0.06897,6e-05,9.50067]
[1777516198197,31.06,76095.47,0.0,0.06897,6e-05,9.50067]
[1777516198251,31.06,76074.78,0.0,0.06774,6e-05,9.36766]
[1777516200195,31.06,76080.79,0.0,0.0681,6e-05,9.4067]
[1777516206073,31.06,76078.71,0.0,0.068,6e-05,9.39573]
[1777516209239,31.07,76075.96,0.0,0.06785,6e-05,9.37947]
[1777516209896,31.07,76070.73,0.0,0.06755,6e-05,9.34688]
[1777516214930,31.07,76062.4,0.0,0.06709,6e-05,9.29647]
[1777516219965,31.08,76055.66,0.0,0.06673,6e-05,9.2565]
[1777516223994,31.08,76042.49,0.0,0.06598,6e-05,9.17482]
[1777516226102,31.08,76023.18,0.0,0.06488,6e-05,9.05337]
[1777516229002,31.08,76021.14,0.0,0.06477,6e-05,9.0412]
[1777516229052,31.08,76021.14,0.0,0.06477,6e-05,9.0412]
[1777516229282,31.08,76004.49,0.0,0.06383,6e-05,8.93729]
[1777516230024,31.08,76004.49,0.0,0.06383,6e-05,8.93729]
[1777516230113,31.08,75976.52,0.0,0.06227,6e-05,8.76359]
[1777516230398,31.08,75976.52,0.0,0.06227,6e-05,8.76359]
[1777516231734,31.08,75976.52,0.0,0.06225,6e-05,8.76036]
[1777516232063,31.08,75961.77,0.0,0.06145,5e-05,8.67071]
[1777516235094,31.09,75947.76,0.0,0.0607,5e-05,8.58631]
[1777516235893,31.09,75947.76,0.0,0.0607,5e-05,8.58631]
[1777516236415,31.09,75939.26,0.0,0.06024,5e-05,8.53453]
[1777516236475,31.09,75939.26,0.0,0.06024,5e-05,8.53453]
[1777516236790,31.09,75939.26,0.0,0.06024,5e-05,8.53453]
[1777516236953,31.09,75939.26,0.0,0.06024,5e-05,8.53453]
[1777516237103,31.09,75912.45,0.0,0.05882,5e-05,8.37296]
[1777516237361,31.09,75912.45,0.0,0.05882,5e-05,8.37296]
[1777516237606,31.09,75912.45,0.0,0.05882,5e-05,8.37296]
[1777516237803,31.09,75912.45,0.0,0.05882,5e-05,8.37296]
[1777516238304,31.09,75912.45,0.0,0.05882,5e-05,8.37296]
[1777516238114,31.09,75899.16,0.0,0.05813,5e-05,8.29502]
[1777516240089,31.09,75894.53,0.0,0.0579,5e-05,8.26833]
[1777516240374,31.09,75897.83,0.0,0.05808,5e-05,8.28899]
[1777516241207,31.09,75908.61,0.0,0.05866,5e-05,8.3545]
[1777516242541,31.09,75908.61,0.0,0.05866,5e-05,8.35533]
[1777516243283,31.1,75893.61,0.0,0.05788,5e-05,8.26634]
[1777516246167,31.1,75882.73,0.0,0.05734,5e-05,8.20462]
[1777516247474,31.1,75875.61,0.0,0.05699,5e-05,8.16346]
[1777516247840,31.1,75875.61,0.0,0.05699,5e-05,8.16346]
[1777516248199,31.1,75866.42,0.0,0.05652,5e-05,8.11027]
[1777516249263,31.1,75866.42,0.0,0.05652,5e-05,8.11027]
[1777516249344,31.11,75854.55,0.0,0.05593,5e-05,8.04164]
[1777516249387,31.11,75854.55,0.0,0.05593,5e-05,8.04164]
[1777516251268,31.11,75831.6,0.0,0.05478,5e-05,7.90831]
[1777516253279,31.11,75821.13,0.0,0.05427,5e-05,7.84915]
[1777516254184,31.11,75821.13,0.0,0.05427,5e-05,7.84915]
[1777516254543,31.11,75819.65,0.0,0.0542,5e-05,7.84149]
[1777516255103,31.11,75819.65,0.0,0.0542,5e-05,7.84149]
[1777516255299,31.11,75801.35,0.0,0.05332,5e-05,7.73814]
[1777516258672,31.13,75794.77,0.0,0.05311,5e-05,7.71357]
[1777516259333,31.13,75772.92,0.0,0.05206,5e-05,7.58988]
[1777516259502,31.13,75772.92,0.0,0.05206,5e-05,7.58988]
[1777516260375,31.13,75763.16,0.0,0.0516,5e-05,7.53538]
[1777516263415,31.13,75785.12,0.0,0.05265,5e-05,7.65974]
[1777516264447,31.14,75773.56,0.0,0.05211,5e-05,7.5959]
[1777516269396,31.19,75773.37,0.0,0.05243,5e-05,7.63212]
[1777516270463,31.23,75789.57,0.0,0.05344,5e-05,7.75067]
[1777516270764,31.23,75789.57,0.0,0.05344,5e-05,7.75067]
[1777516271444,31.23,75789.57,0.0,0.05344,5e-05,7.75067]
[1777516272457,31.24,75804.65,0.0,0.0542,5e-05,7.83978]
[1777516277481,31.33,75811.25,0.0,0.05504,5e-05,7.93617]
[1777516277918,31.33,75811.25,0.0,0.05504,5e-05,7.93617]
[1777516278495,31.37,75812.61,0.0,0.05534,5e-05,7.97054]
[1777516279149,31.37,75812.61,0.0,0.05534,5e-05,7.97054]
[1777516279498,31.37,75831.06,0.0,0.05628,5e-05,8.07892]
[1777516279596,31.37,75831.06,0.0,0.05628,5e-05,8.07892]
[1777516279618,31.37,75831.06,0.0,0.05628,5e-05,8.07892]
[1777516279628,31.37,75831.06,0.0,0.05628,5e-05,8.07892]
[1777516279638,31.37,75831.06,0.0,0.05628,5e-05,8.07892]
[1777516280217,31.37,75831.06,0.0,0.05628,5e-05,8.07892]
[1777516280320,31.37,75831.06,0.0,0.05628,5e-05,8.07892]
[1777516280440,31.37,75831.06,0.0,0.05628,5e-05,8.07892]
[1777516280416,31.37,75841.42,0.0,0.05681,5e-05,8.13952]
[1777516282411,31.39,75824.82,0.0,0.05607,5e-05,8.05444]
[1777516284619,31.4,75820.58,0.0,0.05596,5e-05,8.04143]
[1777516284790,31.4,75820.58,0.0,0.05596,5e-05,8.04143]
[1777516284847,31.44,75803.54,0.0,0.05531,5e-05,7.96603]
[1777516286804,31.46,75803.54,0.0,0.05542,5e-05,7.979]
[1777516286997,31.46,75803.54,0.0,0.05542,5e-05,7.979]
[1777516287046,31.46,75803.54,0.0,0.05542,5e-05,7.979]
[1777516287291,31.46,75803.54,0.0,0.05542,5e-05,7.979]
[1777516287433,31.46,75803.54,0.0,0.05542,5e-05,7.979]
[1777516287488,31.48,75812.61,0.0,0.05598,5e-05,8.0435]
[1777516289233,31.48,75812.61,0.0,0.05598,5e-05,8.0435]
[1777516289435,31.48,75700.61,0.0,0.05058,5e-05,7.41056]
[1777516290033,31.48,75684.04,0.0,0.04983,5e-05,7.32104]
[1777516290652,31.48,75684.04,0.0,0.04983,5e-05,7.32104]
[1777516290917,31.48,75667.1,0.0,0.04906,5e-05,7.22961]
[1777516292847,31.49,75667.1,0.0,0.04906,5e-05,7.22832]
[1777516292998,31.49,75667.1,0.0,0.04906,5e-05,7.22832]
[1777516294513,31.55,75652.75,0.0,0.04873,5e-05,7.18805]
[1777516295038,31.55,75652.75,0.0,0.04873,5e-05,7.18805]
[1777516295046,31.55,75663.21,0.0,0.0492,5e-05,7.24471]
[1777516295573,31.55,75663.21,0.0,0.0492,5e-05,7.24471]
[1777516296176,31.55,75663.21,0.0,0.0492,5e-05,7.24471]
[1777516296515,31.57,75674.14,0.0,0.04982,5e-05,7.31822]
[1777516296558,31.57,75674.14,0.0,0.04982,5e-05,7.31822]
[1777516297405,31.57,75668.48,0.0,0.04957,5e-05,7.28842]
[1777516299416,31.59,75644.81,0.0,0.04861,4e-05,7.1737]
[1777516302915,31.63,75643.3,0.0,0.04876,4e-05,7.19095]
[1777516304765,31.67,75645.64,0.0,0.04908,5e-05,7.22859]
[1777516304814,31.67,75656.79,0.0,0.04959,5e-05,7.29016]
[1777516307482,31.68,75667.76,0.0,0.05012,5e-05,7.35313]
[1777516307744,31.68,75667.76,0.0,0.05012,5e-05,7.35313]
[1777516307820,31.68,75662.05,0.0,0.04986,5e-05,7.32199]
[1777516309731,31.68,75646.91,0.0,0.04919,5e-05,7.24187]
[1777516311304,31.68,75646.91,0.0,0.04919,5e-05,7.24187]
[1777516311337,31.68,75645.92,0.0,0.04917,5e-05,7.23887]
[1777516312355,31.68,75645.92,0.0,0.04917,5e-05,7.23887]
[1777516312369,31.68,75652.33,0.0,0.04947,5e-05,7.27474]
[1777516313883,31.68,75652.33,0.0,0.04947,5e-05,7.27474]
[1777516314458,31.69,75647.08,0.0,0.04925,5e-05,7.24855]
[1777516316066,31.69,75670.77,0.0,0.05034,5e-05,7.37855]
[1777516317551,31.69,75680.57,0.0,0.05081,5e-05,7.4343]
[1777516323178,31.7,75673.39,0.0,0.0505,5e-05,7.3983]
[1777516323208,31.7,75666.32,0.0,0.0502,5e-05,7.36157]
[1777516325847,31.7,75679.34,0.0,0.05081,5e-05,7.43476]
[1777516327443,31.7,75679.34,0.0,0.05081,5e-05,7.43476]
[1777516327517,31.7,75679.34,0.0,0.05081,5e-05,7.43476]
[1777516327551,31.7,75679.34,0.0,0.05081,5e-05,7.43476]
[1777516327524,31.71,75709.47,0.0,0.05224,5e-05,7.603]
[1777516328582,31.71,75709.47,0.0,0.05224,5e-05,7.603]
[1777516328946,31.71,75709.47,0.0,0.05224,5e-05,7.603]
[1777516328978,31.71,75723.81,0.0,0.05292,5e-05,7.68371]
[1777516332115,31.71,75745.56,0.0,0.05401,5e-05,7.81021]
[1777516333216,31.71,75745.56,0.0,0.05401,5e-05,7.81021]
[1777516333262,31.71,75745.56,0.0,0.05401,5e-05,7.81021]
[1777516333324,31.72,75747.05,0.0,0.05409,5e-05,7.81947]
[1777516334910,31.72,75747.05,0.0,0.05409,5e-05,7.81947]
[1777516335157,31.72,75747.05,0.0,0.05409,5e-05,7.81947]
[1777516335163,31.72,75747.05,0.0,0.05409,5e-05,7.81947]
[1777516335244,31.72,75740.41,0.0,0.05378,5e-05,7.78357]
[1777516338556,31.72,75743.37,0.0,0.05394,5e-05,7.80208]
[1777516339231,31.72,75743.37,0.0,0.05394,5e-05,7.80208]
[1777516339279,31.72,75754.73,0.0,0.0545,5e-05,7.86809]
[1777516342216,31.73,75774.75,0.0,0.05552,5e-05,7.98568]
[1777516347015,31.74,75786.33,0.0,0.05614,5e-05,8.05717]
[1777516352054,31.74,75782.17,0.0,0.05596,5e-05,8.03561]
[1777516357089,31.75,75775.75,0.0,0.05569,5e-05,8.00439]
[1777516361630,31.76,75776.49,0.0,0.05574,5e-05,8.01061]
[1777516365684,31.76,75768.74,0.0,0.05537,5e-05,7.96773]
[1777516365698,31.76,75768.74,0.0,0.05537,5e-05,7.96773]
[1777516366188,31.76,75768.74,0.0,0.05537,5e-05,7.96773]
[1777516366234,31.76,75722.28,0.0,0.05312,5e-05,7.70593]
[1777516368026,31.76,75722.28,0.0,0.05313,5e-05,7.70688]
[1777516368081,31.76,75722.28,0.0,0.05313,5e-05,7.70688]
[1777516368496,31.76,75722.28,0.0,0.05313,5e-05,7.70688]
[1777516368597,31.76,75734.93,0.0,0.05375,5e-05,7.77897]
[1777516368866,31.76,75734.93,0.0,0.05375,5e-05,7.77897]
[1777516369202,31.76,75734.93,0.0,0.05375,5e-05,7.77897]
[1777516369246,31.76,75745.48,0.0,0.05426,5e-05,7.83859]
[1777516373203,31.77,75764.63,0.0,0.05523,5e-05,7.95105]
[1777516374328,31.77,75764.63,0.0,0.05523,5e-05,7.95105]
[1777516374336,31.77,75764.63,0.0,0.05523,5e-05,7.95105]
[1777516374950,31.77,75773.55,0.0,0.05567,5e-05,8.0021]
[1777516376224,31.77,75784.58,0.0,0.05623,5e-05,8.06701]
[1777516379579,31.77,75784.3,0.0,0.05623,5e-05,8.06616]
[1777516381598,31.77,75774.8,0.0,0.05577,5e-05,8.01304]
[1777516382270,31.78,75774.36,0.0,0.05575,5e-05,8.01162]
[1777516385479,31.78,75763.29,0.0,0.05524,5e-05,7.95261]
[1777516386441,31.78,75763.29,0.0,0.05524,5e-05,7.95261]
[1777516386479,31.78,75753.11,0.0,0.05475,5e-05,7.89514]
[1777516388582,31.78,75753.11,0.0,0.05475,5e-05,7.89577]
[1777516389358,31.79,75750.29,0.0,0.05463,5e-05,7.88107]
[1777516390856,31.79,75751.11,0.0,0.05467,5e-05,7.8864]
[1777516390877,31.79,75751.11,0.0,0.05467,5e-05,7.8864]
[1777516391136,31.79,75751.11,0.0,0.05467,5e-05,7.8864]
[1777516391334,31.79,75751.78,0.0,0.05471,5e-05,7.89088]
[1777516392047,31.79,75751.78,0.0,0.05471,5e-05,7.89088]
[1777516395364,31.79,75768.71,0.0,0.05557,5e-05,7.9898]
[1777516396554,31.79,75768.71,0.0,0.05557,5e-05,7.9898]
[1777516396570,31.79,75768.71,0.0,0.05557,5e-05,7.9898]
[1777516402551,31.8,75766.15,0.0,0.05547,5e-05,7.97821]
[1777516402839,31.8,75765.74,0.0,0.05545,5e-05,7.97643]
[1777516404425,31.8,75755.81,0.0,0.05497,5e-05,7.92091]
[1777516404670,31.8,75755.81,0.0,0.05497,5e-05,7.92091]
[1777516405435,31.8,75755.4,0.0,0.05496,5e-05,7.91925]
[1777516408453,31.8,75743.92,0.0,0.05442,5e-05,7.85619]
[1777516411475,31.81,75735.09,0.0,0.05399,5e-05,7.80566]
[1777516416512,31.81,75731.17,0.0,0.05384,5e-05,7.78794]
[1777516420539,31.82,75743.74,0.0,0.05448,5e-05,7.86226]
[1777516425035,31.82,75748.12,0.0,0.05472,5e-05,7.88994]
[1777516425580,31.82,75735.05,0.0,0.05408,5e-05,7.81614]
[1777516426581,31.83,75709.23,0.0,0.05284,5e-05,7.67153]
[1777516427588,31.83,75694.35,0.0,0.05214,5e-05,7.58928]
[1777516428946,31.83,75694.69,0.0,0.05217,5e-05,7.59181]
[1777516429603,31.83,75701.1,0.0,0.05247,5e-05,7.62804]
[1777516433082,31.83,75702.96,0.0,0.05258,5e-05,7.63994]
[1777516433631,31.83,75698.26,0.0,0.05236,5e-05,7.61435]
[1777516434202,31.83,75698.26,0.0,0.05236,5e-05,7.61435]
[1777516434636,31.83,75697.72,0.0,0.05234,5e-05,7.61193]
[1777516435719,31.83,75691.15,0.0,0.05203,5e-05,7.57609]
[1777516436651,31.83,75689.29,0.0,0.05195,5e-05,7.56644]
[1777516438690,31.84,75689.47,0.0,0.05197,5e-05,7.56874]
[1777516440682,31.84,75668.17,0.0,0.05099,5e-05,7.45284]
[1777516440940,31.84,75668.17,0.0,0.05099,5e-05,7.45284]
[1777516443521,31.84,75666.6,0.0,0.05093,5e-05,7.44509]
[1777516446585,31.84,75660.35,0.0,0.05066,5e-05,7.41343]
[1777516447933,31.85,75664.2,0.0,0.05085,5e-05,7.43627]
[1777516447945,31.85,75664.2,0.0,0.05085,5e-05,7.43627]
[1777516450003,31.85,75664.2,0.0,0.05087,5e-05,7.43801]
[1777516451467,31.85,75657.19,0.0,0.05055,5e-05,7.40058]
[1777516451501,31.85,75657.19,0.0,0.05055,5e-05,7.40058]
[1777516453981,31.85,75656.29,0.0,0.05053,5e-05,7.39836]
[1777516454341,31.85,75656.29,0.0,0.05053,5e-05,7.39836]
[1777516456469,31.86,75642.26,0.0,0.04991,5e-05,7.32393]
[1777516456567,31.86,75630.25,0.0,0.04938,5e-05,7.26105]
[1777516461808,31.87,75623.58,0.0,0.04912,4e-05,7.22982]
[1777516465909,31.88,75620.58,0.0,0.04903,4e-05,7.21848]
[1777516465919,31.88,75620.58,0.0,0.04903,4e-05,7.21848]
[1777516466011,31.88,75627.94,0.0,0.04937,5e-05,7.25921]
[1777516467892,31.88,75627.94,0.0,0.04938,5e-05,7.26035]
[1777516467931,31.88,75627.94,0.0,0.04938,5e-05,7.26035]
[1777516468641,31.88,75626.53,0.0,0.04933,5e-05,7.25495]
[1777516469450,31.88,75626.53,0.0,0.04933,5e-05,7.25495]
[1777516472113,31.89,75635.38,0.0,0.04975,5e-05,7.30481]
[1777516473929,31.89,75621.89,0.0,0.04915,4e-05,7.23224]
[1777516477435,31.89,75623.27,0.0,0.04923,4e-05,7.2419]
[1777516479334,31.9,75634.08,0.0,0.04975,5e-05,7.30337]
[1777516479378,31.9,75642.72,0.0,0.05015,5e-05,7.35114]
[1777516480184,31.9,75642.72,0.0,0.05015,5e-05,7.35114]
[1777516480235,31.9,75642.72,0.0,0.05015,5e-05,7.35114]
[1777516480325,31.9,75656.36,0.0,0.05078,5e-05,7.42628]
[1777516481192,31.9,75656.36,0.0,0.05078,5e-05,7.42628]
[1777516481605,31.9,75656.36,0.0,0.05078,5e-05,7.42628]
[1777516482277,31.91,75670.5,0.0,0.05145,5e-05,7.50526]
[1777516485069,31.91,75687.16,0.0,0.05224,5e-05,7.59898]
[1777516487020,31.91,75699.29,0.0,0.05283,5e-05,7.66852]
[1777516489089,31.91,75705.23,0.0,0.05313,5e-05,7.7036]
[1777516489097,31.91,75706.68,0.0,0.0532,5e-05,7.71169]
[1777516490536,31.91,75706.68,0.0,0.0532,5e-05,7.71169]
[1777516490580,31.92,75711.86,0.0,0.05347,5e-05,7.74253]
[1777516493062,31.92,75700.27,0.0,0.05293,5e-05,7.6796]
[1777516498097,31.93,75704.45,0.0,0.05317,5e-05,7.70781]
[1777516501019,31.93,75708.64,0.0,0.05339,5e-05,7.733]
[1777516501023,31.93,75708.64,0.0,0.05339,5e-05,7.733]
[1777516501119,31.93,75712.18,0.0,0.05356,5e-05,7.75368]
[1777516502348,31.93,75712.18,0.0,0.05356,5e-05,7.75368]
[1777516502448,31.93,75729.22,0.0,0.0544,5e-05,7.85106]
[1777516503265,31.93,75729.22,0.0,0.0544,5e-05,7.85106]
[1777516506213,31.94,75719.84,0.0,0.05396,5e-05,7.80023]
[1777516506843,31.94,75719.84,0.0,0.05396,5e-05,7.80023]
[1777516507160,31.94,75719.84,0.0,0.05397,5e-05,7.80088]
[1777516508815,31.94,75714.93,0.0,0.05374,5e-05,7.77407]
[1777516509279,31.94,75730.46,0.0,0.0545,5e-05,7.86223]
[1777516511274,31.94,75730.46,0.0,0.0545,5e-05,7.86295]
[1777516511281,31.94,75743.63,0.0,0.05515,5e-05,7.93816]
[1777516515039,31.95,75748.52,0.0,0.05541,5e-05,7.96825]
[1777516515042,31.95,75748.52,0.0,0.05541,5e-05,7.96825]
[1777516515216,31.95,75736.7,0.0,0.05484,5e-05,7.9023]
[1777516517108,31.95,75731.62,0.0,0.0546,5e-05,7.87418]
[1777516517230,31.95,75729.8,0.0,0.05452,5e-05,7.86456]
[1777516519057,31.95,75732.24,0.0,0.05464,5e-05,7.87901]
[1777516523088,31.96,75733.06,0.0,0.0547,5e-05,7.8862]
[1777516524935,31.96,75734.05,0.0,0.05476,5e-05,7.89304]
[1777516527307,31.96,75751.01,0.0,0.05561,5e-05,7.99163]
[1777516531480,31.96,75758.19,0.0,0.05599,5e-05,8.03437]
[1777516532133,31.96,75761.01,0.0,0.05611,5e-05,8.0478]
[1777516532576,31.96,75761.01,0.0,0.05611,5e-05,8.0478]
[1777516533245,31.97,75757.29,0.0,0.05593,5e-05,8.02758]
[1777516538383,31.97,75758.97,0.0,0.05606,5e-05,8.042]
[1777516543618,31.98,75764.86,0.0,0.05639,5e-05,8.07994]
[1777516545438,31.98,75764.37,0.0,0.05638,5e-05,8.0786]
[1777516545443,31.98,75764.37,0.0,0.05638,5e-05,8.0786]
[1777516545483,31.98,75744.36,0.0,0.05539,5e-05,7.96494]
[1777516550917,31.99,75744.24,0.0,0.05541,5e-05,7.9673]
[1777516552205,31.99,75743.19,0.0,0.05536,5e-05,7.9614]
[1777516552211,31.99,75743.19,0.0,0.05536,5e-05,7.9614]
[1777516552745,31.99,75743.19,0.0,0.05536,5e-05,7.9614]
[1777516552756,31.99,75743.19,0.0,0.05536,5e-05,7.9614]
[1777516552830,31.99,75720.68,0.0,0.05427,5e-05,7.83434]
[1777516553147,31.99,75720.68,0.0,0.05427,5e-05,7.83434]
[1777516553491,31.99,75720.68,0.0,0.05427,5e-05,7.83434]
[1777516553514,31.99,75713.95,0.0,0.05395,5e-05,7.79678]
[1777516556511,31.99,75701.48,0.0,0.05336,5e-05,7.7281]
[1777516561570,31.99,75697.88,0.0,0.0532,5e-05,7.70971]
[1777516561663,31.99,75704.97,0.0,0.05354,5e-05,7.74967]
[1777516561965,31.99,75704.97,0.0,0.05354,5e-05,7.74967]
[1777516562303,31.99,75704.97,0.0,0.05354,5e-05,7.74967]
[1777516567590,32.0,75712.94,0.0,0.05394,5e-05,7.79607]
[1777516572624,32.0,75705.53,0.0,0.0536,5e-05,7.75593]
[1777516577658,32.0,75704.61,0.0,0.05357,5e-05,7.75257]
[1777516582694,32.0,75704.05,0.0,0.05355,5e-05,7.75088]
[1777516587729,32.01,75708.6,0.0,0.05378,5e-05,7.77771]
[1777516592764,32.01,75714.42,0.0,0.05405,5e-05,7.80824]
[1777516597800,32.01,75713.1,0.0,0.054,5e-05,7.80221]
[1777516602835,32.01,75710.63,0.0,0.0539,5e-05,7.79014]
[1777516605767,32.01,75714.14,0.0,0.05407,5e-05,7.81012]
[1777516605916,32.01,75710.58,0.0,0.0539,5e-05,7.79029]
[1777516607871,32.01,75693.56,0.0,0.05309,5e-05,7.69567]
[1777516608178,32.01,75693.56,0.0,0.05309,5e-05,7.69567]
[1777516613915,32.02,75692.45,0.0,0.05305,5e-05,7.69147]
[1777516615197,32.02,75691.85,0.0,0.05303,5e-05,7.68847]
[1777516615929,32.02,75675.64,0.0,0.05227,5e-05,7.59907]
[1777516618321,32.02,75669.15,0.0,0.05197,5e-05,7.56382]
[1777516618618,32.02,75669.15,0.0,0.05197,5e-05,7.56382]
[1777516621973,32.02,75658.09,0.0,0.05148,5e-05,7.50593]
[1777516623157,32.02,75658.09,0.0,0.05148,5e-05,7.50593]
[1777516624113,32.02,75659.63,0.0,0.05156,5e-05,7.51572]
[1777516624645,32.02,75659.63,0.0,0.05156,5e-05,7.51572]
[1777516624879,32.03,75681.46,0.0,0.05259,5e-05,7.63655]
[1777516629582,32.03,75684.79,0.0,0.05276,5e-05,7.65632]
[1777516629627,32.03,75684.63,0.0,0.05276,5e-05,7.6563]
[1777516633391,32.03,75700.25,0.0,0.05351,5e-05,7.74438]
[1777516636084,32.03,75712.08,0.0,0.05408,5e-05,7.81149]
[1777516641112,32.04,75716.82,0.0,0.05434,5e-05,7.84174]
[1777516644133,32.04,75727.06,0.0,0.05485,5e-05,7.90094]
[1777516648000,32.04,75733.43,0.0,0.05518,5e-05,7.93817]
[1777516648311,32.04,75733.43,0.0,0.05518,5e-05,7.93817]
[1777516648775,32.04,75733.43,0.0,0.05518,5e-05,7.93817]
[1777516648814,32.04,75719.3,0.0,0.0545,5e-05,7.85954]
[1777516649939,32.04,75697.78,0.0,0.05346,5e-05,7.73914]
[1777516651644,32.04,75697.78,0.0,0.05346,5e-05,7.73914]
[1777516651743,32.05,75694.47,0.0,0.05329,5e-05,7.71834]
[1777516653940,32.05,75694.47,0.0,0.05329,5e-05,7.71834]
[1777516654203,32.05,75694.89,0.0,0.05332,5e-05,7.72134]
[1777516659238,32.05,75690.21,0.0,0.05311,5e-05,7.69699]
[1777516664478,32.05,75691.62,0.0,0.05319,5e-05,7.70625]
[1777516664579,32.05,75690.64,0.0,0.05315,5e-05,7.7015]
[1777516670400,32.05,75692.0,0.0,0.05323,5e-05,7.71041]
[1777516670492,32.06,75693.09,0.0,0.05328,5e-05,7.71716]
[1777516671807,32.06,75693.09,0.0,0.05328,5e-05,7.71716]
[1777516671907,32.06,75689.76,0.0,0.05313,5e-05,7.69897]
[1777516675080,32.06,75690.5,0.0,0.05317,5e-05,7.7038]
[1777516675353,32.06,75692.29,0.0,0.05326,5e-05,7.7141]
[1777516680392,32.06,75690.85,0.0,0.0532,5e-05,7.70778]
[1777516681469,32.06,75690.85,0.0,0.0532,5e-05,7.70778]
[1777516681503,32.06,75669.84,0.0,0.05222,5e-05,7.59227]
[1777516684418,32.06,75651.79,0.0,0.05139,5e-05,7.49436]
[1777516685036,32.06,75651.79,0.0,0.05139,5e-05,7.49436]
[1777516685429,32.06,75648.51,0.0,0.05124,5e-05,7.47713]
[1777516689076,32.07,75639.54,0.0,0.05086,5e-05,7.43127]
[1777516691081,32.07,75633.4,0.0,0.05059,5e-05,7.39957]
[1777516693075,32.07,75624.92,0.0,0.05022,5e-05,7.35539]
[1777516694735,32.08,75588.66,0.0,0.04861,4e-05,7.16314]
[1777516695540,32.08,75588.66,0.0,0.04861,4e-05,7.16314]
[1777516695851,32.08,75588.66,0.0,0.04861,4e-05,7.16314]
[1777516699531,32.12,75567.47,0.0,0.04792,4e-05,7.08044]
[1777516703562,32.17,75557.68,0.0,0.04773,4e-05,7.05618]
[1777516704566,32.21,75567.57,0.0,0.04838,4e-05,7.13388]
[1777516708762,32.27,75565.1,0.0,0.04857,4e-05,7.15641]
[1777516708777,32.29,75538.41,0.0,0.04751,4e-05,7.02856]
[1777516709626,32.29,75538.41,0.0,0.04751,4e-05,7.02856]
[1777516714594,32.37,75531.42,0.0,0.04765,4e-05,7.04333]
[1777516714698,32.37,75490.85,0.0,0.04592,4e-05,6.83411]
[1777516715314,32.37,75490.85,0.0,0.04592,4e-05,6.83411]
[1777516715992,32.4,75460.93,0.0,0.04482,4e-05,6.69938]
[1777516716486,32.4,75460.93,0.0,0.04482,4e-05,6.69938]
[1777516717040,32.42,75465.21,0.0,0.04509,4e-05,6.7327]
[1777516717681,32.42,75465.21,0.0,0.04509,4e-05,6.7327]
[1777516717718,32.44,75469.61,0.0,0.04537,4e-05,6.76616]
[1777516720679,32.49,75457.31,0.0,0.04513,4e-05,6.73705]
[1777516721725,32.49,75457.31,0.0,0.04513,4e-05,6.73705]
[1777516721732,32.51,75460.17,0.0,0.04535,4e-05,6.76263]
[1777516722234,32.51,75460.17,0.0,0.04535,4e-05,6.76263]
[1777516722695,32.53,75460.17,0.0,0.04543,4e-05,6.77312]
[1777516724824,32.55,75456.51,0.0,0.04537,4e-05,6.76495]
[1777516724919,32.55,75463.36,0.0,0.04569,4e-05,6.80422]
[1777516725196,32.55,75463.36,0.0,0.04569,4e-05,6.80422]
[1777516725717,32.55,75463.36,0.0,0.04569,4e-05,6.80422]
[1777516726889,32.55,75463.36,0.0,0.04569,4e-05,6.80422]
[1777516726968,32.57,75489.2,0.0,0.04686,4e-05,6.94649]
[1777516728247,32.6,75489.2,0.0,0.04698,4e-05,6.9607]
[1777516728790,32.6,75489.2,0.0,0.04698,4e-05,6.9607]
[1777516729849,32.62,75488.43,0.0,0.04707,4e-05,6.97066]
[1777516729852,32.64,75478.6,0.0,0.04677,4e-05,6.93395]
[1777516730400,32.64,75478.6,0.0,0.04677,4e-05,6.93395]
[1777516730753,32.64,75478.6,0.0,0.04677,4e-05,6.9347]
[1777516731222,32.64,75478.6,0.0,0.04677,4e-05,6.9347]
[1777516731758,32.64,75474.06,0.0,0.04659,4e-05,6.91228]
[1777516732105,32.64,75474.06,0.0,0.04659,4e-05,6.91228]
[1777516732736,32.64,75474.06,0.0,0.04659,4e-05,6.91228]
[1777516732788,32.67,75477.43,0.0,0.04685,4e-05,6.9438]
[1777516736799,32.69,75487.99,0.0,0.04743,4e-05,7.01376]
[1777516738808,32.7,75499.79,0.0,0.04795,4e-05,7.07648]
[1777516742100,32.7,75504.86,0.0,0.0482,4e-05,7.10628]
[1777516742843,32.7,75521.02,0.0,0.04891,4e-05,7.19153]
[1777516743852,32.7,75534.19,0.0,0.0495,4e-05,7.26153]
[1777516745060,32.7,75534.19,0.0,0.0495,4e-05,7.26153]
[1777516745140,32.71,75536.7,0.0,0.04962,4e-05,7.2756]
[1777516745228,32.71,75536.7,0.0,0.04962,4e-05,7.2756]
[1777516745336,32.71,75536.7,0.0,0.04962,4e-05,7.2756]
[1777516750448,32.71,75541.28,0.0,0.04985,4e-05,7.30396]
[1777516750610,32.71,75541.28,0.0,0.04985,4e-05,7.30396]
[1777516751009,32.71,75541.28,0.0,0.04985,4e-05,7.30396]
[1777516751250,32.71,75543.57,0.0,0.04996,4e-05,7.31685]
[1777516751314,32.71,75543.57,0.0,0.04996,4e-05,7.31685]
[1777516752665,32.72,75537.57,0.0,0.0497,4e-05,7.28599]
[1777516753806,32.72,75536.7,0.0,0.04967,4e-05,7.28225]
[1777516755088,32.72,75534.76,0.0,0.04959,4e-05,7.27288]
[1777516756580,32.72,75526.82,0.0,0.04926,4e-05,7.23296]
[1777516756602,32.72,75526.82,0.0,0.04926,4e-05,7.23296]
[1777516757498,32.72,75520.04,0.0,0.04897,4e-05,7.1984]
[1777516758842,32.72,75522.91,0.0,0.0491,4e-05,7.21438]
[1777516760041,32.73,75525.94,0.0,0.04925,4e-05,7.2312]
[1777516766010,32.74,75536.54,0.0,0.04977,4e-05,7.29311]
[1777516769033,32.74,75546.97,0.0,0.05025,4e-05,7.35057]
[1777516774067,32.75,75544.73,0.0,0.05016,4e-05,7.3395]
[1777516779105,32.75,75549.94,0.0,0.05043,4e-05,7.37079]
[1777516784139,32.76,75547.97,0.0,0.05037,4e-05,7.36385]
[1777516789174,32.76,75548.19,0.0,0.05041,4e-05,7.36845]
[1777516790526,32.76,75548.19,0.0,0.05041,4e-05,7.36845]
[1777516791908,32.77,75546.74,0.0,0.05035,4e-05,7.36215]
[1777516791985,32.77,75530.74,0.0,0.04965,4e-05,7.27844]
[1777516792307,32.77,75514.52,0.0,0.04894,4e-05,7.19351]
[1777516794134,32.77,75514.52,0.0,0.04894,4e-05,7.19351]
[1777516794209,32.77,75507.41,0.0,0.04865,4e-05,7.15825]
[1777516796440,32.77,75494.07,0.0,0.04809,4e-05,7.09115]
[1777516800260,32.78,75496.6,0.0,0.04822,4e-05,7.10754]
[1777516800440,32.78,75496.6,0.0,0.04822,4e-05,7.10754]
[1777516801024,32.78,75498.84,0.0,0.04834,4e-05,7.12128]
[1777516802310,32.78,75510.02,0.0,0.04883,4e-05,7.18041]
[1777516806796,32.79,75513.28,0.0,0.049,4e-05,7.20025]
[1777516806835,32.79,75524.34,0.0,0.0495,4e-05,7.25988]
[1777516809316,32.79,75534.04,0.0,0.04994,4e-05,7.31251]
[1777516814351,32.8,75544.85,0.0,0.05045,4e-05,7.37325]
[1777516818041,32.8,75558.25,0.0,0.05107,5e-05,7.44691]
[1777516821401,32.81,75570.45,0.0,0.05164,5e-05,7.51363]
[1777516824147,32.81,75570.47,0.0,0.05164,5e-05,7.51419]
[1777516823944,32.81,75546.52,0.0,0.05057,4e-05,7.38708]
[1777516824469,32.81,75546.52,0.0,0.05057,4e-05,7.38708]
[1777516824790,32.81,75546.52,0.0,0.05057,4e-05,7.38708]
[1777516824860,32.81,75528.18,0.0,0.04975,4e-05,7.29031]
[1777516825181,32.81,75528.18,0.0,0.04975,4e-05,7.29031]
[1777516825412,32.81,75528.18,0.0,0.04975,4e-05,7.29031]
[1777516825512,32.81,75524.47,0.0,0.04959,4e-05,7.27084]
[1777516831490,32.82,75522.53,0.0,0.04954,4e-05,7.26393]
[1777516834058,32.82,75506.91,0.0,0.04887,4e-05,7.18401]
[1777516835241,32.82,75506.91,0.0,0.04888,4e-05,7.18488]
[1777516836141,32.82,75523.8,0.0,0.04963,4e-05,7.27411]
[1777516838541,32.83,75536.14,0.0,0.05019,4e-05,7.3415]
[1777516842564,32.83,75525.74,0.0,0.04976,4e-05,7.28962]
[1777516845910,32.83,75524.85,0.0,0.04973,4e-05,7.28657]
[1777516847163,32.84,75524.82,0.0,0.04974,4e-05,7.28723]
[1777516847182,32.84,75517.25,0.0,0.04942,4e-05,7.2492]
[1777516847512,32.84,75517.25,0.0,0.04942,4e-05,7.2492]
[1777516847599,32.84,75517.25,0.0,0.04942,4e-05,7.2492]
[1777516848609,32.84,75507.06,0.0,0.04898,4e-05,7.19689]
[1777516853844,32.85,75514.63,0.0,0.04934,4e-05,7.24025]
[1777516855660,32.85,75533.01,0.0,0.05018,4e-05,7.33939]
[1777516857675,32.85,75545.51,0.0,0.05075,4e-05,7.40689]
[1777516858682,32.85,75556.83,0.0,0.05126,5e-05,7.46768]
[1777516862710,32.86,75545.25,0.0,0.05076,4e-05,7.40822]
[1777516866739,32.86,75555.48,0.0,0.05124,5e-05,7.46491]
[1777516871773,32.87,75551.92,0.0,0.0511,4e-05,7.44858]
[1777516876809,32.87,75560.22,0.0,0.0515,5e-05,7.49517]
[1777516881843,32.87,75564.47,0.0,0.05171,5e-05,7.51995]
[1777516886878,32.88,75563.64,0.0,0.05169,5e-05,7.51757]
[1777516890909,32.88,75573.95,0.0,0.05217,5e-05,7.57444]
[1777516892925,32.88,75558.12,0.0,0.05144,5e-05,7.48746]
[1777516897958,32.88,75550.34,0.0,0.05111,4e-05,7.44859]
[1777516903189,32.89,75555.16,0.0,0.05134,5e-05,7.47616]
[1777516906011,32.89,75568.68,0.0,0.05197,5e-05,7.55006]
[1777516911047,32.89,75571.82,0.0,0.05213,5e-05,7.56863]
[1777516916082,32.9,75573.2,0.0,0.05221,5e-05,7.5781]
[1777516921116,32.9,75574.57,0.0,0.05229,5e-05,7.58727]
[1777516926154,32.9,75568.57,0.0,0.05203,5e-05,7.55695]
[1777516928166,32.9,75579.28,0.0,0.05253,5e-05,7.61515]
[1777516933201,32.91,75576.83,0.0,0.05243,5e-05,7.60383]
[1777516938238,32.91,75577.52,0.0,0.05248,5e-05,7.60928]
[1777516943274,32.91,75570.97,0.0,0.05219,5e-05,7.57606]
[1777516948308,32.92,75570.81,0.0,0.0522,5e-05,7.57724]
[1777516953344,32.92,75571.54,0.0,0.05224,5e-05,7.58022]
[1777516958756,32.92,75574.42,0.0,0.05238,5e-05,7.59735]
[1777516958825,32.92,75602.15,0.0,0.05367,5e-05,7.74769]
[1777516960393,32.92,75616.4,0.0,0.05434,5e-05,7.82563]
[1777516965728,32.92,75624.11,0.0,0.0547,5e-05,7.86778]
[1777516965828,32.92,75630.47,0.0,0.055,5e-05,7.90266]
[1777516968449,32.92,75641.18,0.0,0.05551,5e-05,7.96124]
[1777516973484,32.92,75643.99,0.0,0.05563,5e-05,7.9756]
[1777516975633,32.92,75643.77,0.0,0.05562,5e-05,7.97415]
[1777516975668,32.92,75643.77,0.0,0.05562,5e-05,7.97415]
[1777516978143,32.92,75645.24,0.0,0.05569,5e-05,7.98178]
[1777516978186,32.92,75645.84,0.0,0.05571,5e-05,7.98483]
[1777516979482,32.92,75645.84,0.0,0.05571,5e-05,7.98455]
[1777516979528,32.92,75637.78,0.0,0.05532,5e-05,7.93976]
[1777516982095,32.92,75630.25,0.0,0.05496,5e-05,7.8981]
[1777516982310,32.92,75623.78,0.0,0.05465,5e-05,7.86232]
[1777516983082,32.92,75623.78,0.0,0.05465,5e-05,7.86232]
[1777516983205,32.92,75623.78,0.0,0.05465,5e-05,7.86232]
[1777516983305,32.92,75628.75,0.0,0.05489,5e-05,7.88947]
[1777516983454,32.92,75628.75,0.0,0.05489,5e-05,7.88947]
[1777516983560,32.92,75628.75,0.0,0.05489,5e-05,7.88947]
[1777516985568,32.92,75617.81,0.0,0.05437,5e-05,7.8292]
[1777516990569,32.92,75619.45,0.0,0.05444,5e-05,7.8379]
[1777516990670,32.92,75632.37,0.0,0.05505,5e-05,7.90878]
[1777516996098,32.91,75636.9,0.0,0.05526,5e-05,7.93293]
[1777516997473,32.91,75640.15,0.0,0.05541,5e-05,7.95038]
[1777516997653,32.91,75634.47,0.0,0.05514,5e-05,7.91875]
[1777516999666,32.91,75624.71,0.0,0.05467,5e-05,7.86465]
[1777517001174,32.91,75624.71,0.0,0.05467,5e-05,7.86465]
[1777517001258,32.91,75625.78,0.0,0.05472,5e-05,7.87023]
[1777517002697,32.91,75625.78,0.0,0.05472,5e-05,7.87023]
[1777517003202,32.91,75625.78,0.0,0.05472,5e-05,7.87023]
[1777517009346,32.91,75623.01,0.0,0.05458,5e-05,7.85415]
[1777517009739,32.91,75622.83,0.0,0.05457,5e-05,7.85289]
[1777517012761,32.91,75615.31,0.0,0.05419,5e-05,7.80829]
[1777517016298,32.91,75615.63,0.0,0.05421,5e-05,7.80988]
[1777517016791,32.91,75617.19,0.0,0.05428,5e-05,7.81823]
[1777517021826,32.91,75621.1,0.0,0.05446,5e-05,7.83901]
[1777517023627,32.91,75621.52,0.0,0.05448,5e-05,7.84117]
[1777517023839,32.91,75615.46,0.0,0.05419,5e-05,7.80785]
[1777517026860,32.91,75589.93,0.0,0.053,5e-05,7.6688]
[1777517031895,32.91,75588.23,0.0,0.05293,5e-05,7.6603]
[1777517036929,32.91,75587.72,0.0,0.05291,5e-05,7.65832]
[1777517041966,32.91,75584.46,0.0,0.05277,5e-05,7.64165]
[1777517047001,32.91,75579.63,0.0,0.05255,5e-05,7.61676]
[1777517052041,32.91,75581.16,0.0,0.05263,5e-05,7.62617]
[1777517057075,32.92,75569.46,0.0,0.05211,5e-05,7.56448]
[1777517059089,32.92,75558.75,0.0,0.05163,5e-05,7.50792]
[1777517064123,32.92,75558.99,0.0,0.05166,5e-05,7.51139]
[1777517065131,32.92,75568.7,0.0,0.0521,5e-05,7.56376]
[1777517070167,32.92,75576.26,0.0,0.05246,5e-05,7.6059]
[1777517075201,32.93,75576.45,0.0,0.05246,5e-05,7.60519]
[1777517080236,32.93,75576.34,0.0,0.05247,5e-05,7.60625]
[1777517085271,32.93,75574.77,0.0,0.05241,5e-05,7.59914]
[1777517090306,32.93,75579.77,0.0,0.05265,5e-05,7.62728]
[1777517095309,32.93,75577.89,0.0,0.05257,5e-05,7.61785]
[1777517100317,32.94,75568.92,0.0,0.05218,5e-05,7.57155]
[1777517102390,32.94,75584.17,0.0,0.05289,5e-05,7.6545]
[1777517106421,32.94,75597.9,0.0,0.05353,5e-05,7.72935]
[1777517111456,32.94,75584.2,0.0,0.0529,5e-05,7.65571]
[1777517114477,32.94,75569.2,0.0,0.05221,5e-05,7.57574]
[1777517117499,32.94,75556.18,0.0,0.05163,5e-05,7.50737]
[1777517119323,32.94,75557.1,0.0,0.05168,5e-05,7.51271]
[1777517119842,32.94,75553.4,0.0,0.05151,5e-05,7.49344]
[1777517122281,32.95,75546.34,0.0,0.05121,4e-05,7.45689]
[1777517125670,32.95,75545.15,0.0,0.05116,4e-05,7.45209]
[1777517126150,32.95,75545.15,0.0,0.05116,4e-05,7.45209]
[1777517127568,32.95,75535.52,0.0,0.05075,4e-05,7.40271]
[1777517129408,32.95,75535.52,0.0,0.05075,4e-05,7.40271]
[1777517129469,32.95,75527.18,0.0,0.05039,4e-05,7.35996]
[1777517130976,32.95,75527.18,0.0,0.05039,4e-05,7.35996]
[1777517131076,32.95,75508.42,0.0,0.04955,4e-05,7.25938]
[1777517134129,32.96,75506.87,0.0,0.0495,4e-05,7.25372]
[1777517134188,32.96,75508.26,0.0,0.04956,4e-05,7.26097]
[1777517136631,32.96,75518.17,0.0,0.05002,4e-05,7.3151]
[1777517137970,32.96,75518.17,0.0,0.05002,4e-05,7.3151]
[1777517139657,32.97,75535.43,0.0,0.0508,4e-05,7.40795]
[1777517144693,32.97,75541.4,0.0,0.05109,4e-05,7.44231]
[1777517149728,32.97,75543.55,0.0,0.05121,4e-05,7.45631]
[1777517150734,32.98,75556.11,0.0,0.05178,5e-05,7.52353]
[1777517151741,32.98,75567.65,0.0,0.05231,5e-05,7.58555]
[1777517156777,32.98,75569.81,0.0,0.05242,5e-05,7.59855]
[1777517161814,32.98,75548.13,0.0,0.05145,5e-05,7.48423]
[1777517162822,32.98,75537.4,0.0,0.05097,4e-05,7.42779]
[1777517168255,32.98,75537.56,0.0,0.051,4e-05,7.43092]
[1777517169422,32.99,75539.04,0.0,0.05107,4e-05,7.43931]
[1777517175916,32.99,75557.01,0.0,0.05191,5e-05,7.53902]
[1777517178270,32.99,75567.99,0.0,0.05242,5e-05,7.59853]
[1777517183462,33.0,75573.02,0.0,0.05266,5e-05,7.62693]
[1777517183540,33.0,75562.06,0.0,0.05216,5e-05,7.56839]
[1777517189008,33.0,75554.07,0.0,0.05182,5e-05,7.52758]
[1777517194045,33.0,75538.71,0.0,0.05112,4e-05,7.44471]
[1777517196020,33.0,75537.38,0.0,0.05106,4e-05,7.43816]
[1777517198365,33.0,75533.56,0.0,0.0509,4e-05,7.41896]
[1777517203113,33.01,75545.1,0.0,0.05145,5e-05,7.48345]
[1777517208148,33.01,75553.2,0.0,0.05183,5e-05,7.52866]
[1777517211177,33.02,75570.68,0.0,0.05264,5e-05,7.62325]
[1777517212176,33.02,75580.31,0.0,0.05308,5e-05,7.67531]
[1777517217211,33.02,75588.76,0.0,0.05348,5e-05,7.72144]
[1777517222251,33.02,75589.6,0.0,0.05352,5e-05,7.72623]
[1777517224260,33.02,75601.54,0.0,0.05408,5e-05,7.79124]
[1777517228378,33.02,75605.36,0.0,0.05426,5e-05,7.81189]
[1777517228442,33.02,75612.75,0.0,0.0546,5e-05,7.85212]
[1777517232745,33.02,75618.57,0.0,0.05487,5e-05,7.88349]
[1777517232777,33.02,75618.57,0.0,0.05487,5e-05,7.88349]
[1777517232805,33.02,75618.57,0.0,0.05487,5e-05,7.88349]
[1777517233324,33.02,75621.31,0.0,0.055,5e-05,7.89834]
[1777517234454,33.02,75621.31,0.0,0.055,5e-05,7.89834]
[1777517234500,33.01,75620.19,0.0,0.05495,5e-05,7.89178]
[1777517240000,33.01,75610.79,0.0,0.0545,5e-05,7.83958]
[1777517244401,33.01,75596.73,0.0,0.05383,5e-05,7.76278]
[1777517249437,33.01,75604.3,0.0,0.05419,5e-05,7.80413]
[1777517254471,33.01,75609.07,0.0,0.05439,5e-05,7.82694]
[1777517259506,33.01,75609.38,0.0,0.05441,5e-05,7.82835]
[1777517262528,33.01,75596.37,0.0,0.0538,5e-05,7.75744]
[1777517267563,33.01,75594.3,0.0,0.0537,5e-05,7.74662]
[1777517270585,33.01,75604.47,0.0,0.05418,5e-05,7.80209]
[1777517275619,33.01,75603.16,0.0,0.05412,5e-05,7.79513]
[1777517280655,33.01,75593.62,0.0,0.05368,5e-05,7.74341]
[1777517281691,33.01,75563.91,0.0,0.05231,5e-05,7.58352]
[1777517286696,33.02,75565.74,0.0,0.05241,5e-05,7.59494]
[1777517287413,33.02,75565.74,0.0,0.05241,5e-05,7.59494]
[1777517288710,33.02,75550.1,0.0,0.0517,5e-05,7.51213]
[1777517290724,33.02,75536.34,0.0,0.05109,4e-05,7.4401]
[1777517292413,33.02,75536.72,0.0,0.05111,4e-05,7.44211]
[1777517294549,33.02,75561.01,0.0,0.05222,5e-05,7.57309]
[1777517299787,33.03,75560.26,0.0,0.0522,5e-05,7.57053]
[1777517304889,33.03,75560.55,0.0,0.05222,5e-05,7.57361]
[1777517308850,33.03,75577.21,0.0,0.053,5e-05,7.66397]
[1777517312654,33.03,75559.93,0.0,0.05219,5e-05,7.56894]
[1777517313480,33.03,75559.93,0.0,0.05219,5e-05,7.56894]
[1777517313581,33.03,75550.06,0.0,0.05175,5e-05,7.51666]
[1777517315113,33.03,75546.06,0.0,0.05157,5e-05,7.4958]
[1777517320452,33.03,75550.75,0.0,0.05179,5e-05,7.52227]
[1777517325969,33.04,75555.98,0.0,0.05205,5e-05,7.5523]
[1777517331004,33.04,75558.07,0.0,0.05216,5e-05,7.56498]
[1777517336039,33.04,75562.69,0.0,0.05238,5e-05,7.59118]
[1777517339059,33.04,75574.6,0.0,0.05293,5e-05,7.6558]
[1777517344095,33.05,75577.29,0.0,0.05307,5e-05,7.6712]
[1777517349132,33.05,75559.13,0.0,0.05224,5e-05,7.57477]
[1777517351577,33.05,75570.47,0.0,0.05277,5e-05,7.63635]
[1777517357187,33.05,75580.33,0.0,0.05323,5e-05,7.69039]
[1777517361214,33.05,75590.99,0.0,0.05373,5e-05,7.74858]
[1777517364236,33.05,75577.12,0.0,0.05309,5e-05,7.67386]
[1777517366250,33.05,75560.84,0.0,0.05235,5e-05,7.58679]
[1777517371285,33.05,75552.63,0.0,0.05197,5e-05,7.54176]
[1777517376320,33.06,75550.63,0.0,0.05189,5e-05,7.53291]
[1777517378972,33.06,75547.94,0.0,0.05178,5e-05,7.51939]
[1777517379003,33.06,75547.94,0.0,0.05178,5e-05,7.51939]
[1777517379185,33.06,75547.94,0.0,0.05178,5e-05,7.51939]
[1777517381355,33.06,75533.42,0.0,0.05114,4e-05,7.44362]
[1777517383660,33.06,75530.86,0.0,0.05103,4e-05,7.43062]
[1777517383696,33.06,75526.12,0.0,0.05082,4e-05,7.4067]
[1777517386391,33.07,75516.1,0.0,0.05039,4e-05,7.35578]
[1777517387443,33.07,75516.1,0.0,0.05039,4e-05,7.35578]
[1777517387494,33.07,75518.58,0.0,0.0505,4e-05,7.36881]
[1777517389411,33.07,75528.26,0.0,0.05095,4e-05,7.42101]
[1777517393264,33.07,75533.25,0.0,0.05118,4e-05,7.44886]
[1777517394238,33.07,75532.44,0.0,0.05115,4e-05,7.44506]
[1777517394839,33.07,75536.43,0.0,0.05133,4e-05,7.46667]
[1777517396035,33.07,75540.76,0.0,0.05153,5e-05,7.49008]
[1777517396360,33.07,75540.76,0.0,0.05153,5e-05,7.49008]
[1777517405524,33.08,75544.91,0.0,0.05175,5e-05,7.51612]
[1777517408548,33.08,75555.57,0.0,0.05225,5e-05,7.57393]
[1777517413582,33.08,75566.88,0.0,0.05277,5e-05,7.63568]
[1777517418616,33.08,75578.81,0.0,0.05333,5e-05,7.70059]
[1777517423653,33.08,75580.16,0.0,0.05339,5e-05,7.70822]
[1777517425667,33.09,75568.72,0.0,0.05287,5e-05,7.64678]
[1777517430701,33.09,75574.57,0.0,0.05315,5e-05,7.67917]
[1777517435736,33.09,75577.21,0.0,0.05325,5e-05,7.69099]
[1777517440772,33.09,75580.47,0.0,0.05341,5e-05,7.70919]
[1777517444800,33.09,75591.01,0.0,0.0539,5e-05,7.76664]
[1777517449834,33.09,75594.92,0.0,0.05409,5e-05,7.78802]
[1777517454871,33.09,75595.85,0.0,0.05413,5e-05,7.7931]
[1777517459906,33.09,75594.78,0.0,0.05408,5e-05,7.78733]
[1777517461919,33.09,75610.53,0.0,0.05482,5e-05,7.87298]
[1777517462935,33.09,75620.36,0.0,0.05529,5e-05,7.92685]
[1777517468888,33.09,75615.98,0.0,0.05507,5e-05,7.9019]
[1777517478260,33.08,75617.97,0.0,0.05515,5e-05,7.91079]
[1777517484082,33.08,75607.42,0.0,0.05464,5e-05,7.85207]
[1777517489120,33.08,75606.04,0.0,0.05457,5e-05,7.84401]
[1777517494766,33.08,75610.89,0.0,0.05477,5e-05,7.86701]
[1777517500198,33.08,75612.05,0.0,0.05482,5e-05,7.87239]
[1777517505233,33.08,75612.38,0.0,0.05483,5e-05,7.87353]
[1777517510268,33.08,75611.56,0.0,0.05478,5e-05,7.86826]
[1777517515303,33.08,75606.09,0.0,0.05452,5e-05,7.83774]
[1777517520339,33.08,75611.02,0.0,0.05475,5e-05,7.86408]
[1777517521735,33.08,75635.85,0.0,0.05593,5e-05,8.00039]
[1777517526236,33.07,75640.49,0.0,0.05614,5e-05,8.02469]
[1777517526468,33.07,75640.11,0.0,0.05612,5e-05,8.02217]
[1777517530610,33.07,75640.07,0.0,0.05611,5e-05,8.02068]
[1777517530670,33.07,75641.42,0.0,0.05617,5e-05,8.02772]
[1777517534436,33.07,75655.85,0.0,0.05685,5e-05,8.10604]
[1777517539471,33.06,75644.57,0.0,0.05628,5e-05,8.04063]
[1777517544506,33.06,75649.89,0.0,0.05651,5e-05,8.06768]
[1777517549543,33.05,75648.85,0.0,0.05644,5e-05,8.0595]
[1777517553570,33.05,75638.7,0.0,0.05592,5e-05,7.99825]
[1777517557597,33.05,75651.72,0.0,0.05653,5e-05,8.06872]
[1777517562633,33.04,75652.49,0.0,0.05654,5e-05,8.07042]
[1777517567669,33.04,75651.6,0.0,0.05648,5e-05,8.06291]
[1777517572702,33.04,75648.0,0.0,0.05628,5e-05,8.04067]
[1777517577779,33.03,75644.34,0.0,0.05609,5e-05,8.0186]
[1777517583781,33.03,75648.17,0.0,0.05625,5e-05,8.03714]
[1777517588814,33.03,75645.9,0.0,0.05612,5e-05,8.02214]
[1777517593851,33.02,75644.17,0.0,0.05602,5e-05,8.01005]
[1777517598885,33.02,75639.74,0.0,0.05578,5e-05,7.98303]
[1777517603920,33.01,75651.06,0.0,0.0563,5e-05,8.04311]
[1777517608956,33.01,75646.98,0.0,0.05608,5e-05,8.01766]
[1777517613990,33.01,75648.07,0.0,0.05609,5e-05,8.01792]
[1777517619025,33.0,75658.35,0.0,0.05656,5e-05,8.07226]
[1777517620558,33.0,75661.32,0.0,0.0567,5e-05,8.08818]
[1777517621039,33.0,75664.14,0.0,0.05683,5e-05,8.10328]
[1777517622220,33.0,75667.38,0.0,0.05698,5e-05,8.12072]
[1777517623053,33.0,75671.43,0.0,0.05718,5e-05,8.14271]
[1777517623728,33.0,75671.43,0.0,0.05718,5e-05,8.14271]
[1777517624061,33.0,75673.65,0.0,0.05728,5e-05,8.15446]
[1777517625339,32.99,75674.47,0.0,0.05731,5e-05,8.15768]
[1777517625400,32.99,75675.63,0.0,0.05736,5e-05,8.16418]
[1777517631109,32.99,75679.81,0.0,0.05753,5e-05,8.18363]
[1777517636950,32.98,75680.26,0.0,0.05753,5e-05,8.18297]
[1777517642737,32.98,75682.22,0.0,0.0576,5e-05,8.19096]
[1777517645207,32.97,75672.14,0.0,0.05708,5e-05,8.13219]
[1777517648228,32.97,75659.98,0.0,0.05648,5e-05,8.06292]
[1777517653778,32.97,75655.93,0.0,0.05627,5e-05,8.03888]
[1777517654054,32.97,75655.93,0.0,0.05627,5e-05,8.03888]
[1777517653833,32.97,75684.91,0.0,0.05768,5e-05,8.20041]
[1777517654270,32.97,75684.91,0.0,0.05767,5e-05,8.19979]
[1777517659306,32.96,75691.71,0.0,0.05798,5e-05,8.23469]
[1777517664920,32.96,75688.32,0.0,0.05779,5e-05,8.21312]
[1777517670382,32.95,75679.24,0.0,0.05731,5e-05,8.1582]
[1777517675416,32.95,75680.95,0.0,0.05735,5e-05,8.16199]
[1777517680452,32.94,75665.88,0.0,0.05659,5e-05,8.07513]
[1777517685486,32.94,75666.35,0.0,0.05659,5e-05,8.07559]
[1777517690522,32.94,75659.79,0.0,0.05625,5e-05,8.03687]
[1777517695557,32.93,75655.76,0.0,0.05604,5e-05,8.01249]
[1777517698578,32.93,75667.91,0.0,0.05662,5e-05,8.07884]
[1777517702606,32.93,75677.62,0.0,0.05707,5e-05,8.13108]
[1777517706636,32.92,75687.58,0.0,0.05754,5e-05,8.18468]
[1777517711670,32.92,75693.39,0.0,0.0578,5e-05,8.21412]
[1777517717187,32.91,75694.87,0.0,0.05785,5e-05,8.21982]
[1777517723125,32.91,75699.27,0.0,0.05803,5e-05,8.24064]
[1777517726776,32.9,75688.98,0.0,0.05749,5e-05,8.17925]
[1777517731812,32.9,75685.48,0.0,0.05728,5e-05,8.15367]
[1777517736846,32.89,75685.83,0.0,0.05727,5e-05,8.15298]
[1777517741881,32.89,75683.77,0.0,0.05715,5e-05,8.13877]
[1777517746916,32.89,75681.46,0.0,0.05701,5e-05,8.12328]
[1777517751952,32.88,75678.93,0.0,0.05686,5e-05,8.10671]
[1777517756993,32.88,75674.26,0.0,0.05662,5e-05,8.0784]
[1777517763039,32.87,75677.1,0.0,0.05673,5e-05,8.09172]
[1777517767083,32.87,75690.78,0.0,0.05739,5e-05,8.16673]
[1777517772105,32.87,75696.66,0.0,0.05765,5e-05,8.19704]
[1777517777142,32.86,75698.34,0.0,0.05771,5e-05,8.20368]
[1777517782177,32.86,75700.85,0.0,0.05781,5e-05,8.21503]
[1777517787214,32.85,75702.46,0.0,0.05786,5e-05,8.22078]
[1777517792249,32.85,75701.84,0.0,0.05778,5e-05,8.2114]
[1777517798089,32.84,75702.19,0.0,0.05778,5e-05,8.2108]
[1777517801312,32.84,75691.54,0.0,0.05724,5e-05,8.14884]
[1777517803798,32.84,75680.27,0.0,0.05668,5e-05,8.08481]
[1777517809368,32.84,75672.26,0.0,0.05627,5e-05,8.03789]
[1777517812389,32.84,75662.51,0.0,0.05579,5e-05,7.98265]
[1777517818230,32.83,75663.41,0.0,0.05582,5e-05,7.9862]
[1777517822460,32.83,75651.05,0.0,0.05521,5e-05,7.91624]
[1777517827725,32.83,75645.63,0.0,0.05494,5e-05,7.88543]
[1777517833537,32.83,75647.28,0.0,0.05501,5e-05,7.89296]
[1777517838572,32.82,75650.82,0.0,0.05516,5e-05,7.91112]
[1777517842623,32.82,75654.22,0.0,0.05532,5e-05,7.9291]
[1777517842703,32.82,75654.38,0.0,0.05532,5e-05,7.92969]
[1777517846393,32.82,75652.52,0.0,0.05523,5e-05,7.91848]
[1777517846628,32.82,75655.74,0.0,0.05538,5e-05,7.93601]
[1777517851958,32.82,75652.27,0.0,0.0552,5e-05,7.91549]
[1777517857706,32.82,75660.95,0.0,0.05558,5e-05,7.95824]
[1777517862937,32.81,75659.25,0.0,0.05549,5e-05,7.94751]
[1777517868580,32.81,75661.77,0.0,0.05559,5e-05,7.95926]
[1777517872815,32.81,75672.16,0.0,0.05608,5e-05,8.01579]
[1777517877846,32.8,75678.08,0.0,0.05635,5e-05,8.0468]
[1777517883277,32.8,75680.1,0.0,0.05643,5e-05,8.05633]
[1777517888923,32.8,75675.49,0.0,0.05618,5e-05,8.02775]
[1777517893958,32.79,75677.77,0.0,0.05628,5e-05,8.03864]
[1777517898994,32.79,75683.29,0.0,0.05653,5e-05,8.06758]
[1777517904028,32.79,75680.83,0.0,0.05639,5e-05,8.05198]
[1777517909064,32.79,75682.48,0.0,0.05646,5e-05,8.05945]
[1777517914097,32.78,75677.69,0.0,0.05619,5e-05,8.02799]
[1777517919133,32.78,75673.58,0.0,0.05598,5e-05,8.00361]
[1777517924168,32.78,75669.94,0.0,0.05579,5e-05,7.98202]
[1777517927383,32.78,75650.21,0.0,0.05483,5e-05,7.87172]
[1777517933235,32.78,75648.96,0.0,0.05477,5e-05,7.8643]
[1777517938270,32.78,75655.96,0.0,0.0551,5e-05,7.90215]
[1777517941336,32.77,75665.6,0.0,0.05555,5e-05,7.95504]
[1777517944120,32.77,75670.27,0.0,0.05578,5e-05,7.98056]
[1777517944390,32.77,75677.01,0.0,0.0561,5e-05,8.01784]
[1777517945465,32.77,75677.01,0.0,0.0561,5e-05,8.01751]
[1777517946328,32.77,75677.27,0.0,0.05611,5e-05,8.01863]
[1777517949349,32.77,75687.06,0.0,0.05657,5e-05,8.07236]
[1777517952560,32.77,75694.67,0.0,0.05694,5e-05,8.11385]
[1777517953377,32.77,75695.29,0.0,0.05696,5e-05,8.1169]
[1777517958413,32.76,75694.97,0.0,0.05692,5e-05,8.1126]
[1777517961995,32.76,75692.1,0.0,0.05677,5e-05,8.09533]
[1777517962440,32.76,75689.1,0.0,0.05662,5e-05,8.07815]
[1777517967475,32.76,75686.4,0.0,0.05648,5e-05,8.06147]
[1777517973517,32.76,75689.13,0.0,0.05658,5e-05,8.07187]
[1777517978551,32.75,75694.84,0.0,0.05684,5e-05,8.10241]
[1777517980305,32.75,75694.84,0.0,0.05684,5e-05,8.10241]
[1777517980401,32.75,75696.66,0.0,0.05693,5e-05,8.11232]
[1777517985601,32.75,75700.37,0.0,0.05709,5e-05,8.13125]
[1777517989890,32.75,75704.0,0.0,0.05726,5e-05,8.15071]
[1777517989907,32.75,75706.3,0.0,0.05737,5e-05,8.16334]
[1777517991286,32.75,75706.3,0.0,0.05737,5e-05,8.16334]
[1777517991293,32.75,75707.36,0.0,0.05742,5e-05,8.16896]
[1777517991924,32.75,75707.36,0.0,0.05742,5e-05,8.16896]
[1777517992453,32.75,75716.55,0.0,0.05787,5e-05,8.22014]
[1777517993540,32.75,75716.55,0.0,0.05787,5e-05,8.22014]
[1777517993841,32.75,75716.55,0.0,0.05787,5e-05,8.22014]
[1777517995070,32.75,75719.55,0.0,0.05802,5e-05,8.23667]
[1777517995139,32.74,75679.44,0.0,0.05604,5e-05,8.01032]
[1777517995834,32.74,75679.44,0.0,0.05604,5e-05,8.01032]
[1777517995891,32.74,75664.73,0.0,0.05533,5e-05,7.92828]
[1777518000918,32.74,75658.38,0.0,0.05502,5e-05,7.893]
[1777518003904,32.74,75672.87,0.0,0.05572,5e-05,7.97329]
[1777518006521,32.74,75672.87,0.0,0.05571,5e-05,7.97316]
[1777518006408,32.74,75644.48,0.0,0.05435,5e-05,7.81602]
[1777518006687,32.74,75644.48,0.0,0.05435,5e-05,7.81602]
[1777518008455,32.74,75644.48,0.0,0.05436,5e-05,7.81611]
[1777518008468,32.74,75622.1,0.0,0.0533,5e-05,7.6931]
[1777518008758,32.74,75622.1,0.0,0.0533,5e-05,7.6931]
[1777518011785,32.74,75640.6,0.0,0.05416,5e-05,7.79295]
[1777518013042,32.74,75652.19,0.0,0.0547,5e-05,7.8563]
[1777518015813,32.74,75665.52,0.0,0.05534,5e-05,7.93006]
[1777518021854,32.74,75655.62,0.0,0.05486,5e-05,7.87458]
[1777518026889,32.74,75656.05,0.0,0.05488,5e-05,7.87663]
[1777518031924,32.74,75644.89,0.0,0.05432,5e-05,7.81173]
[1777518036959,32.74,75644.49,0.0,0.05431,5e-05,7.80963]
[1777518041995,32.74,75640.04,0.0,0.0541,5e-05,7.7853]
[1777518047030,32.74,75649.11,0.0,0.05452,5e-05,7.83502]
[1777518052067,32.74,75650.19,0.0,0.05457,5e-05,7.84061]
[1777518057100,32.74,75650.35,0.0,0.05458,5e-05,7.84096]
[1777518060122,32.74,75660.79,0.0,0.05507,5e-05,7.89824]
[1777518065156,32.73,75672.77,0.0,0.05564,5e-05,7.9635]
[1777518070190,32.73,75677.35,0.0,0.05585,5e-05,7.98752]
[1777518075226,32.73,75682.72,0.0,0.05609,5e-05,8.01595]
[1777518080261,32.73,75684.02,0.0,0.05614,5e-05,8.02172]
[1777518085295,32.72,75689.44,0.0,0.05639,5e-05,8.05056]
[1777518090331,32.72,75695.31,0.0,0.05667,5e-05,8.08192]
[1777518092345,32.72,75709.62,0.0,0.05735,5e-05,8.15867]
[1777518097380,32.72,75709.34,0.0,0.05731,5e-05,8.15467]
[1777518102415,32.71,75713.46,0.0,0.05749,5e-05,8.17538]
[1777518107452,32.71,75713.97,0.0,0.05749,5e-05,8.17557]
[1777518112488,32.7,75700.74,0.0,0.05681,5e-05,8.09817]
[1777518117525,32.7,75702.01,0.0,0.05686,5e-05,8.10318]
[1777518122559,32.7,75710.08,0.0,0.05723,5e-05,8.14628]
[1777518127594,32.69,75700.71,0.0,0.05675,5e-05,8.09107]
[1777518132629,32.69,75698.13,0.0,0.05661,5e-05,8.07456]
[1777518137665,32.69,75697.91,0.0,0.05658,5e-05,8.07102]
[1777518143520,32.68,75690.01,0.0,0.05617,5e-05,8.02511]
[1777518147737,32.68,75702.35,0.0,0.05677,5e-05,8.09294]
[1777518153591,32.68,75695.56,0.0,0.0564,5e-05,8.0499]
[1777518158823,32.68,75694.02,0.0,0.05631,5e-05,8.03951]
[1777518163853,32.67,75690.4,0.0,0.05612,5e-05,8.01811]
[1777518168889,32.67,75699.38,0.0,0.05655,5e-05,8.0672]
[1777518172917,32.67,75710.03,0.0,0.05706,5e-05,8.12571]
[1777518176578,32.67,75697.48,0.0,0.05643,5e-05,8.05401]
[1777518181980,32.67,75705.19,0.0,0.05679,5e-05,8.0955]
[1777518187015,32.66,75709.83,0.0,0.05701,5e-05,8.11971]
[1777518192050,32.66,75710.82,0.0,0.05704,5e-05,8.12314]
[1777518197085,32.65,75716.66,0.0,0.0573,5e-05,8.15374]
[1777518201113,32.65,75726.66,0.0,0.05778,5e-05,8.20817]
[1777518206148,32.65,75717.51,0.0,0.0573,5e-05,8.15332]
[1777518211182,32.64,75717.12,0.0,0.05723,5e-05,8.14504]
[1777518216289,32.64,75717.21,0.0,0.05722,5e-05,8.14313]
[1777518216306,32.64,75717.21,0.0,0.05722,5e-05,8.14313]
[1777518216320,32.64,75717.76,0.0,0.05724,5e-05,8.14563]
[1777518217617,32.64,75717.76,0.0,0.05724,5e-05,8.14563]
[1777518217620,32.64,75716.47,0.0,0.05717,5e-05,8.1377]
[1777518223267,32.63,75716.25,0.0,0.05712,5e-05,8.1327]
[1777518224627,32.63,75716.25,0.0,0.05712,5e-05,8.1327]
[1777518224715,32.63,75715.35,0.0,0.05707,5e-05,8.12698]
[1777518225310,32.63,75715.35,0.0,0.05707,5e-05,8.12698]
[1777518225356,32.63,75715.19,0.0,0.05706,5e-05,8.12546]
[1777518231326,32.62,75705.6,0.0,0.05656,5e-05,8.06794]
[1777518234230,32.62,75706.87,0.0,0.05661,5e-05,8.07403]
[1777518234346,32.62,75708.75,0.0,0.0567,5e-05,8.08408]
[1777518235664,32.62,75708.75,0.0,0.0567,5e-05,8.08408]
[1777518235764,32.62,75713.25,0.0,0.05691,5e-05,8.10833]
[1777518236387,32.62,75713.25,0.0,0.05691,5e-05,8.10833]
[1777518236463,32.62,75714.91,0.0,0.05699,5e-05,8.11771]
[1777518243407,32.61,75713.09,0.0,0.05686,5e-05,8.10321]
[1777518244601,32.61,75713.09,0.0,0.05686,5e-05,8.10321]
[1777518244696,32.61,75710.13,0.0,0.05671,5e-05,8.08591]
[1777518250457,32.61,75701.77,0.0,0.05627,5e-05,8.03569]
[1777518255491,32.6,75699.52,0.0,0.05614,5e-05,8.02067]
[1777518260528,32.6,75702.19,0.0,0.05625,5e-05,8.03336]
[1777518265567,32.59,75698.84,0.0,0.05607,5e-05,8.0122]
[1777518270603,32.59,75697.46,0.0,0.05598,5e-05,8.00233]
[1777518275638,32.59,75703.5,0.0,0.05624,5e-05,8.03105]
[1777518280672,32.58,75704.45,0.0,0.05626,5e-05,8.03409]
[1777518285009,32.58,75707.78,0.0,0.05641,5e-05,8.05091]
[1777518285730,32.58,75707.78,0.0,0.05641,5e-05,8.05091]
[1777518291752,32.58,75705.37,0.0,0.05626,5e-05,8.03391]
[1777518296785,32.57,75711.41,0.0,0.05653,5e-05,8.06512]
[1777518301823,32.57,75717.37,0.0,0.0568,5e-05,8.09614]
[1777518306858,32.56,75717.07,0.0,0.05677,5e-05,8.0918]
[1777518307659,32.56,75717.07,0.0,0.05677,5e-05,8.0918]
[1777518307760,32.56,75717.23,0.0,0.05677,5e-05,8.0927]
[1777518310138,32.56,75717.18,0.0,0.05676,5e-05,8.09136]
[1777518310239,32.56,75715.53,0.0,0.05668,5e-05,8.08154]
[1777518312243,32.56,75715.53,0.0,0.05667,5e-05,8.08102]
[1777518312805,32.56,75715.33,0.0,0.05666,5e-05,8.07939]
[1777518314507,32.56,75715.33,0.0,0.05666,5e-05,8.07939]
[1777518314607,32.56,75723.32,0.0,0.05704,5e-05,8.1235]
[1777518315577,32.56,75723.32,0.0,0.05704,5e-05,8.1235]
[1777518315678,32.56,75722.58,0.0,0.057,5e-05,8.11873]
[1777518319003,32.55,75723.11,0.0,0.05701,5e-05,8.12004]
[1777518319675,32.55,75723.11,0.0,0.05701,5e-05,8.12004]
[1777518319776,32.55,75721.34,0.0,0.05692,5e-05,8.10945]
[1777518322652,32.55,75721.0,0.0,0.05689,5e-05,8.1064]
[1777518322753,32.55,75720.38,0.0,0.05686,5e-05,8.10234]
[1777518324133,32.55,75720.38,0.0,0.05685,5e-05,8.10179]
[1777518324235,32.55,75719.63,0.0,0.05681,5e-05,8.097]
[1777518325262,32.55,75719.63,0.0,0.05681,5e-05,8.097]
[1777518325363,32.55,75719.42,0.0,0.05679,5e-05,8.09526]
[1777518328718,32.55,75720.0,0.0,0.05681,5e-05,8.09745]
[1777518328820,32.54,75719.86,0.0,0.0568,5e-05,8.09557]
[1777518330280,32.54,75719.86,0.0,0.0568,5e-05,8.09557]
[1777518330324,32.54,75720.26,0.0,0.05681,5e-05,8.09728]
[1777518331029,32.54,75720.26,0.0,0.05681,5e-05,8.09728]
[1777518331129,32.54,75721.92,0.0,0.05687,5e-05,8.10301]
[1777518337649,32.54,75720.96,0.0,0.0568,5e-05,8.0948]
[1777518337750,32.54,75720.43,0.0,0.05677,5e-05,8.09126]
[1777518342995,32.53,75720.66,0.0,0.05675,5e-05,8.08986]
[1777518343118,32.53,75720.63,0.0,0.05675,5e-05,8.08915]
[1777518345084,32.53,75722.17,0.0,0.05682,5e-05,8.09731]
[1777518345137,32.53,75726.43,0.0,0.05702,5e-05,8.12088]
[1777518350167,32.53,75720.39,0.0,0.0567,5e-05,8.08406]
[1777518355203,32.52,75726.51,0.0,0.05698,5e-05,8.11611]
[1777518360239,32.52,75729.04,0.0,0.05708,5e-05,8.12781]
[1777518365274,32.51,75730.2,0.0,0.05712,5e-05,8.13172]
[1777518370309,32.51,75725.19,0.0,0.05685,5e-05,8.10072]
[1777518375344,32.51,75734.4,0.0,0.05728,5e-05,8.15047]
[1777518380378,32.5,75740.25,0.0,0.05755,5e-05,8.18105]
[1777518385419,32.5,75745.81,0.0,0.0578,5e-05,8.21007]
[1777518386709,32.5,75745.81,0.0,0.0578,5e-05,8.21007]
[1777518386806,32.5,75748.8,0.0,0.05795,5e-05,8.22661]
[1777518392465,32.49,75754.75,0.0,0.0582,5e-05,8.25423]
[1777518397501,32.49,75758.64,0.0,0.05837,5e-05,8.27382]
[1777518400522,32.48,75769.01,0.0,0.05888,5e-05,8.33179]
[1777518402945,32.48,75774.74,0.0,0.05917,5e-05,8.36423]
[1777518403543,32.48,75778.52,0.0,0.05935,5e-05,8.38472]
[1777518405199,32.48,75781.72,0.0,0.05951,5e-05,8.40255]
[1777518405614,32.48,75781.72,0.0,0.05951,5e-05,8.40255]
[1777518405710,32.48,75776.57,0.0,0.05924,5e-05,8.37203]
[1777518406021,32.48,75776.57,0.0,0.05924,5e-05,8.37203]
[1777518406709,32.48,75776.57,0.0,0.05924,5e-05,8.37203]
[1777518409585,32.48,75764.51,0.0,0.0586,5e-05,8.29994]
[1777518414620,32.47,75764.46,0.0,0.05857,5e-05,8.29695]
[1777518419655,32.47,75765.02,0.0,0.05858,5e-05,8.29749]
[1777518422679,32.46,75753.74,0.0,0.05799,5e-05,8.23119]
[1777518423686,32.46,75743.07,0.0,0.05745,5e-05,8.16983]
[1777518428720,32.46,75734.82,0.0,0.05703,5e-05,8.12138]
[1777518432750,32.46,75724.04,0.0,0.05648,5e-05,8.05909]
[1777518437784,32.46,75727.44,0.0,0.05664,5e-05,8.07703]
[1777518442820,32.46,75731.05,0.0,0.0568,5e-05,8.09589]
[1777518447855,32.45,75733.37,0.0,0.0569,5e-05,8.10704]
[1777518452889,32.45,75734.59,0.0,0.05692,5e-05,8.10876]
[1777518456380,32.45,75733.8,0.0,0.05687,5e-05,8.10298]
[1777518456919,32.45,75733.74,0.0,0.05687,5e-05,8.1022]
[1777518461407,32.44,75733.68,0.0,0.05684,5e-05,8.09968]
[1777518461955,32.44,75733.19,0.0,0.05682,5e-05,8.09647]
[1777518465352,32.44,75727.12,0.0,0.0565,5e-05,8.06091]
[1777518465982,32.44,75727.09,0.0,0.0565,5e-05,8.06036]
[1777518466665,32.44,75727.09,0.0,0.0565,5e-05,8.06036]
[1777518466989,32.44,75726.79,0.0,0.05648,5e-05,8.05828]
[1777518472025,32.44,75717.86,0.0,0.05603,5e-05,8.00625]
[1777518472118,32.44,75717.86,0.0,0.05603,5e-05,8.00625]
[1777518473032,32.44,75719.47,0.0,0.0561,5e-05,8.01501]
[1777518476425,32.43,75721.1,0.0,0.05618,5e-05,8.02355]
[1777518476504,32.43,75721.2,0.0,0.05618,5e-05,8.02379]
[1777518477205,32.43,75721.2,0.0,0.05618,5e-05,8.02379]
[1777518477229,32.43,75722.28,0.0,0.05623,5e-05,8.02956]
[1777518483699,32.43,75728.67,0.0,0.05653,5e-05,8.06391]
[1777518483800,32.43,75738.8,0.0,0.05703,5e-05,8.12097]
[1777518485503,32.43,75738.8,0.0,0.05702,5e-05,8.1205]
[1777518485531,32.43,75740.75,0.0,0.05712,5e-05,8.1311]
[1777518486934,32.43,75740.75,0.0,0.05712,5e-05,8.1311]
[1777518487034,32.43,75742.0,0.0,0.05717,5e-05,8.13725]
[1777518492166,32.42,75738.0,0.0,0.05695,5e-05,8.11212]
[1777518497202,32.42,75739.11,0.0,0.05699,5e-05,8.11627]
[1777518502101,32.42,75740.09,0.0,0.05702,5e-05,8.12]
[1777518502651,32.42,75740.09,0.0,0.05702,5e-05,8.12]
[1777518504166,32.42,75737.51,0.0,0.05688,5e-05,8.10448]
[1777518504251,32.42,75734.58,0.0,0.05673,5e-05,8.08745]
[1777518509308,32.41,75740.43,0.0,0.05701,5e-05,8.11893]
[1777518515337,32.41,75744.16,0.0,0.05715,5e-05,8.13377]
[1777518520373,32.4,75739.58,0.0,0.0569,5e-05,8.10541]
[1777518525407,32.4,75741.89,0.0,0.05699,5e-05,8.11639]
[1777518530443,32.4,75744.55,0.0,0.0571,5e-05,8.12928]
[1777518535478,32.39,75748.39,0.0,0.05727,5e-05,8.14874]
[1777518540795,32.39,75749.41,0.0,0.05731,5e-05,8.15265]
[1777518546558,32.39,75751.44,0.0,0.05738,5e-05,8.16092]
[1777518551591,32.38,75750.11,0.0,0.05729,5e-05,8.15106]
[1777518556626,32.38,75754.38,0.0,0.05749,5e-05,8.17316]
[1777518561661,32.37,75757.89,0.0,0.05764,5e-05,8.19094]
[1777518567703,32.37,75751.78,0.0,0.05731,5e-05,8.15354]
[1777518572737,32.37,75747.04,0.0,0.05704,5e-05,8.12149]
[1777518577773,32.36,75751.64,0.0,0.05726,5e-05,8.14601]
[1777518582808,32.36,75754.51,0.0,0.05738,5e-05,8.16065]
[1777518587843,32.36,75756.79,0.0,0.05748,5e-05,8.17191]
[1777518592878,32.36,75761.4,0.0,0.0577,5e-05,8.19647]
[1777518597916,32.35,75765.72,0.0,0.0579,5e-05,8.21928]
[1777518600664,32.35,75767.34,0.0,0.05797,5e-05,8.22775]
[1777518605969,32.35,75768.93,0.0,0.05803,5e-05,8.23427]
[1777518611005,32.34,75772.92,0.0,0.05821,5e-05,8.25489]
[1777518616039,32.34,75777.63,0.0,0.05842,5e-05,8.27935]
[1777518621067,32.34,75777.07,0.0,0.05838,5e-05,8.27392]
[1777518626109,32.33,75788.11,0.0,0.05891,5e-05,8.33464]
[1777518631144,32.33,75793.49,0.0,0.05913,5e-05,8.35848]
[1777518636179,32.32,75800.77,0.0,0.05946,5e-05,8.39644]
[1777518641215,32.31,75797.48,0.0,0.05926,5e-05,8.3736]
[1777518647046,32.31,75789.55,0.0,0.05882,5e-05,8.32422]
[1777518652292,32.3,75788.86,0.0,0.05875,5e-05,8.31611]
[1777518657326,32.3,75785.8,0.0,0.05857,5e-05,8.29504]
[1777518662360,32.29,75791.84,0.0,0.05884,5e-05,8.32664]
[1777518667395,32.29,75796.51,0.0,0.05905,5e-05,8.35008]
[1777518672434,32.28,75805.88,0.0,0.0595,5e-05,8.40076]
[1777518677467,32.27,75810.1,0.0,0.05968,5e-05,8.42131]
[1777518682502,32.27,75810.6,0.0,0.05967,5e-05,8.42027]
[1777518687537,32.26,75813.16,0.0,0.05977,5e-05,8.43145]
[1777518691604,32.26,75804.28,0.0,0.05926,5e-05,8.37354]
[1777518697606,32.25,75800.55,0.0,0.05903,5e-05,8.34775]
[1777518700074,32.25,75799.24,0.0,0.05896,5e-05,8.33947]
[1777518700170,32.25,75788.59,0.0,0.05841,5e-05,8.2771]
[1777518700551,32.25,75788.59,0.0,0.05841,5e-05,8.2771]
[1777518700630,32.25,75788.59,0.0,0.0584,5e-05,8.27649]
[1777518705663,32.24,75786.59,0.0,0.05828,5e-05,8.26206]
[1777518709679,32.24,75784.2,0.0,0.05814,5e-05,8.24655]
[1777518709821,32.24,75784.2,0.0,0.05814,5e-05,8.24655]
[1777518712589,32.24,75784.86,0.0,0.05816,5e-05,8.24865]
[1777518716762,32.23,75784.9,0.0,0.05814,5e-05,8.24658]
[1777518718250,32.23,75785.04,0.0,0.05814,5e-05,8.24682]
[1777518720261,32.23,75779.35,0.0,0.05784,5e-05,8.21288]
[1777518720812,32.23,75777.85,0.0,0.05776,5e-05,8.20374]
[1777518720879,32.23,75777.85,0.0,0.05776,5e-05,8.20374]
[1777518721059,32.23,75777.85,0.0,0.05776,5e-05,8.20374]
[1777518721099,32.23,75776.6,0.0,0.05769,5e-05,8.19604]
[1777518721455,32.23,75776.6,0.0,0.05769,5e-05,8.19604]
[1777518721484,32.23,75776.6,0.0,0.05769,5e-05,8.19604]
[1777518722041,32.23,75776.6,0.0,0.05769,5e-05,8.19604]
[1777518722086,32.23,75782.26,0.0,0.05798,5e-05,8.22813]
[1777518727818,32.22,75786.57,0.0,0.05816,5e-05,8.24951]
[1777518732853,32.22,75778.67,0.0,0.05774,5e-05,8.20104]
[1777518737888,32.21,75775.63,0.0,0.05756,5e-05,8.18069]
[1777518742927,32.21,75776.62,0.0,0.05758,5e-05,8.18347]
[1777518743371,32.21,75776.62,0.0,0.05758,5e-05,8.18347]
[1777518743935,32.21,75776.4,0.0,0.05757,5e-05,8.18162]
[1777518745041,32.21,75776.4,0.0,0.05757,5e-05,8.18162]
[1777518747217,32.21,75775.87,0.0,0.05753,5e-05,8.17739]
[1777518747315,32.21,75774.99,0.0,0.05747,5e-05,8.17115]
[1777518747997,32.21,75774.99,0.0,0.05747,5e-05,8.17115]
[1777518748970,32.2,75774.99,0.0,0.05747,5e-05,8.17057]
[1777518751031,32.2,75775.05,0.0,0.05747,5e-05,8.17033]
[1777518751113,32.2,75774.61,0.0,0.05742,5e-05,8.16409]
[1777518751618,32.2,75774.61,0.0,0.05742,5e-05,8.16409]
[1777518751990,32.2,75774.61,0.0,0.05741,5e-05,8.16351]
[1777518756018,32.2,75761.59,0.0,0.05674,5e-05,8.08669]
[1777518761053,32.19,75762.5,0.0,0.05677,5e-05,8.08963]
[1777518766073,32.19,75760.73,0.0,0.05666,5e-05,8.0778]
[1777518766160,32.19,75756.82,0.0,0.05646,5e-05,8.05508]
[1777518767077,32.19,75756.82,0.0,0.05646,5e-05,8.05508]
[1777518767179,32.19,75753.75,0.0,0.05631,5e-05,8.03719]
[1777518767418,32.19,75753.75,0.0,0.05631,5e-05,8.03719]
[1777518768158,32.19,75753.75,0.0,0.05631,5e-05,8.03719]
[1777518768953,32.19,75759.36,0.0,0.05658,5e-05,8.06879]
[1777518769109,32.19,75759.36,0.0,0.05658,5e-05,8.06845]
[1777518774239,32.19,75760.66,0.0,0.05663,5e-05,8.07431]
[1777518774247,32.19,75761.47,0.0,0.05666,5e-05,8.07818]
[1777518778479,32.18,75761.55,0.0,0.05666,5e-05,8.07751]
[1777518778780,32.18,75761.55,0.0,0.05666,5e-05,8.07751]
[1777518779341,32.18,75761.55,0.0,0.05666,5e-05,8.07751]
[1777518780186,32.18,75757.02,0.0,0.05643,5e-05,8.05094]
[1777518785222,32.18,75755.04,0.0,0.05631,5e-05,8.03816]
[1777518790256,32.18,75758.15,0.0,0.05646,5e-05,8.05441]
[1777518795291,32.18,75754.91,0.0,0.05628,5e-05,8.03408]
[1777518798312,32.17,75765.18,0.0,0.05678,5e-05,8.09174]
[1777518803347,32.17,75765.72,0.0,0.05679,5e-05,8.09313]
[1777518808385,32.17,75768.09,0.0,0.0569,5e-05,8.10495]
[1777518813420,32.17,75764.09,0.0,0.05666,5e-05,8.07744]
[1777518818451,32.16,75765.68,0.0,0.05673,5e-05,8.085]
[1777518823487,32.16,75768.46,0.0,0.05685,5e-05,8.0993]
[1777518828230,32.16,75768.51,0.0,0.05685,5e-05,8.09863]
[1777518828329,32.16,75768.73,0.0,0.05685,5e-05,8.09925]
[1777518834273,32.16,75772.98,0.0,0.05705,5e-05,8.12218]
[1777518834374,32.16,75772.79,0.0,0.05704,5e-05,8.12039]
[1777518837197,32.15,75772.64,0.0,0.05703,5e-05,8.11918]
[1777518837297,32.15,75771.99,0.0,0.05699,5e-05,8.11511]
[1777518841132,32.15,75771.45,0.0,0.05696,5e-05,8.11102]
[1777518841163,32.15,75769.26,0.0,0.05684,5e-05,8.09815]
[1777518841622,32.15,75769.26,0.0,0.05684,5e-05,8.09815]
[1777518841718,32.15,75770.16,0.0,0.05689,5e-05,8.10299]
[1777518843341,32.15,75770.16,0.0,0.05689,5e-05,8.10299]
[1777518843407,32.15,75770.38,0.0,0.05689,5e-05,8.10362]
[1777518845642,32.15,75755.97,0.0,0.05617,5e-05,8.02084]
[1777518850679,32.15,75755.5,0.0,0.05614,5e-05,8.01724]
[1777518855712,32.15,75758.39,0.0,0.05627,5e-05,8.03276]
[1777518858734,32.15,75773.27,0.0,0.05701,5e-05,8.11714]
[1777518863773,32.14,75778.44,0.0,0.05725,5e-05,8.14504]
[1777518868803,32.14,75777.47,0.0,0.05719,5e-05,8.1377]
[1777518873839,32.14,75778.73,0.0,0.05722,5e-05,8.14006]
[1777518877755,32.14,75782.16,0.0,0.05738,5e-05,8.15872]
[1777518877868,32.14,75783.21,0.0,0.05743,5e-05,8.16438]
[1777518880584,32.13,75785.51,0.0,0.05754,5e-05,8.17682]
[1777518880889,32.13,75785.21,0.0,0.05752,5e-05,8.17468]
[1777518885924,32.13,75783.81,0.0,0.05743,5e-05,8.16462]
[1777518886720,32.13,75783.81,0.0,0.05743,5e-05,8.16462]
[1777518886931,32.13,75783.76,0.0,0.05742,5e-05,8.16394]
[1777518891965,32.13,75782.71,0.0,0.05735,5e-05,8.15595]
[1777518897000,32.12,75781.49,0.0,0.05728,5e-05,8.14706]
[1777518902041,32.12,75780.09,0.0,0.05719,5e-05,8.13719]
[1777518903444,32.12,75780.09,0.0,0.05719,5e-05,8.13719]
[1777518904121,32.12,75781.98,0.0,0.05728,5e-05,8.1477]
[1777518904796,32.12,75777.12,0.0,0.05703,5e-05,8.1194]
[1777518905074,32.12,75777.12,0.0,0.05703,5e-05,8.11903]
[1777518906176,32.12,75766.77,0.0,0.05651,5e-05,8.05943]
[1777518912115,32.12,75757.33,0.0,0.05603,5e-05,8.00427]
[1777518917150,32.12,75756.12,0.0,0.05596,5e-05,7.99672]
[1777518922185,32.12,75753.71,0.0,0.05584,5e-05,7.98254]
[1777518927220,32.11,75760.75,0.0,0.05618,5e-05,8.02216]
[1777518931248,32.11,75747.05,0.0,0.05548,5e-05,7.94075]
[1777518935277,32.11,75736.47,0.0,0.05496,5e-05,7.88114]
[1777518940312,32.11,75734.09,0.0,0.05485,5e-05,7.86828]
[1777518945348,32.12,75738.78,0.0,0.05509,5e-05,7.89529]
[1777518948369,32.12,75748.64,0.0,0.05557,5e-05,7.95116]
[1777518952397,32.12,75758.26,0.0,0.05605,5e-05,8.00561]
[1777518957432,32.11,75763.72,0.0,0.05631,5e-05,8.03622]
[1777518962468,32.11,75764.56,0.0,0.05635,5e-05,8.04051]
[1777518967504,32.11,75763.64,0.0,0.0563,5e-05,8.03484]
[1777518972540,32.11,75763.89,0.0,0.05631,5e-05,8.0359]
[1777518977574,32.11,75764.73,0.0,0.05635,5e-05,8.0404]
[1777518981278,32.11,75765.42,0.0,0.05638,5e-05,8.0442]
[1777518981378,32.11,75769.5,0.0,0.05658,5e-05,8.06744]
[1777518982991,32.11,75788.24,0.0,0.05752,5e-05,8.17472]
[1777518989465,32.11,75780.09,0.0,0.0571,5e-05,8.1264]
[1777518995234,32.11,75779.07,0.0,0.05702,5e-05,8.11635]
[1777518996485,32.11,75779.01,0.0,0.05701,5e-05,8.1158]
[1777518996566,32.11,75778.52,0.0,0.05699,5e-05,8.11277]
[1777518999535,32.11,75767.89,0.0,0.05645,5e-05,8.05126]
[1777519004773,32.11,75767.83,0.0,0.05644,5e-05,8.05036]
[1777519009807,32.1,75767.58,0.0,0.05642,5e-05,8.04835]
[1777519014842,32.1,75765.73,0.0,0.05633,5e-05,8.03718]
[1777519019878,32.1,75760.14,0.0,0.05604,5e-05,8.00482]
[1777519024913,32.1,75763.14,0.0,0.05619,5e-05,8.02152]
[1777519029947,32.1,75765.13,0.0,0.05629,5e-05,8.03252]
[1777519034983,32.1,75767.33,0.0,0.05639,5e-05,8.04479]
[1777519038228,32.1,75773.53,0.0,0.0567,5e-05,8.08012]
[1777519038326,32.1,75775.68,0.0,0.05681,5e-05,8.09232]
[1777519039022,32.1,75775.68,0.0,0.05681,5e-05,8.09232]
[1777519039116,32.1,75777.64,0.0,0.05691,5e-05,8.10342]
[1777519045058,32.1,75777.29,0.0,0.05688,5e-05,8.10046]
[1777519050092,32.1,75777.05,0.0,0.05686,5e-05,8.09826]
[1777519051841,32.1,75776.26,0.0,0.0568,5e-05,8.09044]
[1777519051901,32.1,75775.79,0.0,0.05677,5e-05,8.08758]
[1777519057141,32.1,75775.68,0.0,0.05676,5e-05,8.08615]
[1777519062174,32.09,75777.99,0.0,0.05687,5e-05,8.09856]
[1777519063064,32.09,75777.99,0.0,0.05687,5e-05,8.09856]
[1777519063181,32.09,75777.91,0.0,0.05686,5e-05,8.09791]
[1777519065230,32.09,75775.84,0.0,0.05676,5e-05,8.08586]
[1777519065328,32.09,75778.58,0.0,0.05689,5e-05,8.1014]
[1777519068855,32.09,75782.16,0.0,0.05707,5e-05,8.12134]
[1777519069579,32.09,75786.07,0.0,0.05726,5e-05,8.14336]
[1777519071172,32.09,75786.07,0.0,0.05726,5e-05,8.14336]
[1777519071269,32.09,75786.11,0.0,0.05726,5e-05,8.14332]
[1777519076349,32.09,75786.08,0.0,0.05725,5e-05,8.14203]
[1777519076551,32.09,75786.13,0.0,0.05725,5e-05,8.14174]
[1777519080303,32.09,75796.35,0.0,0.05776,5e-05,8.19972]
[1777519085338,32.08,75788.05,0.0,0.05732,5e-05,8.14998]
[1777519090374,32.08,75784.87,0.0,0.05714,5e-05,8.13005]
[1777519095410,32.08,75784.17,0.0,0.05709,5e-05,8.12445]
[1777519098252,32.08,75783.33,0.0,0.05705,5e-05,8.11901]
[1777519098428,32.08,75782.39,0.0,0.057,5e-05,8.11331]
[1777519101490,32.08,75782.27,0.0,0.05699,5e-05,8.11202]
[1777519101583,32.08,75783.12,0.0,0.05703,5e-05,8.1166]
[1777519104471,32.08,75797.66,0.0,0.05775,5e-05,8.19941]
[1777519106380,32.07,75798.48,0.0,0.05779,5e-05,8.20371]
[1777519106485,32.07,75797.73,0.0,0.05775,5e-05,8.19894]
[1777519111520,32.07,75795.24,0.0,0.05758,5e-05,8.17925]
[1777519116554,32.07,75793.41,0.0,0.05747,5e-05,8.16657]
[1777519117577,32.07,75793.41,0.0,0.05747,5e-05,8.16657]
[1777519117678,32.07,75793.37,0.0,0.05746,5e-05,8.16549]
[1777519119576,32.07,75802.98,0.0,0.05794,5e-05,8.22061]
[1777519121522,32.06,75805.66,0.0,0.05808,5e-05,8.23562]
[1777519121608,32.06,75808.24,0.0,0.0582,5e-05,8.25006]
[1777519123801,32.06,75804.06,0.0,0.05798,5e-05,8.2248]
[1777519123820,32.06,75804.06,0.0,0.05798,5e-05,8.2248]
[1777519124611,32.06,75806.89,0.0,0.05812,5e-05,8.24069]
[1777519129647,32.06,75815.31,0.0,0.05853,5e-05,8.28696]
[1777519134681,32.05,75812.59,0.0,0.05836,5e-05,8.26828]
[1777519139716,32.05,75813.33,0.0,0.05838,5e-05,8.27006]
[1777519144752,32.05,75812.35,0.0,0.05831,5e-05,8.26184]
[1777519150596,32.04,75812.21,0.0,0.05828,5e-05,8.25848]
[1777519155830,32.04,75814.98,0.0,0.05839,5e-05,8.2715]
[1777519160864,32.03,75816.39,0.0,0.05844,5e-05,8.27707]
[1777519165899,32.03,75820.96,0.0,0.05865,5e-05,8.30095]
[1777519170934,32.02,75812.97,0.0,0.05822,5e-05,8.25185]
[1777519175969,32.02,75810.31,0.0,0.05804,5e-05,8.23106]
[1777519180050,32.02,75810.12,0.0,0.05802,5e-05,8.2287]
[1777519182828,32.02,75801.84,0.0,0.05759,5e-05,8.1795]
[1777519183189,32.02,75801.84,0.0,0.05759,5e-05,8.1795]
[1777519183290,32.02,75800.14,0.0,0.0575,5e-05,8.16932]
[1777519185284,32.02,75800.14,0.0,0.05749,5e-05,8.16897]
[1777519185305,32.02,75801.16,0.0,0.05754,5e-05,8.17453]
[1777519186026,32.02,75801.16,0.0,0.05754,5e-05,8.17453]
[1777519186127,32.01,75800.15,0.0,0.05749,5e-05,8.16837]
[1777519189668,32.01,75800.57,0.0,0.0575,5e-05,8.17013]
[1777519189707,32.01,75798.68,0.0,0.0574,5e-05,8.15855]
[1777519194201,32.01,75798.44,0.0,0.05738,5e-05,8.15654]
[1777519194240,32.01,75797.51,0.0,0.05733,5e-05,8.15054]
[1777519196544,32.01,75778.42,0.0,0.05636,5e-05,8.04018]
[1777519198125,32.01,75762.58,0.0,0.05557,5e-05,7.94938]
[1777519199543,32.01,75762.58,0.0,0.05557,5e-05,7.94938]
[1777519199544,32.01,75757.06,0.0,0.0553,5e-05,7.91803]
[1777519200314,32.01,75757.06,0.0,0.0553,5e-05,7.91803]
[1777519200340,32.01,75756.66,0.0,0.05528,5e-05,7.91581]
[1777519203088,32.01,75751.29,0.0,0.05502,5e-05,7.8855]
[1777519203159,32.01,75746.9,0.0,0.05481,5e-05,7.86078]
[1777519204678,32.01,75746.9,0.0,0.05481,5e-05,7.86078]
[1777519204723,32.01,75743.19,0.0,0.05463,5e-05,7.83999]
[1777519207617,32.01,75753.0,0.0,0.05511,5e-05,7.89594]
[1777519209201,32.01,75762.65,0.0,0.05559,5e-05,7.95097]
[1777519212228,32.01,75749.43,0.0,0.05494,5e-05,7.87602]
[1777519217257,32.01,75741.73,0.0,0.05457,5e-05,7.83336]
[1777519222292,32.01,75743.96,0.0,0.05469,5e-05,7.84694]
[1777519227326,32.02,75749.64,0.0,0.05497,5e-05,7.87993]
[1777519232362,32.02,75748.85,0.0,0.05492,5e-05,7.87313]
[1777519237426,32.02,75750.16,0.0,0.05499,5e-05,7.88123]
[1777519243438,32.02,75743.01,0.0,0.05465,5e-05,7.84224]
[1777519248474,32.02,75750.5,0.0,0.05503,5e-05,7.88565]
[1777519253508,32.02,75750.73,0.0,0.05505,5e-05,7.88784]
[1777519258544,32.02,75749.66,0.0,0.055,5e-05,7.88268]
[1777519263582,32.03,75741.24,0.0,0.0546,5e-05,7.83631]
[1777519268617,32.03,75741.99,0.0,0.05465,5e-05,7.84175]
[1777519273652,32.03,75748.96,0.0,0.055,5e-05,7.88223]
[1777519278687,32.03,75758.5,0.0,0.05548,5e-05,7.9372]
[1777519283723,32.03,75761.38,0.0,0.05562,5e-05,7.95403]
[1777519288758,32.03,75762.13,0.0,0.05567,5e-05,7.95883]
[1777519293802,32.03,75764.62,0.0,0.05577,5e-05,7.97052]
[1777519298833,32.03,75771.54,0.0,0.05612,5e-05,8.01028]
[1777519300143,32.03,75772.21,0.0,0.05615,5e-05,8.01415]
[1777519300848,32.03,75772.17,0.0,0.05615,5e-05,8.01398]
[1777519301553,32.03,75772.17,0.0,0.05615,5e-05,8.01398]
[1777519301855,32.03,75775.45,0.0,0.05632,5e-05,8.03275]
[1777519306889,32.03,75779.66,0.0,0.05653,5e-05,8.05668]
[1777519311983,32.03,75778.76,0.0,0.05648,5e-05,8.05133]
[1777519317966,32.03,75781.28,0.0,0.0566,5e-05,8.06518]
[1777519323002,32.03,75782.36,0.0,0.05665,5e-05,8.07084]
[1777519328136,32.03,75782.5,0.0,0.05665,5e-05,8.07108]
[1777519332048,32.03,75770.51,0.0,0.05605,5e-05,8.00212]
[1777519340120,32.03,75769.91,0.0,0.05602,5e-05,7.9983]
[1777519345155,32.03,75761.61,0.0,0.0556,5e-05,7.95092]
[1777519350190,32.03,75763.6,0.0,0.0557,5e-05,7.96232]
[1777519355521,32.03,75763.84,0.0,0.0557,5e-05,7.96074]
[1777519361267,32.03,75751.9,0.0,0.05511,5e-05,7.89377]
[1777519365428,32.03,75751.87,0.0,0.05512,5e-05,7.89394]
[1777519365451,32.03,75751.87,0.0,0.05512,5e-05,7.89394]
[1777519365478,32.03,75751.87,0.0,0.05512,5e-05,7.89394]
[1777519365512,32.03,75752.42,0.0,0.05514,5e-05,7.89716]
[1777519370646,32.03,75752.94,0.0,0.05517,5e-05,7.90037]
[1777519374854,32.03,75751.98,0.0,0.05513,5e-05,7.89527]
[1777519374882,32.03,75751.98,0.0,0.05513,5e-05,7.89527]
[1777519374953,32.03,75751.97,0.0,0.05513,5e-05,7.89533]
[1777519377347,32.03,75752.34,0.0,0.05515,5e-05,7.89749]
[1777519377428,32.03,75755.28,0.0,0.05529,5e-05,7.91419]
[1777519382873,32.03,75754.67,0.0,0.05526,5e-05,7.91082]
[1777519388456,32.03,75757.43,0.0,0.0554,5e-05,7.92659]
[1777519393738,32.03,75759.89,0.0,0.05552,5e-05,7.94042]
[1777519399532,32.03,75769.49,0.0,0.05599,5e-05,7.99433]
[1777519404073,32.03,75774.41,0.0,0.05623,5e-05,8.02171]
[1777519404965,32.03,75774.41,0.0,0.05623,5e-05,8.02171]
[1777519410610,32.03,75772.85,0.0,0.05614,5e-05,8.01197]
[1777519416652,32.03,75773.42,0.0,0.05614,5e-05,8.01141]
[1777519421687,32.03,75772.52,0.0,0.0561,5e-05,8.00574]
[1777519426725,32.03,75772.76,0.0,0.0561,5e-05,8.00663]
[1777519429744,32.03,75775.84,0.0,0.05625,5e-05,8.02402]
[1777519429783,32.03,75775.73,0.0,0.05625,5e-05,8.02327]
[1777519432216,32.03,75775.12,0.0,0.05622,5e-05,8.01955]
[1777519432767,32.03,75773.86,0.0,0.05615,5e-05,8.01224]
[1777519437803,32.03,75774.9,0.0,0.0562,5e-05,8.01766]
[1777519439529,32.03,75775.7,0.0,0.05624,5e-05,8.02213]
[1777519439816,32.03,75775.67,0.0,0.05624,5e-05,8.02185]
[1777519441068,32.02,75774.26,0.0,0.05616,5e-05,8.01368]
[1777519441830,32.02,75774.07,0.0,0.05615,5e-05,8.0125]
[1777519446865,32.02,75774.08,0.0,0.05615,5e-05,8.01209]
[1777519451900,32.02,75774.58,0.0,0.05617,5e-05,8.01448]
[1777519454480,32.02,75774.11,0.0,0.05615,5e-05,8.01161]
[1777519454921,32.02,75773.64,0.0,0.05612,5e-05,8.00884]
[1777519455270,32.02,75773.64,0.0,0.05612,5e-05,8.00884]
[1777519455928,32.02,75771.53,0.0,0.05602,5e-05,7.99671]
[1777519460963,32.02,75765.87,0.0,0.05573,5e-05,7.96426]
[1777519465998,32.02,75768.17,0.0,0.05585,5e-05,7.97722]
[1777519471033,32.02,75767.45,0.0,0.05579,5e-05,7.9698]
[1777519474518,32.02,75770.09,0.0,0.05592,5e-05,7.9847]
[1777519474606,32.02,75770.09,0.0,0.05592,5e-05,7.9847]
[1777519474648,32.02,75770.09,0.0,0.05592,5e-05,7.9847]
[1777519475062,32.02,75775.77,0.0,0.0562,5e-05,8.01701]
[1777519475434,32.02,75775.77,0.0,0.0562,5e-05,8.01701]
[1777519476069,32.02,75782.77,0.0,0.05655,5e-05,8.0569]
[1777519476295,32.02,75782.77,0.0,0.05655,5e-05,8.0569]
[1777519477076,32.02,75788.23,0.0,0.05682,5e-05,8.088]
[1777519482926,32.02,75785.32,0.0,0.05666,5e-05,8.0702]
[1777519488384,32.02,75784.18,0.0,0.0566,5e-05,8.06263]
[1777519490397,32.02,75776.81,0.0,0.05623,5e-05,8.02002]
[1777519490499,32.02,75773.71,0.0,0.05607,5e-05,8.00217]
[1777519496208,32.02,75774.06,0.0,0.05608,5e-05,8.00352]
[1777519501243,32.01,75773.93,0.0,0.05607,5e-05,8.00228]
[1777519503066,32.01,75760.87,0.0,0.05542,5e-05,7.92793]
[1777519506178,32.01,75768.74,0.0,0.05581,5e-05,7.97265]
[1777519506285,32.01,75772.78,0.0,0.05601,5e-05,7.99561]
[1777519507194,32.01,75772.78,0.0,0.05601,5e-05,7.99561]
[1777519507295,32.01,75775.25,0.0,0.05613,5e-05,8.00961]
[1777519512327,32.01,75773.92,0.0,0.05606,5e-05,8.00155]
[1777519517362,32.01,75773.71,0.0,0.05605,5e-05,7.99989]
[1777519521205,32.01,75777.84,0.0,0.05625,5e-05,8.02321]
[1777519521390,32.01,75777.91,0.0,0.05626,5e-05,8.02348]
[1777519526424,32.01,75776.57,0.0,0.05618,5e-05,8.01517]
[1777519528123,32.01,75776.57,0.0,0.05618,5e-05,8.01517]
[1777519528439,32.01,75775.19,0.0,0.05611,5e-05,8.00705]
[1777519533473,32.01,75769.94,0.0,0.05583,5e-05,7.97348]
[1777519538509,32.01,75772.09,0.0,0.05593,5e-05,7.98542]
[1777519541620,32.01,75772.61,0.0,0.05596,5e-05,7.9883]
[1777519541722,32.01,75772.26,0.0,0.05594,5e-05,7.98613]
[1777519543192,32.01,75772.26,0.0,0.05594,5e-05,7.98605]
[1777519543851,32.01,75766.06,0.0,0.05563,5e-05,7.95064]
[1777519546565,32.01,75756.11,0.0,0.05514,5e-05,7.8941]
[1777519551600,32.01,75751.01,0.0,0.05489,5e-05,7.86566]
[1777519556635,32.01,75752.47,0.0,0.05497,5e-05,7.87449]
[1777519561671,32.01,75754.68,0.0,0.05508,5e-05,7.88759]
[1777519563685,32.01,75764.38,0.0,0.05556,5e-05,7.94276]
[1777519564348,32.01,75764.38,0.0,0.05556,5e-05,7.94276]
[1777519564695,32.01,75770.89,0.0,0.05588,5e-05,7.97984]
[1777519566869,32.01,75772.76,0.0,0.05597,5e-05,7.99046]
[1777519566887,32.01,75772.88,0.0,0.05598,5e-05,7.99109]
[1777519572748,32.01,75774.34,0.0,0.05605,5e-05,7.99904]
[1777519577783,32.01,75773.4,0.0,0.056,5e-05,7.99328]
[1777519580345,32.01,75773.42,0.0,0.056,5e-05,7.99324]
[1777519580805,32.01,75773.16,0.0,0.05599,5e-05,7.99168]
[1777519586846,32.01,75773.63,0.0,0.056,5e-05,7.99388]
[1777519591882,32.01,75773.78,0.0,0.05599,5e-05,7.99118]
[1777519596917,32.01,75773.74,0.0,0.05598,5e-05,7.99052]
[1777519601952,32.01,75773.44,0.0,0.05596,5e-05,7.98839]
[1777519606987,32.01,75773.16,0.0,0.05595,5e-05,7.98637]
[1777519612023,32.01,75773.17,0.0,0.05594,5e-05,7.98601]
[1777519614272,32.01,75772.08,0.0,0.05589,5e-05,7.97962]
[1777519615210,32.01,75761.87,0.0,0.05538,5e-05,7.92143]
[1777519621088,32.01,75768.11,0.0,0.05569,5e-05,7.95688]
[1777519626121,32.01,75768.05,0.0,0.05568,5e-05,7.95633]
[1777519631157,32.0,75768.26,0.0,0.05569,5e-05,7.95728]
[1777519636192,32.0,75765.93,0.0,0.05558,5e-05,7.94387]
[1777519641227,32.0,75765.63,0.0,0.05556,5e-05,7.94204]
[1777519642991,32.0,75765.77,0.0,0.05557,5e-05,7.94281]
[1777519643241,32.0,75768.51,0.0,0.0557,5e-05,7.95835]
[1777519648276,32.0,75769.92,0.0,0.05577,5e-05,7.96606]
[1777519654125,32.0,75773.24,0.0,0.05591,5e-05,7.98154]
[1777519657670,32.0,75774.49,0.0,0.05597,5e-05,7.98839]
[1777519657770,32.0,75775.38,0.0,0.05601,5e-05,7.99337]
[1777519664195,32.0,75774.19,0.0,0.05595,5e-05,7.98588]
[1777519667263,32.0,75774.57,0.0,0.05597,5e-05,7.98795]
[1777519667282,32.0,75774.57,0.0,0.05597,5e-05,7.98795]
[1777519667307,32.0,75774.32,0.0,0.05595,5e-05,7.98643]
[1777519667409,32.0,75773.67,0.0,0.05592,5e-05,7.98264]
[1777519672444,32.0,75772.97,0.0,0.05588,5e-05,7.97821]
[1777519677480,32.0,75774.82,0.0,0.05597,5e-05,7.9883]
[1777519682513,32.0,75771.69,0.0,0.05581,5e-05,7.97005]
[1777519683712,32.0,75771.69,0.0,0.05581,5e-05,7.97005]
[1777519683728,32.0,75771.69,0.0,0.05581,5e-05,7.97005]
[1777519683814,32.0,75772.45,0.0,0.05585,5e-05,7.9743]
[1777519692583,32.0,75773.22,0.0,0.05588,5e-05,7.97801]
[1777519697618,32.0,75773.02,0.0,0.05587,5e-05,7.97647]
[1777519702654,32.0,75773.73,0.0,0.0559,5e-05,7.98013]
[1777519704932,32.0,75780.37,0.0,0.05623,5e-05,8.01799]
[1777519704956,32.0,75780.37,0.0,0.05623,5e-05,8.01799]
[1777519705058,32.0,75794.49,0.0,0.05694,5e-05,8.09893]
[1777519710711,32.0,75794.16,0.0,0.05693,5e-05,8.09778]
[1777519715609,32.0,75792.91,0.0,0.05685,5e-05,8.0887]
[1777519716086,32.0,75796.36,0.0,0.05703,5e-05,8.10831]
[1777519720873,31.98,75816.96,0.0,0.05795,5e-05,8.2141]
[1777519726825,31.98,75820.24,0.0,0.05812,5e-05,8.23351]
[1777519727382,31.98,75820.24,0.0,0.05812,5e-05,8.23351]
[1777519727389,31.98,75820.24,0.0,0.05812,5e-05,8.23351]
[1777519729355,31.97,75821.9,0.0,0.05817,5e-05,8.23827]
[1777519729846,31.97,75822.15,0.0,0.05817,5e-05,8.23928]
[1777519734881,31.97,75825.32,0.0,0.05832,5e-05,8.25551]
[1777519740011,31.96,75824.94,0.0,0.05828,5e-05,8.25152]
[1777519741477,31.96,75824.44,0.0,0.05825,5e-05,8.24776]
[1777519746965,31.96,75824.67,0.0,0.05824,5e-05,8.24663]
[1777519752000,31.96,75818.65,0.0,0.05791,5e-05,8.20962]
[1777519757035,31.95,75814.39,0.0,0.05768,5e-05,8.1833]
[1777519763076,31.95,75814.48,0.0,0.05767,5e-05,8.18198]
[1777519768112,31.95,75814.78,0.0,0.05767,5e-05,8.18219]
[1777519773146,31.95,75815.08,0.0,0.05765,5e-05,8.17926]
[1777519776997,31.95,75816.29,0.0,0.0577,5e-05,8.18536]
[1777519777175,31.94,75816.39,0.0,0.05771,5e-05,8.18563]
[1777519779939,31.94,75819.88,0.0,0.05788,5e-05,8.20525]
[1777519780196,31.94,75821.44,0.0,0.05796,5e-05,8.21397]
[1777519782006,31.94,75821.84,0.0,0.05797,5e-05,8.21594]
[1777519783977,31.94,75825.46,0.0,0.05815,5e-05,8.2363]
[1777519789142,31.94,75828.88,0.0,0.0583,5e-05,8.25366]
[1777519794299,31.93,75833.72,0.0,0.05853,5e-05,8.27915]
[1777519798177,31.93,75833.43,0.0,0.05851,5e-05,8.27647]
[1777519798323,31.93,75848.94,0.0,0.05931,5e-05,8.36688]
[1777519799937,31.93,75854.64,0.0,0.0596,5e-05,8.39965]
[1777519805373,31.92,75853.74,0.0,0.05951,5e-05,8.39041]
[1777519810409,31.92,75850.05,0.0,0.05929,5e-05,8.36537]
[1777519815442,31.91,75843.64,0.0,0.05894,5e-05,8.32533]
[1777519819653,31.91,75838.2,0.0,0.05863,5e-05,8.29061]
[1777519820344,31.91,75838.2,0.0,0.05863,5e-05,8.29061]
[1777519821142,31.91,75834.99,0.0,0.05846,5e-05,8.27132]
[1777519826337,31.91,75831.82,0.0,0.05827,5e-05,8.25036]
[1777519829645,31.9,75829.84,0.0,0.05815,5e-05,8.23681]
[1777519829855,31.9,75829.84,0.0,0.05815,5e-05,8.23681]
[1777519829905,31.9,75829.84,0.0,0.05815,5e-05,8.23681]
[1777519830347,31.9,75829.84,0.0,0.05815,5e-05,8.23681]
[1777519830519,31.9,75829.84,0.0,0.05815,5e-05,8.23681]
[1777519831121,31.9,75827.97,0.0,0.05805,5e-05,8.22544]
[1777519831129,31.9,75827.97,0.0,0.05805,5e-05,8.22544]
[1777519831555,31.9,75818.26,0.0,0.05753,5e-05,8.16545]
[1777519831656,31.9,75818.26,0.0,0.05753,5e-05,8.16545]
[1777519832543,31.9,75818.26,0.0,0.05753,5e-05,8.16545]
[1777519833102,31.9,75816.97,0.0,0.05746,5e-05,8.15757]
[1777519833108,31.9,75816.97,0.0,0.05746,5e-05,8.15757]
[1777519835523,31.9,75816.33,0.0,0.05742,5e-05,8.15308]
[1777519836103,31.9,75816.26,0.0,0.05742,5e-05,8.15228]
[1777519837514,31.9,75815.38,0.0,0.05737,5e-05,8.14679]
[1777519837584,31.9,75815.38,0.0,0.05737,5e-05,8.14679]
[1777519837590,31.9,75815.38,0.0,0.05737,5e-05,8.14679]
[1777519840523,31.9,75821.84,0.0,0.05769,5e-05,8.18342]
[1777519840557,31.9,75833.32,0.0,0.05827,5e-05,8.24919]
[1777519840663,31.9,75833.32,0.0,0.05827,5e-05,8.24919]
[1777519840671,31.9,75833.32,0.0,0.05827,5e-05,8.24919]
[1777519840705,31.9,75833.32,0.0,0.05827,5e-05,8.24919]
[1777519840734,31.9,75833.32,0.0,0.05827,5e-05,8.24919]
[1777519840763,31.9,75833.95,0.0,0.0583,5e-05,8.25286]
[1777519842650,31.89,75833.95,0.0,0.0583,5e-05,8.2523]
[1777519842682,31.89,75833.95,0.0,0.0583,5e-05,8.2523]
[1777519842783,31.89,75835.37,0.0,0.05836,5e-05,8.26003]
[1777519844671,31.89,75836.27,0.0,0.05841,5e-05,8.26472]
[1777519844709,31.89,75836.27,0.0,0.05841,5e-05,8.26472]
[1777519845493,31.89,75835.77,0.0,0.05837,5e-05,8.26066]
[1777519846693,31.89,75836.26,0.0,0.05839,5e-05,8.26352]
[1777519846715,31.89,75836.26,0.0,0.05839,5e-05,8.26352]
[1777519847351,31.89,75836.26,0.0,0.05839,5e-05,8.26295]
[1777519848725,31.89,75836.26,0.0,0.05838,5e-05,8.26239]
[1777519848777,31.89,75841.36,0.0,0.05864,5e-05,8.29162]
[1777519849743,31.89,75841.36,0.0,0.05864,5e-05,8.29162]
[1777519849832,31.89,75840.83,0.0,0.05861,5e-05,8.28791]
[1777519855564,31.88,75842.83,0.0,0.05868,5e-05,8.29602]
[1777519858890,31.88,75842.75,0.0,0.05867,5e-05,8.29434]
[1777519859300,31.88,75846.18,0.0,0.05884,5e-05,8.31385]
[1777519861863,31.88,75846.66,0.0,0.05885,5e-05,8.31542]
[1777519865925,31.87,75843.29,0.0,0.05865,5e-05,8.29315]
[1777519866086,31.87,75843.29,0.0,0.05865,5e-05,8.29315]
[1777519866187,31.87,75841.62,0.0,0.05856,5e-05,8.28275]
[1777519870728,31.87,75836.56,0.0,0.05828,5e-05,8.25081]
[1777519870828,31.87,75836.25,0.0,0.05826,5e-05,8.24844]
[1777519875863,31.86,75840.76,0.0,0.05847,5e-05,8.272]
[1777519880898,31.86,75839.34,0.0,0.05837,5e-05,8.2608]
[1777519885988,31.86,75836.97,0.0,0.05822,5e-05,8.24472]
[1777519886147,31.86,75836.97,0.0,0.05822,5e-05,8.24472]
[1777519886247,31.85,75835.95,0.0,0.05817,5e-05,8.23821]
[1777519891975,31.85,75826.62,0.0,0.05764,5e-05,8.17774]
[1777519893989,31.85,75811.84,0.0,0.05688,5e-05,8.09116]
[1777519898235,31.85,75800.28,0.0,0.05629,5e-05,8.02339]
[1777519904060,31.85,75802.58,0.0,0.05639,5e-05,8.03551]
[1777519909095,31.84,75806.34,0.0,0.05657,5e-05,8.05624]
[1777519914130,31.84,75811.73,0.0,0.05684,5e-05,8.0864]
[1777519919165,31.84,75810.41,0.0,0.05676,5e-05,8.07771]
[1777519924210,31.84,75809.21,0.0,0.05669,5e-05,8.06976]
[1777519929247,31.84,75802.76,0.0,0.05636,5e-05,8.03193]
[1777519931259,31.84,75815.97,0.0,0.05703,5e-05,8.10788]
[1777519933697,31.84,75827.08,0.0,0.05759,5e-05,8.17189]
[1777519934313,31.84,75827.08,0.0,0.05759,5e-05,8.17189]
[1777519935160,31.84,75831.51,0.0,0.05781,5e-05,8.19745]
[1777519935288,31.84,75831.51,0.0,0.05781,5e-05,8.19713]
[1777519940323,31.83,75835.32,0.0,0.05799,5e-05,8.21757]
[1777519945154,31.83,75837.91,0.0,0.05811,5e-05,8.23105]
[1777519945171,31.83,75837.91,0.0,0.05811,5e-05,8.23105]
[1777519945358,31.83,75836.91,0.0,0.05805,5e-05,8.22478]
[1777519947270,31.83,75837.32,0.0,0.05807,5e-05,8.22674]
[1777519947372,31.83,75837.16,0.0,0.05806,5e-05,8.22538]
[1777519952406,31.83,75833.18,0.0,0.05781,5e-05,8.19681]
[1777519957443,31.82,75831.16,0.0,0.05769,5e-05,8.1826]
[1777519962477,31.82,75828.62,0.0,0.05754,5e-05,8.16589]
[1777519966153,31.82,75827.88,0.0,0.05749,5e-05,8.16047]
[1777519966190,31.82,75827.88,0.0,0.05749,5e-05,8.16047]
[1777519966505,31.82,75828.45,0.0,0.05752,5e-05,8.1634]
[1777519967550,31.82,75828.45,0.0,0.05752,5e-05,8.1634]
[1777519967583,31.82,75827.46,0.0,0.05747,5e-05,8.15728]
[1777519972860,31.81,75823.88,0.0,0.05727,5e-05,8.13514]
[1777519978590,31.81,75826.86,0.0,0.0574,5e-05,8.15016]
[1777519983625,31.81,75826.38,0.0,0.05736,5e-05,8.14577]
[1777519988660,31.81,75818.08,0.0,0.05693,5e-05,8.09622]
[1777519993695,31.8,75813.72,0.0,0.0567,5e-05,8.07003]
[1777519998731,31.8,75813.87,0.0,0.0567,5e-05,8.06984]
[1777520004773,31.8,75814.96,0.0,0.05674,5e-05,8.07478]
[1777520008658,31.8,75815.1,0.0,0.05674,5e-05,8.07512]
[1777520008759,31.8,75815.03,0.0,0.05674,5e-05,8.07425]
[1777520013835,31.8,75815.55,0.0,0.05673,5e-05,8.07293]
[1777520018870,31.8,75817.07,0.0,0.0568,5e-05,8.08046]
[1777520024328,31.79,75816.81,0.0,0.05678,5e-05,8.07821]
[1777520025159,31.79,75820.99,0.0,0.05698,5e-05,8.1019]
[1777520025407,31.79,75820.99,0.0,0.05698,5e-05,8.1019]
[1777520025484,31.79,75820.99,0.0,0.05698,5e-05,8.1019]
[1777520025548,31.79,75823.81,0.0,0.05713,5e-05,8.118]
[1777520030957,31.79,75828.44,0.0,0.05734,5e-05,8.14303]
[1777520034681,31.79,75826.44,0.0,0.05724,5e-05,8.13077]
[1777520034781,31.79,75825.96,0.0,0.05721,5e-05,8.12737]
[1777520035183,31.79,75825.96,0.0,0.05721,5e-05,8.12737]
[1777520035655,31.79,75825.96,0.0,0.05721,5e-05,8.12737]
[1777520036433,31.79,75821.98,0.0,0.057,5e-05,8.10398]
[1777520036493,31.79,75821.03,0.0,0.05695,5e-05,8.09848]
[1777520041707,31.79,75826.42,0.0,0.05722,5e-05,8.1287]
[1777520042032,31.79,75826.8,0.0,0.05723,5e-05,8.13032]
[1777520047616,31.78,75830.12,0.0,0.05739,5e-05,8.14834]
[1777520047986,31.78,75828.9,0.0,0.05732,5e-05,8.14057]
[1777520048690,31.78,75828.9,0.0,0.05732,5e-05,8.14057]
[1777520058145,31.78,75830.19,0.0,0.05736,5e-05,8.14463]
[1777520061174,31.78,75829.85,0.0,0.05733,5e-05,8.1419]
[1777520061268,31.78,75829.59,0.0,0.05732,5e-05,8.14001]
[1777520065698,31.77,75828.09,0.0,0.05723,5e-05,8.13015]
[1777520065762,31.77,75826.1,0.0,0.05712,5e-05,8.11786]
[1777520069806,31.77,75815.32,0.0,0.05656,5e-05,8.05423]
[1777520071234,31.77,75807.93,0.0,0.05617,5e-05,8.00822]
[1777520076271,31.77,75810.69,0.0,0.0563,5e-05,8.02319]
[1777520081305,31.77,75807.94,0.0,0.05615,5e-05,8.00634]
[1777520086339,31.77,75805.87,0.0,0.05604,5e-05,7.99361]
[1777520091374,31.76,75805.59,0.0,0.05602,5e-05,7.99125]
[1777520096409,31.76,75806.75,0.0,0.05607,5e-05,7.99718]
[1777520101445,31.76,75811.61,0.0,0.05631,5e-05,8.0243]
[1777520104710,31.76,75811.5,0.0,0.0563,5e-05,8.02328]
[1777520104810,31.76,75811.5,0.0,0.0563,5e-05,8.02328]
[1777520104807,31.76,75818.48,0.0,0.05665,5e-05,8.0632]
[1777520105478,31.76,75818.48,0.0,0.05665,5e-05,8.0632]
[1777520110541,31.76,75826.54,0.0,0.05705,5e-05,8.10868]
[1777520110611,31.76,75825.81,0.0,0.05701,5e-05,8.10411]
[1777520111251,31.76,75825.81,0.0,0.05701,5e-05,8.10411]
[1777520111515,31.76,75825.81,0.0,0.057,5e-05,8.10378]
[1777520114454,31.76,75831.58,0.0,0.05729,5e-05,8.13627]
[1777520115548,31.76,75831.58,0.0,0.05729,5e-05,8.13589]
[1777520120578,31.75,75832.29,0.0,0.0573,5e-05,8.13808]
[1777520125613,31.75,75830.96,0.0,0.05722,5e-05,8.12833]
[1777520127985,31.75,75829.63,0.0,0.05714,5e-05,8.1198]
[1777520128634,31.75,75833.55,0.0,0.05734,5e-05,8.14219]
[1777520129665,31.75,75833.55,0.0,0.05734,5e-05,8.14219]
[1777520129754,31.75,75838.91,0.0,0.05761,5e-05,8.1725]
[1777520131502,31.75,75838.91,0.0,0.05761,5e-05,8.1725]
[1777520134740,31.74,75838.87,0.0,0.05757,5e-05,8.16724]
[1777520136992,31.74,75840.89,0.0,0.05766,5e-05,8.1777]
[1777520137025,31.74,75840.89,0.0,0.05766,5e-05,8.1777]
[1777520144802,31.74,75838.98,0.0,0.05754,5e-05,8.16367]
[1777520150789,31.73,75843.1,0.0,0.05772,5e-05,8.18475]
[1777520155824,31.73,75844.65,0.0,0.05778,5e-05,8.19173]
[1777520160858,31.73,75845.75,0.0,0.05782,5e-05,8.19612]
[1777520165894,31.72,75847.37,0.0,0.05788,5e-05,8.20349]
[1777520170929,31.72,75848.78,0.0,0.05794,5e-05,8.20967]
[1777520172231,31.72,75848.78,0.0,0.05794,5e-05,8.20967]
[1777520172270,31.72,75848.78,0.0,0.05794,5e-05,8.20967]
[1777520172312,31.72,75848.72,0.0,0.05793,5e-05,8.20891]
[1777520177812,31.72,75849.5,0.0,0.05795,5e-05,8.21101]
[1777520181479,31.71,75848.83,0.0,0.05791,5e-05,8.20629]
[1777520181514,31.71,75848.83,0.0,0.05791,5e-05,8.20629]
[1777520181616,31.71,75842.37,0.0,0.05757,5e-05,8.16815]
[1777520187882,31.71,75847.15,0.0,0.0578,5e-05,8.19353]
[1777520193085,31.71,75846.86,0.0,0.05774,5e-05,8.1868]
[1777520194954,31.71,75846.86,0.0,0.05774,5e-05,8.1868]
[1777520194990,31.71,75847.28,0.0,0.05776,5e-05,8.18888]
[1777520195099,31.71,75848.06,0.0,0.0578,5e-05,8.19307]
[1777520200134,31.7,75851.42,0.0,0.05795,5e-05,8.2108]
[1777520205169,31.7,75853.53,0.0,0.05805,5e-05,8.22117]
[1777520209179,31.7,75853.76,0.0,0.05805,5e-05,8.22134]
[1777520209280,31.7,75853.58,0.0,0.05803,5e-05,8.2199]
[1777520210454,31.7,75853.58,0.0,0.05803,5e-05,8.2199]
[1777520210670,31.7,75854.33,0.0,0.05807,5e-05,8.22391]
[1777520212154,31.7,75863.52,0.0,0.05854,5e-05,8.27752]
[1777520212181,31.7,75863.52,0.0,0.05854,5e-05,8.27752]
[1777520212699,31.7,75863.52,0.0,0.05854,5e-05,8.27752]
[1777520212717,31.7,75863.06,0.0,0.05851,5e-05,8.27442]
[1777520215032,31.69,75865.02,0.0,0.05861,5e-05,8.28503]
[1777520215066,31.69,75865.02,0.0,0.05861,5e-05,8.28503]
[1777520215672,31.69,75865.02,0.0,0.05861,5e-05,8.28503]
[1777520215691,31.69,75865.02,0.0,0.05861,5e-05,8.28503]
[1777520215701,31.69,75864.06,0.0,0.05855,5e-05,8.27889]
[1777520217966,31.69,75864.06,0.0,0.05855,5e-05,8.27841]
[1777520218005,31.69,75863.78,0.0,0.05853,5e-05,8.27629]
[1777520218260,31.69,75863.03,0.0,0.05849,5e-05,8.2714]
[1777520219664,31.69,75863.03,0.0,0.05849,5e-05,8.2714]
[1777520219689,31.69,75863.03,0.0,0.05849,5e-05,8.2714]
[1777520219729,31.69,75862.25,0.0,0.05844,5e-05,8.26635]
[1777520220251,31.69,75862.25,0.0,0.05844,5e-05,8.26635]
[1777520220264,31.69,75862.25,0.0,0.05844,5e-05,8.26635]
[1777520220320,31.69,75863.59,0.0,0.05851,5e-05,8.27377]
[1777520221824,31.69,75863.59,0.0,0.05851,5e-05,8.27377]
[1777520221848,31.69,75863.59,0.0,0.05851,5e-05,8.27377]
[1777520221859,31.69,75863.24,0.0,0.05848,5e-05,8.27078]
[1777520222594,31.69,75863.24,0.0,0.05848,5e-05,8.27078]
[1777520222627,31.69,75863.24,0.0,0.05848,5e-05,8.27078]
[1777520222670,31.69,75863.0,0.0,0.05847,5e-05,8.26937]
[1777520226932,31.69,75862.38,0.0,0.05842,5e-05,8.26433]
[1777520226945,31.69,75862.38,0.0,0.05842,5e-05,8.26433]
[1777520226975,31.69,75862.38,0.0,0.05842,5e-05,8.26433]
[1777520227323,31.68,75862.7,0.0,0.05843,5e-05,8.26528]
[1777520232357,31.68,75864.84,0.0,0.05852,5e-05,8.27553]
[1777520235289,31.68,75865.36,0.0,0.05854,5e-05,8.27767]
[1777520237187,31.68,75872.77,0.0,0.05892,5e-05,8.32041]
[1777520237192,31.68,75872.77,0.0,0.05892,5e-05,8.32041]
[1777520241812,31.68,75872.68,0.0,0.0589,5e-05,8.31839]
[1777520243260,31.67,75873.21,0.0,0.05892,5e-05,8.32053]
[1777520245297,31.67,75873.62,0.0,0.05893,5e-05,8.32197]
[1777520245450,31.67,75873.33,0.0,0.05891,5e-05,8.31977]
[1777520250477,31.67,75869.98,0.0,0.05872,5e-05,8.29823]
[1777520255519,31.67,75864.15,0.0,0.05838,5e-05,8.25824]
[1777520260554,31.66,75863.36,0.0,0.05832,5e-05,8.25177]
[1777520265590,31.66,75867.12,0.0,0.0585,5e-05,8.27211]
[1777520270624,31.66,75871.95,0.0,0.05873,5e-05,8.29853]
[1777520275659,31.65,75870.12,0.0,0.05862,5e-05,8.28562]
[1777520280694,31.65,75871.64,0.0,0.05868,5e-05,8.29248]
[1777520285730,31.65,75873.52,0.0,0.05876,5e-05,8.30149]
[1777520290764,31.64,75874.97,0.0,0.05881,5e-05,8.30784]
[1777520293906,31.64,75874.74,0.0,0.05879,5e-05,8.30559]
[1777520293917,31.64,75874.74,0.0,0.05879,5e-05,8.30559]
[1777520294017,31.64,75878.24,0.0,0.05897,5e-05,8.32539]
[1777520299827,31.64,75876.37,0.0,0.05885,5e-05,8.31203]
[1777520302009,31.64,75876.51,0.0,0.05885,5e-05,8.31195]
[1777520302037,31.64,75876.89,0.0,0.05886,5e-05,8.31375]
[1777520307883,31.63,75878.16,0.0,0.05891,5e-05,8.31852]
[1777520312918,31.63,75878.23,0.0,0.05887,5e-05,8.3135]
[1777520317952,31.62,75877.81,0.0,0.05883,5e-05,8.30878]
[1777520322988,31.62,75881.74,0.0,0.05901,5e-05,8.32978]
[1777520325262,31.62,75887.58,0.0,0.05931,5e-05,8.36333]
[1777520325273,31.62,75887.58,0.0,0.05931,5e-05,8.36333]
[1777520326010,31.62,75887.42,0.0,0.0593,5e-05,8.36184]
[1777520328299,31.62,75887.47,0.0,0.05929,5e-05,8.36106]
[1777520328451,31.62,75887.47,0.0,0.05929,5e-05,8.36106]
[1777520330706,31.62,75899.3,0.0,0.05991,5e-05,8.43128]
[1777520338355,31.62,75896.55,0.0,0.05976,5e-05,8.41405]
[1777520343672,31.62,75892.96,0.0,0.05957,5e-05,8.39249]
[1777520349170,31.61,75891.04,0.0,0.05946,5e-05,8.38065]
[1777520354903,31.61,75891.12,0.0,0.05946,5e-05,8.38086]
[1777520356927,31.61,75896.88,0.0,0.05977,5e-05,8.41495]
[1777520362261,31.61,75909.54,0.0,0.06043,5e-05,8.48907]
[1777520367860,31.61,75909.76,0.0,0.06043,5e-05,8.48937]
[1777520369311,31.61,75927.89,0.0,0.0614,5e-05,8.59817]
[1777520374346,31.61,75934.95,0.0,0.06177,5e-05,8.63854]
[1777520379381,31.61,75939.61,0.0,0.06202,5e-05,8.66552]
[1777520383411,31.61,75922.34,0.0,0.06106,5e-05,8.55914]
[1777520388444,31.6,75922.08,0.0,0.06103,5e-05,8.55578]
[1777520389357,31.6,75922.08,0.0,0.06103,5e-05,8.55578]
[1777520394486,31.6,75910.0,0.0,0.06037,5e-05,8.48145]
[1777520397560,31.6,75908.11,0.0,0.06026,5e-05,8.46965]
[1777520397579,31.6,75895.89,0.0,0.0596,5e-05,8.39593]
[1777520401539,31.6,75893.73,0.0,0.05947,5e-05,8.38107]
[1777520401640,31.6,75890.89,0.0,0.05932,5e-05,8.36355]
[1777520405609,31.59,75889.41,0.0,0.05922,5e-05,8.3529]
[1777520406146,31.59,75884.83,0.0,0.05897,5e-05,8.32452]
[1777520410600,31.59,75875.13,0.0,0.05844,5e-05,8.26508]
[1777520413665,31.59,75872.91,0.0,0.05832,5e-05,8.25105]
[1777520413675,31.59,75872.91,0.0,0.05832,5e-05,8.25105]
[1777520413725,31.59,75874.74,0.0,0.05841,5e-05,8.26139]
[1777520415182,31.59,75874.74,0.0,0.05841,5e-05,8.26139]
[1777520415694,31.58,75874.74,0.0,0.05841,5e-05,8.26094]
[1777520417713,31.58,75874.1,0.0,0.05836,5e-05,8.25624]
[1777520417997,31.58,75867.5,0.0,0.05801,5e-05,8.21652]
[1777520423691,31.58,75866.71,0.0,0.05796,5e-05,8.21012]
[1777520424293,31.58,75866.71,0.0,0.05796,5e-05,8.21012]
[1777520428726,31.58,75856.49,0.0,0.05742,5e-05,8.14875]
[1777520433761,31.58,75855.74,0.0,0.05735,5e-05,8.14038]
[1777520438797,31.57,75852.61,0.0,0.05718,5e-05,8.1213]
[1777520441687,31.57,75853.89,0.0,0.05725,5e-05,8.12848]
[1777520443080,31.57,75855.02,0.0,0.0573,5e-05,8.13493]
[1777520446759,31.57,75861.67,0.0,0.05764,5e-05,8.17307]
[1777520451887,31.57,75863.55,0.0,0.05772,5e-05,8.18277]
[1777520456922,31.57,75863.48,0.0,0.05771,5e-05,8.18124]
[1777520461957,31.57,75865.57,0.0,0.05781,5e-05,8.19243]
[1777520466992,31.57,75867.42,0.0,0.05789,5e-05,8.20213]
[1777520472027,31.56,75870.08,0.0,0.05802,5e-05,8.21639]
[1777520477279,31.56,75871.32,0.0,0.05807,5e-05,8.22277]
[1777520481288,31.56,75876.26,0.0,0.05833,5e-05,8.25119]
[1777520481297,31.56,75876.26,0.0,0.05833,5e-05,8.25119]
[1777520482490,31.56,75884.11,0.0,0.05873,5e-05,8.29672]
[1777520483104,31.56,75883.1,0.0,0.05867,5e-05,8.29043]
[1777520486514,31.56,75882.73,0.0,0.05864,5e-05,8.28733]
[1777520487131,31.56,75883.93,0.0,0.0587,5e-05,8.29412]
[1777520492167,31.55,75886.28,0.0,0.05879,5e-05,8.30322]
[1777520492601,31.55,75886.28,0.0,0.05879,5e-05,8.30322]
[1777520493174,31.55,75887.58,0.0,0.05886,5e-05,8.31057]
[1777520498209,31.55,75887.52,0.0,0.05884,5e-05,8.30842]
[1777520503246,31.55,75887.24,0.0,0.05881,5e-05,8.30501]
[1777520508279,31.55,75885.3,0.0,0.05869,5e-05,8.29176]
[1777520509589,31.55,75883.2,0.0,0.05858,5e-05,8.27901]
[1777520510792,31.54,75883.65,0.0,0.0586,5e-05,8.28135]
[1777520510801,31.54,75883.65,0.0,0.0586,5e-05,8.28135]
[1777520511300,31.54,75883.71,0.0,0.0586,5e-05,8.28137]
[1777520516335,31.54,75883.39,0.0,0.05857,5e-05,8.27785]
[1777520521370,31.54,75881.92,0.0,0.05848,5e-05,8.26765]
[1777520526986,31.54,75885.76,0.0,0.05867,5e-05,8.28913]
[1777520526995,31.54,75885.76,0.0,0.05867,5e-05,8.28913]
[1777520527086,31.54,75894.35,0.0,0.05911,5e-05,8.33941]
[1777520529002,31.54,75896.87,0.0,0.05924,5e-05,8.3544]
[1777520530066,31.54,75896.2,0.0,0.0592,5e-05,8.34955]
[1777520530077,31.54,75896.2,0.0,0.0592,5e-05,8.34955]
[1777520531120,31.53,75890.38,0.0,0.05889,5e-05,8.31455]
[1777520532188,31.53,75887.98,0.0,0.05876,5e-05,8.29993]
[1777520533068,31.53,75887.44,0.0,0.05873,5e-05,8.29636]
[1777520538490,31.53,75887.14,0.0,0.05869,5e-05,8.2924]
[1777520543525,31.53,75886.49,0.0,0.05864,5e-05,8.28681]
[1777520547220,31.53,75886.66,0.0,0.05865,5e-05,8.28713]
[1777520547230,31.53,75886.66,0.0,0.05865,5e-05,8.28713]
[1777520548101,31.53,75887.03,0.0,0.05866,5e-05,8.28863]
[1777520549230,31.52,75889.15,0.0,0.05877,5e-05,8.30084]
[1777520549478,31.52,75888.78,0.0,0.05875,5e-05,8.29828]
[1777520549489,31.52,75888.78,0.0,0.05875,5e-05,8.29828]
[1777520553487,31.52,75893.03,0.0,0.05894,5e-05,8.31917]
[1777520558630,31.52,75894.13,0.0,0.05897,5e-05,8.32319]
[1777520561510,31.52,75894.35,0.0,0.05898,5e-05,8.32363]
[1777520561714,31.52,75894.35,0.0,0.05898,5e-05,8.32363]
[1777520563406,31.52,75894.38,0.0,0.05897,5e-05,8.32293]
[1777520568567,31.51,75892.16,0.0,0.05883,5e-05,8.30755]
[1777520568582,31.51,75892.16,0.0,0.05883,5e-05,8.30755]
[1777520569108,31.51,75892.16,0.0,0.05883,5e-05,8.30755]
[1777520569488,31.51,75885.56,0.0,0.05848,5e-05,8.26761]
[1777520569494,31.51,75885.56,0.0,0.05848,5e-05,8.26761]
[1777520569707,31.51,75885.56,0.0,0.05848,5e-05,8.26761]
[1777520574742,31.51,75882.36,0.0,0.0583,5e-05,8.247]
[1777520579841,31.51,75881.58,0.0,0.05825,5e-05,8.24124]
[1777520585819,31.5,75886.09,0.0,0.05846,5e-05,8.2659]
[1777520590854,31.5,75879.88,0.0,0.05813,5e-05,8.22782]
[1777520595784,31.5,75885.15,0.0,0.05839,5e-05,8.25796]
[1777520595828,31.5,75885.15,0.0,0.05839,5e-05,8.25796]
[1777520595889,31.5,75886.19,0.0,0.05845,5e-05,8.26382]
[1777520600924,31.5,75886.49,0.0,0.05845,5e-05,8.26405]
[1777520605958,31.5,75887.06,0.0,0.05846,5e-05,8.26588]
[1777520610994,31.49,75886.64,0.0,0.05843,5e-05,8.26182]
[1777520616029,31.49,75888.04,0.0,0.05846,5e-05,8.26528]
[1777520618037,31.49,75886.98,0.0,0.05841,5e-05,8.25867]
[1777520618138,31.49,75887.07,0.0,0.05841,5e-05,8.25887]
[1777520624088,31.49,75885.09,0.0,0.05829,5e-05,8.24518]
[1777520629122,31.48,75889.03,0.0,0.05848,5e-05,8.26675]
[1777520634156,31.48,75890.84,0.0,0.05855,5e-05,8.27557]
[1777520639195,31.48,75887.81,0.0,0.05838,5e-05,8.25539]
[1777520644227,31.47,75884.8,0.0,0.0582,5e-05,8.23585]
[1777520649262,31.47,75883.63,0.0,0.05813,5e-05,8.2273]
[1777520654296,31.47,75884.26,0.0,0.05815,5e-05,8.22938]
[1777520659332,31.47,75885.03,0.0,0.05817,5e-05,8.23227]
[1777520664366,31.46,75884.26,0.0,0.05812,5e-05,8.2261]
[1777520669402,31.46,75885.27,0.0,0.05815,5e-05,8.2304]
[1777520672693,31.46,75887.12,0.0,0.05822,5e-05,8.23716]
[1777520673431,31.46,75888.73,0.0,0.0583,5e-05,8.24633]
[1777520678466,31.46,75892.94,0.0,0.0585,5e-05,8.26929]
[1777520680107,31.46,75892.59,0.0,0.05848,5e-05,8.2668]
[1777520680120,31.46,75892.59,0.0,0.05848,5e-05,8.2668]
[1777520684882,31.45,75892.83,0.0,0.05848,5e-05,8.2661]
[1777520685515,31.45,75901.29,0.0,0.05892,5e-05,8.31582]
[1777520686901,31.45,75901.87,0.0,0.05894,5e-05,8.31875]
[1777520687529,31.45,75900.39,0.0,0.05886,5e-05,8.30944]
[1777520692563,31.45,75899.21,0.0,0.05877,5e-05,8.29987]
[1777520694124,31.45,75899.21,0.0,0.05877,5e-05,8.29987]
[1777520695003,31.45,75900.52,0.0,0.05884,5e-05,8.30715]
[1777520701052,31.44,75896.13,0.0,0.05858,5e-05,8.27796]
[1777520701512,31.44,75894.96,0.0,0.05851,5e-05,8.27004]
[1777520706683,31.44,75892.5,0.0,0.05836,5e-05,8.2536]
[1777520712949,31.43,75891.5,0.0,0.05829,5e-05,8.24502]
[1777520718747,31.43,75888.37,0.0,0.0581,5e-05,8.22373]
[1777520723781,31.43,75888.85,0.0,0.05811,5e-05,8.22461]
[1777520728817,31.42,75888.1,0.0,0.05805,5e-05,8.2182]
[1777520731481,31.42,75879.52,0.0,0.05757,5e-05,8.16326]
[1777520736882,31.42,75886.61,0.0,0.05793,5e-05,8.20333]
[1777520741917,31.42,75888.41,0.0,0.058,5e-05,8.21211]
[1777520746955,31.41,75889.17,0.0,0.05802,5e-05,8.21463]
[1777520751987,31.41,75888.77,0.0,0.05799,5e-05,8.21026]
[1777520757023,31.41,75885.39,0.0,0.05779,5e-05,8.18829]
[1777520762060,31.4,75885.69,0.0,0.05779,5e-05,8.18817]
[1777520768101,31.4,75885.97,0.0,0.05778,5e-05,8.18753]
[1777520773136,31.4,75886.59,0.0,0.0578,5e-05,8.1893]
[1777520778171,31.39,75883.73,0.0,0.05763,5e-05,8.17062]
[1777520783208,31.39,75885.94,0.0,0.05773,5e-05,8.18193]
[1777520788242,31.39,75887.01,0.0,0.05777,5e-05,8.18647]
[1777520793276,31.39,75886.12,0.0,0.05769,5e-05,8.17629]
[1777520798312,31.38,75881.64,0.0,0.05744,5e-05,8.14824]
[1777520803347,31.38,75882.19,0.0,0.05746,5e-05,8.1497]
[1777520808382,31.38,75882.9,0.0,0.05748,5e-05,8.15241]
[1777520813417,31.38,75869.77,0.0,0.05679,5e-05,8.07401]
[1777520818453,31.38,75863.95,0.0,0.05649,5e-05,8.03935]
[1777520820876,31.38,75861.42,0.0,0.05636,5e-05,8.02447]
[1777520826508,31.38,75859.2,0.0,0.05624,5e-05,8.0115]
[1777520831543,31.38,75857.68,0.0,0.05617,5e-05,8.00287]
[1777520836580,31.38,75857.7,0.0,0.05617,5e-05,8.00329]
[1777520838123,31.38,75860.17,0.0,0.0563,5e-05,8.01775]
[1777520840362,31.38,75861.56,0.0,0.05637,5e-05,8.02596]
[1777520845642,31.38,75864.66,0.0,0.05653,5e-05,8.04435]
[1777520849495,31.38,75864.53,0.0,0.05653,5e-05,8.04375]
[1777520849506,31.38,75864.53,0.0,0.05653,5e-05,8.04375]
[1777520854705,31.38,75865.1,0.0,0.05654,5e-05,8.04439]
[1777520856975,31.38,75867.1,0.0,0.05664,5e-05,8.05616]
[1777520862639,31.38,75869.16,0.0,0.05675,5e-05,8.06862]
[1777520867796,31.38,75872.37,0.0,0.05692,5e-05,8.08784]
[1777520872831,31.38,75874.69,0.0,0.05704,5e-05,8.1018]
[1777520878092,31.38,75876.05,0.0,0.05712,5e-05,8.11008]
[1777520879163,31.38,75878.17,0.0,0.05723,5e-05,8.12261]
[1777520881670,31.38,75880.39,0.0,0.05734,5e-05,8.1358]
[1777520882454,31.38,75878.13,0.0,0.05722,5e-05,8.12252]
[1777520885050,31.38,75876.73,0.0,0.05715,5e-05,8.11439]
[1777520885235,31.38,75876.73,0.0,0.05715,5e-05,8.11439]
[1777520889908,31.38,75872.66,0.0,0.05695,5e-05,8.09068]
[1777520889914,31.38,75872.66,0.0,0.05695,5e-05,8.09068]
[1777520894384,31.38,75873.46,0.0,0.05699,5e-05,8.09562]
[1777520895349,31.38,75874.33,0.0,0.05703,5e-05,8.10086]
[1777520896600,31.38,75876.08,0.0,0.05712,5e-05,8.11113]
[1777520896613,31.38,75876.08,0.0,0.05712,5e-05,8.11113]
[1777520897480,31.38,75877.41,0.0,0.05719,5e-05,8.11906]
[1777520898218,31.38,75877.59,0.0,0.0572,5e-05,8.12016]
[1777520898949,31.38,75876.62,0.0,0.05715,5e-05,8.11445]
[1777520898955,31.38,75876.62,0.0,0.05715,5e-05,8.11445]
[1777520900548,31.38,75876.77,0.0,0.05716,5e-05,8.11537]
[1777520901219,31.38,75876.77,0.0,0.05716,5e-05,8.11547]
[1777520907070,31.38,75878.56,0.0,0.05726,5e-05,8.12626]
[1777520908616,31.38,75878.56,0.0,0.05726,5e-05,8.12626]
[1777520909336,31.38,75878.73,0.0,0.05727,5e-05,8.12734]
[1777520915126,31.38,75873.81,0.0,0.057,5e-05,8.09554]
[1777520920163,31.38,75873.27,0.0,0.05697,5e-05,8.0926]
[1777520925196,31.38,75875.01,0.0,0.05706,5e-05,8.10305]
[1777520930230,31.38,75875.1,0.0,0.05707,5e-05,8.1038]
[1777520935266,31.39,75875.31,0.0,0.05708,5e-05,8.10525]
[1777520938756,31.39,75870.26,0.0,0.05682,5e-05,8.07571]
[1777520944335,31.39,75875.69,0.0,0.05711,5e-05,8.10824]
[1777520949768,31.39,75874.02,0.0,0.05702,5e-05,8.09861]
[1777520950591,31.39,75874.02,0.0,0.05702,5e-05,8.09861]
[1777520956416,31.39,75870.77,0.0,0.05686,5e-05,8.07981]
[1777520961451,31.39,75871.23,0.0,0.05688,5e-05,8.08266]
[1777520966490,31.39,75871.3,0.0,0.05689,5e-05,8.08324]
[1777520971522,31.39,75872.5,0.0,0.05693,5e-05,8.08734]
[1777520976556,31.39,75874.0,0.0,0.05701,5e-05,8.09629]
[1777520981591,31.39,75874.37,0.0,0.05703,5e-05,8.09858]
[1777520986040,31.39,75873.04,0.0,0.05696,5e-05,8.09094]
[1777520986439,31.39,75873.04,0.0,0.05696,5e-05,8.09094]
[1777520986657,31.39,75886.75,0.0,0.05767,5e-05,8.17159]
[1777520987314,31.39,75886.75,0.0,0.05767,5e-05,8.17159]
[1777520987327,31.39,75886.75,0.0,0.05767,5e-05,8.17159]
[1777520992668,31.39,75887.16,0.0,0.05769,5e-05,8.17344]
[1777520996696,31.39,75876.64,0.0,0.05714,5e-05,8.11119]
[1777520998136,31.39,75875.4,0.0,0.05708,5e-05,8.10391]
[1777520998590,31.39,75875.4,0.0,0.05708,5e-05,8.10391]
[1777521003745,31.39,75876.08,0.0,0.05711,5e-05,8.10799]
[1777521008781,31.39,75876.84,0.0,0.05715,5e-05,8.11252]
[1777521013815,31.39,75877.97,0.0,0.05721,5e-05,8.11925]
[1777521018849,31.39,75881.99,0.0,0.05742,5e-05,8.14296]
[1777521019621,31.39,75881.99,0.0,0.05742,5e-05,8.14296]
[1777521019627,31.39,75881.99,0.0,0.05742,5e-05,8.14296]
[1777521024891,31.39,75881.42,0.0,0.05739,5e-05,8.13959]
[1777521027212,31.39,75879.79,0.0,0.05731,5e-05,8.13]
[1777521028929,31.39,75877.92,0.0,0.05721,5e-05,8.11904]
[1777521034963,31.39,75874.13,0.0,0.057,5e-05,8.09383]
[1777521041006,31.39,75871.13,0.0,0.05684,5e-05,8.07641]
[1777521045190,31.39,75875.44,0.0,0.05707,5e-05,8.10178]
[1777521045201,31.39,75875.44,0.0,0.05707,5e-05,8.10178]
[1777521047146,31.39,75882.31,0.0,0.05742,5e-05,8.14206]
[1777521047236,31.39,75882.4,0.0,0.05742,5e-05,8.1425]
[1777521053089,31.39,75883.0,0.0,0.05745,5e-05,8.14543]
[1777521059131,31.39,75883.22,0.0,0.05745,5e-05,8.14605]
[1777521064169,31.39,75883.81,0.0,0.05748,5e-05,8.1489]
[1777521069201,31.38,75883.7,0.0,0.05747,5e-05,8.14762]
[1777521071220,31.38,75878.46,0.0,0.0572,5e-05,8.11665]
[1777521071419,31.38,75878.46,0.0,0.0572,5e-05,8.11665]
[1777521071497,31.38,75877.55,0.0,0.05715,5e-05,8.11123]
[1777521077256,31.38,75873.39,0.0,0.05693,5e-05,8.08645]
[1777521082292,31.38,75872.49,0.0,0.05688,5e-05,8.0809]
[1777521087329,31.38,75871.59,0.0,0.05683,5e-05,8.07537]
[1777521092362,31.38,75867.45,0.0,0.0566,5e-05,8.0478]
[1777521097397,31.38,75863.62,0.0,0.0564,5e-05,8.02535]
[1777521103477,31.38,75861.91,0.0,0.05631,5e-05,8.0154]
[1777521109481,31.38,75861.71,0.0,0.05631,5e-05,8.0144]
[1777521114516,31.38,75868.0,0.0,0.05663,5e-05,8.05114]
[1777521119550,31.38,75867.55,0.0,0.0566,5e-05,8.04819]
[1777521124746,31.38,75866.49,0.0,0.05655,5e-05,8.04172]
[1777521125443,31.38,75874.33,0.0,0.05695,5e-05,8.08756]
[1777521126139,31.38,75874.33,0.0,0.05695,5e-05,8.08749]
[1777521128116,31.38,75883.15,0.0,0.0574,5e-05,8.13952]
[1777521128618,31.38,75883.26,0.0,0.05741,5e-05,8.14049]
[1777521133653,31.38,75884.04,0.0,0.05746,5e-05,8.14551]
[1777521134174,31.38,75884.04,0.0,0.05746,5e-05,8.14551]
[1777521134660,31.38,75887.78,0.0,0.05765,5e-05,8.16785]
[1777521135277,31.38,75887.78,0.0,0.05765,5e-05,8.16785]
[1777521135294,31.38,75887.78,0.0,0.05765,5e-05,8.16785]
[1777521135667,31.38,75888.55,0.0,0.05769,5e-05,8.17209]
[1777521140701,31.38,75888.36,0.0,0.05767,5e-05,8.16942]
[1777521145739,31.38,75890.95,0.0,0.05778,5e-05,8.1827]
[1777521150771,31.37,75891.9,0.0,0.05782,5e-05,8.18647]
[1777521155807,31.37,75890.65,0.0,0.05771,5e-05,8.17406]
[1777521160842,31.37,75890.66,0.0,0.0577,5e-05,8.17227]
[1777521165877,31.37,75890.1,0.0,0.05765,5e-05,8.16713]
[1777521169906,31.36,75879.08,0.0,0.05707,5e-05,8.1009]
[1777521170555,31.36,75879.08,0.0,0.05707,5e-05,8.1009]
[1777521170571,31.36,75879.08,0.0,0.05707,5e-05,8.1009]
[1777521170577,31.36,75879.08,0.0,0.05707,5e-05,8.1009]
[1777521170912,31.36,75878.57,0.0,0.05704,5e-05,8.09764]
[1777521171254,31.36,75878.57,0.0,0.05704,5e-05,8.09764]
[1777521171268,31.36,75878.57,0.0,0.05704,5e-05,8.09764]
[1777521173443,31.36,75880.66,0.0,0.05714,5e-05,8.10938]
[1777521174242,31.36,75881.95,0.0,0.05721,5e-05,8.11667]
[1777521178692,31.36,75883.21,0.0,0.05726,5e-05,8.1229]
[1777521178968,31.36,75883.09,0.0,0.05725,5e-05,8.12189]
[1777521179324,31.36,75883.09,0.0,0.05725,5e-05,8.12189]
[1777521180718,31.36,75883.23,0.0,0.05726,5e-05,8.12242]
[1777521180982,31.36,75883.79,0.0,0.05729,5e-05,8.12542]
[1777521182737,31.36,75883.92,0.0,0.05729,5e-05,8.12589]
[1777521182740,31.36,75883.92,0.0,0.05729,5e-05,8.12589]
[1777521182997,31.36,75883.76,0.0,0.05728,5e-05,8.12465]
[1777521185491,31.36,75885.39,0.0,0.05736,5e-05,8.13363]
[1777521185743,31.36,75885.39,0.0,0.05736,5e-05,8.13363]
[1777521186018,31.36,75885.64,0.0,0.05737,5e-05,8.1348]
[1777521186787,31.36,75885.64,0.0,0.05737,5e-05,8.1348]
[1777521186795,31.36,75885.64,0.0,0.05737,5e-05,8.1348]
[1777521187024,31.36,75885.46,0.0,0.05736,5e-05,8.13343]
[1777521187446,31.36,75885.46,0.0,0.05736,5e-05,8.13343]
[1777521187837,31.36,75885.46,0.0,0.05736,5e-05,8.13343]
[1777521191563,31.35,75885.92,0.0,0.05737,5e-05,8.13489]
[1777521192853,31.35,75887.37,0.0,0.05744,5e-05,8.14312]
[1777521193066,31.35,75886.94,0.0,0.05742,5e-05,8.14026]
[1777521194880,31.35,75886.67,0.0,0.0574,5e-05,8.13835]
[1777521195080,31.35,75886.57,0.0,0.05739,5e-05,8.13745]
[1777521200115,31.35,75885.8,0.0,0.05734,5e-05,8.13137]
[1777521202643,31.35,75885.86,0.0,0.05734,5e-05,8.13142]
[1777521202970,31.35,75885.86,0.0,0.05734,5e-05,8.13142]
[1777521203056,31.35,75886.62,0.0,0.05737,5e-05,8.13529]
[1777521207022,31.35,75888.6,0.0,0.05747,5e-05,8.14633]
[1777521207031,31.35,75888.6,0.0,0.05747,5e-05,8.14633]
[1777521207100,31.35,75888.09,0.0,0.05744,5e-05,8.14267]
[1777521212199,31.34,75892.37,0.0,0.05762,5e-05,8.16311]
[1777521215132,31.34,75893.04,0.0,0.05765,5e-05,8.16671]
[1777521215579,31.34,75891.15,0.0,0.05755,5e-05,8.15483]
[1777521216318,31.34,75891.01,0.0,0.05754,5e-05,8.154]
[1777521217148,31.34,75891.61,0.0,0.05757,5e-05,8.1572]
[1777521217249,31.34,75891.38,0.0,0.05756,5e-05,8.1555]
[1777521220008,31.34,75891.38,0.0,0.05755,5e-05,8.15515]
[1777521220481,31.34,75891.47,0.0,0.05755,5e-05,8.15499]
[1777521221183,31.34,75891.36,0.0,0.05755,5e-05,8.15435]
[1777521221570,31.34,75891.36,0.0,0.05754,5e-05,8.154]
[1777521224463,31.34,75890.5,0.0,0.05749,5e-05,8.14824]
[1777521225249,31.34,75892.45,0.0,0.05759,5e-05,8.15942]
[1777521225335,31.34,75892.71,0.0,0.0576,5e-05,8.16062]
[1777521226626,31.34,75892.71,0.0,0.0576,5e-05,8.16062]
[1777521226643,31.34,75892.71,0.0,0.0576,5e-05,8.16062]
[1777521226646,31.34,75892.71,0.0,0.0576,5e-05,8.16062]
[1777521226728,31.34,75892.47,0.0,0.05758,5e-05,8.15885]
[1777521232024,31.33,75896.09,0.0,0.05776,5e-05,8.17878]
[1777521232067,31.33,75907.14,0.0,0.05833,5e-05,8.24349]
[1777521233395,31.33,75907.14,0.0,0.05833,5e-05,8.24349]
[1777521235463,31.33,75907.77,0.0,0.05836,5e-05,8.2468]
[1777521236437,31.33,75907.69,0.0,0.05836,5e-05,8.24638]
[1777521237447,31.33,75907.47,0.0,0.05835,5e-05,8.24512]
[1777521238734,31.33,75908.3,0.0,0.05839,5e-05,8.2501]
[1777521239374,31.33,75906.03,0.0,0.05827,5e-05,8.23671]
[1777521240212,31.33,75904.66,0.0,0.0582,5e-05,8.22857]
[1777521245443,31.33,75904.58,0.0,0.05817,5e-05,8.22525]
[1777521251085,31.33,75912.01,0.0,0.05854,5e-05,8.26747]
[1777521251099,31.33,75912.01,0.0,0.05854,5e-05,8.26747]
[1777521251086,31.32,75912.76,0.0,0.05857,5e-05,8.27089]
[1777521251709,31.32,75912.76,0.0,0.05857,5e-05,8.27089]
[1777521251786,31.32,75913.23,0.0,0.0586,5e-05,8.27369]
[1777521252345,31.32,75913.23,0.0,0.0586,5e-05,8.27369]
[1777521254579,31.32,75913.32,0.0,0.05859,5e-05,8.2732]
[1777521255200,31.32,75914.31,0.0,0.05864,5e-05,8.27858]
[1777521256823,31.32,75914.31,0.0,0.05864,5e-05,8.27807]
[1777521256919,31.32,75923.98,0.0,0.05914,5e-05,8.33529]
[1777521257370,31.32,75923.98,0.0,0.05914,5e-05,8.33529]
[1777521257664,31.32,75923.98,0.0,0.05914,5e-05,8.33529]
[1777521260489,31.32,75924.71,0.0,0.05918,5e-05,8.33962]
[1777521266590,31.32,75934.35,0.0,0.05969,5e-05,8.39723]
[1777521271625,31.32,75934.04,0.0,0.05963,5e-05,8.38919]
[1777521276660,31.31,75936.89,0.0,0.05976,5e-05,8.40347]
[1777521277945,31.31,75936.89,0.0,0.05976,5e-05,8.40347]
[1777521277961,31.31,75936.12,0.0,0.05971,5e-05,8.39771]
[1777521283709,31.31,75928.81,0.0,0.05929,5e-05,8.3514]
[1777521289210,31.3,75928.23,0.0,0.05924,5e-05,8.34605]
[1777521292772,31.3,75915.99,0.0,0.05858,5e-05,8.27083]
[1777521294182,31.3,75915.99,0.0,0.05858,5e-05,8.27083]
[1777521294027,31.3,75927.67,0.0,0.05919,5e-05,8.33988]
[1777521294786,31.3,75927.67,0.0,0.05919,5e-05,8.33988]
[1777521296220,31.3,75934.18,0.0,0.05953,5e-05,8.37847]
[1777521296230,31.3,75934.18,0.0,0.05953,5e-05,8.37847]
[1777521298240,31.3,75935.58,0.0,0.0596,5e-05,8.38582]
[1777521303849,31.29,75929.33,0.0,0.05924,5e-05,8.34512]
[1777521307331,31.29,75929.46,0.0,0.05923,5e-05,8.34452]
[1777521307879,31.29,75930.25,0.0,0.05927,5e-05,8.3488]
[1777521310900,31.29,75919.27,0.0,0.05867,5e-05,8.28185]
[1777521315935,31.28,75912.54,0.0,0.0583,5e-05,8.23962]
[1777521317949,31.28,75901.34,0.0,0.05771,5e-05,8.17259]
[1777521322984,31.28,75891.85,0.0,0.0572,5e-05,8.11543]
[1777521328019,31.28,75887.35,0.0,0.05696,5e-05,8.08804]
[1777521333060,31.28,75880.56,0.0,0.05659,5e-05,8.04428]
[1777521337850,31.28,75877.35,0.0,0.05642,5e-05,8.02517]
[1777521343134,31.28,75877.11,0.0,0.0564,5e-05,8.02336]
[1777521348165,31.28,75883.9,0.0,0.05675,5e-05,8.06271]
[1777521349280,31.28,75883.91,0.0,0.05675,5e-05,8.06265]
[1777521349856,31.28,75883.91,0.0,0.05675,5e-05,8.06265]
[1777521350380,31.28,75883.42,0.0,0.05672,5e-05,8.05966]
[1777521353591,31.28,75884.04,0.0,0.05675,5e-05,8.06294]
[1777521353855,31.28,75884.04,0.0,0.05675,5e-05,8.06294]
[1777521358690,31.28,75881.89,0.0,0.05663,5e-05,8.04981]
[1777521363966,31.27,75881.65,0.0,0.05662,5e-05,8.04789]
[1777521369313,31.27,75879.29,0.0,0.05649,5e-05,8.03352]
[1777521374348,31.27,75878.98,0.0,0.05647,5e-05,8.03132]
[1777521379382,31.27,75883.83,0.0,0.05672,5e-05,8.05941]
[1777521384418,31.27,75885.4,0.0,0.0568,5e-05,8.06819]
[1777521389453,31.27,75885.19,0.0,0.05678,5e-05,8.06652]
[1777521394490,31.27,75891.38,0.0,0.05708,5e-05,8.09941]
[1777521399524,31.27,75892.08,0.0,0.05711,5e-05,8.10279]
[1777521404559,31.27,75893.16,0.0,0.05716,5e-05,8.10844]
[1777521409594,31.27,75889.87,0.0,0.05698,5e-05,8.0884]
[1777521414629,31.27,75890.19,0.0,0.05699,5e-05,8.08979]
[1777521419664,31.27,75892.23,0.0,0.05709,5e-05,8.10132]
[1777521423692,31.27,75908.94,0.0,0.05796,5e-05,8.1997]
[1777521426117,31.26,75909.71,0.0,0.058,5e-05,8.20401]
[1777521426165,31.26,75908.37,0.0,0.05792,5e-05,8.19549]
[1777521428730,31.26,75918.36,0.0,0.05844,5e-05,8.25427]
[1777521430023,31.26,75918.36,0.0,0.05844,5e-05,8.25427]
[1777521430040,31.26,75918.36,0.0,0.05844,5e-05,8.25427]
[1777521435784,31.26,75916.21,0.0,0.0583,5e-05,8.23872]
[1777521441237,31.26,75909.48,0.0,0.05794,5e-05,8.19717]
[1777521441894,31.26,75903.41,0.0,0.05761,5e-05,8.16055]
[1777521441948,31.26,75903.41,0.0,0.05761,5e-05,8.16055]
[1777521441995,31.26,75903.59,0.0,0.05762,5e-05,8.16161]
[1777521443943,31.26,75903.59,0.0,0.05762,5e-05,8.16134]
[1777521445774,31.25,75905.4,0.0,0.05771,5e-05,8.17153]
[1777521445786,31.25,75905.4,0.0,0.05771,5e-05,8.17153]
[1777521450891,31.25,75902.8,0.0,0.05756,5e-05,8.15444]
[1777521455927,31.25,75901.64,0.0,0.05747,5e-05,8.14303]
[1777521460047,31.25,75894.12,0.0,0.05707,5e-05,8.09785]
[1777521460131,31.25,75894.12,0.0,0.05707,5e-05,8.09785]
[1777521465996,31.25,75894.02,0.0,0.05705,5e-05,8.09591]
[1777521471033,31.24,75895.5,0.0,0.05712,5e-05,8.10361]
[1777521476067,31.24,75893.9,0.0,0.05702,5e-05,8.09293]
[1777521481104,31.24,75893.6,0.0,0.057,5e-05,8.09016]
[1777521484756,31.24,75894.08,0.0,0.05702,5e-05,8.09238]
[1777521484761,31.24,75894.08,0.0,0.05702,5e-05,8.09238]
[1777521490068,31.24,75890.87,0.0,0.05684,5e-05,8.07249]
[1777521490498,31.24,75891.74,0.0,0.05689,5e-05,8.07743]
[1777521496208,31.24,75890.76,0.0,0.05683,5e-05,8.07059]
[1777521501244,31.24,75890.61,0.0,0.05681,5e-05,8.06883]
[1777521506278,31.23,75890.06,0.0,0.05678,5e-05,8.06473]
[1777521512321,31.23,75889.72,0.0,0.05673,5e-05,8.0586]
[1777521516138,31.23,75891.59,0.0,0.05682,5e-05,8.0691]
[1777521516148,31.23,75891.59,0.0,0.05682,5e-05,8.0691]
[1777521521385,31.23,75892.81,0.0,0.05687,5e-05,8.07515]
[1777521526420,31.23,75892.48,0.0,0.05685,5e-05,8.07228]
[1777521531455,31.23,75890.02,0.0,0.05671,5e-05,8.05695]
[1777521537345,31.23,75889.35,0.0,0.05667,5e-05,8.05205]
[1777521538790,31.23,75889.35,0.0,0.05667,5e-05,8.05205]
[1777521539086,31.23,75889.35,0.0,0.05667,5e-05,8.05205]
[1777521542460,31.23,75880.43,0.0,0.05621,5e-05,7.99937]
[1777521543155,31.23,75880.93,0.0,0.05623,5e-05,8.00222]
[1777521547668,31.23,75880.39,0.0,0.0562,5e-05,7.99861]
[1777521547679,31.23,75880.39,0.0,0.0562,5e-05,7.99861]
[1777521553610,31.22,75880.62,0.0,0.05621,5e-05,7.99959]
[1777521560479,31.22,75880.1,0.0,0.05618,5e-05,7.99634]
[1777521561335,31.22,75880.14,0.0,0.05618,5e-05,7.9965]
[1777521562101,31.22,75874.33,0.0,0.05589,5e-05,7.9625]
[1777521562113,31.22,75874.33,0.0,0.05589,5e-05,7.9625]
[1777521563449,31.22,75874.5,0.0,0.0559,5e-05,7.96351]
[1777521565366,31.22,75875.35,0.0,0.05594,5e-05,7.96851]
[1777521568312,31.22,75876.48,0.0,0.056,5e-05,7.97518]
[1777521568320,31.22,75876.48,0.0,0.056,5e-05,7.97518]
[1777521569558,31.22,75877.21,0.0,0.05604,5e-05,7.97949]
[1777521571443,31.22,75877.44,0.0,0.05605,5e-05,7.98085]
[1777521571604,31.22,75877.39,0.0,0.05604,5e-05,7.98058]
[1777521571892,31.22,75877.39,0.0,0.05604,5e-05,7.98058]
[1777521573490,31.22,75877.73,0.0,0.05604,5e-05,7.97949]
[1777521581335,31.23,75877.32,0.0,0.05603,5e-05,7.97749]
[1777521587847,31.23,75874.82,0.0,0.0559,5e-05,7.96314]
[1777521591203,31.23,75875.72,0.0,0.05595,5e-05,7.96852]
[1777521591213,31.23,75875.72,0.0,0.05595,5e-05,7.96852]
[1777521592680,31.23,75874.53,0.0,0.05589,5e-05,7.96168]
[1777521593728,31.23,75876.07,0.0,0.05597,5e-05,7.97076]
[1777521594369,31.23,75876.07,0.0,0.05597,5e-05,7.97076]
[1777521594380,31.23,75876.07,0.0,0.05597,5e-05,7.97076]
[1777521595623,31.23,75877.17,0.0,0.05602,5e-05,7.97732]
[1777521595745,31.23,75877.17,0.0,0.05602,5e-05,7.97732]
[1777521599429,31.23,75878.09,0.0,0.05607,5e-05,7.9829]
[1777521599440,31.23,75878.09,0.0,0.05607,5e-05,7.9829]
[1777521600670,31.23,75878.44,0.0,0.05609,5e-05,7.98508]
[1777521601816,31.23,75878.24,0.0,0.05608,5e-05,7.98397]
[1777521604159,31.23,75880.48,0.0,0.0562,5e-05,7.99722]
[1777521604172,31.23,75880.48,0.0,0.0562,5e-05,7.99722]
[1777521607987,31.23,75891.27,0.0,0.05676,5e-05,8.0608]
[1777521613022,31.23,75892.67,0.0,0.05683,5e-05,8.06884]
[1777521618061,31.23,75891.03,0.0,0.05674,5e-05,8.05906]
[1777521623092,31.23,75883.67,0.0,0.05636,5e-05,8.01571]
[1777521628146,31.23,75881.7,0.0,0.05626,5e-05,8.0044]
[1777521634171,31.23,75877.69,0.0,0.05604,5e-05,7.97841]
[1777521639206,31.23,75878.31,0.0,0.05608,5e-05,7.98259]
[1777521644245,31.23,75874.63,0.0,0.0559,5e-05,7.96176]
[1777521649034,31.23,75870.82,0.0,0.05571,5e-05,7.94026]
[1777521650367,31.23,75867.78,0.0,0.05556,5e-05,7.92276]
[1777521651277,31.23,75864.82,0.0,0.05541,5e-05,7.90604]
[1777521651294,31.23,75864.82,0.0,0.05541,5e-05,7.90604]
[1777521652029,31.23,75864.82,0.0,0.05541,5e-05,7.90632]
[1777521652388,31.23,75864.82,0.0,0.05541,5e-05,7.90632]
[1777521654263,31.23,75863.12,0.0,0.05533,5e-05,7.89672]
[1777521654278,31.23,75863.12,0.0,0.05533,5e-05,7.89672]
[1777521654363,31.23,75853.21,0.0,0.05483,5e-05,7.83987]
[1777521655183,31.23,75853.21,0.0,0.05483,5e-05,7.83987]
[1777521656436,31.23,75853.21,0.0,0.05484,5e-05,7.84026]
[1777521658143,31.24,75852.59,0.0,0.05481,5e-05,7.83745]
[1777521658317,31.24,75852.59,0.0,0.05481,5e-05,7.83745]
[1777521658673,31.24,75852.24,0.0,0.0548,5e-05,7.83542]
[1777521659349,31.24,75866.6,0.0,0.05553,5e-05,7.91941]
[1777521660356,31.24,75880.08,0.0,0.05621,5e-05,7.99812]
[1777521661101,31.24,75880.08,0.0,0.05621,5e-05,7.99812]
[1777521661537,31.24,75880.08,0.0,0.05621,5e-05,7.99812]
[1777521661367,31.24,75880.17,0.0,0.05622,5e-05,7.99892]
[1777521662496,31.24,75880.17,0.0,0.05622,5e-05,7.99892]
[1777521662511,31.24,75866.73,0.0,0.05554,5e-05,7.92118]
[1777521663255,31.24,75866.73,0.0,0.05554,5e-05,7.92118]
[1777521663381,31.24,75866.73,0.0,0.05555,5e-05,7.92199]
[1777521666247,31.24,75872.28,0.0,0.05584,5e-05,7.95535]
[1777521666588,31.24,75872.28,0.0,0.05584,5e-05,7.95535]
[1777521666401,31.24,75873.9,0.0,0.05593,5e-05,7.96555]
[1777521667408,31.24,75873.14,0.0,0.0559,5e-05,7.96186]
[1777521667727,31.24,75873.14,0.0,0.0559,5e-05,7.96186]
[1777521667735,31.24,75873.14,0.0,0.0559,5e-05,7.96186]
[1777521670604,31.25,75880.69,0.0,0.0563,5e-05,8.00815]
[1777521671658,31.25,75880.2,0.0,0.05628,5e-05,8.00595]
[1777521672665,31.25,75882.1,0.0,0.05639,5e-05,8.01774]
[1777521673499,31.25,75882.94,0.0,0.05644,5e-05,8.02331]
[1777521673649,31.25,75882.94,0.0,0.05644,5e-05,8.02331]
[1777521674393,31.25,75882.94,0.0,0.05644,5e-05,8.02331]
[1777521674652,31.25,75884.32,0.0,0.05651,5e-05,8.03204]
[1777521675464,31.25,75884.32,0.0,0.05652,5e-05,8.03265]
[1777521680505,31.26,75887.34,0.0,0.0567,5e-05,8.05338]
[1777521682763,31.26,75887.53,0.0,0.05672,5e-05,8.05566]
[1777521683520,31.26,75887.45,0.0,0.05672,5e-05,8.05576]
[1777521688555,31.26,75888.76,0.0,0.05681,5e-05,8.06628]
[1777521689547,31.26,75888.76,0.0,0.05681,5e-05,8.06628]
[1777521689597,31.26,75899.4,0.0,0.05737,5e-05,8.12948]
[1777521690185,31.26,75899.4,0.0,0.05737,5e-05,8.12948]
[1777521690569,31.26,75899.4,0.0,0.05737,5e-05,8.12993]
[1777521695604,31.27,75911.81,0.0,0.05802,5e-05,8.20236]
[1777521700639,31.27,75911.69,0.0,0.05803,5e-05,8.2034]
[1777521705674,31.27,75908.93,0.0,0.0579,5e-05,8.18876]
[1777521709150,31.27,75905.39,0.0,0.05773,5e-05,8.16889]
[1777521709234,31.27,75901.11,0.0,0.0575,5e-05,8.14356]
[1777521714376,31.28,75896.67,0.0,0.05729,5e-05,8.11909]
[1777521719773,31.28,75890.92,0.0,0.057,5e-05,8.08603]
[1777521724807,31.28,75882.81,0.0,0.05658,5e-05,8.0385]
[1777521728393,31.28,75872.49,0.0,0.05605,5e-05,7.97812]
[1777521733873,31.28,75878.2,0.0,0.05635,5e-05,8.01196]
[1777521735408,31.28,75878.2,0.0,0.05635,5e-05,8.01196]
[1777521735505,31.28,75878.89,0.0,0.05638,5e-05,8.01606]
[1777521737427,31.28,75878.89,0.0,0.05638,5e-05,8.01606]
[1777521737443,31.28,75879.87,0.0,0.05643,5e-05,8.02185]
[1777521741476,31.28,75880.67,0.0,0.05648,5e-05,8.02657]
[1777521741578,31.28,75881.86,0.0,0.05654,5e-05,8.03357]
[1777521746964,31.28,75882.43,0.0,0.05657,5e-05,8.03692]
[1777521751605,31.28,75882.78,0.0,0.05658,5e-05,8.03896]
[1777521752102,31.28,75878.9,0.0,0.05636,5e-05,8.01306]
[1777521754462,31.28,75868.39,0.0,0.05583,5e-05,7.95177]
[1777521760058,31.28,75866.86,0.0,0.05576,5e-05,7.94355]
[1777521765093,31.28,75866.44,0.0,0.05574,5e-05,7.94195]
[1777521770128,31.28,75866.38,0.0,0.05575,5e-05,7.94256]
[1777521775163,31.29,75865.3,0.0,0.0557,5e-05,7.93734]
[1777521780198,31.29,75868.83,0.0,0.05589,5e-05,7.95891]
[1777521781960,31.29,75868.83,0.0,0.05589,5e-05,7.95911]
[1777521782213,31.29,75869.31,0.0,0.05592,5e-05,7.96212]
[1777521783520,31.29,75882.45,0.0,0.0566,5e-05,8.03929]
[1777521789262,31.29,75876.68,0.0,0.0563,5e-05,8.00594]
[1777521794365,31.29,75874.77,0.0,0.05621,5e-05,7.99506]
[1777521800147,31.29,75869.82,0.0,0.05596,5e-05,7.96663]
[1777521800338,31.29,75868.47,0.0,0.05589,5e-05,7.95885]
[1777521803416,31.29,75857.04,0.0,0.05531,5e-05,7.89269]
[1777521804123,31.29,75857.04,0.0,0.05531,5e-05,7.89269]
[1777521804179,31.29,75857.04,0.0,0.05531,5e-05,7.89269]
[1777521804192,31.29,75857.04,0.0,0.05531,5e-05,7.89269]
[1777521804366,31.29,75856.74,0.0,0.0553,5e-05,7.89106]
[1777521805711,31.29,75856.74,0.0,0.0553,5e-05,7.89106]
[1777521805723,31.29,75834.52,0.0,0.05419,5e-05,7.76339]
[1777521806225,31.29,75834.52,0.0,0.05419,5e-05,7.76339]
[1777521806380,31.29,75834.52,0.0,0.05419,5e-05,7.76339]
[1777521809401,31.29,75823.59,0.0,0.05366,5e-05,7.70209]
[1777521813762,31.3,75826.35,0.0,0.0538,5e-05,7.71717]
[1777521814436,31.3,75827.07,0.0,0.05383,5e-05,7.72129]
[1777521816245,31.3,75833.31,0.0,0.05415,5e-05,7.75751]
[1777521816256,31.3,75833.31,0.0,0.05415,5e-05,7.75751]
[1777521817072,31.3,75839.92,0.0,0.05448,5e-05,7.79623]
[1777521818373,31.3,75841.13,0.0,0.05455,5e-05,7.80353]
[1777521823498,31.3,75832.95,0.0,0.05416,5e-05,7.75861]
[1777521828533,31.31,75832.71,0.0,0.05416,5e-05,7.75921]
[1777521833116,31.31,75831.6,0.0,0.05412,5e-05,7.75433]
[1777521833141,31.31,75831.6,0.0,0.05412,5e-05,7.75433]
[1777521838609,31.31,75826.06,0.0,0.05387,5e-05,7.725]
[1777521843643,31.31,75827.26,0.0,0.05394,5e-05,7.73386]
[1777521848679,31.32,75826.99,0.0,0.05395,5e-05,7.73414]
[1777521853692,31.32,75825.72,0.0,0.0539,5e-05,7.72839]
[1777521854659,31.32,75826.22,0.0,0.05392,5e-05,7.73162]
[1777521856658,31.32,75826.56,0.0,0.05395,5e-05,7.73429]
[1777521856816,31.32,75831.23,0.0,0.05418,5e-05,7.76136]
[1777521857562,31.32,75831.23,0.0,0.05418,5e-05,7.76136]
[1777521857573,31.32,75831.23,0.0,0.05418,5e-05,7.76136]
[1777521858247,31.32,75831.23,0.0,0.05419,5e-05,7.76168]
[1777521858831,31.32,75831.23,0.0,0.05419,5e-05,7.76199]
[1777521859092,31.32,75831.23,0.0,0.05419,5e-05,7.76199]
[1777521859099,31.32,75831.23,0.0,0.05419,5e-05,7.76199]
[1777521859818,31.32,75830.77,0.0,0.05417,5e-05,7.75966]
[1777521860854,31.32,75829.63,0.0,0.05411,5e-05,7.75345]
[1777521862105,31.32,75830.2,0.0,0.05415,5e-05,7.75703]
[1777521862115,31.32,75830.2,0.0,0.05415,5e-05,7.75703]
[1777521864394,31.33,75826.25,0.0,0.05396,5e-05,7.73507]
[1777521864903,31.33,75822.04,0.0,0.05375,5e-05,7.71133]
[1777521865131,31.33,75822.04,0.0,0.05375,5e-05,7.71133]
[1777521865141,31.33,75822.04,0.0,0.05375,5e-05,7.71133]
[1777521870834,31.33,75824.39,0.0,0.05389,5e-05,7.72694]
[1777521873393,31.33,75826.16,0.0,0.05396,5e-05,7.73434]
[1777521873425,31.33,75826.16,0.0,0.05396,5e-05,7.73434]
[1777521873437,31.33,75826.16,0.0,0.05396,5e-05,7.73434]
[1777521874663,31.33,75827.58,0.0,0.05403,5e-05,7.74316]
[1777521875020,31.33,75833.81,0.0,0.05435,5e-05,7.77923]
[1777521875646,31.33,75833.81,0.0,0.05435,5e-05,7.77923]
[1777521875656,31.33,75833.81,0.0,0.05435,5e-05,7.77923]
[1777521876108,31.33,75834.79,0.0,0.0544,5e-05,7.78513]
[1777521877038,31.33,75837.26,0.0,0.05452,5e-05,7.79933]
[1777521877063,31.33,75837.26,0.0,0.05452,5e-05,7.79933]
[1777521877073,31.33,75837.26,0.0,0.05452,5e-05,7.79933]
[1777521880154,31.33,75842.02,0.0,0.05477,5e-05,7.82767]
[1777521881093,31.33,75842.79,0.0,0.0548,5e-05,7.83211]
[1777521881257,31.33,75842.79,0.0,0.0548,5e-05,7.83211]
[1777521881262,31.33,75842.79,0.0,0.0548,5e-05,7.83211]
[1777521886945,31.34,75846.8,0.0,0.05502,5e-05,7.85668]
[1777521888537,31.34,75846.8,0.0,0.05502,5e-05,7.85668]
[1777521888612,31.34,75846.8,0.0,0.05502,5e-05,7.85668]
[1777521888682,31.34,75844.99,0.0,0.05493,5e-05,7.84642]
[1777521889328,31.34,75844.99,0.0,0.05493,5e-05,7.84642]
[1777521889804,31.34,75844.99,0.0,0.05493,5e-05,7.84642]
[1777521889821,31.34,75820.61,0.0,0.05372,5e-05,7.70686]
[1777521890791,31.34,75820.61,0.0,0.05372,5e-05,7.70686]
[1777521890974,31.34,75796.89,0.0,0.05256,5e-05,7.57256]
[1777521896680,31.34,75795.43,0.0,0.05251,5e-05,7.56701]
[1777521902050,31.35,75794.15,0.0,0.0525,5e-05,7.56471]
[1777521905371,31.35,75797.78,0.0,0.05268,5e-05,7.58664]
[1777521905460,31.35,75803.48,0.0,0.05297,5e-05,7.6196]
[1777521907399,31.35,75803.23,0.0,0.05297,5e-05,7.61948]
[1777521907500,31.35,75801.45,0.0,0.05288,5e-05,7.6094]
[1777521909429,31.36,75801.45,0.0,0.05289,5e-05,7.61004]
[1777521909522,31.36,75801.32,0.0,0.05289,5e-05,7.61061]
[1777521911446,31.36,75801.32,0.0,0.05289,5e-05,7.61061]
[1777521911547,31.36,75797.28,0.0,0.05271,5e-05,7.58906]
[1777521917157,31.36,75790.25,0.0,0.0524,5e-05,7.55291]
[1777521922192,31.37,75788.93,0.0,0.05237,5e-05,7.54924]
[1777521927227,31.38,75787.9,0.0,0.05235,5e-05,7.54724]
[1777521931255,31.38,75779.03,0.0,0.05193,5e-05,7.49752]
[1777521934278,31.39,75763.29,0.0,0.0512,5e-05,7.4121]
[1777521937571,31.39,75759.99,0.0,0.05106,5e-05,7.39568]
[1777521937641,31.39,75756.41,0.0,0.05091,5e-05,7.37775]
[1777521942335,31.4,75741.48,0.0,0.05024,5e-05,7.29926]
[1777521947368,31.41,75739.15,0.0,0.05018,5e-05,7.29191]
[1777521952404,31.42,75733.11,0.0,0.04995,5e-05,7.26429]
[1777521957441,31.42,75744.84,0.0,0.05054,5e-05,7.33434]
[1777521962483,31.43,75740.77,0.0,0.0504,5e-05,7.31713]
[1777521963144,31.43,75740.77,0.0,0.0504,5e-05,7.31713]
[1777521964069,31.43,75739.85,0.0,0.05036,5e-05,7.31312]
[1777521964489,31.44,75726.57,0.0,0.04975,5e-05,7.24119]
[1777521969523,31.44,75726.46,0.0,0.0498,5e-05,7.24662]
[1777521972559,31.45,75713.06,0.0,0.04921,5e-05,7.17702]
[1777521974567,31.45,75697.39,0.0,0.04852,5e-05,7.09467]
[1777521979601,31.53,75686.56,0.0,0.04843,5e-05,7.08315]
[1777521981042,31.54,75682.89,0.0,0.04833,5e-05,7.07172]
[1777521986366,31.63,75683.93,0.0,0.04884,5e-05,7.13031]
[1777521986501,31.63,75683.93,0.0,0.04884,5e-05,7.13031]
[1777521986507,31.63,75683.93,0.0,0.04884,5e-05,7.13031]
[1777521987261,31.63,75676.05,0.0,0.0485,5e-05,7.09062]
[1777521988672,31.65,75666.98,0.0,0.04822,4e-05,7.05663]
[1777521990381,31.68,75669.94,0.0,0.04848,5e-05,7.08808]
[1777521995720,31.73,75665.47,0.0,0.04855,5e-05,7.09491]
[1777521999993,31.8,75663.22,0.0,0.04882,5e-05,7.12549]
[1777522000003,31.8,75663.22,0.0,0.04882,5e-05,7.12549]
[1777522003777,31.85,75673.53,0.0,0.04953,5e-05,7.20939]
[1777522006796,31.85,75687.57,0.0,0.0502,5e-05,7.28883]
[1777522009130,31.86,75690.89,0.0,0.05037,5e-05,7.30898]
[1777522009147,31.86,75690.89,0.0,0.05037,5e-05,7.30898]
[1777522009817,31.86,75695.78,0.0,0.05061,5e-05,7.33663]
[1777522012606,31.86,75694.48,0.0,0.05057,5e-05,7.33158]
[1777522012648,31.86,75694.48,0.0,0.05057,5e-05,7.33158]
[1777522012656,31.86,75694.48,0.0,0.05057,5e-05,7.33158]
[1777522012838,31.86,75696.96,0.0,0.05069,5e-05,7.34611]
[1777522017873,31.87,75703.14,0.0,0.05102,5e-05,7.38466]
[1777522018754,31.87,75703.14,0.0,0.05102,5e-05,7.38466]
[1777522018881,31.87,75702.61,0.0,0.051,5e-05,7.3827]
[1777522021901,31.87,75713.12,0.0,0.05152,5e-05,7.443]
[1777522025928,31.88,75723.19,0.0,0.05202,5e-05,7.50163]
[1777522027771,31.88,75725.78,0.0,0.05215,5e-05,7.51666]
[1777522032978,31.89,75720.99,0.0,0.05196,5e-05,7.49445]
[1777522035440,31.89,75716.65,0.0,0.05177,5e-05,7.47195]
[1777522035888,31.89,75716.65,0.0,0.05177,5e-05,7.47195]
[1777522035999,31.89,75712.7,0.0,0.05159,5e-05,7.45094]
[1777522038960,31.89,75711.32,0.0,0.05153,5e-05,7.44412]
[1777522039798,31.89,75708.23,0.0,0.05139,5e-05,7.42792]
[1777522039817,31.89,75708.23,0.0,0.05139,5e-05,7.42792]
[1777522039896,31.9,75713.23,0.0,0.05164,5e-05,7.45698]
[1777522043380,31.9,75715.09,0.0,0.05174,5e-05,7.4687]
[1777522043482,31.9,75715.13,0.0,0.05175,5e-05,7.46964]
[1777522049090,31.91,75719.19,0.0,0.05198,5e-05,7.49618]
[1777522053129,31.91,75718.04,0.0,0.05193,5e-05,7.48952]
[1777522053165,31.91,75718.32,0.0,0.05194,5e-05,7.49106]
[1777522059965,31.92,75717.8,0.0,0.05195,5e-05,7.49167]
[1777522061453,31.92,75717.92,0.0,0.05196,5e-05,7.49372]
[1777522061555,31.92,75715.24,0.0,0.05184,5e-05,7.47964]
[1777522062241,31.92,75715.24,0.0,0.05184,5e-05,7.47964]
[1777522062248,31.92,75712.23,0.0,0.05171,5e-05,7.46376]
[1777522063781,31.92,75712.23,0.0,0.05171,5e-05,7.46376]
[1777522063794,31.92,75712.23,0.0,0.05171,5e-05,7.46376]
[1777522066690,31.92,75714.3,0.0,0.05182,5e-05,7.47732]
[1777522067335,31.94,75718.12,0.0,0.05207,5e-05,7.50603]
[1777522073260,31.97,75718.12,0.0,0.05226,5e-05,7.52717]
[1777522078294,31.97,75718.52,0.0,0.0523,5e-05,7.53243]
[1777522083329,31.98,75718.3,0.0,0.05232,5e-05,7.53425]
[1777522085747,31.98,75714.77,0.0,0.05216,5e-05,7.51537]
[1777522085847,31.98,75706.6,0.0,0.05178,5e-05,7.47162]
[1777522091387,31.99,75706.05,0.0,0.05179,5e-05,7.4721]
[1777522093838,31.99,75709.38,0.0,0.05195,5e-05,7.49111]
[1777522093935,31.99,75709.93,0.0,0.05199,5e-05,7.49548]
[1777522094427,31.99,75709.93,0.0,0.05199,5e-05,7.49548]
[1777522095849,31.99,75715.23,0.0,0.05224,5e-05,7.52469]
[1777522096806,31.99,75715.1,0.0,0.05224,5e-05,7.52524]
[1777522096812,31.99,75715.1,0.0,0.05224,5e-05,7.52524]
[1777522098203,31.99,75715.12,0.0,0.05225,5e-05,7.52596]
[1777522099903,31.99,75715.13,0.0,0.05225,5e-05,7.52662]
[1777522104110,32.0,75718.52,0.0,0.05244,5e-05,7.54831]
[1777522104115,32.0,75718.52,0.0,0.05244,5e-05,7.54831]
[1777522105158,32.01,75716.84,0.0,0.05241,5e-05,7.54458]
[1777522105977,32.01,75716.84,0.0,0.05241,5e-05,7.54458]
[1777522110297,32.01,75716.64,0.0,0.05242,5e-05,7.5463]
[1777522110304,32.01,75716.64,0.0,0.05242,5e-05,7.5463]
[1777522110981,32.01,75716.64,0.0,0.05242,5e-05,7.5463]
[1777522112033,32.01,75716.52,0.0,0.05241,5e-05,7.54371]
[1777522113298,32.01,75716.93,0.0,0.05243,5e-05,7.54653]
[1777522113310,32.01,75716.93,0.0,0.05243,5e-05,7.54653]
[1777522118579,32.02,75717.59,0.0,0.05249,5e-05,7.55349]
[1777522121159,32.02,75716.53,0.0,0.05245,5e-05,7.54872]
[1777522122167,32.02,75720.76,0.0,0.05266,5e-05,7.57265]
[1777522122282,32.02,75720.76,0.0,0.05266,5e-05,7.57265]
[1777522122291,32.02,75720.76,0.0,0.05266,5e-05,7.57265]
[1777522127648,32.03,75720.75,0.0,0.05269,5e-05,7.57668]
[1777522130520,32.03,75721.74,0.0,0.05275,5e-05,7.58371]
[1777522130664,32.03,75732.03,0.0,0.05326,5e-05,7.64188]
[1777522132298,32.06,75740.71,0.0,0.05381,5e-05,7.70592]
[1777522132782,32.06,75740.71,0.0,0.05381,5e-05,7.70592]
[1777522132791,32.06,75740.71,0.0,0.05381,5e-05,7.70592]
[1777522138720,32.21,75738.07,0.0,0.05454,5e-05,7.78805]
[1777522140375,32.23,75733.84,0.0,0.05445,5e-05,7.7773]
[1777522142390,32.27,75728.24,0.0,0.05441,5e-05,7.77208]
[1777522146963,32.32,75739.99,0.0,0.05522,5e-05,7.86457]
[1777522146979,32.32,75739.99,0.0,0.05522,5e-05,7.86457]
[1777522146982,32.32,75739.99,0.0,0.05522,5e-05,7.86457]
[1777522147035,32.32,75740.91,0.0,0.05527,5e-05,7.87026]
[1777522152818,32.32,75740.44,0.0,0.05528,5e-05,7.87138]
[1777522157853,32.35,75739.04,0.0,0.05535,5e-05,7.87953]
[1777522162152,32.37,75734.72,0.0,0.05527,5e-05,7.87022]
[1777522162538,32.37,75734.72,0.0,0.05527,5e-05,7.87022]
[1777522162558,32.37,75734.72,0.0,0.05527,5e-05,7.87022]
[1777522162899,32.39,75730.05,0.0,0.05515,5e-05,7.85575]
[1777522167928,32.46,75722.87,0.0,0.05521,5e-05,7.86242]
[1777522171956,32.48,75711.74,0.0,0.05472,5e-05,7.80437]
[1777522176991,32.48,75709.09,0.0,0.05459,5e-05,7.79007]
[1777522182026,32.49,75710.18,0.0,0.0547,5e-05,7.80204]
[1777522187022,32.49,75706.86,0.0,0.05454,5e-05,7.78422]
[1777522187122,32.49,75738.22,0.0,0.05609,5e-05,7.96116]
[1777522192117,32.5,75748.27,0.0,0.05663,5e-05,8.02238]
[1777522192657,32.5,75748.27,0.0,0.05663,5e-05,8.02238]
[1777522192674,32.5,75748.27,0.0,0.05663,5e-05,8.02238]
[1777522193416,32.5,75747.31,0.0,0.05659,5e-05,8.0178]
[1777522194208,32.5,75747.03,0.0,0.05658,5e-05,8.01707]
[1777522194218,32.5,75747.03,0.0,0.05658,5e-05,8.01707]
[1777522195043,32.5,75747.03,0.0,0.05658,5e-05,8.01707]
[1777522195153,32.5,75747.03,0.0,0.05658,5e-05,8.01707]
[1777522196515,32.5,75747.14,0.0,0.0566,5e-05,8.01939]
[1777522199546,32.51,75747.07,0.0,0.05662,5e-05,8.02153]
[1777522199557,32.51,75747.07,0.0,0.05662,5e-05,8.02153]
[1777522202375,32.51,75744.29,0.0,0.0565,5e-05,8.00836]
[1777522203118,32.51,75744.29,0.0,0.0565,5e-05,8.00836]
[1777522203249,32.51,75740.45,0.0,0.05631,5e-05,7.9867]
[1777522205123,32.51,75738.01,0.0,0.0562,5e-05,7.97382]
[1777522213217,32.52,75738.4,0.0,0.05629,5e-05,7.98396]
[1777522213265,32.52,75738.39,0.0,0.0563,5e-05,7.98477]
[1777522218301,32.53,75734.95,0.0,0.05617,5e-05,7.96974]
[1777522223335,32.54,75734.12,0.0,0.05617,5e-05,7.96946]
[1777522228369,32.55,75736.69,0.0,0.05633,5e-05,7.9882]
[1777522233405,32.55,75739.72,0.0,0.0565,5e-05,8.00636]
[1777522238440,32.56,75744.06,0.0,0.05675,5e-05,8.03494]
[1777522240185,32.56,75744.06,0.0,0.05675,5e-05,8.03494]
[1777522240200,32.56,75744.06,0.0,0.05675,5e-05,8.03494]
[1777522240206,32.56,75744.06,0.0,0.05675,5e-05,8.03494]
[1777522240270,32.56,75743.8,0.0,0.05674,5e-05,8.03425]
[1777522240569,32.56,75743.8,0.0,0.05674,5e-05,8.03425]
[1777522240611,32.56,75747.04,0.0,0.05691,5e-05,8.05335]
[1777522241875,32.56,75747.04,0.0,0.05691,5e-05,8.05335]
[1777522243547,32.56,75750.94,0.0,0.05712,5e-05,8.07698]
[1777522243734,32.56,75750.94,0.0,0.05712,5e-05,8.07698]
[1777522243746,32.56,75750.94,0.0,0.05712,5e-05,8.07698]
[1777522246779,32.57,75751.62,0.0,0.05717,5e-05,8.08299]
[1777522247605,32.57,75753.1,0.0,0.05726,5e-05,8.0921]
[1777522253672,32.58,75748.99,0.0,0.05709,5e-05,8.07316]
[1777522253757,32.58,75748.99,0.0,0.0571,5e-05,8.07392]
[1777522255677,32.58,75748.99,0.0,0.0571,5e-05,8.0747]
[1777522255779,32.58,75750.14,0.0,0.05717,5e-05,8.08198]
[1777522261602,32.59,75753.34,0.0,0.05737,5e-05,8.10464]
[1777522266637,32.6,75756.2,0.0,0.0576,5e-05,8.13117]
[1777522271864,32.62,75749.63,0.0,0.05736,5e-05,8.10346]
[1777522272114,32.63,75751.11,0.0,0.05751,5e-05,8.11987]
[1777522277987,32.63,75754.87,0.0,0.05772,5e-05,8.14403]
[1777522278032,32.64,75756.7,0.0,0.05782,5e-05,8.15576]
[1777522280735,32.65,75767.93,0.0,0.05845,5e-05,8.22646]
[1777522283157,32.65,75779.87,0.0,0.05907,5e-05,8.29635]
[1777522288793,32.65,75779.59,0.0,0.05908,5e-05,8.29705]
[1777522294114,32.66,75776.65,0.0,0.05893,5e-05,8.27923]
[1777522299868,32.66,75781.74,0.0,0.05921,5e-05,8.31113]
[1777522304903,32.66,75781.36,0.0,0.05921,5e-05,8.31098]
[1777522308312,32.67,75779.12,0.0,0.05911,5e-05,8.29973]
[1777522309177,32.67,75765.57,0.0,0.05843,5e-05,8.22259]
[1777522314216,32.67,75757.28,0.0,0.05803,5e-05,8.1776]
[1777522321506,32.68,75749.34,0.0,0.05768,5e-05,8.13787]
[1777522323078,32.68,75721.94,0.0,0.05633,5e-05,7.98431]
[1777522329077,32.69,75717.39,0.0,0.05617,5e-05,7.96651]
[1777522334112,32.7,75716.98,0.0,0.05617,5e-05,7.96615]
[1777522339148,32.7,75717.65,0.0,0.05624,5e-05,7.97422]
[1777522344184,32.71,75716.2,0.0,0.05621,5e-05,7.97035]
[1777522349219,32.72,75715.77,0.0,0.05622,5e-05,7.97219]
[1777522354254,32.72,75726.95,0.0,0.05679,5e-05,8.03577]
[1777522354826,32.72,75726.95,0.0,0.05679,5e-05,8.03577]
[1777522355261,32.72,75727.48,0.0,0.05682,5e-05,8.03949]
[1777522360295,32.73,75728.75,0.0,0.05692,5e-05,8.0503]
[1777522365331,32.74,75730.95,0.0,0.05706,5e-05,8.0663]
[1777522368156,32.74,75736.06,0.0,0.05733,5e-05,8.09649]
[1777522368167,32.74,75736.06,0.0,0.05733,5e-05,8.09649]
[1777522369553,32.74,75733.21,0.0,0.0572,5e-05,8.08172]
[1777522371011,32.74,75733.11,0.0,0.0572,5e-05,8.08184]
[1777522371111,32.74,75733.22,0.0,0.05721,5e-05,8.08314]
[1777522376408,32.75,75732.02,0.0,0.05718,5e-05,8.0798]
[1777522380537,32.75,75733.24,0.0,0.05726,5e-05,8.08873]
[1777522380638,32.75,75735.32,0.0,0.05737,5e-05,8.10114]
[1777522386479,32.76,75743.06,0.0,0.05779,5e-05,8.14859]
[1777522390722,32.76,75739.1,0.0,0.05761,5e-05,8.12794]
[1777522390734,32.76,75739.1,0.0,0.05761,5e-05,8.12794]
[1777522391236,32.76,75739.1,0.0,0.05761,5e-05,8.12794]
[1777522391309,32.76,75750.38,0.0,0.05818,5e-05,8.19301]
[1777522393271,32.76,75750.38,0.0,0.05818,5e-05,8.19301]
[1777522397322,32.77,75748.53,0.0,0.05811,5e-05,8.18455]
[1777522397556,32.77,75744.51,0.0,0.05792,5e-05,8.16281]
[1777522399438,32.77,75743.04,0.0,0.05785,5e-05,8.15505]
[1777522399571,32.77,75743.04,0.0,0.05785,5e-05,8.15562]
[1777522404604,32.77,75744.94,0.0,0.05797,5e-05,8.16926]
[1777522407330,32.78,75745.14,0.0,0.05799,5e-05,8.17095]
[1777522407627,32.78,75743.35,0.0,0.05791,5e-05,8.16192]
[1777522412076,32.78,75727.8,0.0,0.05714,5e-05,8.07399]
[1777522418705,32.79,75729.27,0.0,0.05725,5e-05,8.08643]
[1777522421604,32.79,75729.74,0.0,0.05729,5e-05,8.09043]
[1777522421723,32.79,75732.26,0.0,0.05742,5e-05,8.10531]
[1777522425752,32.8,75742.77,0.0,0.05797,5e-05,8.1672]
[1777522430788,32.8,75743.32,0.0,0.05802,5e-05,8.17308]
[1777522435823,32.8,75743.19,0.0,0.05804,5e-05,8.175]
[1777522440269,32.81,75743.0,0.0,0.05804,5e-05,8.17551]
[1777522440301,32.81,75743.0,0.0,0.05804,5e-05,8.17551]
[1777522442871,32.81,75756.1,0.0,0.05872,5e-05,8.25199]
[1777522447907,32.81,75758.37,0.0,0.05885,5e-05,8.26692]
[1777522453051,32.82,75762.05,0.0,0.05906,5e-05,8.28954]
[1777522458985,32.82,75760.62,0.0,0.05901,5e-05,8.28417]
[1777522464021,32.82,75758.33,0.0,0.05891,5e-05,8.27333]
[1777522469056,32.83,75752.57,0.0,0.05864,5e-05,8.2428]
[1777522471595,32.83,75750.44,0.0,0.05852,5e-05,8.22848]
[1777522472183,32.83,75750.44,0.0,0.05852,5e-05,8.22848]
[1777522478124,32.84,75750.62,0.0,0.05856,5e-05,8.23336]
[1777522481151,32.84,75750.67,0.0,0.05858,5e-05,8.23459]
[1777522481163,32.84,75750.67,0.0,0.05858,5e-05,8.23459]
[1777522481534,32.84,75753.39,0.0,0.05872,5e-05,8.25053]
[1777522481699,32.84,75753.39,0.0,0.05872,5e-05,8.25053]
[1777522482172,32.84,75753.39,0.0,0.05872,5e-05,8.25053]
[1777522482309,32.84,75753.39,0.0,0.05872,5e-05,8.25053]
[1777522482946,32.84,75753.05,0.0,0.0587,5e-05,8.24904]
[1777522482954,32.84,75753.05,0.0,0.0587,5e-05,8.24904]
[1777522486764,32.84,75754.48,0.0,0.05879,5e-05,8.2589]
[1777522488375,32.84,75754.74,0.0,0.05881,5e-05,8.26081]
[1777522494228,32.85,75753.15,0.0,0.05876,5e-05,8.25471]
[1777522494635,32.85,75753.15,0.0,0.05876,5e-05,8.25471]
[1777522495238,32.85,75752.91,0.0,0.05875,5e-05,8.25377]
[1777522496467,32.85,75752.91,0.0,0.05875,5e-05,8.25377]
[1777522496482,32.85,75752.91,0.0,0.05875,5e-05,8.25377]
[1777522496247,32.85,75734.18,0.0,0.05781,5e-05,8.14813]
[1777522497254,32.85,75731.85,0.0,0.0577,5e-05,8.13557]
[1777522498515,32.85,75733.16,0.0,0.05777,5e-05,8.14355]
[1777522502292,32.85,75748.58,0.0,0.05856,5e-05,8.23294]
[1777522503286,32.85,75748.58,0.0,0.05856,5e-05,8.23294]
[1777522503322,32.85,75748.76,0.0,0.05858,5e-05,8.2344]
[1777522504090,32.85,75748.76,0.0,0.05858,5e-05,8.2344]
[1777522504307,32.85,75748.76,0.0,0.05858,5e-05,8.23483]
[1777522504589,32.85,75748.76,0.0,0.05858,5e-05,8.23483]
[1777522505314,32.86,75748.81,0.0,0.05859,5e-05,8.23556]
[1777522506430,32.86,75748.81,0.0,0.05859,5e-05,8.23556]
[1777522506642,32.86,75750.46,0.0,0.05867,5e-05,8.24536]
[1777522507332,32.86,75740.67,0.0,0.05818,5e-05,8.19021]
[1777522508621,32.86,75740.67,0.0,0.05819,5e-05,8.19072]
[1777522509341,32.86,75741.29,0.0,0.05822,5e-05,8.19474]
[1777522510010,32.86,75741.29,0.0,0.05822,5e-05,8.19474]
[1777522510665,32.86,75742.11,0.0,0.05827,5e-05,8.19989]
[1777522516492,32.86,75740.8,0.0,0.05822,5e-05,8.19446]
[1777522518737,32.87,75739.13,0.0,0.05816,5e-05,8.18702]
[1777522519411,32.87,75738.7,0.0,0.05814,5e-05,8.18508]
[1777522524448,32.87,75733.39,0.0,0.0579,5e-05,8.15768]
[1777522529481,32.87,75732.21,0.0,0.05786,5e-05,8.15363]
[1777522534516,32.88,75732.54,0.0,0.05788,5e-05,8.15439]
[1777522535523,32.88,75714.72,0.0,0.057,5e-05,8.05514]
[1777522540558,32.88,75706.4,0.0,0.05659,5e-05,8.00877]
[1777522545138,32.88,75717.37,0.0,0.05714,5e-05,8.07095]
[1777522546813,32.88,75717.37,0.0,0.05714,5e-05,8.07158]
[1777522546861,32.88,75719.4,0.0,0.05725,5e-05,8.08359]
[1777522551316,32.89,75737.17,0.0,0.05816,5e-05,8.18657]
[1777522553527,32.89,75737.17,0.0,0.05816,5e-05,8.18657]
[1777522553540,32.89,75737.17,0.0,0.05816,5e-05,8.18657]
[1777522557955,32.89,75737.61,0.0,0.0582,5e-05,8.1912]
[1777522559214,32.89,75736.48,0.0,0.05815,5e-05,8.18524]
[1777522561226,32.89,75735.75,0.0,0.05812,5e-05,8.18201]
[1777522561326,32.89,75733.14,0.0,0.058,5e-05,8.16815]
[1777522566743,32.9,75733.76,0.0,0.05805,5e-05,8.17407]
[1777522571777,32.9,75733.38,0.0,0.05805,5e-05,8.17419]
[1777522576814,32.91,75733.14,0.0,0.05806,5e-05,8.17506]
[1777522580840,32.91,75720.5,0.0,0.05745,5e-05,8.10571]
[1777522585877,32.91,75722.52,0.0,0.05757,5e-05,8.11979]
[1777522590913,32.92,75719.38,0.0,0.05744,5e-05,8.10485]
[1777522595947,32.92,75722.44,0.0,0.0576,5e-05,8.12165]
[1777522600986,32.93,75722.71,0.0,0.05764,5e-05,8.12583]
[1777522606018,32.93,75729.7,0.0,0.05801,5e-05,8.16795]
[1777522611054,32.93,75729.94,0.0,0.05804,5e-05,8.17165]
[1777522614083,32.94,75719.65,0.0,0.05754,5e-05,8.11517]
[1777522616093,32.94,75708.38,0.0,0.057,5e-05,8.0531]
[1777522621125,32.94,75712.34,0.0,0.05722,5e-05,8.07846]
[1777522626161,32.95,75712.73,0.0,0.05725,5e-05,8.08241]
[1777522631196,32.95,75708.74,0.0,0.05707,5e-05,8.06177]
[1777522636233,32.95,75708.93,0.0,0.05711,5e-05,8.06591]
[1777522641269,32.95,75706.68,0.0,0.057,5e-05,8.05393]
[1777522646227,32.96,75707.1,0.0,0.05704,5e-05,8.05758]
[1777522646311,32.96,75705.82,0.0,0.05697,5e-05,8.05043]
[1777522650280,32.96,75703.38,0.0,0.05685,5e-05,8.03684]
[1777522652281,32.96,75697.07,0.0,0.05653,5e-05,7.99926]
[1777522652379,32.96,75697.17,0.0,0.05654,5e-05,8.00051]
[1777522657382,32.96,75690.28,0.0,0.05623,5e-05,7.96466]
[1777522662419,32.97,75693.73,0.0,0.05642,5e-05,7.98681]
[1777522667457,32.97,75686.7,0.0,0.05609,5e-05,7.94847]
[1777522672490,32.97,75683.96,0.0,0.05596,5e-05,7.93413]
[1777522677526,32.97,75681.91,0.0,0.05587,5e-05,7.9237]
[1777522682561,32.97,75682.33,0.0,0.0559,5e-05,7.92693]
[1777522685562,32.97,75668.53,0.0,0.05524,5e-05,7.85157]
[1777522690617,32.98,75670.0,0.0,0.05532,5e-05,7.86111]
[1777522695653,32.98,75676.72,0.0,0.05566,5e-05,7.89934]
[1777522700687,32.98,75674.75,0.0,0.05557,5e-05,7.88961]
[1777522705721,32.98,75674.58,0.0,0.05557,5e-05,7.88985]
[1777522711763,32.99,75672.96,0.0,0.05549,5e-05,7.87924]
[1777522716802,32.99,75661.73,0.0,0.05496,5e-05,7.81872]
[1777522718816,32.99,75652.0,0.0,0.0545,5e-05,7.7656]
[1777522723847,32.99,75650.54,0.0,0.05442,5e-05,7.75714]
[1777522728883,32.99,75659.24,0.0,0.05483,5e-05,7.80425]
[1777522733918,32.98,75660.83,0.0,0.0549,5e-05,7.81228]
[1777522738952,32.98,75658.75,0.0,0.0548,5e-05,7.80024]
[1777522743988,32.98,75660.37,0.0,0.05487,5e-05,7.80858]
[1777522749405,32.98,75652.71,0.0,0.0545,5e-05,7.76577]
[1777522755074,32.98,75657.74,0.0,0.05473,5e-05,7.79243]
[1777522757358,32.98,75646.23,0.0,0.05418,5e-05,7.72943]
[1777522762635,32.98,75637.97,0.0,0.05381,5e-05,7.68685]
[1777522762782,32.98,75635.77,0.0,0.05371,5e-05,7.67509]
[1777522768165,32.99,75634.97,0.0,0.05368,5e-05,7.67122]
[1777522773200,32.99,75636.38,0.0,0.05373,5e-05,7.67614]
[1777522774755,32.99,75636.38,0.0,0.05373,5e-05,7.67614]
[1777522774797,32.99,75640.06,0.0,0.0539,5e-05,7.69626]
[1777522780248,32.99,75647.71,0.0,0.05426,5e-05,7.7379]
[1777522783270,32.99,75659.46,0.0,0.05482,5e-05,7.80206]
[1777522788184,32.99,75669.04,0.0,0.05528,5e-05,7.85468]
[1777522788195,32.99,75669.04,0.0,0.05528,5e-05,7.85468]
[1777522791879,32.99,75667.89,0.0,0.05523,5e-05,7.84869]
[1777522792333,32.99,75669.07,0.0,0.05528,5e-05,7.85501]
[1777522793899,32.99,75669.2,0.0,0.05529,5e-05,7.85554]
[1777522794350,32.99,75669.2,0.0,0.05529,5e-05,7.85536]
[1777522799382,32.98,75669.3,0.0,0.05528,5e-05,7.855]
[1777522804230,32.98,75669.5,0.0,0.05529,5e-05,7.85542]
[1777522804244,32.98,75669.5,0.0,0.05529,5e-05,7.85542]
[1777522804418,32.98,75671.99,0.0,0.0554,5e-05,7.86896]
[1777522809452,32.98,75672.95,0.0,0.05544,5e-05,7.8733]
[1777522814488,32.98,75672.35,0.0,0.0554,5e-05,7.86893]
[1777522817510,32.98,75662.61,0.0,0.05493,5e-05,7.81479]
[1777522822543,32.98,75658.33,0.0,0.05472,5e-05,7.79089]
[1777522827584,32.98,75658.69,0.0,0.05474,5e-05,7.79258]
[1777522830346,32.98,75658.44,0.0,0.05472,5e-05,7.79116]
[1777522830607,32.98,75646.83,0.0,0.05417,5e-05,7.72763]
[1777522832438,32.98,75639.72,0.0,0.05382,5e-05,7.68597]
[1777522834366,32.98,75634.63,0.0,0.05358,5e-05,7.65858]
[1777522834639,32.98,75632.71,0.0,0.05349,5e-05,7.64832]
[1777522838412,32.98,75636.45,0.0,0.05367,5e-05,7.66898]
[1777522838663,32.98,75636.79,0.0,0.05369,5e-05,7.67094]
[1777522840432,32.98,75636.47,0.0,0.05367,5e-05,7.66932]
[1777522840677,32.98,75637.22,0.0,0.05371,5e-05,7.6735]
[1777522845712,32.98,75641.35,0.0,0.05391,5e-05,7.69636]
[1777522847193,32.98,75642.83,0.0,0.05398,5e-05,7.70448]
[1777522847726,32.98,75642.69,0.0,0.05397,5e-05,7.70379]
[1777522849741,32.98,75655.0,0.0,0.05456,5e-05,7.77096]
[1777522850234,32.98,75655.0,0.0,0.05456,5e-05,7.77096]
[1777522850249,32.98,75655.0,0.0,0.05456,5e-05,7.77096]
[1777522850562,32.98,75655.0,0.0,0.05456,5e-05,7.77096]
[1777522850749,32.98,75656.12,0.0,0.05461,5e-05,7.77704]
[1777522855784,32.98,75662.42,0.0,0.05491,5e-05,7.81121]
[1777522860821,32.98,75662.06,0.0,0.05489,5e-05,7.80884]
[1777522862418,32.98,75657.92,0.0,0.05469,5e-05,7.78608]
[1777522862832,32.98,75653.63,0.0,0.05448,5e-05,7.76256]
[1777522863272,32.98,75653.63,0.0,0.05448,5e-05,7.76256]
[1777522863333,32.98,75653.63,0.0,0.05448,5e-05,7.76256]
[1777522863347,32.98,75653.63,0.0,0.05448,5e-05,7.76256]
[1777522866862,32.98,75642.35,0.0,0.05395,5e-05,7.70115]
[1777522871898,32.98,75641.56,0.0,0.05391,5e-05,7.69708]
[1777522873409,32.98,75641.87,0.0,0.05393,5e-05,7.69881]
[1777522873415,32.98,75641.87,0.0,0.05393,5e-05,7.69881]
[1777522874494,32.98,75641.05,0.0,0.05389,5e-05,7.69439]
[1777522874829,32.98,75641.05,0.0,0.05389,5e-05,7.69439]
[1777522875259,32.98,75640.78,0.0,0.05388,5e-05,7.69297]
[1777522875264,32.98,75640.78,0.0,0.05388,5e-05,7.69297]
[1777522876234,32.98,75640.41,0.0,0.05386,5e-05,7.69096]
[1777522876871,32.98,75640.41,0.0,0.05386,5e-05,7.69096]
[1777522876905,32.98,75639.5,0.0,0.05382,5e-05,7.6861]
[1777522882919,32.98,75635.28,0.0,0.05362,5e-05,7.66352]
[1777522883685,32.98,75635.16,0.0,0.05362,5e-05,7.66298]
[1777522885994,32.98,75624.83,0.0,0.05314,5e-05,7.60761]
[1777522891007,32.98,75626.92,0.0,0.05324,5e-05,7.61978]
[1777522891102,32.98,75625.97,0.0,0.05318,5e-05,7.61178]
[1777522897076,32.98,75629.83,0.0,0.05337,5e-05,7.63369]
[1777522902110,32.99,75626.72,0.0,0.05323,5e-05,7.61769]
[1777522903127,32.99,75626.72,0.0,0.05323,5e-05,7.61769]
[1777522903140,32.99,75655.71,0.0,0.0546,5e-05,7.77555]
[1777522904917,32.99,75655.71,0.0,0.0546,5e-05,7.77555]
[1777522905131,32.99,75655.71,0.0,0.0546,5e-05,7.77552]
[1777522907417,32.99,75661.33,0.0,0.05487,5e-05,7.80625]
[1777522909203,32.99,75665.78,0.0,0.05508,5e-05,7.83042]
[1777522915201,32.98,75660.93,0.0,0.05484,5e-05,7.80292]
[1777522917248,32.98,75662.62,0.0,0.05492,5e-05,7.81209]
[1777522917264,32.98,75662.62,0.0,0.05492,5e-05,7.81209]
[1777522917298,32.98,75664.33,0.0,0.055,5e-05,7.82136]
[1777522918089,32.98,75664.33,0.0,0.055,5e-05,7.82136]
[1777522918222,32.98,75664.33,0.0,0.055,5e-05,7.82124]
[1777522922475,32.98,75666.09,0.0,0.05508,5e-05,7.83049]
[1777522922552,32.98,75661.82,0.0,0.05488,5e-05,7.80688]
[1777522923180,32.98,75661.82,0.0,0.05488,5e-05,7.80688]
[1777522923281,32.98,75662.2,0.0,0.05489,5e-05,7.80884]
[1777522925201,32.98,75664.06,0.0,0.05498,5e-05,7.81881]
[1777522925271,32.98,75664.17,0.0,0.05499,5e-05,7.81942]
[1777522926125,32.98,75664.17,0.0,0.05499,5e-05,7.81942]
[1777522926278,32.98,75665.63,0.0,0.05505,5e-05,7.8273]
[1777522930216,32.98,75657.66,0.0,0.05467,5e-05,7.78313]
[1777522930311,32.98,75654.7,0.0,0.05453,5e-05,7.76685]
[1777522935199,32.98,75658.72,0.0,0.05472,5e-05,7.78862]
[1777522935341,32.98,75659.12,0.0,0.05474,5e-05,7.79074]
[1777522940376,32.98,75659.44,0.0,0.05475,5e-05,7.79211]
[1777522942686,32.98,75660.1,0.0,0.05478,5e-05,7.79566]
[1777522942784,32.98,75664.32,0.0,0.05498,5e-05,7.81866]
[1777522946446,32.98,75670.04,0.0,0.05525,5e-05,7.84987]
[1777522946454,32.98,75668.74,0.0,0.05519,5e-05,7.84256]
[1777522949591,32.98,75666.61,0.0,0.05508,5e-05,7.8304]
[1777522949690,32.98,75667.35,0.0,0.05512,5e-05,7.83434]
[1777522951585,32.98,75665.7,0.0,0.05504,5e-05,7.82514]
[1777522951685,32.98,75663.22,0.0,0.0549,5e-05,7.8083]
[1777522952392,32.98,75663.22,0.0,0.0549,5e-05,7.8083]
[1777522952493,32.98,75662.99,0.0,0.05488,5e-05,7.80704]
[1777522954872,32.98,75662.99,0.0,0.05488,5e-05,7.80695]
[1777522954972,32.98,75663.58,0.0,0.05491,5e-05,7.81003]
[1777522955041,32.98,75663.58,0.0,0.05491,5e-05,7.81003]
[1777522955481,32.98,75663.58,0.0,0.05491,5e-05,7.81003]
[1777522959963,32.98,75668.76,0.0,0.05516,5e-05,7.83817]
[1777522960853,32.98,75668.66,0.0,0.05515,5e-05,7.83724]
[1777522961129,32.98,75668.66,0.0,0.05515,5e-05,7.83724]
[1777522961525,32.98,75668.66,0.0,0.05515,5e-05,7.83724]
[1777522962287,32.98,75668.66,0.0,0.05515,5e-05,7.83724]
[1777522962532,32.98,75669.84,0.0,0.0552,5e-05,7.84361]
[1777522967568,32.97,75669.51,0.0,0.05518,5e-05,7.8411]
[1777522972602,32.97,75666.9,0.0,0.05505,5e-05,7.82609]
[1777522977636,32.97,75660.38,0.0,0.05473,5e-05,7.78965]
[1777522978068,32.97,75660.38,0.0,0.05473,5e-05,7.78965]
[1777522978644,32.97,75660.3,0.0,0.05473,5e-05,7.78914]
[1777522983680,32.97,75660.35,0.0,0.05473,5e-05,7.78906]
[1777522988714,32.97,75659.8,0.0,0.0547,5e-05,7.78576]
[1777522993791,32.97,75665.11,0.0,0.05495,5e-05,7.81428]
[1777522998827,32.97,75665.33,0.0,0.05495,5e-05,7.81499]
[1777523003865,32.97,75663.0,0.0,0.05484,5e-05,7.80172]
[1777523008897,32.97,75663.4,0.0,0.05485,5e-05,7.80351]
[1777523011229,32.97,75662.7,0.0,0.05482,5e-05,7.79951]
[1777523011919,32.97,75661.27,0.0,0.05473,5e-05,7.7885]
[1777523013327,32.97,75653.84,0.0,0.05437,5e-05,7.74783]
[1777523013933,32.97,75651.82,0.0,0.05428,5e-05,7.73682]
[1777523014678,32.97,75651.82,0.0,0.05428,5e-05,7.73682]
[1777523014940,32.97,75651.77,0.0,0.05428,5e-05,7.73657]
[1777523019975,32.97,75650.98,0.0,0.05424,5e-05,7.73242]
[1777523025011,32.97,75652.92,0.0,0.05433,5e-05,7.7431]
[1777523029788,32.97,75653.65,0.0,0.05437,5e-05,7.74712]
[1777523030579,32.97,75644.25,0.0,0.05392,5e-05,7.69585]
[1777523031554,32.97,75637.99,0.0,0.05363,5e-05,7.6619]
[1777523031567,32.97,75637.99,0.0,0.05363,5e-05,7.6619]
[1777523032236,32.97,75637.85,0.0,0.05362,5e-05,7.66125]
[1777523032603,32.97,75637.85,0.0,0.05362,5e-05,7.66125]
[1777523038102,32.97,75633.01,0.0,0.0534,5e-05,7.63563]
[1777523043137,32.97,75631.04,0.0,0.05331,5e-05,7.62559]
[1777523048170,32.97,75630.99,0.0,0.05332,5e-05,7.62599]
[1777523052920,32.97,75632.14,0.0,0.05337,5e-05,7.63254]
[1777523052931,32.97,75632.14,0.0,0.05337,5e-05,7.63254]
[1777523052954,32.97,75650.02,0.0,0.05422,5e-05,7.72986]
[1777523054485,32.97,75649.07,0.0,0.05417,5e-05,7.72468]
[1777523054516,32.97,75649.07,0.0,0.05417,5e-05,7.72468]
[1777523057234,32.97,75659.81,0.0,0.05468,5e-05,7.78316]
[1777523062269,32.97,75660.8,0.0,0.05472,5e-05,7.78801]
[1777523067305,32.97,75658.57,0.0,0.05461,5e-05,7.77529]
[1777523072339,32.97,75661.02,0.0,0.05471,5e-05,7.7851]
[1777523077374,32.97,75662.23,0.0,0.05476,5e-05,7.79128]
[1777523082408,32.97,75660.25,0.0,0.05466,5e-05,7.78007]
[1777523087444,32.97,75659.03,0.0,0.0546,5e-05,7.77298]
[1777523089196,32.97,75651.5,0.0,0.05424,5e-05,7.73175]
[1777523089258,32.97,75651.5,0.0,0.05424,5e-05,7.73175]
[1777523089458,32.97,75634.12,0.0,0.05342,5e-05,7.63723]
[1777523092478,32.97,75624.46,0.0,0.05297,5e-05,7.58553]
[1777523097514,32.97,75626.95,0.0,0.0531,5e-05,7.59999]
[1777523099528,32.97,75638.03,0.0,0.05362,5e-05,7.6603]
[1777523104563,32.97,75641.34,0.0,0.05378,5e-05,7.67882]
[1777523106577,32.97,75629.18,0.0,0.05321,5e-05,7.61314]
[1777523109598,32.97,75640.8,0.0,0.05376,5e-05,7.67664]
[1777523111612,32.97,75655.49,0.0,0.05446,5e-05,7.75688]
[1777523112280,32.97,75655.49,0.0,0.05446,5e-05,7.75688]
[1777523112335,32.97,75655.49,0.0,0.05446,5e-05,7.75688]
[1777523113728,32.97,75656.57,0.0,0.05451,5e-05,7.76276]
[1777523114405,32.97,75662.12,0.0,0.05478,5e-05,7.79314]
[1777523119669,32.97,75661.72,0.0,0.05475,5e-05,7.79056]
[1777523122641,32.97,75661.14,0.0,0.05473,5e-05,7.78725]
[1777523123657,32.97,75656.76,0.0,0.05452,5e-05,7.7632]
[1777523128736,32.97,75658.25,0.0,0.05459,5e-05,7.77124]
[1777523131113,32.97,75658.33,0.0,0.05459,5e-05,7.77166]
[1777523131121,32.97,75658.33,0.0,0.05459,5e-05,7.77166]
[1777523131656,32.97,75658.78,0.0,0.05461,5e-05,7.7741]
[1777523131734,32.97,75658.78,0.0,0.05461,5e-05,7.7741]
[1777523134078,32.97,75667.26,0.0,0.055,5e-05,7.81741]
[1777523134087,32.97,75667.26,0.0,0.055,5e-05,7.81741]
[1777523136249,32.97,75665.41,0.0,0.0549,5e-05,7.80689]
[1777523137801,32.97,75661.39,0.0,0.05471,5e-05,7.78478]
[1777523143842,32.97,75663.85,0.0,0.05483,5e-05,7.79789]
[1777523148877,32.97,75660.95,0.0,0.05468,5e-05,7.7817]
[1777523153912,32.97,75657.29,0.0,0.05451,5e-05,7.76141]
[1777523158947,32.97,75657.5,0.0,0.05452,5e-05,7.76246]
[1777523163982,32.97,75654.59,0.0,0.05438,5e-05,7.7465]
[1777523169018,32.97,75646.69,0.0,0.054,5e-05,7.70355]
[1777523174053,32.97,75646.51,0.0,0.054,5e-05,7.7027]
[1777523179090,32.97,75644.8,0.0,0.05392,5e-05,7.69355]
[1777523184123,32.97,75656.44,0.0,0.05447,5e-05,7.75698]
[1777523187157,32.97,75657.56,0.0,0.05452,5e-05,7.76301]
[1777523187163,32.97,75657.56,0.0,0.05452,5e-05,7.76301]
[1777523191082,32.97,75658.61,0.0,0.05457,5e-05,7.76857]
[1777523192285,32.97,75660.62,0.0,0.05464,5e-05,7.77639]
[1777523193737,32.97,75661.56,0.0,0.05469,5e-05,7.78149]
[1777523194268,32.97,75662.3,0.0,0.05472,5e-05,7.78549]
[1777523200242,32.97,75659.94,0.0,0.05461,5e-05,7.77254]
[1777523205277,32.97,75659.47,0.0,0.05459,5e-05,7.76981]
[1777523210312,32.97,75661.38,0.0,0.05468,5e-05,7.7802]
[1777523215079,32.97,75663.61,0.0,0.05478,5e-05,7.79235]
[1777523215087,32.97,75663.61,0.0,0.05478,5e-05,7.79235]
[1777523219140,32.97,75663.55,0.0,0.05478,5e-05,7.7919]
[1777523219266,32.97,75663.55,0.0,0.05478,5e-05,7.7919]
[1777523221389,32.97,75651.55,0.0,0.05421,5e-05,7.72619]
[1777523226424,32.97,75650.66,0.0,0.05417,5e-05,7.72171]
[1777523231459,32.97,75656.91,0.0,0.05447,5e-05,7.75599]
[1777523236494,32.97,75656.69,0.0,0.05446,5e-05,7.75478]
[1777523241597,32.97,75648.73,0.0,0.05408,5e-05,7.71142]
[1777523247571,32.97,75643.82,0.0,0.05385,5e-05,7.68506]
[1777523252606,32.97,75643.96,0.0,0.05384,5e-05,7.68302]
[1777523257641,32.97,75643.43,0.0,0.05382,5e-05,7.68041]
[1777523262675,32.97,75644.71,0.0,0.05388,5e-05,7.68767]
[1777523267711,32.97,75639.72,0.0,0.05365,5e-05,7.66097]
[1777523272746,32.97,75641.43,0.0,0.05373,5e-05,7.67073]
[1777523277780,32.97,75638.93,0.0,0.05362,5e-05,7.65758]
[1777523282817,32.97,75640.01,0.0,0.05367,5e-05,7.66382]
[1777523287852,32.97,75641.99,0.0,0.05377,5e-05,7.67495]
[1777523292886,32.97,75640.1,0.0,0.05368,5e-05,7.66509]
[1777523297922,32.98,75641.0,0.0,0.05373,5e-05,7.67034]
[1777523303968,32.98,75639.32,0.0,0.05365,5e-05,7.66163]
[1777523307993,32.98,75627.36,0.0,0.0531,5e-05,7.59733]
[1777523313028,32.98,75635.21,0.0,0.05345,5e-05,7.63741]
[1777523318063,32.98,75638.86,0.0,0.05363,5e-05,7.65759]
[1777523323104,32.98,75645.05,0.0,0.05392,5e-05,7.69154]
[1777523328132,32.98,75646.07,0.0,0.05397,5e-05,7.69732]
[1777523333168,32.98,75648.79,0.0,0.0541,5e-05,7.71236]
[1777523338204,32.98,75649.87,0.0,0.05416,5e-05,7.71844]
[1777523341626,32.98,75651.02,0.0,0.05421,5e-05,7.72482]
[1777523341639,32.98,75651.02,0.0,0.05421,5e-05,7.72482]
[1777523342234,32.98,75666.99,0.0,0.05497,5e-05,7.81214]
[1777523344247,32.98,75674.1,0.0,0.05531,5e-05,7.85109]
[1777523344263,32.98,75675.47,0.0,0.05538,5e-05,7.85845]
[1777523344806,32.98,75675.47,0.0,0.05538,5e-05,7.85845]
[1777523346276,32.98,75675.47,0.0,0.05538,5e-05,7.85828]
[1777523348291,32.98,75672.62,0.0,0.05524,5e-05,7.84226]
[1777523348379,32.98,75672.45,0.0,0.05523,5e-05,7.84117]
[1777523353593,32.98,75670.77,0.0,0.05514,5e-05,7.83117]
[1777523353602,32.98,75670.77,0.0,0.05514,5e-05,7.83117]
[1777523354731,32.98,75668.95,0.0,0.05505,5e-05,7.82104]
[1777523356234,32.98,75669.23,0.0,0.05506,5e-05,7.82246]
[1777523361368,32.98,75659.06,0.0,0.05457,5e-05,7.76622]
[1777523366403,32.98,75658.22,0.0,0.05453,5e-05,7.76144]
[1777523371438,32.98,75657.91,0.0,0.05449,5e-05,7.7565]
[1777523376471,32.98,75660.87,0.0,0.05463,5e-05,7.77254]
[1777523381507,32.98,75658.93,0.0,0.05454,5e-05,7.76169]
[1777523386542,32.97,75654.89,0.0,0.05435,5e-05,7.73954]
[1777523391577,32.98,75635.65,0.0,0.05344,5e-05,7.63508]
[1777523396612,32.98,75631.07,0.0,0.05323,5e-05,7.61106]
[1777523401649,32.98,75630.48,0.0,0.05321,5e-05,7.60867]
[1777523402897,32.98,75630.48,0.0,0.05321,5e-05,7.60867]
[1777523402998,32.98,75630.47,0.0,0.05321,5e-05,7.60879]
[1777523408969,32.98,75628.63,0.0,0.05313,5e-05,7.59989]
[1777523409070,32.98,75637.31,0.0,0.05354,5e-05,7.64708]
[1777523414737,32.98,75639.47,0.0,0.05365,5e-05,7.65962]
[1777523419773,32.98,75638.55,0.0,0.05361,5e-05,7.65514]
[1777523423128,32.98,75635.88,0.0,0.05349,5e-05,7.64085]
[1777523423142,32.98,75635.4,0.0,0.05347,5e-05,7.63846]
[1777523425046,32.98,75622.72,0.0,0.05288,5e-05,7.57005]
[1777523430851,32.99,75628.15,0.0,0.05314,5e-05,7.60056]
[1777523434879,32.99,75619.51,0.0,0.05272,5e-05,7.55169]
[1777523437899,32.99,75606.15,0.0,0.05211,5e-05,7.48086]
[1777523441933,32.99,75585.8,0.0,0.0512,5e-05,7.37397]
[1777523445970,32.99,75575.34,0.0,0.05074,5e-05,7.32097]
[1777523448983,33.0,75585.89,0.0,0.05124,5e-05,7.37843]
[1777523454019,33.0,75591.65,0.0,0.05152,5e-05,7.41145]
[1777523456033,33.0,75581.48,0.0,0.05106,5e-05,7.35845]
[1777523461068,33.01,75571.02,0.0,0.05062,4e-05,7.3061]
[1777523463191,33.01,75553.07,0.0,0.04983,4e-05,7.21383]
[1777523464047,33.01,75553.07,0.0,0.04983,4e-05,7.21383]
[1777523464434,33.01,75553.07,0.0,0.04983,4e-05,7.21383]
[1777523466305,33.01,75546.44,0.0,0.04954,4e-05,7.17997]
[1777523466315,33.01,75546.44,0.0,0.04954,4e-05,7.17997]
[1777523467120,33.01,75540.44,0.0,0.04929,4e-05,7.15043]
[1777523467639,33.02,75541.74,0.0,0.04936,4e-05,7.15803]
[1777523470764,33.02,75542.03,0.0,0.04939,4e-05,7.1612]
[1777523470771,33.02,75542.03,0.0,0.04939,4e-05,7.1612]
[1777523472214,33.02,75542.05,0.0,0.04939,4e-05,7.16212]
[1777523473161,33.02,75542.07,0.0,0.04941,4e-05,7.16386]
[1777523473175,33.02,75542.07,0.0,0.04941,4e-05,7.16386]
[1777523473186,33.02,75542.07,0.0,0.04941,4e-05,7.16386]
[1777523478926,33.03,75540.33,0.0,0.04937,4e-05,7.15954]
[1777523479756,33.03,75533.71,0.0,0.04909,4e-05,7.12603]
[1777523482082,33.03,75531.26,0.0,0.04899,4e-05,7.11419]
[1777523482223,33.03,75525.19,0.0,0.04873,4e-05,7.08367]
[1777523483230,33.04,75512.75,0.0,0.0482,4e-05,7.02097]
[1777523488265,33.04,75504.09,0.0,0.04785,4e-05,6.9791]
[1777523492119,33.04,75506.24,0.0,0.04794,4e-05,6.98876]
[1777523492296,33.04,75509.99,0.0,0.0481,4e-05,7.00797]
[1777523493300,33.05,75522.71,0.0,0.04866,4e-05,7.07432]
[1777523498337,33.05,75520.53,0.0,0.04858,4e-05,7.06529]
[1777523502947,33.05,75525.69,0.0,0.04883,4e-05,7.09478]
[1777523503370,33.06,75525.35,0.0,0.04883,4e-05,7.09401]
[1777523503762,33.06,75525.35,0.0,0.04883,4e-05,7.09401]
[1777523504437,33.06,75525.35,0.0,0.04883,4e-05,7.09401]
[1777523504446,33.06,75525.35,0.0,0.04883,4e-05,7.09401]
[1777523504481,33.06,75520.2,0.0,0.04861,4e-05,7.06842]
[1777523505204,33.06,75520.2,0.0,0.04861,4e-05,7.06842]
[1777523505386,33.06,75520.2,0.0,0.04862,4e-05,7.06944]
[1777523506173,33.06,75520.2,0.0,0.04862,4e-05,7.06944]
[1777523506183,33.06,75520.2,0.0,0.04862,4e-05,7.06944]
[1777523506391,33.06,75521.44,0.0,0.04868,4e-05,7.07685]
[1777523511428,33.07,75519.6,0.0,0.04865,4e-05,7.07252]
[1777523514721,33.07,75521.24,0.0,0.04874,4e-05,7.08408]
[1777523514727,33.07,75521.24,0.0,0.04874,4e-05,7.08408]
[1777523515645,33.08,75526.59,0.0,0.04899,4e-05,7.1127]
[1777523516187,33.08,75526.59,0.0,0.04899,4e-05,7.1127]
[1777523516430,33.08,75526.59,0.0,0.04899,4e-05,7.1127]
[1777523516443,33.08,75526.59,0.0,0.04899,4e-05,7.1127]
[1777523517281,33.08,75533.4,0.0,0.04929,4e-05,7.14894]
[1777523517468,33.08,75533.4,0.0,0.0493,4e-05,7.14987]
[1777523518055,33.08,75533.4,0.0,0.0493,4e-05,7.14987]
[1777523518167,33.08,75533.4,0.0,0.0493,4e-05,7.14987]
[1777523518205,33.08,75533.4,0.0,0.0493,4e-05,7.14987]
[1777523518220,33.08,75533.4,0.0,0.0493,4e-05,7.14987]
[1777523518288,33.08,75533.4,0.0,0.0493,4e-05,7.14987]
[1777523518476,33.08,75534.01,0.0,0.04934,4e-05,7.15396]
[1777523518721,33.08,75534.01,0.0,0.04934,4e-05,7.15396]
[1777523518731,33.08,75534.01,0.0,0.04934,4e-05,7.15396]
[1777523519483,33.08,75539.03,0.0,0.04957,4e-05,7.18092]
[1777523520238,33.08,75539.03,0.0,0.04957,4e-05,7.18092]
[1777523520977,33.08,75539.05,0.0,0.04957,4e-05,7.1819]
[1777523521003,33.08,75539.05,0.0,0.04957,4e-05,7.1819]
[1777523521629,33.08,75540.29,0.0,0.04964,4e-05,7.18922]
[1777523522275,33.08,75540.29,0.0,0.04964,4e-05,7.18922]
[1777523527539,33.09,75539.19,0.0,0.04963,4e-05,7.1885]
[1777523528734,33.09,75534.49,0.0,0.04943,4e-05,7.16493]
[1777523529552,33.1,75530.35,0.0,0.04925,4e-05,7.14378]
[1777523532574,33.1,75520.58,0.0,0.04883,4e-05,7.09438]
[1777523537610,33.1,75524.54,0.0,0.04902,4e-05,7.11696]
[1777523542645,33.1,75512.36,0.0,0.04851,4e-05,7.05638]
[1777523548155,33.11,75506.3,0.0,0.04827,4e-05,7.02728]
[1777523552734,33.11,75494.22,0.0,0.04774,4e-05,6.96397]
[1777523557769,33.11,75505.93,0.0,0.04825,4e-05,7.02488]
[1777523562804,33.12,75501.54,0.0,0.04809,4e-05,7.0049]
[1777523567839,33.12,75504.47,0.0,0.04824,4e-05,7.02255]
[1777523572873,33.12,75500.57,0.0,0.04809,4e-05,7.00506]
[1777523577909,33.13,75499.34,0.0,0.04806,4e-05,7.00144]
[1777523580965,33.13,75499.07,0.0,0.04806,4e-05,7.00112]
[1777523581141,33.13,75499.07,0.0,0.04806,4e-05,7.00112]
[1777523581272,33.13,75499.07,0.0,0.04806,4e-05,7.00112]
[1777523581585,33.13,75499.07,0.0,0.04806,4e-05,7.00112]
[1777523581684,33.13,75513.31,0.0,0.04868,4e-05,7.07515]
[1777523586973,33.14,75513.82,0.0,0.04872,4e-05,7.07974]
[1777523592011,33.14,75510.73,0.0,0.0486,4e-05,7.06603]
[1777523597043,33.14,75509.26,0.0,0.04856,4e-05,7.06069]
[1777523599449,33.14,75509.69,0.0,0.04858,4e-05,7.06334]
[1777523599492,33.14,75509.69,0.0,0.04858,4e-05,7.06334]
[1777523599544,33.15,75506.73,0.0,0.04846,4e-05,7.049]
[1777523605098,33.15,75516.68,0.0,0.04894,4e-05,7.10526]
[1777523610184,33.16,75515.23,0.0,0.04891,4e-05,7.10153]
[1777523610241,33.16,75515.29,0.0,0.04892,4e-05,7.10277]
[1777523612443,33.16,75514.8,0.0,0.04889,4e-05,7.09914]
[1777523612503,33.17,75516.18,0.0,0.04896,4e-05,7.10719]
[1777523618193,33.17,75515.23,0.0,0.04893,4e-05,7.104]
[1777523623230,33.17,75504.61,0.0,0.04849,4e-05,7.05119]
[1777523625244,33.17,75494.32,0.0,0.04805,4e-05,6.99944]
[1777523630288,33.18,75486.65,0.0,0.04773,4e-05,6.96174]
[1777523635312,33.18,75489.86,0.0,0.04787,4e-05,6.97751]
[1777523640347,33.17,75491.72,0.0,0.04794,4e-05,6.98609]
[1777523645381,33.17,75484.01,0.0,0.0476,4e-05,6.94611]
[1777523650417,33.17,75480.77,0.0,0.04746,4e-05,6.92917]
[1777523655451,33.17,75479.78,0.0,0.04742,4e-05,6.92385]
[1777523660487,33.17,75482.12,0.0,0.04751,4e-05,6.93549]
[1777523665523,33.17,75482.39,0.0,0.04752,4e-05,6.93655]
[1777523670558,33.17,75484.85,0.0,0.04762,4e-05,6.9486]
[1777523675593,33.17,75487.78,0.0,0.04773,4e-05,6.96003]
[1777523680627,33.17,75486.07,0.0,0.04765,4e-05,6.95072]
[1777523685662,33.17,75478.54,0.0,0.04732,4e-05,6.91209]
[1777523690698,33.17,75469.78,0.0,0.04695,4e-05,6.86768]
[1777523695732,33.17,75464.97,0.0,0.04675,4e-05,6.84366]
[1777523700769,33.17,75455.65,0.0,0.04636,4e-05,6.79737]
[1777523705803,33.17,75466.15,0.0,0.04681,4e-05,6.85072]
[1777523710838,33.17,75473.59,0.0,0.04712,4e-05,6.8884]
[1777523712852,33.17,75463.24,0.0,0.04669,4e-05,6.83627]
[1777523717887,33.17,75458.22,0.0,0.04648,4e-05,6.81142]
[1777523719900,33.17,75446.7,0.0,0.046,4e-05,6.754]
[1777523724936,33.17,75452.14,0.0,0.04624,4e-05,6.78218]
[1777523729971,33.17,75460.12,0.0,0.04658,4e-05,6.82307]
[1777523735012,33.17,75470.14,0.0,0.04699,4e-05,6.87107]
[1777523740044,33.17,75472.32,0.0,0.04708,4e-05,6.88225]
[1777523745079,33.17,75469.56,0.0,0.04696,4e-05,6.86853]
[1777523750115,33.17,75479.33,0.0,0.04738,4e-05,6.91806]
[1777523751273,33.17,75479.33,0.0,0.04738,4e-05,6.91806]
[1777523751290,33.18,75469.22,0.0,0.04696,4e-05,6.86759]
[1777523752106,33.18,75469.22,0.0,0.04696,4e-05,6.86759]
[1777523752186,33.18,75468.62,0.0,0.04694,4e-05,6.86526]
[1777523758170,33.18,75469.11,0.0,0.04699,4e-05,6.87191]
[1777523761279,33.18,75470.26,0.0,0.04704,4e-05,6.87769]
[1777523761603,33.18,75470.26,0.0,0.04704,4e-05,6.87769]
[1777523765081,33.18,75475.42,0.0,0.04726,4e-05,6.90356]
[1777523765220,33.18,75475.25,0.0,0.04725,4e-05,6.90261]
[1777523766249,33.18,75475.25,0.0,0.04725,4e-05,6.90261]
[1777523766350,33.18,75480.6,0.0,0.04748,4e-05,6.92963]
[1777523767663,33.18,75480.6,0.0,0.04748,4e-05,6.92963]
[1777523767687,33.18,75480.12,0.0,0.04746,4e-05,6.92696]
[1777523773276,33.18,75485.76,0.0,0.04769,4e-05,6.95543]
[1777523778311,33.19,75490.68,0.0,0.04793,4e-05,6.9839]
[1777523778963,33.19,75490.68,0.0,0.04793,4e-05,6.9839]
[1777523779733,33.19,75490.68,0.0,0.04793,4e-05,6.9839]
[1777523786055,33.2,75496.09,0.0,0.04823,4e-05,7.0184]
[1777523786248,33.2,75496.09,0.0,0.04823,4e-05,7.0184]
[1777523793419,33.21,75496.84,0.0,0.04831,4e-05,7.02713]
[1777523797181,33.22,75499.23,0.0,0.04844,4e-05,7.04226]
[1777523797445,33.22,75500.14,0.0,0.04848,4e-05,7.04789]
[1777523799964,33.22,75496.51,0.0,0.04834,4e-05,7.03124]
[1777523800632,33.22,75496.51,0.0,0.04834,4e-05,7.03124]
[1777523803877,33.23,75495.15,0.0,0.04831,4e-05,7.02725]
[1777523804493,33.23,75494.77,0.0,0.04831,4e-05,7.0273]
[1777523807295,33.23,75489.63,0.0,0.04811,4e-05,7.00307]
[1777523807515,33.24,75483.82,0.0,0.04787,4e-05,6.97453]
[1777523809529,33.24,75467.75,0.0,0.0472,4e-05,6.89475]
[1777523812549,33.24,75455.94,0.0,0.04671,4e-05,6.83671]
[1777523817584,33.24,75455.41,0.0,0.04669,4e-05,6.83434]
[1777523822632,33.24,75454.44,0.0,0.04665,4e-05,6.82969]
[1777523827662,33.24,75439.75,0.0,0.04604,4e-05,6.75678]
[1777523828670,33.24,75428.0,0.0,0.04556,4e-05,6.69867]
[1777523831690,33.25,75416.58,0.0,0.0451,4e-05,6.64319]
[1777523833941,33.25,75404.57,0.0,0.04462,4e-05,6.58487]
[1777523839747,33.25,75409.96,0.0,0.04486,4e-05,6.61393]
[1777523844782,33.26,75401.99,0.0,0.04455,4e-05,6.57711]
[1777523849817,33.26,75400.43,0.0,0.04451,4e-05,6.57186]
[1777523852886,33.26,75387.69,0.0,0.04399,4e-05,6.50842]
[1777523854868,33.26,75359.5,0.0,0.04289,4e-05,6.37366]
[1777523859889,33.28,75379.04,0.0,0.04375,4e-05,6.47803]
[1777523864924,33.29,75377.99,0.0,0.04373,4e-05,6.47614]
[1777523868952,33.29,75388.49,0.0,0.04417,4e-05,6.52955]
[1777523870966,33.29,75399.8,0.0,0.04464,4e-05,6.5858]
[1777523876001,33.3,75398.49,0.0,0.0446,4e-05,6.58153]
[1777523881037,33.3,75394.8,0.0,0.04447,4e-05,6.56588]
[1777523886075,33.31,75393.19,0.0,0.04443,4e-05,6.56037]
[1777523887574,33.31,75393.19,0.0,0.04443,4e-05,6.56037]
[1777523887674,33.31,75399.03,0.0,0.04467,4e-05,6.58982]
[1777523891598,33.31,75405.71,0.0,0.04495,4e-05,6.62337]
[1777523891607,33.31,75405.67,0.0,0.04495,4e-05,6.62354]
[1777523897149,33.31,75406.68,0.0,0.04501,4e-05,6.63071]
[1777523899130,33.31,75407.96,0.0,0.04506,4e-05,6.63736]
[1777523899231,33.31,75409.44,0.0,0.04513,4e-05,6.64499]
[1777523904198,33.32,75421.23,0.0,0.04563,4e-05,6.70539]
[1777523909233,33.32,75425.1,0.0,0.0458,4e-05,6.72583]
[1777523914270,33.32,75428.55,0.0,0.04594,4e-05,6.74224]
[1777523919303,33.33,75434.6,0.0,0.04622,4e-05,6.77594]
[1777523923618,33.33,75434.58,0.0,0.04624,4e-05,6.77791]
[1777523923832,33.33,75422.0,0.0,0.04573,4e-05,6.71614]
[1777523925542,33.34,75420.82,0.0,0.04569,4e-05,6.71178]
[1777523926099,33.34,75420.33,0.0,0.04567,4e-05,6.70959]
[1777523931421,33.34,75414.51,0.0,0.04544,4e-05,6.68202]
[1777523934247,33.34,75412.92,0.0,0.04538,4e-05,6.6747]
[1777523934443,33.34,75412.37,0.0,0.04536,4e-05,6.67224]
[1777523936529,33.34,75415.32,0.0,0.04549,4e-05,6.6873]
[1777523936558,33.34,75415.54,0.0,0.0455,4e-05,6.68839]
[1777523942499,33.34,75416.46,0.0,0.04554,4e-05,6.69433]
[1777523943875,33.34,75416.46,0.0,0.04554,4e-05,6.69433]
[1777523943887,33.34,75416.46,0.0,0.04554,4e-05,6.69433]
[1777523944292,33.35,75417.25,0.0,0.04559,4e-05,6.69923]
[1777523944514,33.35,75417.25,0.0,0.04559,4e-05,6.69923]
[1777523946529,33.35,75405.71,0.0,0.04512,4e-05,6.64284]
[1777523951566,33.35,75414.95,0.0,0.04551,4e-05,6.68978]
[1777523953715,33.35,75411.4,0.0,0.04536,4e-05,6.67249]
[1777523953791,33.35,75415.76,0.0,0.04555,4e-05,6.69448]
[1777523959627,33.35,75417.37,0.0,0.04562,4e-05,6.70343]
[1777523962839,33.35,75416.26,0.0,0.04559,4e-05,6.69909]
[1777523962846,33.36,75416.2,0.0,0.04559,4e-05,6.69955]
[1777523964200,33.36,75416.2,0.0,0.04559,4e-05,6.69955]
[1777523964663,33.36,75418.0,0.0,0.04567,4e-05,6.7092]
[1777523965657,33.36,75418.0,0.0,0.04567,4e-05,6.7092]
[1777523965863,33.36,75417.35,0.0,0.04566,4e-05,6.70745]
[1777523971712,33.36,75409.73,0.0,0.04533,4e-05,6.66783]
[1777523974817,33.36,75409.22,0.0,0.04532,4e-05,6.66598]
[1777523974837,33.36,75406.34,0.0,0.0452,4e-05,6.65204]
[1777523976829,33.36,75406.34,0.0,0.04521,4e-05,6.65285]
[1777523976926,33.36,75408.57,0.0,0.04531,4e-05,6.66461]
[1777523982789,33.37,75402.37,0.0,0.04509,4e-05,6.63848]
[1777523987825,33.38,75407.94,0.0,0.04535,4e-05,6.66996]
[1777523988435,33.38,75407.94,0.0,0.04535,4e-05,6.66996]
[1777523988830,33.38,75410.45,0.0,0.04546,4e-05,6.68309]
[1777523993866,33.39,75409.8,0.0,0.04547,4e-05,6.6837]
[1777523994978,33.39,75409.8,0.0,0.04547,4e-05,6.6837]
[1777523995080,33.39,75406.43,0.0,0.04533,4e-05,6.66787]
[1777523996890,33.39,75389.33,0.0,0.04465,4e-05,6.58518]
[1777523997899,33.39,75374.05,0.0,0.04404,4e-05,6.51136]
[1777524002932,33.4,75383.47,0.0,0.04444,4e-05,6.5598]
[1777524007973,33.4,75383.84,0.0,0.04447,4e-05,6.56347]
[1777524013007,33.4,75384.41,0.0,0.04451,4e-05,6.56828]
[1777524018044,33.41,75389.77,0.0,0.04474,4e-05,6.59623]
[1777524023080,33.41,75395.28,0.0,0.04498,4e-05,6.62485]
[1777524028114,33.41,75396.26,0.0,0.04503,4e-05,6.63127]
[1777524033149,33.41,75404.44,0.0,0.04536,4e-05,6.67002]
[1777524038184,33.42,75405.75,0.0,0.04543,4e-05,6.6779]
[1777524043219,33.42,75406.43,0.0,0.04547,4e-05,6.68276]
[1777524048254,33.42,75411.67,0.0,0.04569,4e-05,6.70999]
[1777524053289,33.43,75408.51,0.0,0.04559,4e-05,6.697]
[1777524056286,33.43,75410.25,0.0,0.04567,4e-05,6.70732]
[1777524056312,33.43,75410.56,0.0,0.04569,4e-05,6.7097]
[1777524061345,33.44,75417.38,0.0,0.04601,4e-05,6.74751]
[1777524063359,33.44,75427.31,0.0,0.04643,4e-05,6.79833]
[1777524068395,33.45,75419.56,0.0,0.04614,4e-05,6.76347]
[1777524071991,33.45,75412.06,0.0,0.04584,4e-05,6.72783]
[1777524072156,33.45,75412.06,0.0,0.04584,4e-05,6.72783]
[1777524078464,33.46,75416.07,0.0,0.04606,4e-05,6.75388]
[1777524081033,33.46,75416.59,0.0,0.04609,4e-05,6.7572]
[1777524081063,33.46,75414.51,0.0,0.04602,4e-05,6.74838]
[1777524086520,33.47,75406.17,0.0,0.04569,4e-05,6.70892]
[1777524091555,33.47,75407.92,0.0,0.04575,4e-05,6.71592]
[1777524096590,33.47,75411.4,0.0,0.04591,4e-05,6.73435]
[1777524101625,33.47,75418.13,0.0,0.0462,4e-05,6.76924]
[1777524106659,33.48,75413.7,0.0,0.04603,4e-05,6.74934]
[1777524111695,33.48,75412.11,0.0,0.04599,4e-05,6.74471]
[1777524116730,33.49,75408.75,0.0,0.04587,4e-05,6.72982]
[1777524121765,33.49,75410.43,0.0,0.04595,4e-05,6.73936]
[1777524126803,33.49,75410.11,0.0,0.04595,4e-05,6.73897]
[1777524131835,33.49,75411.69,0.0,0.04602,4e-05,6.748]
[1777524136871,33.49,75412.09,0.0,0.04605,4e-05,6.75143]
[1777524141905,33.5,75414.39,0.0,0.04616,4e-05,6.76399]
[1777524143750,33.5,75414.78,0.0,0.04617,4e-05,6.76614]
[1777524143755,33.5,75414.78,0.0,0.04617,4e-05,6.76614]
[1777524143935,33.5,75414.78,0.0,0.04617,4e-05,6.76614]
[1777524144023,33.5,75416.6,0.0,0.04625,4e-05,6.77538]
[1777524144911,33.5,75416.6,0.0,0.04625,4e-05,6.77538]
[1777524144926,33.5,75416.6,0.0,0.04625,4e-05,6.77538]
[1777524149961,33.5,75400.66,0.0,0.04561,4e-05,6.69875]
[1777524151977,33.5,75391.43,0.0,0.04522,4e-05,6.65131]
[1777524153990,33.5,75381.13,0.0,0.04481,4e-05,6.60187]
[1777524159025,33.51,75374.41,0.0,0.04457,4e-05,6.57175]
[1777524163053,33.51,75387.35,0.0,0.0451,4e-05,6.63676]
[1777524168090,33.51,75389.61,0.0,0.04521,4e-05,6.64981]
[1777524173123,33.52,75390.95,0.0,0.04528,4e-05,6.65837]
[1777524178159,33.52,75384.88,0.0,0.04506,4e-05,6.63075]
[1777524181179,33.52,75400.1,0.0,0.04569,4e-05,6.70658]
[1777524186216,33.53,75409.08,0.0,0.04607,4e-05,6.75221]
[1777524191249,33.53,75404.15,0.0,0.04588,4e-05,6.72929]
[1777524196286,33.53,75405.1,0.0,0.04593,4e-05,6.73538]
[1777524201319,33.53,75411.56,0.0,0.0462,4e-05,6.76862]
[1777524206354,33.53,75413.09,0.0,0.04628,4e-05,6.77724]
[1777524211388,33.54,75407.2,0.0,0.04602,4e-05,6.74644]
[1777524216425,33.54,75415.56,0.0,0.04638,4e-05,6.78895]
[1777524221904,33.54,75417.35,0.0,0.04646,4e-05,6.79859]
[1777524227502,33.54,75421.23,0.0,0.04663,4e-05,6.81878]
[1777524232536,33.54,75418.7,0.0,0.04653,4e-05,6.80689]
[1777524237571,33.54,75418.66,0.0,0.04653,4e-05,6.80736]
[1777524242606,33.55,75421.51,0.0,0.04666,4e-05,6.82211]
[1777524247641,33.55,75417.93,0.0,0.04651,4e-05,6.80476]
[1777524252675,33.55,75419.01,0.0,0.04656,4e-05,6.81065]
[1777524256704,33.55,75422.29,0.0,0.0467,4e-05,6.82719]
[1777524256794,33.55,75421.41,0.0,0.04666,4e-05,6.82287]
[1777524257485,33.55,75421.41,0.0,0.04666,4e-05,6.82287]
[1777524257711,33.55,75421.41,0.0,0.04667,4e-05,6.82349]
[1777524260504,33.55,75421.47,0.0,0.04668,4e-05,6.82503]
[1777524261269,33.55,75421.47,0.0,0.04668,4e-05,6.82503]
[1777524266472,33.56,75420.03,0.0,0.04665,4e-05,6.82154]
[1777524266774,33.56,75420.35,0.0,0.04667,4e-05,6.82373]
[1777524268648,33.56,75420.5,0.0,0.04668,4e-05,6.82507]
[1777524268788,33.56,75423.88,0.0,0.04683,4e-05,6.84248]
[1777524273824,33.56,75429.13,0.0,0.04703,4e-05,6.86619]
[1777524278864,33.56,75427.73,0.0,0.04697,4e-05,6.85905]
[1777524283894,33.56,75432.06,0.0,0.04715,4e-05,6.88049]
[1777524288929,33.56,75435.57,0.0,0.0473,4e-05,6.89761]
[1777524293964,33.56,75441.63,0.0,0.04755,4e-05,6.92742]
[1777524297068,33.56,75374.98,0.0,0.0448,4e-05,6.59772]
[1777524302114,33.56,75372.43,0.0,0.04471,4e-05,6.5875]
[1777524305138,33.56,75384.08,0.0,0.04519,4e-05,6.64549]
[1777524308460,33.57,75396.07,0.0,0.04569,4e-05,6.7055]
[1777524311181,33.57,75410.55,0.0,0.04629,4e-05,6.77734]
[1777524316122,33.57,75413.95,0.0,0.04644,4e-05,6.79467]
[1777524316216,33.57,75414.48,0.0,0.04646,4e-05,6.7974]
[1777524318230,33.57,75425.93,0.0,0.04694,4e-05,6.85447]
[1777524320244,33.57,75437.01,0.0,0.04741,4e-05,6.91093]
[1777524323533,33.57,75438.37,0.0,0.04749,4e-05,6.92048]
[1777524324272,33.58,75432.55,0.0,0.04725,4e-05,6.89194]
[1777524329307,33.58,75433.11,0.0,0.0473,4e-05,6.89771]
[1777524334342,33.58,75436.91,0.0,0.04744,4e-05,6.91394]
[1777524339377,33.58,75441.47,0.0,0.04764,4e-05,6.93751]
[1777524341707,33.58,75441.84,0.0,0.04766,4e-05,6.93975]
[1777524342398,33.58,75446.16,0.0,0.04785,4e-05,6.96196]
[1777524345693,33.59,75449.57,0.0,0.04801,4e-05,6.98166]
[1777524346426,33.59,75449.38,0.0,0.04801,4e-05,6.98172]
[1777524347433,33.59,75460.71,0.0,0.04851,4e-05,7.03991]
[1777524351461,33.6,75471.04,0.0,0.04898,4e-05,7.09594]
[1777524356496,33.6,75474.65,0.0,0.04917,4e-05,7.11839]
[1777524360347,33.61,75476.06,0.0,0.04925,4e-05,7.12797]
[1777524360525,33.61,75475.3,0.0,0.04923,4e-05,7.12489]
[1777524365559,33.62,75474.94,0.0,0.04925,4e-05,7.12697]
[1777524366226,33.62,75474.94,0.0,0.04925,4e-05,7.12697]
[1777524366306,33.62,75474.78,0.0,0.04925,4e-05,7.12692]
[1777524368154,33.62,75475.19,0.0,0.04927,4e-05,7.12978]
[1777524368255,33.62,75475.9,0.0,0.0493,4e-05,7.13341]
[1777524373615,33.63,75472.12,0.0,0.04918,4e-05,7.11889]
[1777524375323,33.63,75472.12,0.0,0.04918,4e-05,7.11889]
[1777524375424,33.63,75468.22,0.0,0.04902,4e-05,7.10061]
[1777524380676,33.63,75458.04,0.0,0.04861,4e-05,7.05184]
[1777524383692,33.63,75446.02,0.0,0.04809,4e-05,6.99015]
[1777524388727,33.63,75443.42,0.0,0.04797,4e-05,6.97569]
[1777524393762,33.63,75443.22,0.0,0.04793,4e-05,6.9703]
[1777524398797,33.63,75445.75,0.0,0.04802,4e-05,6.98171]
[1777524403832,33.62,75444.85,0.0,0.04797,4e-05,6.97579]
[1777524408867,33.62,75437.0,0.0,0.04763,4e-05,6.93525]
[1777524413907,33.62,75421.48,0.0,0.04697,4e-05,6.85687]
[1777524418942,33.62,75419.49,0.0,0.04689,4e-05,6.84678]
[1777524423977,33.62,75419.61,0.0,0.04689,4e-05,6.84732]
[1777524429013,33.62,75421.34,0.0,0.04697,4e-05,6.85597]
[1777524434047,33.62,75421.7,0.0,0.04698,4e-05,6.85784]
[1777524439083,33.62,75420.79,0.0,0.04694,4e-05,6.85342]
[1777524444118,33.62,75420.89,0.0,0.04695,4e-05,6.85403]
[1777524449153,33.62,75423.99,0.0,0.04708,4e-05,6.86957]
[1777524454188,33.62,75424.87,0.0,0.0471,4e-05,6.87092]
[1777524459223,33.62,75421.67,0.0,0.04696,4e-05,6.85491]
[1777524464258,33.62,75427.54,0.0,0.04721,4e-05,6.88406]
[1777524469293,33.62,75426.58,0.0,0.04717,4e-05,6.87895]
[1777524474328,33.62,75432.75,0.0,0.04742,4e-05,6.90932]
[1777524479363,33.62,75431.55,0.0,0.04736,4e-05,6.90263]
[1777524484425,33.62,75438.65,0.0,0.04766,4e-05,6.93728]
[1777524489460,33.61,75429.56,0.0,0.04726,4e-05,6.89078]
[1777524494490,33.61,75423.73,0.0,0.04702,4e-05,6.86125]
[1777524499526,33.61,75423.41,0.0,0.047,4e-05,6.85918]
[1777524504561,33.61,75422.42,0.0,0.04695,4e-05,6.85373]
[1777524509596,33.61,75421.33,0.0,0.0469,4e-05,6.84777]
[1777524514635,33.61,75428.55,0.0,0.04718,4e-05,6.88022]
[1777524519665,33.61,75430.43,0.0,0.04725,4e-05,6.88863]
[1777524524701,33.61,75426.79,0.0,0.04709,4e-05,6.86962]
[1777524529736,33.61,75428.0,0.0,0.04714,4e-05,6.87494]
[1777524534771,33.6,75428.54,0.0,0.04715,4e-05,6.87688]
[1777524539805,33.6,75427.28,0.0,0.04709,4e-05,6.86992]
[1777524544841,33.6,75429.04,0.0,0.04716,4e-05,6.878]
[1777524549876,33.6,75437.29,0.0,0.0475,4e-05,6.91833]
[1777524554911,33.6,75435.65,0.0,0.04742,4e-05,6.9091]
[1777524559946,33.6,75431.05,0.0,0.04722,4e-05,6.88546]
[1777524564981,33.6,75431.54,0.0,0.04724,4e-05,6.88729]
[1777524570017,33.6,75428.39,0.0,0.0471,4e-05,6.8709]
[1777524575053,33.59,75423.63,0.0,0.04688,4e-05,6.84376]
[1777524580087,33.59,75423.48,0.0,0.04687,4e-05,6.84253]
[1777524585121,33.59,75423.27,0.0,0.04686,4e-05,6.84102]
[1777524590156,33.59,75434.95,0.0,0.04734,4e-05,6.89858]
[1777524595194,33.59,75437.77,0.0,0.04745,4e-05,6.91177]
[1777524600229,33.59,75437.94,0.0,0.04745,4e-05,6.91176]
[1777524605266,33.59,75438.68,0.0,0.04747,4e-05,6.91461]
[1777524610301,33.59,75443.49,0.0,0.04767,4e-05,6.93786]
[1777524615336,33.58,75446.88,0.0,0.04781,4e-05,6.95398]
[1777524620372,33.58,75446.13,0.0,0.04777,4e-05,6.94923]
[1777524625405,33.58,75445.95,0.0,0.04775,4e-05,6.94745]
[1777524630441,33.58,75444.07,0.0,0.04766,4e-05,6.93716]
[1777524635478,33.58,75446.97,0.0,0.04776,4e-05,6.948]
[1777524640510,33.58,75445.51,0.0,0.04769,4e-05,6.9398]
[1777524645546,33.57,75444.83,0.0,0.04765,4e-05,6.93545]
[1777524649574,33.57,75455.18,0.0,0.04809,4e-05,6.98707]
[1777524654609,33.57,75459.5,0.0,0.04826,4e-05,7.00739]
[1777524659644,33.57,75461.21,0.0,0.04832,4e-05,7.01463]
[1777524664679,33.57,75450.51,0.0,0.04785,4e-05,6.95931]
[1777524669715,33.56,75449.74,0.0,0.04781,4e-05,6.95436]
[1777524674750,33.56,75445.98,0.0,0.04764,4e-05,6.93441]
[1777524679784,33.56,75443.27,0.0,0.04752,4e-05,6.91982]
[1777524684820,33.56,75441.49,0.0,0.04744,4e-05,6.91015]
[1777524689855,33.56,75440.63,0.0,0.0474,4e-05,6.90527]
[1777524694890,33.56,75435.66,0.0,0.04717,4e-05,6.87709]
[1777524699926,33.56,75434.15,0.0,0.0471,4e-05,6.86925]
[1777524704977,33.56,75436.14,0.0,0.04718,4e-05,6.87887]
[1777524711003,33.56,75435.97,0.0,0.04717,4e-05,6.87744]
[1777524716038,33.56,75431.78,0.0,0.04699,4e-05,6.85619]
[1777524721073,33.56,75433.4,0.0,0.04706,4e-05,6.864]
[1777524726108,33.55,75435.39,0.0,0.04714,4e-05,6.87359]
[1777524731143,33.55,75444.91,0.0,0.04753,4e-05,6.92059]
[1777524736180,33.55,75444.64,0.0,0.04752,4e-05,6.91851]
[1777524741214,33.55,75445.74,0.0,0.04756,4e-05,6.92337]
[1777524746250,33.55,75441.55,0.0,0.04738,4e-05,6.90186]
[1777524751285,33.55,75443.44,0.0,0.04743,4e-05,6.90801]
[1777524756320,33.55,75448.35,0.0,0.04764,4e-05,6.93223]
[1777524761357,33.55,75445.85,0.0,0.04753,4e-05,6.91924]
[1777524766390,33.55,75446.22,0.0,0.04754,4e-05,6.92081]
[1777524771425,33.55,75450.61,0.0,0.04772,4e-05,6.94258]
[1777524776460,33.55,75450.19,0.0,0.0477,4e-05,6.93991]
[1777524781495,33.55,75460.41,0.0,0.04814,4e-05,6.99136]
[1777524782503,33.55,75470.07,0.0,0.04855,4e-05,7.04064]
[1777524787540,33.55,75472.15,0.0,0.04863,4e-05,7.05033]
[1777524792577,33.54,75473.43,0.0,0.04868,4e-05,7.05597]
[1777524798618,33.55,75475.26,0.0,0.04878,4e-05,7.06696]
[1777524803653,33.55,75476.3,0.0,0.04883,4e-05,7.07368]
[1777524809451,33.55,75476.31,0.0,0.04884,4e-05,7.0749]
[1777524809695,33.55,75476.27,0.0,0.04885,4e-05,7.07529]
[1777524814729,33.55,75477.55,0.0,0.0489,4e-05,7.08031]
[1777524819765,33.56,75485.95,0.0,0.04927,4e-05,7.12483]
[1777524820606,33.56,75485.95,0.0,0.04927,4e-05,7.12483]
[1777524820772,33.56,75485.8,0.0,0.04927,4e-05,7.1243]
[1777524825369,33.56,75482.84,0.0,0.04915,4e-05,7.11017]
[1777524825807,33.56,75483.72,0.0,0.04919,4e-05,7.1149]
[1777524830841,33.56,75483.72,0.0,0.0492,4e-05,7.11605]
[1777524832111,33.56,75482.21,0.0,0.04914,4e-05,7.10857]
[1777524832856,33.56,75478.82,0.0,0.04899,4e-05,7.09154]
[1777524834706,33.56,75478.78,0.0,0.04899,4e-05,7.09159]
[1777524834870,33.56,75479.06,0.0,0.04901,4e-05,7.09327]
[1777524835588,33.56,75479.06,0.0,0.04901,4e-05,7.09327]
[1777524835877,33.56,75477.84,0.0,0.04896,4e-05,7.08731]
[1777524836177,33.56,75477.84,0.0,0.04896,4e-05,7.08731]
[1777524836478,33.56,75477.84,0.0,0.04896,4e-05,7.08731]
[1777524836579,33.56,75477.84,0.0,0.04896,4e-05,7.08731]
[1777524836884,33.56,75477.17,0.0,0.04893,4e-05,7.08416]
[1777524837304,33.56,75477.17,0.0,0.04893,4e-05,7.08416]
[1777524837891,33.57,75473.66,0.0,0.04878,4e-05,7.06658]
[1777524842926,33.57,75464.74,0.0,0.0484,4e-05,7.02166]
[1777524845947,33.56,75454.28,0.0,0.04795,4e-05,6.9683]
[1777524850983,33.56,75456.21,0.0,0.04802,4e-05,6.97715]
[1777524856021,33.56,75452.14,0.0,0.04784,4e-05,6.95579]
[1777524861054,33.56,75453.0,0.0,0.04787,4e-05,6.95926]
[1777524866090,33.56,75456.85,0.0,0.04803,4e-05,6.97766]
[1777524871124,33.56,75454.12,0.0,0.04788,4e-05,6.95995]
[1777524876158,33.56,75454.02,0.0,0.04787,4e-05,6.95839]
[1777524881195,33.55,75454.01,0.0,0.04786,4e-05,6.95731]
[1777524886229,33.55,75460.69,0.0,0.04813,4e-05,6.98973]
[1777524891264,33.55,75460.56,0.0,0.04812,4e-05,6.98776]
[1777524894752,33.55,75442.93,0.0,0.04736,4e-05,6.89827]
[1777524896859,33.55,75428.47,0.0,0.04676,4e-05,6.82596]
[1777524902350,33.55,75430.46,0.0,0.04684,4e-05,6.83586]
[1777524907385,33.55,75435.72,0.0,0.04706,4e-05,6.86178]
[1777524912420,33.55,75443.27,0.0,0.04737,4e-05,6.89892]
[1777524917454,33.55,75439.11,0.0,0.04719,4e-05,6.87767]
[1777524922490,33.54,75444.62,0.0,0.04742,4e-05,6.90486]
[1777524927530,33.54,75439.31,0.0,0.04719,4e-05,6.87777]
[1777524932564,33.54,75439.64,0.0,0.04718,4e-05,6.8762]
[1777524937600,33.54,75442.57,0.0,0.0473,4e-05,6.89058]
[1777524942634,33.54,75435.87,0.0,0.04702,4e-05,6.8568]
[1777524947670,33.54,75435.68,0.0,0.04701,4e-05,6.85581]
[1777524952704,33.54,75437.9,0.0,0.0471,4e-05,6.86682]
[1777524957742,33.54,75437.57,0.0,0.04709,4e-05,6.86508]
[1777524962776,33.54,75437.63,0.0,0.04709,4e-05,6.86531]
[1777524967811,33.54,75440.94,0.0,0.04723,4e-05,6.8818]
[1777524972846,33.54,75444.82,0.0,0.04739,4e-05,6.90103]
[1777524977881,33.54,75445.49,0.0,0.04742,4e-05,6.90415]
[1777524982916,33.54,75446.53,0.0,0.04746,4e-05,6.90911]
[1777524987955,33.54,75446.44,0.0,0.04745,4e-05,6.90835]
[1777524989967,33.54,75435.67,0.0,0.047,4e-05,6.85447]
[1777524991979,33.54,75426.51,0.0,0.0466,4e-05,6.80613]
[1777524997014,33.54,75427.38,0.0,0.04664,4e-05,6.81092]
[1777525002050,33.54,75427.64,0.0,0.04665,4e-05,6.81251]
[1777525007084,33.54,75426.65,0.0,0.04661,4e-05,6.80773]
[1777525012119,33.54,75424.39,0.0,0.04652,4e-05,6.79665]
[1777525015391,33.54,75418.72,0.0,0.04629,4e-05,6.76871]
[1777525017257,33.54,75415.18,0.0,0.04614,4e-05,6.75135]
[1777525023196,33.54,75416.06,0.0,0.04618,4e-05,6.75619]
[1777525028233,33.54,75423.81,0.0,0.04651,4e-05,6.79468]
[1777525033268,33.54,75424.8,0.0,0.04655,4e-05,6.79948]
[1777525038303,33.54,75423.15,0.0,0.04648,4e-05,6.79116]
[1777525043337,33.54,75425.52,0.0,0.04657,4e-05,6.8027]
[1777525048373,33.54,75425.2,0.0,0.04656,4e-05,6.80079]
[1777525053408,33.54,75430.84,0.0,0.04677,4e-05,6.82551]
[1777525057435,33.54,75441.45,0.0,0.04721,4e-05,6.87799]
[1777525062472,33.54,75442.71,0.0,0.04726,4e-05,6.88355]
[1777525067506,33.54,75441.99,0.0,0.04722,4e-05,6.87934]
[1777525072541,33.54,75445.82,0.0,0.04738,4e-05,6.89802]
[1777525077576,33.54,75449.98,0.0,0.04755,4e-05,6.91826]
[1777525082611,33.54,75452.96,0.0,0.04767,4e-05,6.93249]
[1777525087646,33.53,75453.85,0.0,0.0477,4e-05,6.93624]
[1777525092681,33.53,75454.96,0.0,0.04774,4e-05,6.94114]
[1777525097720,33.53,75458.25,0.0,0.04787,4e-05,6.95696]
[1777525102758,33.53,75468.35,0.0,0.0483,4e-05,7.007]
[1777525107792,33.53,75461.93,0.0,0.04801,4e-05,6.97343]
[1777525112830,33.53,75461.39,0.0,0.04796,4e-05,6.96683]
[1777525117865,33.53,75460.22,0.0,0.04791,4e-05,6.96009]
[1777525122899,33.52,75462.11,0.0,0.04798,4e-05,6.96879]
[1777525127934,33.52,75461.67,0.0,0.04795,4e-05,6.96565]
[1777525132972,33.52,75448.05,0.0,0.04737,4e-05,6.89631]
[1777525138006,33.52,75440.26,0.0,0.04704,4e-05,6.85702]
[1777525143042,33.52,75442.56,0.0,0.04713,4e-05,6.86845]
[1777525148078,33.52,75445.4,0.0,0.04725,4e-05,6.88253]
[1777525153111,33.52,75444.86,0.0,0.04723,4e-05,6.87975]
[1777525158126,33.52,75445.87,0.0,0.04727,4e-05,6.88479]
[1777525164190,33.52,75441.14,0.0,0.04707,4e-05,6.86124]
[1777525169224,33.52,75440.41,0.0,0.04704,4e-05,6.85765]
[1777525174259,33.52,75441.01,0.0,0.04705,4e-05,6.85774]
[1777525179294,33.52,75445.22,0.0,0.04723,4e-05,6.87869]
[1777525184328,33.52,75443.9,0.0,0.04717,4e-05,6.872]
[1777525189364,33.52,75452.57,0.0,0.04753,4e-05,6.91522]
[1777525194399,33.52,75450.38,0.0,0.04744,4e-05,6.90393]
[1777525199433,33.52,75442.93,0.0,0.04713,4e-05,6.86666]
[1777525204469,33.52,75443.81,0.0,0.04716,4e-05,6.87117]
[1777525210164,33.52,75437.7,0.0,0.04691,4e-05,6.84079]
[1777525218569,33.52,75430.3,0.0,0.0466,4e-05,6.80451]
[1777525223605,33.52,75431.22,0.0,0.04664,4e-05,6.80934]
[1777525227752,33.52,75429.71,0.0,0.04658,4e-05,6.80193]
[1777525231056,33.52,75420.67,0.0,0.04621,4e-05,6.75737]
[1777525234687,33.52,75434.57,0.0,0.04677,4e-05,6.82378]
[1777525239722,33.52,75435.34,0.0,0.0468,4e-05,6.82751]
[1777525244762,33.52,75439.89,0.0,0.04699,4e-05,6.85008]
[1777525248791,33.52,75449.75,0.0,0.0474,4e-05,6.89895]
[1777525253825,33.52,75449.2,0.0,0.04737,4e-05,6.89553]
[1777525258863,33.52,75456.49,0.0,0.04768,4e-05,6.93157]
[1777525263901,33.52,75469.01,0.0,0.0482,4e-05,6.99363]
[1777525268936,33.51,75473.52,0.0,0.04838,4e-05,7.0149]
[1777525273971,33.51,75477.57,0.0,0.04854,4e-05,7.03391]
[1777525279006,33.51,75480.17,0.0,0.04864,4e-05,7.04563]
[1777525284044,33.51,75489.97,0.0,0.04905,4e-05,7.09406]
[1777525289081,33.5,75492.74,0.0,0.04916,4e-05,7.10636]
[1777525294115,33.5,75498.91,0.0,0.04939,4e-05,7.13296]
[1777525299150,33.5,75496.47,0.0,0.04927,4e-05,7.11853]
[1777525304185,33.49,75497.31,0.0,0.04929,4e-05,7.12087]
[1777525309220,33.49,75505.22,0.0,0.04961,4e-05,7.15925]
[1777525313248,33.49,75516.71,0.0,0.0501,4e-05,7.21645]
[1777525316271,33.48,75506.59,0.0,0.04965,4e-05,7.16324]
[1777525318284,33.48,75487.53,0.0,0.0488,4e-05,7.06433]
[1777525323319,33.48,75485.63,0.0,0.04871,4e-05,7.05295]
[1777525328354,33.48,75482.68,0.0,0.04857,4e-05,7.03631]
[1777525333390,33.47,75494.13,0.0,0.04904,4e-05,7.09277]
[1777525338424,33.48,75494.91,0.0,0.04909,4e-05,7.09808]
[1777525343461,33.48,75497.7,0.0,0.04922,4e-05,7.11368]
[1777525348494,33.48,75499.2,0.0,0.0493,4e-05,7.12264]
[1777525353528,33.48,75501.67,0.0,0.0494,4e-05,7.13351]
[1777525358564,33.48,75500.59,0.0,0.04936,4e-05,7.12918]
[1777525362592,33.49,75514.42,0.0,0.04998,4e-05,7.20113]
[1777525364001,33.49,75515.65,0.0,0.05003,4e-05,7.2076]
[1777525364496,33.49,75515.66,0.0,0.05004,4e-05,7.20836]
[1777525369641,33.49,75514.72,0.0,0.05003,4e-05,7.20705]
[1777525372900,33.49,75513.3,0.0,0.04998,4e-05,7.20117]
[1777525372998,33.5,75507.43,0.0,0.04972,4e-05,7.17168]
[1777525378704,33.49,75507.85,0.0,0.04972,4e-05,7.17101]
[1777525383739,33.49,75507.91,0.0,0.04972,4e-05,7.17172]
[1777525387767,33.49,75518.94,0.0,0.05022,4e-05,7.22932]
[1777525390035,33.49,75517.27,0.0,0.05014,4e-05,7.22082]
[1777525390483,33.49,75517.27,0.0,0.05014,4e-05,7.22082]
[1777525392802,33.5,75503.6,0.0,0.04955,4e-05,7.15162]
[1777525397837,33.5,75503.38,0.0,0.04954,4e-05,7.15026]
[1777525402873,33.49,75501.62,0.0,0.04944,4e-05,7.13887]
[1777525407907,33.49,75507.05,0.0,0.04969,4e-05,7.16755]
[1777525412942,33.49,75504.06,0.0,0.04955,4e-05,7.14996]
[1777525417979,33.49,75511.22,0.0,0.04987,4e-05,7.18744]
[1777525423015,33.5,75514.59,0.0,0.05003,4e-05,7.20716]
[1777525428053,33.5,75515.38,0.0,0.05007,4e-05,7.21181]
[1777525432041,33.5,75522.77,0.0,0.0504,4e-05,7.25033]
[1777525432090,33.5,75527.01,0.0,0.05059,4e-05,7.27237]
[1777525436500,33.5,75526.57,0.0,0.05059,4e-05,7.27189]
[1777525436534,33.51,75538.37,0.0,0.05113,4e-05,7.33444]
[1777525442657,33.5,75536.07,0.0,0.05102,4e-05,7.32216]
[1777525452221,33.5,75525.53,0.0,0.05055,4e-05,7.2669]
[1777525457257,33.5,75519.88,0.0,0.05029,4e-05,7.23753]
[1777525462292,33.5,75517.32,0.0,0.05016,4e-05,7.22181]
[1777525467329,33.5,75513.36,0.0,0.04997,4e-05,7.20009]
[1777525472367,33.49,75512.77,0.0,0.04991,4e-05,7.19169]
[1777525473370,33.49,75501.73,0.0,0.04942,4e-05,7.1343]
[1777525474378,33.49,75487.5,0.0,0.0488,4e-05,7.06103]
[1777525479412,33.49,75487.14,0.0,0.04876,4e-05,7.05693]
[1777525484447,33.48,75489.32,0.0,0.04884,4e-05,7.06621]
[1777525489482,33.49,75488.27,0.0,0.04881,4e-05,7.06251]
[1777525494519,33.49,75489.35,0.0,0.04887,4e-05,7.06972]
[1777525496606,33.49,75476.49,0.0,0.04831,4e-05,7.00378]
[1777525502573,33.49,75475.17,0.0,0.04824,4e-05,6.99582]
[1777525505713,33.49,75489.36,0.0,0.04885,4e-05,7.06722]
[1777525511636,33.48,75487.88,0.0,0.04877,4e-05,7.05782]
[1777525516672,33.48,75491.86,0.0,0.04893,4e-05,7.07642]
[1777525521706,33.48,75495.01,0.0,0.04905,4e-05,7.09072]
[1777525524730,33.47,75504.93,0.0,0.04947,4e-05,7.14026]
[1777525529763,33.47,75504.93,0.0,0.04945,4e-05,7.13795]
[1777525534799,33.47,75516.6,0.0,0.04992,4e-05,7.19254]
[1777525539834,33.46,75512.49,0.0,0.04972,4e-05,7.16868]
[1777525545773,33.46,75510.54,0.0,0.0496,4e-05,7.15536]
[1777525550911,33.45,75510.83,0.0,0.04959,4e-05,7.15402]
[1777525555946,33.45,75508.82,0.0,0.04948,4e-05,7.14085]
[1777525560981,33.44,75506.2,0.0,0.04934,4e-05,7.12462]
[1777525566017,33.44,75504.16,0.0,0.04922,4e-05,7.11128]
[1777525571051,33.43,75502.14,0.0,0.04911,4e-05,7.09822]
[1777525576086,33.43,75503.16,0.0,0.04913,4e-05,7.10073]
[1777525582128,33.42,75502.22,0.0,0.04906,4e-05,7.09265]
[1777525587167,33.42,75503.41,0.0,0.04909,4e-05,7.09598]
[1777525592202,33.41,75502.87,0.0,0.04903,4e-05,7.08747]
[1777525595225,33.41,75515.09,0.0,0.04955,4e-05,7.14858]
[1777525600260,33.41,75516.87,0.0,0.0496,4e-05,7.15458]
[1777525605307,33.4,75518.63,0.0,0.04965,4e-05,7.16114]
[1777525610338,33.4,75522.33,0.0,0.04979,4e-05,7.17712]
[1777525612307,33.4,75522.34,0.0,0.04978,4e-05,7.17654]
[1777525612399,33.4,75522.34,0.0,0.04978,4e-05,7.17654]
[1777525612436,33.39,75528.29,0.0,0.05004,4e-05,7.20723]
[1777525618571,33.4,75536.77,0.0,0.05044,4e-05,7.25393]
[1777525618672,33.4,75537.85,0.0,0.0505,4e-05,7.26057]
[1777525620154,33.4,75537.85,0.0,0.0505,4e-05,7.26057]
[1777525620513,33.4,75537.85,0.0,0.0505,4e-05,7.26057]
[1777525623731,33.4,75532.67,0.0,0.05028,4e-05,7.23522]
[1777525623806,33.4,75531.86,0.0,0.05025,4e-05,7.23103]
[1777525628867,33.4,75530.0,0.0,0.05017,4e-05,7.22162]
[1777525634512,33.4,75530.59,0.0,0.0502,4e-05,7.22495]
[1777525639547,33.41,75532.94,0.0,0.0503,4e-05,7.23738]
[1777525644583,33.41,75537.1,0.0,0.05049,4e-05,7.25905]
[1777525649617,33.41,75536.43,0.0,0.05046,4e-05,7.25561]
[1777525654651,33.41,75539.59,0.0,0.05058,4e-05,7.26904]
[1777525660694,33.41,75540.52,0.0,0.05062,4e-05,7.27377]
[1777525665730,33.4,75537.35,0.0,0.05048,4e-05,7.25723]
[1777525670763,33.41,75539.75,0.0,0.05059,4e-05,7.26977]
[1777525675799,33.41,75539.98,0.0,0.0506,4e-05,7.27104]
[1777525680909,33.41,75541.22,0.0,0.05066,4e-05,7.27812]
[1777525681002,33.41,75551.76,0.0,0.05113,4e-05,7.33314]
[1777525681658,33.41,75551.76,0.0,0.05113,4e-05,7.33314]
[1777525681842,33.41,75551.76,0.0,0.05114,5e-05,7.33422]
[1777525686877,33.41,75558.85,0.0,0.05148,5e-05,7.37359]
[1777525691912,33.42,75557.4,0.0,0.05143,5e-05,7.36822]
[1777525696947,33.42,75551.27,0.0,0.05117,5e-05,7.3374]
[1777525701982,33.42,75552.65,0.0,0.05125,5e-05,7.34701]
[1777525707017,33.43,75555.35,0.0,0.05139,5e-05,7.36344]
[1777525711072,33.43,75556.11,0.0,0.05142,5e-05,7.36608]
[1777525712052,33.43,75556.39,0.0,0.05144,5e-05,7.36797]
[1777525714057,33.43,75555.76,0.0,0.05142,5e-05,7.3651]
[1777525714962,33.43,75555.76,0.0,0.05142,5e-05,7.3651]
[1777525720108,33.43,75558.35,0.0,0.05156,5e-05,7.38162]
[1777525725142,33.44,75557.12,0.0,0.05152,5e-05,7.37717]
[1777525731184,33.44,75555.97,0.0,0.05149,5e-05,7.37358]
[1777525736489,33.44,75555.62,0.0,0.05149,5e-05,7.37335]
[1777525736521,33.45,75558.39,0.0,0.05162,5e-05,7.38828]
[1777525742265,33.45,75557.78,0.0,0.05161,5e-05,7.38735]
[1777525748306,33.45,75556.76,0.0,0.05158,5e-05,7.38428]
[1777525753341,33.46,75555.52,0.0,0.05154,5e-05,7.37971]
[1777525758375,33.46,75556.44,0.0,0.0516,5e-05,7.38645]
[1777525763413,33.46,75556.58,0.0,0.05163,5e-05,7.38907]
[1777525765127,33.46,75556.62,0.0,0.05163,5e-05,7.38966]
[1777525766105,33.46,75557.35,0.0,0.05167,5e-05,7.39423]
[1777525767933,33.46,75557.35,0.0,0.05167,5e-05,7.39423]
[1777525768000,33.47,75557.21,0.0,0.05167,5e-05,7.39424]
[1777525768776,33.47,75557.21,0.0,0.05167,5e-05,7.39424]
[1777525768837,33.47,75557.21,0.0,0.05167,5e-05,7.39461]
[1777525770186,33.47,75557.21,0.0,0.05167,5e-05,7.39461]
[1777525770263,33.47,75557.37,0.0,0.05168,5e-05,7.39582]
[1777525775497,33.47,75552.27,0.0,0.05145,5e-05,7.36791]
[1777525780532,33.47,75555.38,0.0,0.05161,5e-05,7.38627]
[1777525785566,33.47,75556.96,0.0,0.05168,5e-05,7.39424]
[1777525790623,33.47,75558.3,0.0,0.05174,5e-05,7.40112]
[1777525796645,33.47,75559.93,0.0,0.0518,5e-05,7.4085]
[1777525801681,33.47,75554.73,0.0,0.05155,5e-05,7.37962]
[1777525806715,33.46,75541.9,0.0,0.05094,4e-05,7.30856]
[1777525811750,33.46,75533.76,0.0,0.05055,4e-05,7.26287]
[1777525816785,33.45,75540.41,0.0,0.05081,4e-05,7.2941]
[1777525821820,33.44,75540.54,0.0,0.05078,4e-05,7.29062]
[1777525826855,33.44,75538.54,0.0,0.05067,4e-05,7.27689]
[1777525831891,33.43,75535.5,0.0,0.05048,4e-05,7.25483]
[1777525836926,33.43,75534.65,0.0,0.05042,4e-05,7.24728]
[1777525841961,33.42,75533.45,0.0,0.05034,4e-05,7.23799]
[1777525846996,33.42,75531.87,0.0,0.05024,4e-05,7.2268]
[1777525852030,33.41,75530.63,0.0,0.05016,4e-05,7.21746]
[1777525857066,33.41,75530.59,0.0,0.05013,4e-05,7.21438]
[1777525862101,33.4,75536.73,0.0,0.05038,4e-05,7.24338]
[1777525867136,33.4,75534.36,0.0,0.05025,4e-05,7.22818]
[1777525872173,33.39,75533.17,0.0,0.05017,4e-05,7.2191]
[1777525877206,33.39,75537.7,0.0,0.05035,4e-05,7.23972]
[1777525880227,33.38,75548.52,0.0,0.05081,4e-05,7.29412]
[1777525885261,33.38,75548.49,0.0,0.05078,4e-05,7.29073]
[1777525890297,33.37,75549.89,0.0,0.05082,4e-05,7.29488]
[1777525895332,33.37,75554.44,0.0,0.05098,4e-05,7.31249]
[1777525900366,33.36,75554.47,0.0,0.05095,4e-05,7.30951]
[1777525905402,33.36,75563.95,0.0,0.05135,5e-05,7.3561]
[1777525906646,33.36,75563.95,0.0,0.05135,5e-05,7.3561]
[1777525906735,33.36,75564.77,0.0,0.05138,5e-05,7.35974]
[1777525909022,33.36,75565.35,0.0,0.0514,5e-05,7.36212]
[1777525909052,33.36,75568.05,0.0,0.05152,5e-05,7.37609]
[1777525914466,33.35,75570.05,0.0,0.05158,5e-05,7.38305]
[1777525919504,33.34,75570.17,0.0,0.05156,5e-05,7.38017]
[1777525924541,33.34,75565.11,0.0,0.0513,5e-05,7.35011]
[1777525929734,33.33,75569.33,0.0,0.05147,5e-05,7.36956]
[1777525935618,33.33,75569.01,0.0,0.05141,5e-05,7.36301]
[1777525940652,33.32,75567.5,0.0,0.05131,5e-05,7.35161]
[1777525945688,33.31,75565.74,0.0,0.0512,5e-05,7.33894]
[1777525950727,33.31,75568.01,0.0,0.05127,5e-05,7.34745]
[1777525955762,33.3,75568.88,0.0,0.05127,5e-05,7.34614]
[1777525960797,33.3,75572.35,0.0,0.05142,5e-05,7.36378]
[1777525963110,33.3,75573.57,0.0,0.05147,5e-05,7.37007]
[1777525963141,33.3,75574.52,0.0,0.05151,5e-05,7.3748]
[1777525968853,33.3,75574.21,0.0,0.05152,5e-05,7.37517]
[1777525973888,33.31,75572.11,0.0,0.05143,5e-05,7.36473]
[1777525975129,33.31,75572.11,0.0,0.05143,5e-05,7.36473]
[1777525975231,33.31,75571.5,0.0,0.0514,5e-05,7.36194]
[1777525980937,33.31,75570.75,0.0,0.05139,5e-05,7.36073]
[1777525983963,33.31,75557.82,0.0,0.0508,4e-05,7.29151]
[1777525990000,33.3,75556.38,0.0,0.0507,4e-05,7.28054]
[1777525995036,33.3,75561.29,0.0,0.0509,4e-05,7.30335]
[1777526001077,33.3,75565.71,0.0,0.05109,5e-05,7.32538]
[1777526006113,33.3,75566.96,0.0,0.05115,5e-05,7.33205]
[1777526012155,33.3,75566.1,0.0,0.05108,5e-05,7.3239]
[1777526017190,33.29,75565.9,0.0,0.05104,5e-05,7.31954]
[1777526022225,33.29,75561.43,0.0,0.05082,4e-05,7.29348]
[1777526027260,33.28,75564.18,0.0,0.05092,5e-05,7.30541]
[1777526030281,33.28,75575.49,0.0,0.05145,5e-05,7.36647]
[1777526031142,33.28,75575.49,0.0,0.05145,5e-05,7.36647]
[1777526031288,33.29,75574.87,0.0,0.05142,5e-05,7.36373]
[1777526036323,33.29,75573.73,0.0,0.0514,5e-05,7.36037]
[1777526041359,33.29,75572.78,0.0,0.05137,5e-05,7.35734]
[1777526046393,33.3,75574.96,0.0,0.05148,5e-05,7.37066]
[1777526051428,33.3,75573.45,0.0,0.05144,5e-05,7.36541]
[1777526056462,33.3,75575.57,0.0,0.05156,5e-05,7.3793]
[1777526061497,33.31,75576.48,0.0,0.05162,5e-05,7.3868]
[1777526065783,33.31,75576.79,0.0,0.05165,5e-05,7.39007]
[1777526066083,33.31,75564.58,0.0,0.05111,5e-05,7.32643]
[1777526071569,33.31,75565.75,0.0,0.05111,5e-05,7.32644]
[1777526076604,33.31,75564.97,0.0,0.05107,5e-05,7.32127]
[1777526081640,33.3,75564.73,0.0,0.05105,5e-05,7.31894]
[1777526086674,33.3,75565.48,0.0,0.05105,5e-05,7.31972]
[1777526091710,33.29,75565.89,0.0,0.05105,5e-05,7.31936]
[1777526096745,33.29,75565.77,0.0,0.05103,5e-05,7.31741]
[1777526101638,33.29,75565.51,0.0,0.05102,5e-05,7.31601]
[1777526101781,33.29,75565.37,0.0,0.05102,5e-05,7.31593]
[1777526106817,33.3,75565.28,0.0,0.05104,5e-05,7.31873]
[1777526111851,33.3,75568.42,0.0,0.05121,5e-05,7.33847]
[1777526116717,33.31,75571.09,0.0,0.05136,5e-05,7.35494]
[1777526117425,33.31,75571.09,0.0,0.05136,5e-05,7.35494]
[1777526122928,33.32,75575.97,0.0,0.05161,5e-05,7.38444]
[1777526126402,33.32,75573.44,0.0,0.05151,5e-05,7.37216]
[1777526125952,33.32,75563.49,0.0,0.05105,5e-05,7.31976]
[1777526127265,33.32,75563.49,0.0,0.05105,5e-05,7.31976]
[1777526127366,33.32,75561.63,0.0,0.05097,5e-05,7.30994]
[1777526128226,33.32,75561.63,0.0,0.05097,5e-05,7.30994]
[1777526128321,33.32,75561.71,0.0,0.05097,5e-05,7.30976]
[1777526134007,33.31,75555.0,0.0,0.05062,4e-05,7.26873]
[1777526139043,33.31,75553.8,0.0,0.05055,4e-05,7.2598]
[1777526144078,33.3,75554.24,0.0,0.05054,4e-05,7.25951]
[1777526149113,33.3,75547.41,0.0,0.05021,4e-05,7.22113]
[1777526154147,33.29,75547.67,0.0,0.05021,4e-05,7.22031]
[1777526158176,33.29,75533.83,0.0,0.04958,4e-05,7.14698]
[1777526163214,33.29,75527.93,0.0,0.04931,4e-05,7.11499]
[1777526168246,33.29,75527.86,0.0,0.04929,4e-05,7.11282]
[1777526173281,33.28,75524.61,0.0,0.04913,4e-05,7.0945]
[1777526178316,33.28,75523.32,0.0,0.04906,4e-05,7.08628]
[1777526183351,33.28,75523.46,0.0,0.04905,4e-05,7.08524]
[1777526188386,33.27,75519.62,0.0,0.04887,4e-05,7.06392]
[1777526193421,33.27,75516.39,0.0,0.0487,4e-05,7.04288]
[1777526198457,33.27,75516.89,0.0,0.04871,4e-05,7.04402]
[1777526203491,33.27,75517.08,0.0,0.0487,4e-05,7.04356]
[1777526205507,33.27,75507.17,0.0,0.04827,4e-05,6.99241]
[1777526210541,33.26,75511.26,0.0,0.04844,4e-05,7.01233]
[1777526215546,33.26,75509.6,0.0,0.04836,4e-05,7.00299]
[1777526220611,33.26,75508.81,0.0,0.04831,4e-05,6.99788]
[1777526225646,33.26,75503.3,0.0,0.04807,4e-05,6.96916]
[1777526230681,33.26,75503.35,0.0,0.04807,4e-05,6.96886]
[1777526235716,33.26,75509.51,0.0,0.04833,4e-05,6.99958]
[1777526240751,33.26,75507.09,0.0,0.04822,4e-05,6.98644]
[1777526245786,33.26,75504.03,0.0,0.04808,4e-05,6.97012]
[1777526250821,33.25,75504.66,0.0,0.0481,4e-05,6.97268]
[1777526256863,33.25,75501.49,0.0,0.04794,4e-05,6.95301]
[1777526261898,33.25,75502.37,0.0,0.04797,4e-05,6.95716]
[1777526265137,33.25,75501.25,0.0,0.04793,4e-05,6.95135]
[1777526265602,33.25,75501.25,0.0,0.04793,4e-05,6.95135]
[1777526265176,33.25,75491.22,0.0,0.0475,4e-05,6.90042]
[1777526266128,33.25,75491.22,0.0,0.0475,4e-05,6.90042]
[1777526271352,33.25,75483.96,0.0,0.04719,4e-05,6.86409]
[1777526273447,33.25,75481.99,0.0,0.04711,4e-05,6.85443]
[1777526273539,33.25,75486.27,0.0,0.04729,4e-05,6.87613]
[1777526275486,33.25,75496.72,0.0,0.04774,4e-05,6.92912]
[1777526281035,33.25,75492.2,0.0,0.04754,4e-05,6.90616]
[1777526286070,33.25,75490.6,0.0,0.04748,4e-05,6.89808]
[1777526291106,33.25,75502.21,0.0,0.04797,4e-05,6.95695]
[1777526295136,33.25,75504.13,0.0,0.04805,4e-05,6.96645]
[1777526295236,33.25,75506.66,0.0,0.04816,4e-05,6.97924]
[1777526296210,33.25,75506.66,0.0,0.04816,4e-05,6.97924]
[1777526296292,33.25,75507.53,0.0,0.0482,4e-05,6.98357]
[1777526302182,33.26,75507.96,0.0,0.04824,4e-05,6.98785]
[1777526307218,33.26,75509.2,0.0,0.04831,4e-05,6.99632]
[1777526310322,33.26,75508.56,0.0,0.04829,4e-05,6.99388]
[1777526310342,33.26,75500.62,0.0,0.04795,4e-05,6.95432]
[1777526316281,33.26,75509.43,0.0,0.04831,4e-05,6.99579]
[1777526317125,33.26,75509.43,0.0,0.04831,4e-05,6.99579]
[1777526317288,33.26,75510.1,0.0,0.04834,4e-05,6.99892]
[1777526322234,33.26,75510.68,0.0,0.04838,4e-05,7.00355]
[1777526322324,33.27,75507.21,0.0,0.04823,4e-05,6.98628]
[1777526327358,33.26,75498.75,0.0,0.04786,4e-05,6.94274]
[1777526332392,33.26,75503.52,0.0,0.04806,4e-05,6.96668]
[1777526337431,33.26,75507.08,0.0,0.04821,4e-05,6.98437]
[1777526342463,33.26,75508.72,0.0,0.04828,4e-05,6.99225]
[1777526347498,33.26,75506.47,0.0,0.04818,4e-05,6.98034]
[1777526353547,33.26,75507.78,0.0,0.04823,4e-05,6.98665]
[1777526358576,33.26,75511.89,0.0,0.04841,4e-05,7.00722]
[1777526363610,33.26,75512.38,0.0,0.04842,4e-05,7.00928]
[1777526365613,33.26,75513.63,0.0,0.04848,4e-05,7.01557]
[1777526365664,33.26,75513.76,0.0,0.04848,4e-05,7.01614]
[1777526367273,33.26,75513.76,0.0,0.04848,4e-05,7.01604]
[1777526367637,33.26,75513.65,0.0,0.04848,4e-05,7.01595]
[1777526372673,33.26,75513.47,0.0,0.04847,4e-05,7.01442]
[1777526375602,33.27,75513.53,0.0,0.04848,4e-05,7.01568]
[1777526375702,33.27,75515.28,0.0,0.04856,4e-05,7.0251]
[1777526376294,33.27,75515.28,0.0,0.04856,4e-05,7.0251]
[1777526376701,33.27,75515.28,0.0,0.04857,4e-05,7.02556]
[1777526381738,33.27,75515.0,0.0,0.04858,4e-05,7.02639]
[1777526386770,33.27,75515.64,0.0,0.04862,4e-05,7.03183]
[1777526391806,33.28,75516.13,0.0,0.04866,4e-05,7.03646]
[1777526395037,33.28,75516.31,0.0,0.04868,4e-05,7.03821]
[1777526395067,33.28,75505.55,0.0,0.04821,4e-05,6.98367]
[1777526401753,33.28,75501.0,0.0,0.04802,4e-05,6.96078]
[1777526404899,33.28,75510.87,0.0,0.04844,4e-05,7.01084]
[1777526409933,33.28,75506.09,0.0,0.04823,4e-05,6.98602]
[1777526415361,33.28,75500.95,0.0,0.04801,4e-05,6.95974]
[1777526415436,33.28,75492.15,0.0,0.04763,4e-05,6.91511]
[1777526421009,33.28,75484.55,0.0,0.04731,4e-05,6.87723]
[1777526426071,33.28,75484.96,0.0,0.04734,4e-05,6.87978]
[1777526427282,33.28,75485.52,0.0,0.04736,4e-05,6.88286]
[1777526427328,33.28,75486.58,0.0,0.04741,4e-05,6.88821]
[1777526433098,33.28,75490.5,0.0,0.04756,4e-05,6.90566]
[1777526438133,33.28,75487.39,0.0,0.04743,4e-05,6.8904]
[1777526443168,33.28,75484.84,0.0,0.04733,4e-05,6.87809]
[1777526448205,33.29,75481.79,0.0,0.04721,4e-05,6.86344]
[1777526453244,33.29,75491.52,0.0,0.04763,4e-05,6.9133]
[1777526458273,33.29,75487.86,0.0,0.04747,4e-05,6.89515]
[1777526463311,33.29,75484.63,0.0,0.04734,4e-05,6.87923]
[1777526468344,33.29,75482.92,0.0,0.04727,4e-05,6.871]
[1777526474385,33.29,75481.2,0.0,0.0472,4e-05,6.8628]
[1777526479420,33.29,75479.32,0.0,0.04712,4e-05,6.85372]
[1777526482440,33.29,75489.6,0.0,0.04756,4e-05,6.90583]
[1777526484136,33.29,75492.99,0.0,0.04771,4e-05,6.923]
[1777526484455,33.29,75493.73,0.0,0.04774,4e-05,6.9267]
[1777526489489,33.3,75495.47,0.0,0.04784,4e-05,6.93822]
[1777526494525,33.3,75496.1,0.0,0.04787,4e-05,6.94115]
[1777526496283,33.3,75496.19,0.0,0.04788,4e-05,6.94215]
[1777526496539,33.3,75498.26,0.0,0.04797,4e-05,6.95319]
[1777526501574,33.3,75500.47,0.0,0.04806,4e-05,6.96411]
[1777526506609,33.3,75503.34,0.0,0.04818,4e-05,6.97823]
[1777526511644,33.3,75503.49,0.0,0.04819,4e-05,6.97855]
[1777526516680,33.3,75506.61,0.0,0.04831,4e-05,6.99384]
[1777526521715,33.3,75510.5,0.0,0.04848,4e-05,7.01291]
[1777526526749,33.3,75514.2,0.0,0.04863,4e-05,7.03075]
[1777526531784,33.29,75512.77,0.0,0.04855,4e-05,7.0222]
[1777526536821,33.29,75511.44,0.0,0.04849,4e-05,7.01411]
[1777526541854,33.29,75511.68,0.0,0.04849,4e-05,7.01407]
[1777526546889,33.29,75514.91,0.0,0.04862,4e-05,7.02941]
[1777526552808,33.28,75519.13,0.0,0.04877,4e-05,7.0464]
[1777526554132,33.28,75519.13,0.0,0.04877,4e-05,7.0464]
[1777526554183,33.28,75520.79,0.0,0.04884,4e-05,7.05459]
[1777526554936,33.28,75520.79,0.0,0.04884,4e-05,7.05459]
[1777526555003,33.28,75519.57,0.0,0.04878,4e-05,7.04859]
[1777526557117,33.28,75519.57,0.0,0.04879,4e-05,7.04886]
[1777526557613,33.28,75519.57,0.0,0.04879,4e-05,7.04886]
[1777526557667,33.29,75516.34,0.0,0.04865,4e-05,7.03291]
[1777526562880,33.29,75516.83,0.0,0.04869,4e-05,7.03691]
[1777526568036,33.29,75516.28,0.0,0.04867,4e-05,7.03562]
[1777526571187,33.29,75518.07,0.0,0.04876,4e-05,7.0454]
[1777526571214,33.29,75519.06,0.0,0.0488,4e-05,7.05076]
[1777526574246,33.29,75519.1,0.0,0.04881,4e-05,7.05154]
[1777526574314,33.29,75525.37,0.0,0.04909,4e-05,7.08402]
[1777526580119,33.29,75523.93,0.0,0.04901,4e-05,7.0752]
[1777526585155,33.29,75518.39,0.0,0.04876,4e-05,7.04534]
[1777526590190,33.29,75518.27,0.0,0.04874,4e-05,7.04341]
[1777526595224,33.28,75511.57,0.0,0.04844,4e-05,7.00794]
[1777526601268,33.28,75511.75,0.0,0.04844,4e-05,7.00774]
[1777526606303,33.28,75512.03,0.0,0.04844,4e-05,7.00828]
[1777526611339,33.28,75512.47,0.0,0.04843,4e-05,7.00673]
[1777526616373,33.28,75514.72,0.0,0.04852,4e-05,7.01736]
[1777526621408,33.28,75513.18,0.0,0.04845,4e-05,7.00861]
[1777526626444,33.28,75514.31,0.0,0.04849,4e-05,7.01341]
[1777526631479,33.27,75511.3,0.0,0.04835,4e-05,6.99704]
[1777526636515,33.27,75513.28,0.0,0.04843,4e-05,7.00622]
[1777526641549,33.27,75519.62,0.0,0.0487,4e-05,7.03757]
[1777526646864,33.27,75513.6,0.0,0.04843,4e-05,7.00592]
[1777526646965,33.27,75499.99,0.0,0.04784,4e-05,6.93623]
[1777526649605,33.27,75490.31,0.0,0.04742,4e-05,6.88705]
[1777526654642,33.27,75486.2,0.0,0.04725,4e-05,6.8663]
[1777526659677,33.27,75482.47,0.0,0.04709,4e-05,6.84797]
[1777526664712,33.27,75487.58,0.0,0.04731,4e-05,6.87418]
[1777526669747,33.27,75485.73,0.0,0.04724,4e-05,6.8652]
[1777526674782,33.27,75483.35,0.0,0.04712,4e-05,6.85072]
[1777526679817,33.27,75483.5,0.0,0.04713,4e-05,6.85204]
[1777526684852,33.27,75483.22,0.0,0.04713,4e-05,6.8512]
[1777526689887,33.27,75483.91,0.0,0.04716,4e-05,6.85523]
[1777526694971,33.27,75482.93,0.0,0.04712,4e-05,6.85076]
[1777526700965,33.28,75487.33,0.0,0.04731,4e-05,6.87355]
[1777526705999,33.28,75485.57,0.0,0.04724,4e-05,6.86508]
[1777526711041,33.28,75475.72,0.0,0.04683,4e-05,6.81619]
[1777526716077,33.28,75472.99,0.0,0.04672,4e-05,6.80339]
[1777526721111,33.28,75472.88,0.0,0.04673,4e-05,6.80374]
[1777526726148,33.28,75471.4,0.0,0.04667,4e-05,6.79727]
[1777526731609,33.28,75471.14,0.0,0.04667,4e-05,6.79673]
[1777526731819,33.28,75471.14,0.0,0.04667,4e-05,6.79673]
[1777526731922,33.28,75465.29,0.0,0.04641,4e-05,6.76495]
[1777526734012,33.29,75455.38,0.0,0.046,4e-05,6.71616]
[1777526736217,33.29,75435.09,0.0,0.04517,4e-05,6.6166]
[1777526741252,33.29,75427.27,0.0,0.04487,4e-05,6.58066]
[1777526746287,33.3,75426.28,0.0,0.04485,4e-05,6.57828]
[1777526749308,33.3,75414.72,0.0,0.04439,4e-05,6.52328]
[1777526751391,33.3,75412.91,0.0,0.04432,4e-05,6.51504]
[1777526751415,33.3,75413.66,0.0,0.04436,4e-05,6.51927]
[1777526753336,33.3,75403.88,0.0,0.04398,4e-05,6.47294]
[1777526754848,33.3,75388.73,0.0,0.04338,4e-05,6.40036]
[1777526755590,33.3,75377.34,0.0,0.04293,4e-05,6.34642]
[1777526760388,33.31,75388.42,0.0,0.0434,4e-05,6.40312]
[1777526765429,33.32,75386.22,0.0,0.04334,4e-05,6.39621]
[1777526770795,33.32,75381.04,0.0,0.04316,4e-05,6.37436]
[1777526776504,33.33,75378.37,0.0,0.0431,4e-05,6.36713]
[1777526781540,33.34,75377.79,0.0,0.04312,4e-05,6.36844]
[1777526786575,33.35,75377.19,0.0,0.04313,4e-05,6.36969]
[1777526791610,33.35,75373.06,0.0,0.04298,4e-05,6.35123]
[1777526794564,33.36,75372.9,0.0,0.04299,4e-05,6.35215]
[1777526794609,33.36,75372.9,0.0,0.04299,4e-05,6.35215]
[1777526794611,33.36,75372.9,0.0,0.04299,4e-05,6.35215]
[1777526794640,33.36,75372.9,0.0,0.04299,4e-05,6.35215]
[1777526794657,33.37,75370.48,0.0,0.04296,4e-05,6.34883]
[1777526798659,33.39,75382.2,0.0,0.04351,4e-05,6.41554]
[1777526803694,33.4,75384.48,0.0,0.04363,4e-05,6.43]
[1777526808730,33.4,75384.7,0.0,0.04367,4e-05,6.43451]
[1777526813764,33.41,75389.26,0.0,0.04388,4e-05,6.4599]
[1777526818799,33.41,75388.04,0.0,0.04386,4e-05,6.45723]
[1777526823876,33.42,75388.12,0.0,0.04389,4e-05,6.46018]
[1777526824338,33.42,75380.19,0.0,0.04357,4e-05,6.42257]
[1777526824536,33.42,75380.19,0.0,0.04357,4e-05,6.42257]
[1777526825056,33.42,75380.19,0.0,0.04357,4e-05,6.42257]
[1777526825100,33.42,75347.3,0.0,0.04229,4e-05,6.26618]
[1777526827130,33.42,75347.3,0.0,0.04229,4e-05,6.26686]
[1777526827201,33.42,75333.73,0.0,0.04179,4e-05,6.20479]
[1777526828907,33.42,75333.73,0.0,0.04179,4e-05,6.20479]
[1777526830070,33.43,75329.0,0.0,0.04162,4e-05,6.18456]
[1777526830140,33.43,75319.64,0.0,0.04127,4e-05,6.14177]
[1777526836049,33.44,75328.56,0.0,0.04166,4e-05,6.18882]
[1777526841971,33.45,75331.78,0.0,0.04183,4e-05,6.20982]
[1777526847844,33.45,75318.82,0.0,0.04135,4e-05,6.15153]
[1777526853039,33.46,75307.85,0.0,0.04094,4e-05,6.10057]
[1777526857902,33.46,75305.02,0.0,0.04086,4e-05,6.08957]
[1777526858075,33.46,75304.67,0.0,0.04085,4e-05,6.08849]
[1777526861095,33.47,75282.11,0.0,0.04002,4e-05,5.9863]
[1777526863950,33.47,75278.71,0.0,0.03991,4e-05,5.97222]
[1777526864117,33.47,75284.65,0.0,0.04013,4e-05,6.00018]
[1777526865125,33.47,75296.23,0.0,0.04057,4e-05,6.05418]
[1777526866130,33.47,75306.75,0.0,0.04097,4e-05,6.10348]
[1777526866668,33.47,75306.75,0.0,0.04097,4e-05,6.10348]
[1777526867137,33.48,75306.14,0.0,0.04096,4e-05,6.10181]
[1777526872190,33.49,75311.72,0.0,0.04121,4e-05,6.13344]
[1777526872654,33.49,75311.72,0.0,0.04121,4e-05,6.13344]
[1777526873179,33.49,75311.72,0.0,0.04122,4e-05,6.13454]
[1777526873404,33.49,75311.72,0.0,0.04122,4e-05,6.13454]
[1777526874186,33.49,75314.86,0.0,0.04135,4e-05,6.15027]
[1777526875381,33.49,75314.73,0.0,0.04136,4e-05,6.15075]
[1777526876215,33.49,75325.67,0.0,0.04178,4e-05,6.20305]
[1777526877280,33.5,75325.67,0.0,0.04179,4e-05,6.20405]
[1777526878215,33.5,75336.15,0.0,0.0422,4e-05,6.2543]
[1777526882242,33.5,75348.09,0.0,0.04268,4e-05,6.31244]
[1777526886270,33.51,75358.79,0.0,0.04312,4e-05,6.36649]
[1777526891306,33.51,75361.84,0.0,0.04328,4e-05,6.3847]
[1777526896341,33.52,75360.04,0.0,0.04324,4e-05,6.37985]
[1777526902245,33.52,75361.46,0.0,0.04332,4e-05,6.3896]
[1777526911451,33.54,75363.71,0.0,0.04346,4e-05,6.4056]
[1777526916522,33.54,75364.45,0.0,0.04352,4e-05,6.41277]
[1777526921557,33.55,75364.55,0.0,0.04355,4e-05,6.41687]
[1777526923663,33.55,75366.29,0.0,0.04362,4e-05,6.42592]
[1777526923751,33.55,75366.61,0.0,0.04364,4e-05,6.42816]
[1777526929614,33.56,75370.41,0.0,0.04383,4e-05,6.45057]
[1777526934649,33.57,75368.19,0.0,0.04377,4e-05,6.44331]
[1777526937320,33.57,75368.48,0.0,0.04379,4e-05,6.4454]
[1777526938097,33.57,75368.4,0.0,0.04379,4e-05,6.4457]
[1777526938170,33.57,75377.02,0.0,0.04414,4e-05,6.48855]
[1777526943716,33.58,75381.56,0.0,0.04435,4e-05,6.51349]
[1777526948747,33.58,75386.59,0.0,0.04458,4e-05,6.54068]
[1777526953783,33.59,75388.85,0.0,0.04469,4e-05,6.55443]
[1777526956034,33.59,75390.27,0.0,0.04475,4e-05,6.56187]
[1777526956133,33.59,75389.24,0.0,0.04472,4e-05,6.55796]
[1777526956829,33.59,75389.24,0.0,0.04472,4e-05,6.55796]
[1777526956884,33.59,75390.23,0.0,0.04476,4e-05,6.56276]
[1777526962222,33.59,75387.31,0.0,0.04466,4e-05,6.55079]
[1777526962242,33.59,75387.86,0.0,0.04469,4e-05,6.55459]
[1777526965038,33.6,75387.75,0.0,0.0447,4e-05,6.55462]
[1777526965082,33.6,75386.42,0.0,0.04465,4e-05,6.5493]
[1777526965593,33.6,75386.42,0.0,0.04465,4e-05,6.5493]
[1777526966876,33.6,75386.42,0.0,0.04466,4e-05,6.54987]
[1777526969897,33.6,75375.06,0.0,0.04421,4e-05,6.49664]
[1777526974933,33.61,75378.29,0.0,0.04435,4e-05,6.5127]
[1777526979970,33.61,75379.82,0.0,0.04444,4e-05,6.52332]
[1777526985005,33.62,75383.31,0.0,0.04461,4e-05,6.54341]
[1777526989784,33.62,75389.92,0.0,0.0449,4e-05,6.57847]
[1777526990045,33.62,75389.0,0.0,0.04486,4e-05,6.57399]
[1777526995073,33.63,75389.9,0.0,0.04493,4e-05,6.58182]
[1777526998043,33.63,75388.33,0.0,0.04488,4e-05,6.57535]
[1777526998095,33.63,75386.77,0.0,0.04482,4e-05,6.56837]
[1777527003131,33.64,75387.2,0.0,0.04486,4e-05,6.57348]
[1777527008166,33.64,75384.12,0.0,0.04476,4e-05,6.5616]
[1777527013204,33.65,75388.82,0.0,0.04498,4e-05,6.58745]
[1777527014380,33.65,75388.82,0.0,0.04498,4e-05,6.58745]
[1777527015215,33.65,75390.75,0.0,0.04507,4e-05,6.598]
[1777527018338,33.65,75391.99,0.0,0.04513,4e-05,6.60516]
[1777527018399,33.65,75398.24,0.0,0.04539,4e-05,6.63616]
[1777527020454,33.66,75397.55,0.0,0.04537,4e-05,6.63377]
[1777527021261,33.66,75397.17,0.0,0.04535,4e-05,6.6324]
[1777527026380,33.66,75396.07,0.0,0.04532,4e-05,6.62843]
[1777527026296,33.66,75409.44,0.0,0.04587,4e-05,6.69433]
[1777527027304,33.66,75421.64,0.0,0.04638,4e-05,6.755]
[1777527030325,33.66,75432.06,0.0,0.04682,4e-05,6.80712]
[1777527032351,33.66,75444.71,0.0,0.04733,4e-05,6.8673]
[1777527037376,33.66,75451.89,0.0,0.04764,4e-05,6.90315]
[1777527042413,33.66,75451.87,0.0,0.04763,4e-05,6.90269]
[1777527046440,33.66,75461.66,0.0,0.04804,4e-05,6.95135]
[1777527046785,33.66,75461.66,0.0,0.04804,4e-05,6.95135]
[1777527047446,33.66,75459.14,0.0,0.04794,4e-05,6.93852]
[1777527049050,33.66,75452.6,0.0,0.04766,4e-05,6.90559]
[1777527049461,33.66,75451.25,0.0,0.0476,4e-05,6.89872]
[1777527055107,33.66,75444.41,0.0,0.04731,4e-05,6.86422]
[1777527060450,33.66,75448.92,0.0,0.04749,4e-05,6.88631]
[1777527066428,33.66,75447.41,0.0,0.04742,4e-05,6.87814]
[1777527071907,33.66,75450.74,0.0,0.04756,4e-05,6.89435]
[1777527072703,33.66,75447.59,0.0,0.04743,4e-05,6.87847]
[1777527073115,33.66,75447.59,0.0,0.04743,4e-05,6.87847]
[1777527073808,33.66,75452.79,0.0,0.04765,4e-05,6.90438]
[1777527073824,33.66,75460.16,0.0,0.04796,4e-05,6.94121]
[1777527075016,33.66,75460.16,0.0,0.04796,4e-05,6.94121]
[1777527075116,33.66,75464.13,0.0,0.04813,4e-05,6.96096]
[1777527075739,33.66,75464.13,0.0,0.04813,4e-05,6.96096]
[1777527076502,33.65,75463.38,0.0,0.04809,4e-05,6.95668]
[1777527076797,33.65,75463.38,0.0,0.04809,4e-05,6.95668]
[1777527076814,33.65,75463.57,0.0,0.0481,4e-05,6.95764]
[1777527079092,33.65,75463.57,0.0,0.04809,4e-05,6.95739]
[1777527079190,33.65,75460.68,0.0,0.04797,4e-05,6.94239]
[1777527082070,33.65,75462.9,0.0,0.04806,4e-05,6.95331]
[1777527082169,33.65,75461.86,0.0,0.04801,4e-05,6.94759]
[1777527082713,33.65,75461.86,0.0,0.04801,4e-05,6.94759]
[1777527082788,33.65,75460.7,0.0,0.04796,4e-05,6.94176]
[1777527085889,33.65,75463.51,0.0,0.04808,4e-05,6.95541]
[1777527086223,33.65,75466.98,0.0,0.04822,4e-05,6.97233]
[1777527090755,33.65,75465.76,0.0,0.04816,4e-05,6.96535]
[1777527090933,33.65,75465.76,0.0,0.04816,4e-05,6.96535]
[1777527092290,33.65,75461.0,0.0,0.04796,4e-05,6.94111]
[1777527092358,33.65,75445.89,0.0,0.04729,4e-05,6.86194]
[1777527093006,33.65,75445.89,0.0,0.04729,4e-05,6.86194]
[1777527093081,33.65,75445.89,0.0,0.04729,4e-05,6.86194]
[1777527093243,33.65,75445.89,0.0,0.04729,4e-05,6.86194]
[1777527093489,33.65,75447.55,0.0,0.04736,4e-05,6.87012]
[1777527096808,33.65,75457.49,0.0,0.04778,4e-05,6.91939]
[1777527101835,33.64,75463.49,0.0,0.04803,4e-05,6.94852]
[1777527102979,33.64,75463.49,0.0,0.04803,4e-05,6.94852]
[1777527103010,33.64,75466.99,0.0,0.04817,4e-05,6.96591]
[1777527104668,33.64,75466.99,0.0,0.04817,4e-05,6.96567]
[1777527104767,33.64,75466.93,0.0,0.04817,4e-05,6.96511]
[1777527108199,33.64,75467.42,0.0,0.04818,4e-05,6.96705]
[1777527108206,33.64,75465.46,0.0,0.04809,4e-05,6.95666]
[1777527110452,33.64,75465.46,0.0,0.04809,4e-05,6.95666]
[1777527112246,33.64,75463.7,0.0,0.04801,4e-05,6.94733]
[1777527112335,33.64,75460.11,0.0,0.04786,4e-05,6.92883]
[1777527117947,33.64,75465.44,0.0,0.04808,4e-05,6.9546]
[1777527120131,33.64,75466.29,0.0,0.04811,4e-05,6.95866]
[1777527120134,33.64,75467.24,0.0,0.04815,4e-05,6.96321]
[1777527120736,33.64,75467.24,0.0,0.04815,4e-05,6.96321]
[1777527121205,33.64,75467.24,0.0,0.04815,4e-05,6.96321]
[1777527122715,33.64,75466.68,0.0,0.04812,4e-05,6.9599]
[1777527124131,33.64,75466.84,0.0,0.04813,4e-05,6.96045]
[1777527124175,33.64,75468.95,0.0,0.04821,4e-05,6.97086]
[1777527129036,33.63,75473.16,0.0,0.04838,4e-05,6.99082]
[1777527129147,33.63,75483.23,0.0,0.04882,4e-05,7.04183]
[1777527131048,33.63,75495.96,0.0,0.04936,4e-05,7.10599]
[1777527136082,33.63,75491.62,0.0,0.04916,4e-05,7.08162]
[1777527141116,33.62,75490.4,0.0,0.04908,4e-05,7.07338]
[1777527146152,33.62,75490.69,0.0,0.04908,4e-05,7.07292]
[1777527150180,33.62,75503.98,0.0,0.04965,4e-05,7.13916]
[1777527155215,33.61,75500.16,0.0,0.04944,4e-05,7.11418]
[1777527160250,33.61,75501.08,0.0,0.04946,4e-05,7.11617]
[1777527165285,33.61,75507.48,0.0,0.04971,4e-05,7.14654]
[1777527170320,33.6,75505.38,0.0,0.0496,4e-05,7.13343]
[1777527175405,33.6,75503.92,0.0,0.04952,4e-05,7.12412]
[1777527178040,33.6,75499.07,0.0,0.0493,4e-05,7.09807]
[1777527178377,33.6,75497.75,0.0,0.04924,4e-05,7.09096]
[1777527181438,33.59,75483.43,0.0,0.04861,4e-05,7.01711]
[1777527187439,33.59,75489.65,0.0,0.04886,4e-05,7.04706]
[1777527190620,33.59,75491.46,0.0,0.04894,4e-05,7.05563]
[1777527190633,33.59,75492.73,0.0,0.04899,4e-05,7.06177]
[1777527195935,33.59,75498.79,0.0,0.04924,4e-05,7.09095]
[1777527201538,33.58,75504.39,0.0,0.04946,4e-05,7.11704]
[1777527206576,33.58,75505.49,0.0,0.04949,4e-05,7.12044]
[1777527211612,33.58,75503.6,0.0,0.04937,4e-05,7.10557]
[1777527216646,33.57,75510.42,0.0,0.04965,4e-05,7.13819]
[1777527221681,33.57,75510.69,0.0,0.04964,4e-05,7.13727]
[1777527226716,33.56,75511.56,0.0,0.04966,4e-05,7.13946]
[1777527231751,33.56,75512.41,0.0,0.04967,4e-05,7.1416]
[1777527237628,33.56,75515.81,0.0,0.0498,4e-05,7.1563]
[1777527242828,33.55,75517.44,0.0,0.04985,4e-05,7.16236]
[1777527247862,33.55,75524.86,0.0,0.05016,4e-05,7.198]
[1777527252898,33.54,75522.74,0.0,0.05004,4e-05,7.18446]
[1777527257933,33.54,75521.22,0.0,0.04995,4e-05,7.17412]
[1777527262967,33.53,75519.32,0.0,0.04985,4e-05,7.16197]
[1777527268003,33.53,75524.62,0.0,0.05006,4e-05,7.18694]
[1777527273037,33.53,75531.78,0.0,0.05034,4e-05,7.21834]
[1777527278074,33.52,75530.59,0.0,0.05026,4e-05,7.20934]
[1777527283112,33.52,75546.57,0.0,0.05095,4e-05,7.28933]
[1777527286769,33.51,75552.01,0.0,0.05118,5e-05,7.31626]
[1777527286831,33.51,75554.5,0.0,0.05128,5e-05,7.32835]
[1777527289820,33.51,75554.01,0.0,0.05126,5e-05,7.32561]
[1777527290158,33.51,75560.76,0.0,0.05156,5e-05,7.36058]
[1777527292134,33.51,75566.52,0.0,0.05181,5e-05,7.38999]
[1777527292209,33.51,75568.47,0.0,0.0519,5e-05,7.39939]
[1777527294248,33.51,75568.47,0.0,0.05189,5e-05,7.39853]
[1777527294290,33.51,75567.02,0.0,0.05181,5e-05,7.39005]
[1777527299379,33.5,75566.98,0.0,0.05178,5e-05,7.38647]
[1777527299668,33.5,75566.98,0.0,0.05178,5e-05,7.38647]
[1777527299736,33.5,75569.09,0.0,0.05186,5e-05,7.39587]
[1777527301235,33.5,75581.81,0.0,0.05244,5e-05,7.46205]
[1777527305263,33.5,75591.95,0.0,0.05291,5e-05,7.51612]
[1777527306209,33.5,75591.95,0.0,0.05291,5e-05,7.51612]
[1777527308284,33.5,75604.12,0.0,0.05348,5e-05,7.58145]
[1777527310497,33.5,75604.4,0.0,0.05349,5e-05,7.58306]
[1777527310690,33.5,75604.4,0.0,0.05349,5e-05,7.58306]
[1777527318354,33.5,75603.93,0.0,0.05348,5e-05,7.58203]
[1777527321329,33.5,75605.77,0.0,0.05357,5e-05,7.59242]
[1777527323026,33.5,75607.56,0.0,0.05366,5e-05,7.60234]
[1777527328424,33.5,75607.58,0.0,0.05367,5e-05,7.60366]
[1777527333459,33.5,75626.49,0.0,0.05455,5e-05,7.70285]
[1777527338494,33.5,75631.77,0.0,0.0548,5e-05,7.73136]
[1777527343680,33.5,75630.81,0.0,0.05475,5e-05,7.72615]
[1777527343716,33.5,75643.89,0.0,0.05538,5e-05,7.79689]
[1777527346756,33.5,75649.8,0.0,0.05566,5e-05,7.82867]
[1777527346853,33.5,75649.42,0.0,0.05564,5e-05,7.82639]
[1777527349107,33.5,75647.63,0.0,0.05555,5e-05,7.81624]
[1777527349573,33.5,75650.98,0.0,0.05571,5e-05,7.83422]
[1777527353152,33.5,75653.88,0.0,0.05584,5e-05,7.8492]
[1777527353599,33.5,75653.78,0.0,0.05583,5e-05,7.84836]
[1777527354606,33.5,75665.17,0.0,0.05638,5e-05,7.91019]
[1777527354919,33.5,75665.17,0.0,0.05638,5e-05,7.91019]
[1777527355614,33.5,75669.81,0.0,0.0566,5e-05,7.9352]
[1777527360648,33.5,75664.48,0.0,0.05632,5e-05,7.90392]
[1777527364676,33.49,75652.82,0.0,0.05575,5e-05,7.83884]
[1777527369716,33.49,75657.67,0.0,0.05597,5e-05,7.86368]
[1777527374751,33.49,75652.38,0.0,0.0557,5e-05,7.83328]
[1777527379787,33.49,75652.32,0.0,0.05568,5e-05,7.8315]
[1777527381800,33.49,75640.78,0.0,0.05512,5e-05,7.76836]
[1777527386835,33.48,75640.05,0.0,0.05508,5e-05,7.76335]
[1777527391870,33.48,75637.31,0.0,0.05492,5e-05,7.74451]
[1777527394894,33.48,75626.48,0.0,0.0544,5e-05,7.68581]
[1777527399929,33.48,75622.97,0.0,0.05424,5e-05,7.66665]
[1777527403957,33.48,75612.14,0.0,0.05373,5e-05,7.60859]
[1777527408993,33.48,75612.22,0.0,0.05373,5e-05,7.60938]
[1777527414028,33.48,75621.67,0.0,0.05418,5e-05,7.66013]
[1777527419363,33.48,75621.01,0.0,0.05415,5e-05,7.65649]
[1777527425108,33.48,75622.18,0.0,0.0542,5e-05,7.66276]
[1777527428982,33.48,75637.33,0.0,0.05492,5e-05,7.74418]
[1777527434174,33.48,75639.04,0.0,0.05499,5e-05,7.75256]
[1777527439205,33.48,75638.47,0.0,0.05496,5e-05,7.7487]
[1777527444241,33.48,75635.2,0.0,0.05479,5e-05,7.73014]
[1777527449276,33.48,75633.02,0.0,0.05468,5e-05,7.71757]
[1777527454311,33.47,75628.58,0.0,0.05445,5e-05,7.68989]
[1777527459347,33.47,75630.78,0.0,0.05454,5e-05,7.70094]
[1777527464382,33.47,75630.85,0.0,0.05454,5e-05,7.70058]
[1777527469418,33.47,75631.4,0.0,0.05456,5e-05,7.70285]
[1777527474458,33.47,75628.12,0.0,0.0544,5e-05,7.68445]
[1777527479494,33.47,75624.77,0.0,0.05424,5e-05,7.66591]
[1777527486543,33.47,75622.13,0.0,0.05411,5e-05,7.6511]
[1777527491580,33.47,75623.07,0.0,0.05414,5e-05,7.65553]
[1777527496613,33.47,75623.47,0.0,0.05416,5e-05,7.6571]
[1777527501648,33.47,75623.73,0.0,0.05417,5e-05,7.65794]
[1777527506684,33.46,75625.59,0.0,0.05425,5e-05,7.66719]
[1777527511720,33.46,75627.87,0.0,0.05433,5e-05,7.67557]
[1777527513734,33.46,75640.6,0.0,0.05493,5e-05,7.7438]
[1777527518768,33.46,75650.36,0.0,0.05538,5e-05,7.79521]
[1777527523803,33.46,75655.12,0.0,0.05559,5e-05,7.81943]
[1777527528838,33.45,75663.91,0.0,0.056,5e-05,7.8654]
[1777527533874,33.45,75665.08,0.0,0.05604,5e-05,7.86987]
[1777527538909,33.45,75665.35,0.0,0.05604,5e-05,7.86948]
[1777527543943,33.44,75668.4,0.0,0.05617,5e-05,7.88447]
[1777527545606,33.44,75669.33,0.0,0.05621,5e-05,7.8892]
[1777527546082,33.44,75672.96,0.0,0.05638,5e-05,7.90873]
[1777527550102,33.44,75681.73,0.0,0.0568,5e-05,7.95563]
[1777527550993,33.44,75682.28,0.0,0.05682,5e-05,7.95778]
[1777527553652,33.44,75680.98,0.0,0.05675,5e-05,7.9498]
[1777527554014,33.44,75680.21,0.0,0.05671,5e-05,7.94517]
[1777527559049,33.43,75683.39,0.0,0.05684,5e-05,7.96074]
[1777527564084,33.43,75684.39,0.0,0.05688,5e-05,7.96438]
[1777527569120,33.43,75680.17,0.0,0.05665,5e-05,7.9394]
[1777527570154,33.43,75680.17,0.0,0.05665,5e-05,7.9394]
[1777527570291,33.43,75678.94,0.0,0.05659,5e-05,7.93232]
[1777527574339,33.43,75676.0,0.0,0.05642,5e-05,7.91176]
[1777527575162,33.43,75676.55,0.0,0.05644,5e-05,7.91447]
[1777527580040,33.42,75659.97,0.0,0.05562,5e-05,7.82248]
[1777527585231,33.42,75653.88,0.0,0.05532,5e-05,7.78833]
[1777527590267,33.42,75649.18,0.0,0.05509,5e-05,7.76179]
[1777527595302,33.42,75647.06,0.0,0.05498,5e-05,7.74932]
[1777527600340,33.42,75645.6,0.0,0.0549,5e-05,7.74046]
[1777527606100,33.42,75639.98,0.0,0.05463,5e-05,7.7094]
[1777527607410,33.42,75637.31,0.0,0.0545,5e-05,7.69467]
[1777527607436,33.42,75637.31,0.0,0.0545,5e-05,7.69467]
[1777527607481,33.41,75637.42,0.0,0.0545,5e-05,7.69512]
[1777527611948,33.41,75637.56,0.0,0.0545,5e-05,7.69543]
[1777527611981,33.41,75637.56,0.0,0.0545,5e-05,7.69543]
[1777527612040,33.41,75637.39,0.0,0.05449,5e-05,7.6942]
[1777527617456,33.41,75638.27,0.0,0.05453,5e-05,7.69818]
[1777527622039,33.41,75638.79,0.0,0.05455,5e-05,7.70056]
[1777527622090,33.41,75637.85,0.0,0.0545,5e-05,7.69521]
[1777527627526,33.41,75637.12,0.0,0.05446,5e-05,7.69068]
[1777527633100,33.41,75636.19,0.0,0.05441,5e-05,7.68534]
[1777527638604,33.41,75637.91,0.0,0.05447,5e-05,7.69079]
[1777527643639,33.41,75634.28,0.0,0.05429,5e-05,7.67087]
[1777527648674,33.41,75637.44,0.0,0.05444,5e-05,7.68768]
[1777527653709,33.41,75644.67,0.0,0.05478,5e-05,7.72642]
[1777527658745,33.41,75644.94,0.0,0.05479,5e-05,7.72726]
[1777527663780,33.4,75645.01,0.0,0.05479,5e-05,7.72683]
[1777527666801,33.4,75658.14,0.0,0.05541,5e-05,7.79752]
[1777527671837,33.4,75664.42,0.0,0.0557,5e-05,7.83074]
[1777527673850,33.4,75676.63,0.0,0.05629,5e-05,7.89667]
[1777527678886,33.4,75679.17,0.0,0.05639,5e-05,7.90889]
[1777527680402,33.4,75678.74,0.0,0.05637,5e-05,7.9062]
[1777527680901,33.4,75678.66,0.0,0.05636,5e-05,7.90543]
[1777527681977,33.4,75700.86,0.0,0.05745,5e-05,8.02746]
[1777527687000,33.39,75703.68,0.0,0.05757,5e-05,8.04093]
[1777527692983,33.39,75698.15,0.0,0.05724,5e-05,8.00334]
[1777527698018,33.38,75701.3,0.0,0.05737,5e-05,8.01812]
[1777527703053,33.38,75700.76,0.0,0.05732,5e-05,8.01241]
[1777527708088,33.37,75699.32,0.0,0.05722,5e-05,8.00173]
[1777527713169,33.37,75699.53,0.0,0.05721,5e-05,8.00022]
[1777527719165,33.36,75697.31,0.0,0.05707,5e-05,7.98473]
[1777527724200,33.36,75693.8,0.0,0.05688,5e-05,7.96277]
[1777527729235,33.36,75688.71,0.0,0.05661,5e-05,7.93236]
[1777527730531,33.35,75688.61,0.0,0.0566,5e-05,7.93138]
[1777527731249,33.35,75682.34,0.0,0.05629,5e-05,7.89651]
[1777527731537,33.35,75682.34,0.0,0.05629,5e-05,7.89651]
[1777527732256,33.35,75677.62,0.0,0.05605,5e-05,7.87028]
[1777527733719,33.35,75677.09,0.0,0.05603,5e-05,7.86706]
[1777527734270,33.35,75677.53,0.0,0.05604,5e-05,7.86916]
[1777527739305,33.35,75679.6,0.0,0.05613,5e-05,7.87906]
[1777527743505,33.35,75681.78,0.0,0.05623,5e-05,7.88991]
[1777527744340,33.35,75682.21,0.0,0.05625,5e-05,7.892]
[1777527748930,33.35,75683.32,0.0,0.05629,5e-05,7.89731]
[1777527748993,33.35,75683.83,0.0,0.05631,5e-05,7.89959]
[1777527754410,33.34,75678.69,0.0,0.05603,5e-05,7.86706]
[1777527758069,33.34,75678.53,0.0,0.05602,5e-05,7.86574]
[1777527758095,33.34,75684.76,0.0,0.05632,5e-05,7.89945]
[1777527762212,33.34,75682.72,0.0,0.05621,5e-05,7.88748]
[1777527762260,33.34,75680.33,0.0,0.05609,5e-05,7.87413]
[1777527767504,33.34,75677.76,0.0,0.05596,5e-05,7.85889]
[1777527771671,33.34,75675.96,0.0,0.05587,5e-05,7.84858]
[1777527771703,33.34,75675.96,0.0,0.05587,5e-05,7.84858]
[1777527771731,33.34,75675.96,0.0,0.05587,5e-05,7.84858]
[1777527771802,33.34,75674.53,0.0,0.0558,5e-05,7.84031]
[1777527772641,33.34,75674.53,0.0,0.0558,5e-05,7.84031]
[1777527772724,33.34,75669.29,0.0,0.05554,5e-05,7.81143]
[1777527777576,33.34,75657.9,0.0,0.05498,5e-05,7.74848]
[1777527782611,33.33,75652.82,0.0,0.05474,5e-05,7.72021]
[1777527787639,33.33,75649.15,0.0,0.05456,5e-05,7.69977]
[1777527790669,33.33,75636.95,0.0,0.05397,5e-05,7.63333]
[1777527795704,33.33,75632.87,0.0,0.05378,5e-05,7.61125]
[1777527800740,33.33,75633.93,0.0,0.05383,5e-05,7.61689]
[1777527805775,33.33,75634.1,0.0,0.05384,5e-05,7.61774]
[1777527810811,33.33,75636.18,0.0,0.05393,5e-05,7.62886]
[1777527815845,33.33,75636.61,0.0,0.05393,5e-05,7.62795]
[1777527820880,33.33,75645.93,0.0,0.05437,5e-05,7.67817]
[1777527825915,33.33,75644.34,0.0,0.05429,5e-05,7.66909]
[1777527830955,33.33,75643.08,0.0,0.05423,5e-05,7.66186]
[1777527835985,33.33,75634.59,0.0,0.05383,5e-05,7.61608]
[1777527837352,33.33,75649.07,0.0,0.05451,5e-05,7.69423]
[1777527838069,33.33,75649.07,0.0,0.05451,5e-05,7.69423]
[1777527838075,33.33,75672.4,0.0,0.05563,5e-05,7.82103]
[1777527840007,33.33,75672.4,0.0,0.05563,5e-05,7.82073]
[1777527841620,33.33,75668.25,0.0,0.05542,5e-05,7.79749]
[1777527842348,33.33,75668.25,0.0,0.05542,5e-05,7.79749]
[1777527843301,33.33,75665.73,0.0,0.0553,5e-05,7.78347]
[1777527843389,33.33,75665.7,0.0,0.0553,5e-05,7.78304]
[1777527845445,33.33,75665.7,0.0,0.05529,5e-05,7.78277]
[1777527846233,33.33,75664.29,0.0,0.05522,5e-05,7.77455]
[1777527847940,33.33,75664.29,0.0,0.05522,5e-05,7.77429]
[1777527848083,33.32,75664.11,0.0,0.05521,5e-05,7.77304]
[1777527853096,33.32,75655.48,0.0,0.05479,5e-05,7.72524]
[1777527858153,33.32,75653.18,0.0,0.05466,5e-05,7.71147]
[1777527863188,33.32,75651.33,0.0,0.05457,5e-05,7.70037]
[1777527868223,33.32,75650.52,0.0,0.05452,5e-05,7.69487]
[1777527869566,33.32,75650.33,0.0,0.05451,5e-05,7.69362]
[1777527870238,33.32,75650.02,0.0,0.05449,5e-05,7.69171]
[1777527873274,33.32,75654.37,0.0,0.05467,5e-05,7.71166]
[1777527873333,33.32,75652.6,0.0,0.05459,5e-05,7.7018]
[1777527874672,33.32,75652.6,0.0,0.05458,5e-05,7.70155]
[1777527875272,33.31,75653.11,0.0,0.05461,5e-05,7.70406]
[1777527876223,33.31,75653.11,0.0,0.05461,5e-05,7.70406]
[1777527876296,33.31,75651.54,0.0,0.05453,5e-05,7.69531]
[1777527877643,33.31,75651.54,0.0,0.05453,5e-05,7.69506]
[1777527878293,33.31,75651.31,0.0,0.05451,5e-05,7.69358]
[1777527883328,33.31,75651.66,0.0,0.05452,5e-05,7.69427]
[1777527886612,33.31,75651.38,0.0,0.0545,5e-05,7.69205]
[1777527887291,33.31,75651.38,0.0,0.0545,5e-05,7.69205]
[1777527893397,33.31,75649.09,0.0,0.05438,5e-05,7.67811]
[1777527898433,33.31,75650.38,0.0,0.05443,5e-05,7.68402]
[1777527903467,33.3,75650.34,0.0,0.05442,5e-05,7.68272]
[1777527908503,33.3,75651.86,0.0,0.05448,5e-05,7.68988]
[1777527913537,33.3,75652.17,0.0,0.05449,5e-05,7.69052]
[1777527918574,33.3,75650.23,0.0,0.05438,5e-05,7.67907]
[1777527923607,33.3,75657.76,0.0,0.05473,5e-05,7.71888]
[1777527927637,33.3,75667.78,0.0,0.05521,5e-05,7.77242]
[1777527932674,33.29,75672.15,0.0,0.05538,5e-05,7.79181]
[1777527937715,33.29,75675.99,0.0,0.05556,5e-05,7.81157]
[1777527942750,33.29,75679.61,0.0,0.05572,5e-05,7.83021]
[1777527947785,33.29,75679.1,0.0,0.05569,5e-05,7.82631]
[1777527949876,33.29,75679.0,0.0,0.05568,5e-05,7.82555]
[1777527949907,33.29,75678.41,0.0,0.05565,5e-05,7.82213]
[1777527954834,33.29,75664.76,0.0,0.05499,5e-05,7.74679]
[1777527959869,33.29,75660.96,0.0,0.0548,5e-05,7.7258]
[1777527964905,33.29,75656.72,0.0,0.0546,5e-05,7.7026]
[1777527969939,33.29,75649.43,0.0,0.05425,5e-05,7.66306]
[1777527974974,33.29,75645.46,0.0,0.05406,5e-05,7.64166]
[1777527980010,33.29,75644.03,0.0,0.054,5e-05,7.63409]
[1777527985046,33.29,75644.15,0.0,0.054,5e-05,7.63489]
[1777527989078,33.29,75633.09,0.0,0.05348,5e-05,7.57562]
[1777527994108,33.29,75633.85,0.0,0.0535,5e-05,7.5772]
[1777527999144,33.29,75633.18,0.0,0.05348,5e-05,7.57418]
[1777528005186,33.29,75633.27,0.0,0.05349,5e-05,7.57531]
[1777528010221,33.29,75633.3,0.0,0.05349,5e-05,7.57596]
[1777528015256,33.29,75642.24,0.0,0.05392,5e-05,7.62439]
[1777528020291,33.29,75638.95,0.0,0.05376,5e-05,7.60685]
[1777528025333,33.29,75642.65,0.0,0.05394,5e-05,7.62676]
[1777528030367,33.29,75637.2,0.0,0.05368,5e-05,7.59753]
[1777528035460,33.29,75636.91,0.0,0.05367,5e-05,7.59626]
[1777528040495,33.29,75635.4,0.0,0.0536,5e-05,7.58848]
[1777528045530,33.29,75634.55,0.0,0.05357,5e-05,7.58431]
[1777528050566,33.29,75635.55,0.0,0.05362,5e-05,7.59014]
[1777528055600,33.29,75636.45,0.0,0.05364,5e-05,7.59234]
[1777528060634,33.3,75634.79,0.0,0.05357,5e-05,7.5839]
[1777528065669,33.3,75634.4,0.0,0.05356,5e-05,7.58237]
[1777528070707,33.3,75623.98,0.0,0.05308,5e-05,7.52728]
[1777528075741,33.3,75627.14,0.0,0.05323,5e-05,7.54514]
[1777528080776,33.3,75630.35,0.0,0.05339,5e-05,7.56315]
[1777528085811,33.3,75632.99,0.0,0.05352,5e-05,7.57797]
[1777528090847,33.3,75632.03,0.0,0.05348,5e-05,7.57354]
[1777528095883,33.3,75631.38,0.0,0.05346,5e-05,7.57073]
[1777528100917,33.3,75627.45,0.0,0.05328,5e-05,7.55034]
[1777528105954,33.31,75627.86,0.0,0.0533,5e-05,7.55337]
[1777528110988,33.31,75626.52,0.0,0.05325,5e-05,7.54703]
[1777528116023,33.31,75626.55,0.0,0.05324,5e-05,7.54503]
[1777528121059,33.31,75626.7,0.0,0.05325,5e-05,7.54677]
[1777528126094,33.31,75626.75,0.0,0.05327,5e-05,7.54796]
[1777528131129,33.31,75628.77,0.0,0.05337,5e-05,7.55972]
[1777528136164,33.32,75627.91,0.0,0.05334,5e-05,7.55602]
[1777528141198,33.32,75628.74,0.0,0.05338,5e-05,7.5614]
[1777528145402,33.32,75629.6,0.0,0.05343,5e-05,7.56658]
[1777528145757,33.32,75640.68,0.0,0.05395,5e-05,7.62643]
[1777528146741,33.32,75647.05,0.0,0.05426,5e-05,7.66089]
[1777528152277,33.32,75655.2,0.0,0.05464,5e-05,7.70491]
[1777528157311,33.32,75648.95,0.0,0.05434,5e-05,7.67094]
[1777528162347,33.32,75647.24,0.0,0.05426,5e-05,7.66168]
[1777528167381,33.32,75639.56,0.0,0.0539,5e-05,7.62031]
[1777528172416,33.32,75637.97,0.0,0.05381,5e-05,7.60895]
[1777528177452,33.32,75637.2,0.0,0.05377,5e-05,7.60515]
[1777528182486,33.32,75635.83,0.0,0.05371,5e-05,7.59814]
[1777528187521,33.32,75634.35,0.0,0.05365,5e-05,7.59055]
[1777528192557,33.32,75625.01,0.0,0.05321,5e-05,7.54122]
[1777528200614,33.32,75625.67,0.0,0.05326,5e-05,7.54612]
[1777528205647,33.33,75625.31,0.0,0.05325,5e-05,7.54508]
[1777528210683,33.33,75620.8,0.0,0.05305,5e-05,7.52216]
[1777528215718,33.33,75622.46,0.0,0.05314,5e-05,7.53217]
[1777528218745,33.33,75632.98,0.0,0.05363,5e-05,7.58908]
[1777528223786,33.33,75635.22,0.0,0.05374,5e-05,7.60174]
[1777528228824,33.33,75637.9,0.0,0.05388,5e-05,7.61665]
[1777528234622,33.33,75637.25,0.0,0.05383,5e-05,7.61063]
[1777528236880,33.33,75646.92,0.0,0.05429,5e-05,7.66281]
[1777528241915,33.33,75645.3,0.0,0.05421,5e-05,7.65414]
[1777528246950,33.33,75641.3,0.0,0.05402,5e-05,7.63278]
[1777528251985,33.33,75641.59,0.0,0.05404,5e-05,7.63461]
[1777528257019,33.33,75643.42,0.0,0.05413,5e-05,7.64473]
[1777528262058,33.33,75636.77,0.0,0.05382,5e-05,7.60914]
[1777528267093,33.34,75634.47,0.0,0.05371,5e-05,7.5973]
[1777528274142,33.34,75633.69,0.0,0.05368,5e-05,7.5938]
[1777528281191,33.34,75632.97,0.0,0.05366,5e-05,7.59062]
[1777528286226,33.34,75634.63,0.0,0.05374,5e-05,7.60006]
[1777528291261,33.34,75637.16,0.0,0.05384,5e-05,7.61095]
[1777528296297,33.34,75642.29,0.0,0.05409,5e-05,7.63884]
[1777528302340,33.34,75642.38,0.0,0.05409,5e-05,7.6395]
[1777528307374,33.34,75641.06,0.0,0.05403,5e-05,7.63264]
[1777528312409,33.34,75643.97,0.0,0.05417,5e-05,7.64865]
[1777528316695,33.34,75657.95,0.0,0.05484,5e-05,7.7243]
[1777528322509,33.34,75661.62,0.0,0.05501,5e-05,7.74392]
[1777528326369,33.34,75659.62,0.0,0.05491,5e-05,7.7326]
[1777528326566,33.34,75672.67,0.0,0.05554,5e-05,7.80366]
[1777528328522,33.34,75688.65,0.0,0.05631,5e-05,7.8906]
[1777528333537,33.34,75687.39,0.0,0.05624,5e-05,7.88247]
[1777528336798,33.34,75678.29,0.0,0.05579,5e-05,7.83177]
[1777528336827,33.34,75680.98,0.0,0.05591,5e-05,7.84627]
[1777528339282,33.33,75682.16,0.0,0.05597,5e-05,7.85225]
[1777528339601,33.33,75682.92,0.0,0.056,5e-05,7.85616]
[1777528344637,33.33,75688.35,0.0,0.05625,5e-05,7.88451]
[1777528349671,33.33,75688.4,0.0,0.05624,5e-05,7.88334]
[1777528354706,33.33,75689.01,0.0,0.05624,5e-05,7.8821]
[1777528359740,33.32,75688.68,0.0,0.05621,5e-05,7.87885]
[1777528364571,33.32,75686.09,0.0,0.05607,5e-05,7.86352]
[1777528364896,33.32,75680.59,0.0,0.0558,5e-05,7.83312]
[1777528368224,33.32,75679.57,0.0,0.05575,5e-05,7.82685]
[1777528368804,33.32,75679.02,0.0,0.05572,5e-05,7.82362]
[1777528372981,33.32,75677.09,0.0,0.05562,5e-05,7.81237]
[1777528373842,33.32,75676.83,0.0,0.0556,5e-05,7.8105]
[1777528378876,33.32,75676.44,0.0,0.05558,5e-05,7.80732]
[1777528383913,33.32,75674.57,0.0,0.05548,5e-05,7.79603]
[1777528388948,33.31,75670.69,0.0,0.05528,5e-05,7.77393]
[1777528393983,33.31,75675.65,0.0,0.05551,5e-05,7.80003]
[1777528399018,33.31,75672.54,0.0,0.05535,5e-05,7.78201]
[1777528404053,33.31,75664.43,0.0,0.05495,5e-05,7.73717]
[1777528409128,33.31,75662.02,0.0,0.05483,5e-05,7.7235]
[1777528414687,33.31,75662.81,0.0,0.05485,5e-05,7.72429]
[1777528420205,33.31,75652.68,0.0,0.05436,5e-05,7.66903]
[1777528425957,33.31,75651.33,0.0,0.0543,5e-05,7.6617]
[1777528431283,33.31,75649.24,0.0,0.0542,5e-05,7.65031]
[1777528436318,33.31,75646.02,0.0,0.05404,5e-05,7.63285]
[1777528441353,33.31,75644.97,0.0,0.05399,5e-05,7.62716]
[1777528446389,33.31,75644.53,0.0,0.05397,5e-05,7.62478]
[1777528451424,33.31,75639.29,0.0,0.05373,5e-05,7.59674]
[1777528456458,33.31,75640.48,0.0,0.05378,5e-05,7.60335]
[1777528461493,33.31,75641.46,0.0,0.05383,5e-05,7.60881]
[1777528466528,33.31,75651.05,0.0,0.05429,5e-05,7.66051]
[1777528471563,33.31,75651.48,0.0,0.05429,5e-05,7.65959]
[1777528476598,33.31,75646.74,0.0,0.05406,5e-05,7.63396]
[1777528481634,33.31,75643.89,0.0,0.05393,5e-05,7.6188]
[1777528486926,33.31,75639.65,0.0,0.05373,5e-05,7.59621]
[1777528493028,33.31,75637.04,0.0,0.05361,5e-05,7.58263]
[1777528498753,33.31,75631.99,0.0,0.05338,5e-05,7.55623]
[1777528502780,33.31,75621.04,0.0,0.05287,5e-05,7.4984]
[1777528508104,33.31,75612.71,0.0,0.0525,5e-05,7.45512]
[1777528513114,33.32,75615.05,0.0,0.05262,5e-05,7.46894]
[1777528522071,33.32,75617.08,0.0,0.05273,5e-05,7.48213]
[1777528528079,33.32,75615.63,0.0,0.05268,5e-05,7.47624]
[1777528533105,33.33,75611.8,0.0,0.0525,5e-05,7.45463]
[1777528538233,33.33,75604.68,0.0,0.05219,5e-05,7.41847]
[1777528544079,33.33,75602.24,0.0,0.05209,5e-05,7.40764]
[1777528549130,33.33,75598.26,0.0,0.05193,5e-05,7.38831]
[1777528554149,33.34,75589.94,0.0,0.05156,5e-05,7.34645]
[1777528559184,33.34,75594.5,0.0,0.05179,5e-05,7.37237]
[1777528564219,33.34,75597.95,0.0,0.05196,5e-05,7.39228]
[1777528569255,33.35,75594.51,0.0,0.05182,5e-05,7.37584]
[1777528574832,33.35,75592.1,0.0,0.05172,5e-05,7.36453]
[1777528580337,33.35,75584.65,0.0,0.0514,5e-05,7.32793]
[1777528587083,33.36,75584.01,0.0,0.0514,5e-05,7.32727]
[1777528592423,33.36,75583.71,0.0,0.05138,5e-05,7.32449]
[1777528597458,33.36,75584.87,0.0,0.05145,5e-05,7.33242]
[1777528603039,33.37,75583.92,0.0,0.05142,5e-05,7.32884]
[1777528607224,33.37,75600.81,0.0,0.05221,5e-05,7.41981]
[1777528612569,33.37,75607.43,0.0,0.05253,5e-05,7.45607]
[1777528617605,33.37,75612.14,0.0,0.05275,5e-05,7.48211]
[1777528622640,33.38,75614.74,0.0,0.05288,5e-05,7.49702]
[1777528627675,33.38,75603.62,0.0,0.05238,5e-05,7.43919]
[1777528632993,33.38,75601.81,0.0,0.05231,5e-05,7.43075]
[1777528638752,33.38,75599.46,0.0,0.05222,5e-05,7.42045]
[1777528643787,33.39,75599.69,0.0,0.05224,5e-05,7.42332]
[1777528648823,33.39,75602.76,0.0,0.0524,5e-05,7.44157]
[1777528653857,33.39,75600.85,0.0,0.05231,5e-05,7.43007]
[1777528658892,33.39,75601.25,0.0,0.05234,5e-05,7.43395]
[1777528663928,33.4,75594.09,0.0,0.05203,5e-05,7.39794]
[1777528665598,33.4,75588.48,0.0,0.05178,5e-05,7.3688]
[1777528669971,33.4,75573.18,0.0,0.0511,5e-05,7.29093]
[1777528675012,33.41,75571.99,0.0,0.05107,5e-05,7.28749]
[1777528680040,33.41,75570.11,0.0,0.05101,5e-05,7.28046]
[1777528685075,33.42,75567.98,0.0,0.05094,5e-05,7.27222]
[1777528690110,33.42,75566.78,0.0,0.05091,5e-05,7.26889]
[1777528696152,33.43,75566.47,0.0,0.05093,5e-05,7.27086]
[1777528701187,33.43,75565.2,0.0,0.0509,5e-05,7.26725]
[1777528706223,33.44,75563.8,0.0,0.05087,5e-05,7.26307]
[1777528711258,33.44,75566.12,0.0,0.05098,5e-05,7.27517]
[1777528716293,33.45,75564.79,0.0,0.05094,5e-05,7.2713]
[1777528721328,33.45,75563.54,0.0,0.05091,5e-05,7.26787]
[1777528726363,33.46,75565.99,0.0,0.05105,5e-05,7.28365]
[1777528731018,33.46,75566.25,0.0,0.05108,5e-05,7.28679]
[1777528731090,33.46,75565.08,0.0,0.05104,5e-05,7.28188]
[1777528737308,33.47,75558.47,0.0,0.05076,4e-05,7.25002]
[1777528738138,33.47,75565.41,0.0,0.05109,5e-05,7.28803]
[1777528738606,33.47,75565.41,0.0,0.05109,5e-05,7.28803]
[1777528738637,33.47,75568.78,0.0,0.05124,5e-05,7.30563]
[1777528740246,33.47,75568.78,0.0,0.05124,5e-05,7.30563]
[1777528740347,33.47,75569.25,0.0,0.05127,5e-05,7.30919]
[1777528740791,33.47,75569.25,0.0,0.05127,5e-05,7.30919]
[1777528740889,33.47,75569.76,0.0,0.0513,5e-05,7.31186]
[1777528743097,33.47,75569.76,0.0,0.0513,5e-05,7.3124]
[1777528743156,33.48,75573.87,0.0,0.05149,5e-05,7.33443]
[1777528745425,33.48,75566.87,0.0,0.05118,5e-05,7.29879]
[1777528745497,33.48,75564.46,0.0,0.05108,5e-05,7.28676]
[1777528746721,33.48,75564.46,0.0,0.05108,5e-05,7.28676]
[1777528746766,33.48,75563.47,0.0,0.05104,5e-05,7.28216]
[1777528752547,33.48,75561.69,0.0,0.05099,5e-05,7.27627]
[1777528757360,33.49,75561.28,0.0,0.05099,5e-05,7.27585]
[1777528758278,33.49,75561.65,0.0,0.05102,5e-05,7.27947]
[1777528763624,33.49,75562.06,0.0,0.05106,5e-05,7.28442]
[1777528766086,33.5,75562.2,0.0,0.05107,5e-05,7.2857]
[1777528766294,33.5,75562.2,0.0,0.05107,5e-05,7.2857]
[1777528766342,33.5,75562.3,0.0,0.05109,5e-05,7.28733]
[1777528771128,33.5,75568.73,0.0,0.05139,5e-05,7.32246]
[1777528771131,33.5,75564.87,0.0,0.05121,5e-05,7.30021]
[1777528773933,33.5,75565.15,0.0,0.05122,5e-05,7.30219]
[1777528774034,33.5,75563.76,0.0,0.05117,5e-05,7.296]
[1777528776487,33.51,75565.26,0.0,0.05124,5e-05,7.30437]
[1777528776716,33.51,75564.41,0.0,0.05121,5e-05,7.30046]
[1777528777724,33.51,75564.41,0.0,0.05121,5e-05,7.30046]
[1777528778418,33.51,75564.4,0.0,0.05122,5e-05,7.30149]
[1777528780162,33.51,75564.4,0.0,0.05122,5e-05,7.30149]
[1777528780264,33.51,75564.03,0.0,0.05121,5e-05,7.30065]
[1777528781563,33.51,75564.03,0.0,0.05121,5e-05,7.30065]
[1777528781751,33.51,75564.21,0.0,0.05122,5e-05,7.30214]
[1777528783619,33.51,75564.46,0.0,0.05124,5e-05,7.304]
[1777528783720,33.51,75564.16,0.0,0.05123,5e-05,7.30298]
[1777528786131,33.51,75564.16,0.0,0.05124,5e-05,7.30353]
[1777528786143,33.52,75562.2,0.0,0.05116,5e-05,7.29439]
[1777528786558,33.52,75562.2,0.0,0.05116,5e-05,7.29439]
[1777528786786,33.52,75562.2,0.0,0.05116,5e-05,7.29439]
[1777528791822,33.52,75557.35,0.0,0.05096,4e-05,7.27135]
[1777528796857,33.52,75559.06,0.0,0.05106,5e-05,7.28259]
[1777528801891,33.53,75562.46,0.0,0.05123,5e-05,7.30249]
[1777528802980,33.53,75562.46,0.0,0.05123,5e-05,7.30249]
[1777528803166,33.53,75562.46,0.0,0.05123,5e-05,7.30249]
[1777528803251,33.53,75565.24,0.0,0.05136,5e-05,7.31808]
[1777528808940,33.53,75568.78,0.0,0.05155,5e-05,7.33908]
[1777528811827,33.53,75568.32,0.0,0.05153,5e-05,7.33767]
[1777528811961,33.54,75567.93,0.0,0.05152,5e-05,7.33613]
[1777528818003,33.54,75566.9,0.0,0.05151,5e-05,7.33441]
[1777528823038,33.54,75562.04,0.0,0.05129,5e-05,7.30999]
[1777528828073,33.55,75560.43,0.0,0.05123,5e-05,7.30259]
[1777528833112,33.55,75564.54,0.0,0.05142,5e-05,7.32352]
[1777528838147,33.55,75563.61,0.0,0.0514,5e-05,7.32109]
[1777528843183,33.56,75564.21,0.0,0.05145,5e-05,7.32659]
[1777528848217,33.56,75558.77,0.0,0.05122,5e-05,7.30059]
[1777528850230,33.56,75539.08,0.0,0.05034,4e-05,7.19905]
[1777528855264,33.56,75535.55,0.0,0.05016,4e-05,7.17787]
[1777528860300,33.55,75532.3,0.0,0.04999,4e-05,7.1582]
[1777528865334,33.55,75531.19,0.0,0.04992,4e-05,7.14955]
[1777528870370,33.54,75528.78,0.0,0.04979,4e-05,7.13444]
[1777528876416,33.54,75529.85,0.0,0.04982,4e-05,7.13809]
[1777528881449,33.54,75526.65,0.0,0.04969,4e-05,7.12345]
[1777528886483,33.54,75519.0,0.0,0.04936,4e-05,7.08509]
[1777528891519,33.55,75518.04,0.0,0.04931,4e-05,7.07814]
[1777528896554,33.55,75522.74,0.0,0.04952,4e-05,7.10304]
[1777528901588,33.55,75521.32,0.0,0.04947,4e-05,7.0966]
[1777528904610,33.55,75533.93,0.0,0.05003,4e-05,7.16173]
[1777528910559,33.55,75538.34,0.0,0.05023,4e-05,7.18475]
[1777528911246,33.55,75538.34,0.0,0.05023,4e-05,7.18475]
[1777528911312,33.55,75538.08,0.0,0.05022,4e-05,7.18412]
[1777528911705,33.55,75538.08,0.0,0.05022,4e-05,7.18412]
[1777528911762,33.55,75539.74,0.0,0.0503,4e-05,7.19269]
[1777528917706,33.56,75547.51,0.0,0.05067,4e-05,7.23655]
[1777528922741,33.56,75548.44,0.0,0.05074,4e-05,7.24427]
[1777528927677,33.57,75549.04,0.0,0.05079,4e-05,7.24973]
[1777528927777,33.57,75551.18,0.0,0.05089,4e-05,7.26141]
[1777528930073,33.57,75552.87,0.0,0.05098,4e-05,7.2713]
[1777528930159,33.57,75552.46,0.0,0.05096,4e-05,7.26972]
[1777528935868,33.57,75553.36,0.0,0.05102,4e-05,7.27665]
[1777528935942,33.57,75559.46,0.0,0.0513,5e-05,7.30898]
[1777528936848,33.57,75559.46,0.0,0.0513,5e-05,7.30898]
[1777528936890,33.58,75551.59,0.0,0.05095,4e-05,7.26857]
[1777528939877,33.58,75548.46,0.0,0.05083,4e-05,7.25402]
[1777528940475,33.58,75548.46,0.0,0.05083,4e-05,7.25402]
[1777528941195,33.58,75548.76,0.0,0.05085,4e-05,7.25618]
[1777528941263,33.58,75550.88,0.0,0.05095,4e-05,7.26779]
[1777528941695,33.58,75550.88,0.0,0.05095,4e-05,7.26779]
[1777528941878,33.58,75550.88,0.0,0.05095,4e-05,7.26779]
[1777528946912,33.59,75557.9,0.0,0.05129,5e-05,7.30716]
[1777528952318,33.59,75557.98,0.0,0.05131,5e-05,7.30969]
[1777528952374,33.59,75556.84,0.0,0.05125,5e-05,7.30172]
[1777528955345,33.59,75549.52,0.0,0.05092,4e-05,7.26417]
[1777528955439,33.59,75547.9,0.0,0.05086,4e-05,7.25698]
[1777528958996,33.6,75557.93,0.0,0.05133,5e-05,7.31085]
[1777528964030,33.6,75558.15,0.0,0.05136,5e-05,7.31448]
[1777528965984,33.6,75556.58,0.0,0.05129,5e-05,7.3068]
[1777528966065,33.6,75553.26,0.0,0.05115,5e-05,7.29004]
[1777528969087,33.6,75553.03,0.0,0.05115,5e-05,7.28991]
[1777528969122,33.61,75552.95,0.0,0.05115,5e-05,7.29004]
[1777528970455,33.61,75552.95,0.0,0.05115,5e-05,7.29004]
[1777528970519,33.61,75553.23,0.0,0.05117,5e-05,7.29259]
[1777528976117,33.61,75551.45,0.0,0.05111,4e-05,7.286]
[1777528981152,33.62,75551.28,0.0,0.05113,4e-05,7.28766]
[1777528983141,33.62,75549.93,0.0,0.05107,4e-05,7.28113]
[1777528983243,33.62,75545.92,0.0,0.0509,4e-05,7.26133]
[1777528984107,33.62,75545.92,0.0,0.0509,4e-05,7.26133]
[1777528984627,33.62,75545.92,0.0,0.0509,4e-05,7.26133]
[1777528984173,33.62,75545.92,0.0,0.05091,4e-05,7.26186]
[1777528985179,33.62,75546.27,0.0,0.05092,4e-05,7.26367]
[1777528990215,33.62,75547.69,0.0,0.05101,4e-05,7.27413]
[1777528994414,33.63,75546.66,0.0,0.05098,4e-05,7.2703]
[1777528994515,33.63,75547.47,0.0,0.05102,4e-05,7.27501]
[1777528995209,33.63,75547.47,0.0,0.05102,4e-05,7.27501]
[1777528995304,33.63,75547.89,0.0,0.05104,4e-05,7.27769]
[1777528997441,33.63,75547.89,0.0,0.05105,4e-05,7.27819]
[1777528997542,33.63,75548.27,0.0,0.05107,4e-05,7.28066]
[1777529003307,33.64,75547.81,0.0,0.05107,4e-05,7.28122]
[1777529008342,33.64,75549.71,0.0,0.05118,4e-05,7.2935]
[1777529012826,33.64,75546.37,0.0,0.05103,4e-05,7.27496]
[1777529013377,33.64,75542.5,0.0,0.05086,4e-05,7.25543]
[1777529018412,33.65,75539.89,0.0,0.05077,4e-05,7.24471]
[1777529023448,33.65,75539.67,0.0,0.05078,4e-05,7.24637]
[1777529028482,33.65,75538.16,0.0,0.05072,4e-05,7.2392]
[1777529033518,33.66,75546.78,0.0,0.05113,4e-05,7.28667]
[1777529038551,33.66,75549.96,0.0,0.0513,5e-05,7.30563]
[1777529040292,33.66,75550.23,0.0,0.05131,5e-05,7.30752]
[1777529040566,33.67,75550.28,0.0,0.05132,5e-05,7.30827]
[1777529045603,33.67,75553.5,0.0,0.05148,5e-05,7.32727]
[1777529050638,33.67,75556.85,0.0,0.05165,5e-05,7.34687]
[1777529055673,33.68,75557.62,0.0,0.05171,5e-05,7.35291]
[1777529060712,33.68,75549.38,0.0,0.05135,5e-05,7.31207]
[1777529064899,33.68,75549.63,0.0,0.05138,5e-05,7.31471]
[1777529064905,33.68,75548.92,0.0,0.05135,5e-05,7.31147]
[1777529066471,33.68,75548.92,0.0,0.05135,5e-05,7.31147]
[1777529066545,33.68,75549.58,0.0,0.05139,5e-05,7.31579]
[1777529067208,33.68,75549.58,0.0,0.05139,5e-05,7.31579]
[1777529067258,33.68,75553.33,0.0,0.05156,5e-05,7.33572]
[1777529071035,33.69,75555.22,0.0,0.05165,5e-05,7.34679]
[1777529071072,33.69,75555.22,0.0,0.05165,5e-05,7.34679]
[1777529072509,33.69,75555.87,0.0,0.05166,5e-05,7.34711]
[1777529072515,33.69,75556.87,0.0,0.05172,5e-05,7.35311]
[1777529073309,33.69,75556.87,0.0,0.05172,5e-05,7.35311]
[1777529073410,33.69,75557.59,0.0,0.05175,5e-05,7.35726]
[1777529075559,33.69,75557.59,0.0,0.05175,5e-05,7.35726]
[1777529075660,33.69,75558.8,0.0,0.05181,5e-05,7.36433]
[1777529080850,33.69,75557.46,0.0,0.05177,5e-05,7.35926]
[1777529085885,33.7,75557.85,0.0,0.05181,5e-05,7.36325]
[1777529090371,33.7,75559.88,0.0,0.05191,5e-05,7.37499]
[1777529090472,33.7,75559.47,0.0,0.0519,5e-05,7.37358]
[1777529091210,33.7,75559.47,0.0,0.0519,5e-05,7.37358]
[1777529091292,33.7,75559.38,0.0,0.05189,5e-05,7.37311]
[1777529095145,33.7,75558.89,0.0,0.05188,5e-05,7.37168]
[1777529095212,33.7,75558.58,0.0,0.05187,5e-05,7.37044]
[1777529096445,33.7,75558.58,0.0,0.05187,5e-05,7.37044]
[1777529096446,33.7,75570.65,0.0,0.05243,5e-05,7.43443]
[1777529097173,33.7,75570.65,0.0,0.05243,5e-05,7.43443]
[1777529097217,33.7,75573.25,0.0,0.05254,5e-05,7.44809]
[1777529101796,33.71,75571.69,0.0,0.05248,5e-05,7.44093]
[1777529102448,33.71,75571.69,0.0,0.05248,5e-05,7.44093]
[1777529102549,33.71,75590.31,0.0,0.05334,5e-05,7.53954]
[1777529106140,33.71,75572.5,0.0,0.05253,5e-05,7.44587]
[1777529112070,33.71,75570.78,0.0,0.05246,5e-05,7.43828]
[1777529117105,33.71,75570.67,0.0,0.05247,5e-05,7.43897]
[1777529122141,33.71,75575.36,0.0,0.05269,5e-05,7.46472]
[1777529125169,33.71,75573.98,0.0,0.05263,5e-05,7.45784]
[1777529130885,33.72,75584.12,0.0,0.05311,5e-05,7.51226]
[1777529136246,33.72,75587.81,0.0,0.05326,5e-05,7.52918]
[1777529141281,33.72,75589.43,0.0,0.05334,5e-05,7.53821]
[1777529146315,33.72,75586.77,0.0,0.05322,5e-05,7.5245]
[1777529151352,33.72,75582.11,0.0,0.05301,5e-05,7.50041]
[1777529156386,33.72,75585.44,0.0,0.05317,5e-05,7.51872]
[1777529161422,33.72,75585.73,0.0,0.05319,5e-05,7.5207]
[1777529166456,33.72,75584.47,0.0,0.05313,5e-05,7.51453]
[1777529171491,33.72,75585.65,0.0,0.05319,5e-05,7.52122]
[1777529176526,33.72,75581.16,0.0,0.05299,5e-05,7.49796]
[1777529181561,33.72,75584.0,0.0,0.05312,5e-05,7.51346]
[1777529186596,33.72,75585.4,0.0,0.05319,5e-05,7.52131]
[1777529191631,33.72,75589.23,0.0,0.05335,5e-05,7.53879]
[1777529195659,33.72,75601.72,0.0,0.05393,5e-05,7.60504]
[1777529200694,33.72,75608.63,0.0,0.05426,5e-05,7.64159]
[1777529202708,33.72,75620.37,0.0,0.05481,5e-05,7.7041]
[1777529207743,33.72,75631.77,0.0,0.05534,5e-05,7.76433]
[1777529212778,33.72,75633.17,0.0,0.05539,5e-05,7.77052]
[1777529217814,33.72,75633.25,0.0,0.05539,5e-05,7.76963]
[1777529222849,33.72,75625.51,0.0,0.05501,5e-05,7.72683]
[1777529227883,33.71,75617.3,0.0,0.05461,5e-05,7.68213]
[1777529232918,33.71,75616.24,0.0,0.05456,5e-05,7.67596]
[1777529237952,33.71,75618.37,0.0,0.05465,5e-05,7.68694]
[1777529243233,33.71,75622.91,0.0,0.05487,5e-05,7.71082]
[1777529249033,33.71,75621.31,0.0,0.05478,5e-05,7.70145]
[1777529251741,33.71,75613.51,0.0,0.05439,5e-05,7.65626]
[1777529257092,33.71,75603.42,0.0,0.05392,5e-05,7.60233]
[1777529262137,33.71,75600.96,0.0,0.0538,5e-05,7.58913]
[1777529266157,33.71,75612.12,0.0,0.05432,5e-05,7.64844]
[1777529271889,33.71,75608.81,0.0,0.05416,5e-05,7.63003]
[1777529277233,33.71,75601.87,0.0,0.05383,5e-05,7.59274]
[1777529282268,33.71,75603.1,0.0,0.05389,5e-05,7.59901]
[1777529287590,33.71,75602.89,0.0,0.05387,5e-05,7.59756]
[1777529293718,33.71,75593.45,0.0,0.05343,5e-05,7.54704]
[1777529299389,33.71,75597.66,0.0,0.05363,5e-05,7.56946]
[1777529304422,33.71,75601.68,0.0,0.05382,5e-05,7.59083]
[1777529309460,33.71,75596.01,0.0,0.05355,5e-05,7.56072]
[1777529314493,33.71,75594.1,0.0,0.05344,5e-05,7.54784]
[1777529319528,33.71,75594.81,0.0,0.05348,5e-05,7.55181]
[1777529324563,33.71,75590.41,0.0,0.05328,5e-05,7.52876]
[1777529329598,33.71,75592.45,0.0,0.05338,5e-05,7.53987]
[1777529334633,33.71,75590.12,0.0,0.05327,5e-05,7.52783]
[1777529339668,33.71,75587.32,0.0,0.05314,5e-05,7.51339]
[1777529344703,33.71,75584.83,0.0,0.05303,5e-05,7.50072]
[1777529349738,33.71,75578.85,0.0,0.05276,5e-05,7.46979]
[1777529354773,33.71,75578.91,0.0,0.05277,5e-05,7.47073]
[1777529359808,33.71,75579.87,0.0,0.05282,5e-05,7.47637]
[1777529364844,33.71,75583.9,0.0,0.05301,5e-05,7.49814]
[1777529369879,33.71,75588.32,0.0,0.05322,5e-05,7.52173]
[1777529374914,33.72,75587.95,0.0,0.05318,5e-05,7.51684]
[1777529379949,33.72,75585.86,0.0,0.05309,5e-05,7.50604]
[1777529384985,33.72,75582.84,0.0,0.05295,5e-05,7.49041]
[1777529390020,33.72,75579.16,0.0,0.05278,5e-05,7.47145]
[1777529395055,33.72,75580.26,0.0,0.05284,5e-05,7.47772]
[1777529400092,33.72,75582.05,0.0,0.05293,5e-05,7.48759]
[1777529403111,33.72,75571.61,0.0,0.05245,5e-05,7.43316]
[1777529407139,33.72,75561.64,0.0,0.052,5e-05,7.38193]
[1777529412173,33.72,75556.08,0.0,0.05177,5e-05,7.35443]
[1777529417208,33.73,75563.77,0.0,0.05213,5e-05,7.39592]
[1777529422998,33.73,75568.71,0.0,0.05236,5e-05,7.42314]
[1777529429076,33.73,75568.51,0.0,0.05236,5e-05,7.42296]
[1777529434333,33.73,75562.73,0.0,0.05209,5e-05,7.39122]
[1777529439369,33.73,75564.64,0.0,0.05219,5e-05,7.40247]
[1777529444404,33.74,75565.44,0.0,0.05224,5e-05,7.4079]
[1777529449439,33.74,75568.73,0.0,0.0524,5e-05,7.42627]
[1777529454474,33.74,75568.48,0.0,0.0524,5e-05,7.42599]
[1777529459509,33.74,75570.04,0.0,0.05248,5e-05,7.43516]
[1777529461523,33.74,75584.28,0.0,0.05313,5e-05,7.51042]
[1777529466560,33.74,75588.3,0.0,0.05332,5e-05,7.53194]
[1777529471593,33.74,75585.8,0.0,0.05321,5e-05,7.51902]
[1777529476628,33.74,75581.63,0.0,0.05302,5e-05,7.49758]
[1777529481663,33.75,75580.18,0.0,0.05296,5e-05,7.49071]
[1777529484684,33.75,75569.23,0.0,0.05246,5e-05,7.43363]
[1777529489719,33.75,75560.62,0.0,0.05208,5e-05,7.38965]
[1777529492740,33.75,75553.19,0.0,0.05173,5e-05,7.34838]
[1777529493327,33.75,75553.19,0.0,0.05173,5e-05,7.34838]
[1777529494754,33.75,75538.5,0.0,0.05108,4e-05,7.27326]
[1777529499789,33.76,75535.11,0.0,0.05095,4e-05,7.25812]
[1777529500636,33.76,75535.11,0.0,0.05095,4e-05,7.25812]
[1777529500796,33.76,75534.57,0.0,0.05093,4e-05,7.2558]
[1777529502990,33.76,75534.34,0.0,0.05092,4e-05,7.25509]
[1777529503015,33.76,75536.05,0.0,0.051,4e-05,7.26441]
[1777529504291,33.76,75536.05,0.0,0.05101,4e-05,7.26487]
[1777529504824,33.76,75533.3,0.0,0.05089,4e-05,7.25113]
[1777529506103,33.76,75533.3,0.0,0.05089,4e-05,7.25113]
[1777529506137,33.76,75532.47,0.0,0.05085,4e-05,7.24733]
[1777529511873,33.76,75531.54,0.0,0.05084,4e-05,7.24538]
[1777529516908,33.77,75534.15,0.0,0.05097,4e-05,7.26112]
[1777529520996,33.77,75543.9,0.0,0.05143,5e-05,7.31328]
[1777529522864,33.77,75543.9,0.0,0.05143,5e-05,7.31365]
[1777529523437,33.77,75547.04,0.0,0.05157,5e-05,7.33032]
[1777529523578,33.77,75547.04,0.0,0.05157,5e-05,7.33032]
[1777529531551,33.78,75558.45,0.0,0.05211,5e-05,7.39221]
[1777529538057,33.78,75558.1,0.0,0.05212,5e-05,7.39243]
[1777529543092,33.78,75557.79,0.0,0.05212,5e-05,7.39242]
[1777529545476,33.78,75558.16,0.0,0.05214,5e-05,7.39497]
[1777529545900,33.78,75558.16,0.0,0.05214,5e-05,7.39497]
[1777529547593,33.79,75554.3,0.0,0.05197,5e-05,7.37546]
[1777529553162,33.79,75548.06,0.0,0.05169,5e-05,7.3422]
[1777529555989,33.79,75548.39,0.0,0.05171,5e-05,7.34471]
[1777529561218,33.79,75558.9,0.0,0.0522,5e-05,7.40144]
[1777529565905,33.8,75556.61,0.0,0.05211,5e-05,7.39064]
[1777529571287,33.8,75551.29,0.0,0.05188,5e-05,7.36484]
[1777529573450,33.8,75552.37,0.0,0.05194,5e-05,7.3711]
[1777529575896,33.8,75554.9,0.0,0.05206,5e-05,7.38487]
[1777529581358,33.8,75552.93,0.0,0.05198,5e-05,7.37625]
[1777529586393,33.81,75551.38,0.0,0.05193,5e-05,7.36959]
[1777529591428,33.81,75549.72,0.0,0.05186,5e-05,7.36233]
[1777529596463,33.81,75542.7,0.0,0.05156,5e-05,7.32718]
[1777529602044,33.81,75539.61,0.0,0.05143,4e-05,7.31255]
[1777529607541,33.82,75544.36,0.0,0.05167,5e-05,7.33979]
[1777529612576,33.82,75544.43,0.0,0.05167,5e-05,7.33866]
[1777529616456,33.82,75548.86,0.0,0.05187,5e-05,7.36258]
[1777529620340,33.82,75554.57,0.0,0.05214,5e-05,7.39312]
[1777529623025,33.82,75555.5,0.0,0.05219,5e-05,7.39865]
[1777529627750,33.83,75557.08,0.0,0.05227,5e-05,7.408]
[1777529633723,33.83,75556.62,0.0,0.05226,5e-05,7.40715]
[1777529638758,33.83,75558.31,0.0,0.05235,5e-05,7.41708]
[1777529643793,33.83,75557.22,0.0,0.05231,5e-05,7.41254]
[1777529648828,33.84,75547.34,0.0,0.05187,5e-05,7.36246]
[1777529653863,33.84,75546.86,0.0,0.05187,5e-05,7.36197]
[1777529658899,33.84,75545.14,0.0,0.05181,5e-05,7.35475]
[1777529663933,33.84,75544.74,0.0,0.0518,5e-05,7.3544]
[1777529668968,33.85,75545.13,0.0,0.05184,5e-05,7.35814]
[1777529674003,33.85,75544.34,0.0,0.0518,5e-05,7.35268]
[1777529680045,33.85,75542.16,0.0,0.05172,5e-05,7.34356]
[1777529683068,33.86,75552.24,0.0,0.05218,5e-05,7.39703]
[1777529688102,33.86,75555.28,0.0,0.05233,5e-05,7.4143]
[1777529693138,33.86,75555.34,0.0,0.05235,5e-05,7.41606]
[1777529698172,33.86,75556.34,0.0,0.05241,5e-05,7.42277]
[1777529703208,33.87,75552.68,0.0,0.05226,5e-05,7.40524]
[1777529708242,33.87,75551.88,0.0,0.05223,5e-05,7.40271]
[1777529713281,33.87,75551.28,0.0,0.05222,5e-05,7.40118]
[1777529718313,33.87,75549.98,0.0,0.05218,5e-05,7.39601]
[1777529719161,33.87,75549.98,0.0,0.05218,5e-05,7.39601]
[1777529719320,33.87,75550.0,0.0,0.05218,5e-05,7.39644]
[1777529725506,33.88,75549.37,0.0,0.05216,5e-05,7.39444]
[1777529725597,33.88,75548.99,0.0,0.05215,5e-05,7.39309]
[1777529726369,33.88,75549.36,0.0,0.05217,5e-05,7.39534]
[1777529727375,33.88,75560.31,0.0,0.05267,5e-05,7.45278]
[1777529732412,33.88,75565.61,0.0,0.0529,5e-05,7.47841]
[1777529734057,33.88,75565.61,0.0,0.0529,5e-05,7.47841]
[1777529738453,33.88,75575.29,0.0,0.05336,5e-05,7.53022]
[1777529743488,33.88,75574.25,0.0,0.05331,5e-05,7.52513]
[1777529748523,33.88,75569.39,0.0,0.05309,5e-05,7.49994]
[1777529753558,33.88,75568.76,0.0,0.05307,5e-05,7.49693]
[1777529755116,33.88,75567.06,0.0,0.05299,5e-05,7.48806]
[1777529755330,33.88,75567.06,0.0,0.05299,5e-05,7.48806]
[1777529756579,33.88,75556.9,0.0,0.05252,5e-05,7.43501]
[1777529761613,33.89,75559.3,0.0,0.05264,5e-05,7.44827]
[1777529766650,33.89,75562.8,0.0,0.05281,5e-05,7.46715]
[1777529772491,33.89,75563.71,0.0,0.05285,5e-05,7.47231]
[1777529777725,33.89,75566.68,0.0,0.05299,5e-05,7.48838]
[1777529782799,33.89,75562.43,0.0,0.0528,5e-05,7.46649]
[1777529788804,33.89,75562.18,0.0,0.05279,5e-05,7.46579]
[1777529794182,33.89,75555.4,0.0,0.05247,5e-05,7.42763]
[1777529800466,33.89,75554.09,0.0,0.05242,5e-05,7.42185]
[1777529805922,33.89,75562.64,0.0,0.05282,5e-05,7.46748]
[1777529810957,33.89,75563.54,0.0,0.05286,5e-05,7.47247]
[1777529815992,33.89,75569.28,0.0,0.05312,5e-05,7.50266]
[1777529817237,33.89,75569.28,0.0,0.05312,5e-05,7.50266]
[1777529817260,33.89,75570.59,0.0,0.05318,5e-05,7.50951]
[1777529818090,33.89,75570.59,0.0,0.05318,5e-05,7.50951]
[1777529818102,33.89,75570.18,0.0,0.05317,5e-05,7.50732]
[1777529819676,33.89,75569.88,0.0,0.05315,5e-05,7.50572]
[1777529821362,33.89,75569.88,0.0,0.05315,5e-05,7.50572]
[1777529821461,33.89,75562.88,0.0,0.05283,5e-05,7.46894]
[1777529827068,33.89,75555.84,0.0,0.05251,5e-05,7.4324]
[1777529832103,33.9,75559.16,0.0,0.05266,5e-05,7.45011]
[1777529837139,33.9,75559.42,0.0,0.05268,5e-05,7.4518]
[1777529842173,33.9,75562.06,0.0,0.0528,5e-05,7.46596]
[1777529847209,33.9,75565.27,0.0,0.05295,5e-05,7.48305]
[1777529852334,33.9,75564.59,0.0,0.0529,5e-05,7.47658]
[1777529858286,33.9,75569.46,0.0,0.05313,5e-05,7.50212]
[1777529860714,33.9,75572.47,0.0,0.05327,5e-05,7.5179]
[1777529861307,33.9,75570.61,0.0,0.05318,5e-05,7.50809]
[1777529862203,33.9,75570.61,0.0,0.05318,5e-05,7.50809]
[1777529862676,33.9,75570.61,0.0,0.05318,5e-05,7.50809]
[1777529862315,33.9,75571.37,0.0,0.05321,5e-05,7.51206]
[1777529862751,33.9,75571.37,0.0,0.05321,5e-05,7.51206]
[1777529863013,33.9,75571.37,0.0,0.05321,5e-05,7.51206]
[1777529863915,33.9,75570.47,0.0,0.05317,5e-05,7.5073]
[1777529864450,33.9,75570.47,0.0,0.05317,5e-05,7.5073]
[1777529864535,33.9,75558.75,0.0,0.05263,5e-05,7.44588]
[1777529870371,33.9,75561.18,0.0,0.05275,5e-05,7.45889]
[1777529875408,33.9,75564.87,0.0,0.05292,5e-05,7.47834]
[1777529880441,33.9,75565.01,0.0,0.05293,5e-05,7.47908]
[1777529885476,33.9,75562.18,0.0,0.0528,5e-05,7.46428]
[1777529889731,33.9,75561.25,0.0,0.05275,5e-05,7.45951]
[1777529895546,33.9,75560.43,0.0,0.05272,5e-05,7.45545]
[1777529898520,33.9,75562.08,0.0,0.05279,5e-05,7.46412]
[1777529904626,33.9,75569.64,0.0,0.05314,5e-05,7.50394]
[1777529908655,33.9,75580.53,0.0,0.05364,5e-05,7.561]
[1777529913694,33.9,75590.32,0.0,0.05407,5e-05,7.60897]
[1777529918725,33.9,75595.57,0.0,0.05431,5e-05,7.63604]
[1777529923760,33.89,75601.5,0.0,0.05458,5e-05,7.66686]
[1777529926534,33.89,75612.44,0.0,0.05509,5e-05,7.72473]
[1777529931817,33.89,75604.68,0.0,0.05472,5e-05,7.68221]
[1777529934838,33.89,75591.68,0.0,0.05411,5e-05,7.61275]
[1777529939873,33.89,75590.33,0.0,0.05404,5e-05,7.60533]
[1777529944908,33.89,75592.14,0.0,0.05412,5e-05,7.61461]
[1777529949981,33.89,75585.61,0.0,0.05381,5e-05,7.57976]
[1777529955864,33.89,75584.88,0.0,0.05378,5e-05,7.57572]
[1777529959148,33.89,75600.4,0.0,0.0545,5e-05,7.65791]
[1777529965051,33.89,75606.37,0.0,0.05477,5e-05,7.6886]
[1777529970085,33.89,75610.58,0.0,0.05497,5e-05,7.71031]
[1777529975120,33.88,75617.35,0.0,0.05526,5e-05,7.74263]
[1777529977094,33.88,75618.29,0.0,0.0553,5e-05,7.74748]
[1777529977461,33.88,75618.28,0.0,0.0553,5e-05,7.74702]
[1777529981183,33.88,75620.16,0.0,0.05538,5e-05,7.7567]
[1777529981267,33.88,75621.5,0.0,0.05544,5e-05,7.76345]
[1777529987204,33.88,75621.0,0.0,0.05541,5e-05,7.75963]
[1777529992239,33.88,75621.47,0.0,0.05542,5e-05,7.76098]
[1777529997273,33.88,75622.16,0.0,0.05544,5e-05,7.76326]
[1777530002309,33.87,75621.79,0.0,0.05541,5e-05,7.7601]
[1777530007350,33.87,75618.15,0.0,0.05523,5e-05,7.73946]
[1777530009949,33.87,75616.87,0.0,0.05517,5e-05,7.73221]
[1777530010365,33.87,75614.48,0.0,0.05505,5e-05,7.71924]
[1777530015400,33.87,75615.32,0.0,0.05508,5e-05,7.72287]
[1777530020436,33.87,75614.38,0.0,0.05503,5e-05,7.71697]
[1777530025471,33.87,75612.6,0.0,0.05494,5e-05,7.7066]
[1777530031513,33.86,75609.87,0.0,0.05478,5e-05,7.68777]
[1777530036553,33.86,75610.41,0.0,0.0548,5e-05,7.68969]
[1777530041584,33.86,75613.99,0.0,0.05495,5e-05,7.70766]
[1777530046619,33.86,75615.04,0.0,0.05499,5e-05,7.7121]
[1777530051653,33.86,75616.29,0.0,0.05504,5e-05,7.71764]
[1777530055681,33.86,75627.78,0.0,0.05558,5e-05,7.77823]
[1777530060716,33.85,75631.05,0.0,0.05572,5e-05,7.79416]
[1777530064744,33.85,75613.75,0.0,0.05489,5e-05,7.70016]
[1777530065751,33.85,75602.52,0.0,0.05436,5e-05,7.64014]
[1777530067765,33.85,75590.86,0.0,0.05381,5e-05,7.57817]
[1777530072800,33.85,75597.72,0.0,0.05413,5e-05,7.61421]
[1777530077834,33.85,75595.59,0.0,0.05402,5e-05,7.6024]
[1777530081863,33.85,75585.71,0.0,0.05356,5e-05,7.54977]
[1777530086900,33.85,75591.22,0.0,0.05382,5e-05,7.57865]
[1777530091933,33.85,75583.76,0.0,0.05344,5e-05,7.53572]
[1777530097730,33.85,75579.68,0.0,0.05326,5e-05,7.51414]
[1777530103011,33.85,75580.97,0.0,0.05332,5e-05,7.5211]
[1777530108047,33.85,75584.92,0.0,0.0535,5e-05,7.54195]
[1777530113082,33.85,75588.32,0.0,0.05366,5e-05,7.55996]
[1777530118121,33.85,75591.72,0.0,0.05381,5e-05,7.57772]
[1777530123152,33.85,75589.1,0.0,0.05369,5e-05,7.56363]
[1777530128187,33.85,75586.26,0.0,0.05356,5e-05,7.54855]
[1777530133222,33.85,75583.21,0.0,0.05342,5e-05,7.53268]
[1777530138257,33.85,75584.65,0.0,0.05349,5e-05,7.54055]
[1777530143292,33.85,75584.32,0.0,0.05347,5e-05,7.5391]
[1777530148329,33.85,75586.21,0.0,0.05356,5e-05,7.54935]
[1777530153442,33.85,75580.2,0.0,0.05327,5e-05,7.51471]
[1777530159404,33.85,75581.15,0.0,0.05332,5e-05,7.52051]
[1777530164439,33.85,75583.41,0.0,0.05343,5e-05,7.53306]
[1777530169473,33.85,75584.45,0.0,0.05348,5e-05,7.53897]
[1777530174509,33.85,75598.13,0.0,0.05412,5e-05,7.61169]
[1777530179544,33.85,75595.78,0.0,0.05401,5e-05,7.599]
[1777530184579,33.85,75592.76,0.0,0.05387,5e-05,7.5828]
[1777530189614,33.85,75594.73,0.0,0.05396,5e-05,7.59306]
[1777530194649,33.85,75591.97,0.0,0.05383,5e-05,7.57842]
[1777530199683,33.85,75591.62,0.0,0.05381,5e-05,7.57665]
[1777530204719,33.85,75592.31,0.0,0.05385,5e-05,7.58045]
[1777530209754,33.85,75593.63,0.0,0.05391,5e-05,7.58762]
[1777530214788,33.85,75595.91,0.0,0.054,5e-05,7.59672]
[1777530219824,33.85,75595.59,0.0,0.05398,5e-05,7.59509]
[1777530224859,33.85,75595.9,0.0,0.054,5e-05,7.59677]
[1777530229894,33.85,75595.27,0.0,0.05397,5e-05,7.59346]
[1777530234929,33.85,75599.9,0.0,0.05418,5e-05,7.61805]
[1777530239964,33.85,75605.49,0.0,0.05445,5e-05,7.64769]
[1777530244999,33.85,75601.0,0.0,0.05423,5e-05,7.62375]
[1777530250037,33.85,75593.9,0.0,0.05391,5e-05,7.58638]
[1777530255069,33.85,75598.55,0.0,0.05412,5e-05,7.61119]
[1777530260104,33.85,75595.36,0.0,0.05398,5e-05,7.59435]
[1777530265139,33.85,75589.56,0.0,0.05371,5e-05,7.56385]
[1777530270173,33.85,75588.69,0.0,0.05367,5e-05,7.5595]
[1777530275633,33.85,75588.19,0.0,0.05363,5e-05,7.55391]
[1777530281251,33.86,75585.22,0.0,0.05349,5e-05,7.53858]
[1777530286286,33.86,75584.88,0.0,0.05348,5e-05,7.53713]
[1777530289130,33.86,75595.83,0.0,0.05399,5e-05,7.59517]
[1777530294343,33.86,75599.86,0.0,0.05418,5e-05,7.61631]
[1777530299381,33.86,75605.35,0.0,0.05443,5e-05,7.64534]
[1777530304416,33.85,75601.18,0.0,0.05424,5e-05,7.62304]
[1777530309451,33.85,75602.4,0.0,0.05429,5e-05,7.62947]
[1777530313124,33.85,75603.39,0.0,0.05434,5e-05,7.63468]
[1777530313148,33.85,75603.39,0.0,0.05434,5e-05,7.63468]
[1777530313784,33.85,75603.54,0.0,0.05435,5e-05,7.63544]
[1777530313874,33.85,75614.2,0.0,0.05485,5e-05,7.69219]
[1777530319523,33.85,75613.24,0.0,0.0548,5e-05,7.68647]
[1777530324556,33.85,75614.76,0.0,0.05486,5e-05,7.69403]
[1777530329591,33.85,75616.75,0.0,0.05495,5e-05,7.70407]
[1777530334628,33.85,75619.8,0.0,0.05507,5e-05,7.71639]
[1777530339663,33.85,75611.51,0.0,0.05467,5e-05,7.67149]
[1777530342802,33.85,75610.66,0.0,0.05463,5e-05,7.66679]
[1777530342851,33.85,75610.66,0.0,0.05463,5e-05,7.66679]
[1777530342852,33.85,75610.66,0.0,0.05463,5e-05,7.66679]
[1777530342881,33.85,75610.66,0.0,0.05463,5e-05,7.66679]
[1777530342967,33.85,75612.76,0.0,0.05473,5e-05,7.67791]
[1777530346128,33.85,75613.29,0.0,0.05475,5e-05,7.68054]
[1777530346153,33.85,75617.81,0.0,0.05496,5e-05,7.7046]
[1777530349808,33.85,75628.47,0.0,0.05546,5e-05,7.761]
[1777530355775,33.84,75635.27,0.0,0.05577,5e-05,7.79606]
[1777530361046,33.84,75643.95,0.0,0.05618,5e-05,7.84169]
[1777530361088,33.84,75643.71,0.0,0.05617,5e-05,7.84003]
[1777530362519,33.84,75643.71,0.0,0.05616,5e-05,7.83968]
[1777530363151,33.84,75643.71,0.0,0.05616,5e-05,7.83968]
[1777530362825,33.84,75647.41,0.0,0.05634,5e-05,7.85933]
[1777530363831,33.84,75650.81,0.0,0.0565,5e-05,7.87736]
[1777530368866,33.84,75651.61,0.0,0.05652,5e-05,7.87959]
[1777530373901,33.83,75641.78,0.0,0.05603,5e-05,7.82447]
[1777530378935,33.83,75640.12,0.0,0.05593,5e-05,7.81379]
[1777530383971,33.83,75641.77,0.0,0.05599,5e-05,7.82091]
[1777530389006,33.82,75636.99,0.0,0.05575,5e-05,7.79336]
[1777530394043,33.82,75638.73,0.0,0.0558,5e-05,7.79792]
[1777530399080,33.82,75642.65,0.0,0.05597,5e-05,7.81733]
[1777530404114,33.82,75642.37,0.0,0.05594,5e-05,7.81407]
[1777530409150,33.81,75640.16,0.0,0.05582,5e-05,7.80055]
[1777530414184,33.81,75641.71,0.0,0.05588,5e-05,7.8073]
[1777530419224,33.81,75635.95,0.0,0.05559,5e-05,7.77459]
[1777530424264,33.8,75629.78,0.0,0.05528,5e-05,7.74003]
[1777530430113,33.8,75631.27,0.0,0.05534,5e-05,7.74641]
[1777530435336,33.8,75631.64,0.0,0.05534,5e-05,7.74695]
[1777530440371,33.8,75631.7,0.0,0.05533,5e-05,7.74576]
[1777530445406,33.79,75625.17,0.0,0.05501,5e-05,7.70921]
[1777530450440,33.79,75619.28,0.0,0.05471,5e-05,7.67634]
[1777530455476,33.79,75615.33,0.0,0.0545,5e-05,7.65077]
[1777530460511,33.79,75611.64,0.0,0.05431,5e-05,7.6298]
[1777530465546,33.79,75616.1,0.0,0.05451,5e-05,7.6523]
[1777530470581,33.78,75617.29,0.0,0.05455,5e-05,7.65732]
[1777530476623,33.78,75619.35,0.0,0.05464,5e-05,7.66675]
[1777530481658,33.78,75610.59,0.0,0.05421,5e-05,7.61885]
[1777530484820,33.78,75605.33,0.0,0.05396,5e-05,7.59045]
[1777530484903,33.78,75590.38,0.0,0.05326,5e-05,7.51107]
[1777530490213,33.78,75592.02,0.0,0.05334,5e-05,7.51952]
[1777530490312,33.78,75592.44,0.0,0.05336,5e-05,7.5217]
[1777530492739,33.78,75592.44,0.0,0.05336,5e-05,7.52166]
[1777530492767,33.78,75592.44,0.0,0.05336,5e-05,7.52166]
[1777530492771,33.78,75593.9,0.0,0.05342,5e-05,7.52934]
[1777530493694,33.78,75593.9,0.0,0.05342,5e-05,7.52934]
[1777530493782,33.78,75593.93,0.0,0.05343,5e-05,7.52946]
[1777530499784,33.78,75595.69,0.0,0.0535,5e-05,7.53848]
[1777530504819,33.78,75596.0,0.0,0.05352,5e-05,7.53988]
[1777530506381,33.78,75597.63,0.0,0.05359,5e-05,7.54847]
[1777530506833,33.78,75598.37,0.0,0.05363,5e-05,7.55233]
[1777530507966,33.78,75598.37,0.0,0.05363,5e-05,7.55233]
[1777530508025,33.78,75599.96,0.0,0.0537,5e-05,7.56069]
[1777530513883,33.78,75596.31,0.0,0.05351,5e-05,7.53777]
[1777530518917,33.78,75599.53,0.0,0.05365,5e-05,7.55455]
[1777530523951,33.77,75601.77,0.0,0.05375,5e-05,7.56606]
[1777530528986,33.77,75605.38,0.0,0.05392,5e-05,7.58494]
[1777530534026,33.77,75608.29,0.0,0.05405,5e-05,7.60012]
[1777530539057,33.77,75613.81,0.0,0.05431,5e-05,7.62912]
[1777530541071,33.77,75625.68,0.0,0.05487,5e-05,7.6924]
[1777530546106,33.77,75625.49,0.0,0.05485,5e-05,7.69039]
[1777530552148,33.77,75628.23,0.0,0.05497,5e-05,7.704]
[1777530555314,33.77,75631.32,0.0,0.05512,5e-05,7.72024]
[1777530555400,33.77,75632.11,0.0,0.05515,5e-05,7.72412]
[1777530556708,33.77,75632.11,0.0,0.05515,5e-05,7.72394]
[1777530557183,33.77,75632.82,0.0,0.05518,5e-05,7.72758]
[1777530562218,33.77,75631.49,0.0,0.05511,5e-05,7.71959]
[1777530567253,33.76,75630.78,0.0,0.05507,5e-05,7.71499]
[1777530572288,33.76,75633.48,0.0,0.05517,5e-05,7.72555]
[1777530572459,33.76,75633.48,0.0,0.05517,5e-05,7.72555]
[1777530573295,33.76,75635.0,0.0,0.05524,5e-05,7.73355]
[1777530574006,33.76,75635.0,0.0,0.05524,5e-05,7.73355]
[1777530574302,33.76,75634.99,0.0,0.05524,5e-05,7.73334]
[1777530579337,33.76,75636.09,0.0,0.05528,5e-05,7.7385]
[1777530580478,33.76,75636.47,0.0,0.0553,5e-05,7.74039]
[1777530581443,33.76,75637.54,0.0,0.05535,5e-05,7.746]
[1777530582358,33.76,75638.21,0.0,0.05538,5e-05,7.74946]
[1777530586868,33.76,75637.97,0.0,0.05536,5e-05,7.74759]
[1777530587394,33.76,75638.73,0.0,0.0554,5e-05,7.75155]
[1777530588261,33.76,75638.73,0.0,0.0554,5e-05,7.75155]
[1777530588402,33.76,75640.74,0.0,0.05549,5e-05,7.76223]
[1777530593436,33.76,75642.34,0.0,0.05556,5e-05,7.77009]
[1777530598471,33.76,75641.73,0.0,0.05553,5e-05,7.76607]
[1777530601184,33.76,75641.73,0.0,0.05553,5e-05,7.76607]
[1777530601309,33.76,75646.5,0.0,0.05575,5e-05,7.79141]
[1777530603309,33.76,75646.5,0.0,0.05575,5e-05,7.79141]
[1777530603409,33.76,75652.4,0.0,0.05603,5e-05,7.82294]
[1777530604661,33.76,75652.4,0.0,0.05603,5e-05,7.82294]
[1777530604727,33.75,75648.38,0.0,0.05584,5e-05,7.80095]
[1777530610355,33.75,75650.42,0.0,0.05593,5e-05,7.81109]
[1777530610422,33.75,75648.0,0.0,0.05581,5e-05,7.7975]
[1777530615593,33.75,75643.73,0.0,0.05559,5e-05,7.77323]
[1777530621449,33.75,75637.32,0.0,0.05527,5e-05,7.73741]
[1777530626667,33.75,75637.52,0.0,0.05527,5e-05,7.73753]
[1777530631702,33.74,75634.89,0.0,0.05512,5e-05,7.71923]
[1777530636738,33.74,75627.37,0.0,0.05475,5e-05,7.67803]
[1777530641773,33.74,75626.22,0.0,0.05469,5e-05,7.67124]
[1777530646817,33.74,75633.78,0.0,0.05505,5e-05,7.711]
[1777530651844,33.74,75636.39,0.0,0.05516,5e-05,7.72415]
[1777530656878,33.74,75636.35,0.0,0.05515,5e-05,7.72314]
[1777530662016,33.74,75636.98,0.0,0.05518,5e-05,7.72593]
[1777530667954,33.74,75640.12,0.0,0.05532,5e-05,7.74171]
[1777530672990,33.73,75642.8,0.0,0.05544,5e-05,7.7554]
[1777530679032,33.73,75644.67,0.0,0.05552,5e-05,7.76454]
[1777530684068,33.73,75645.31,0.0,0.05554,5e-05,7.76719]
[1777530689102,33.73,75649.47,0.0,0.05574,5e-05,7.78893]
[1777530694137,33.73,75650.35,0.0,0.05575,5e-05,7.78957]
[1777530697047,33.73,75659.68,0.0,0.0562,5e-05,7.83972]
[1777530697263,33.73,75676.16,0.0,0.057,5e-05,7.92923]
[1777530697724,33.73,75676.16,0.0,0.057,5e-05,7.92923]
[1777530698165,33.73,75676.16,0.0,0.05699,5e-05,7.92887]
[1777530703199,33.72,75675.25,0.0,0.05693,5e-05,7.92174]
[1777530708236,33.72,75678.01,0.0,0.05704,5e-05,7.93456]
[1777530709315,33.72,75678.01,0.0,0.05704,5e-05,7.93456]
[1777530709346,33.72,75676.51,0.0,0.05696,5e-05,7.9254]
[1777530715284,33.71,75677.18,0.0,0.05697,5e-05,7.92664]
[1777530720319,33.71,75675.48,0.0,0.05687,5e-05,7.91483]
[1777530725356,33.71,75676.48,0.0,0.05689,5e-05,7.91773]
[1777530730390,33.7,75676.4,0.0,0.05686,5e-05,7.91407]
[1777530733415,33.7,75705.67,0.0,0.05828,5e-05,8.073]
[1777530738451,33.69,75707.99,0.0,0.05836,5e-05,8.08183]
[1777530743348,33.68,75710.87,0.0,0.05848,5e-05,8.09463]
[1777530743808,33.68,75713.96,0.0,0.05863,5e-05,8.11176]
[1777530744174,33.68,75713.96,0.0,0.05863,5e-05,8.11176]
[1777530744510,33.68,75727.07,0.0,0.05928,5e-05,8.18295]
[1777530745252,33.68,75727.07,0.0,0.05928,5e-05,8.18295]
[1777530745509,33.68,75740.8,0.0,0.05996,5e-05,8.2587]
[1777530750581,33.67,75748.49,0.0,0.06031,5e-05,8.2968]
[1777530752407,33.67,75748.49,0.0,0.06028,5e-05,8.29247]
[1777530752562,33.67,75753.18,0.0,0.06051,5e-05,8.31774]
[1777530753245,33.67,75753.18,0.0,0.06051,5e-05,8.31774]
[1777530753570,33.67,75743.39,0.0,0.06,5e-05,8.26168]
[1777530755845,33.66,75735.3,0.0,0.05957,5e-05,8.21443]
[1777530761623,33.65,75730.51,0.0,0.05928,5e-05,8.18229]
[1777530761867,33.65,75730.51,0.0,0.05928,5e-05,8.18229]
[1777530764644,33.65,75742.76,0.0,0.05987,5e-05,8.24821]
[1777530770629,33.64,75737.02,0.0,0.05955,5e-05,8.21235]
[1777530774917,33.64,75735.49,0.0,0.05943,5e-05,8.19936]
[1777530775039,33.64,75735.49,0.0,0.05943,5e-05,8.19936]
[1777530780757,33.63,75742.91,0.0,0.05975,5e-05,8.23472]
[1777530785793,33.62,75742.28,0.0,0.05967,5e-05,8.22659]
[1777530790827,33.61,75742.47,0.0,0.05964,5e-05,8.22306]
[1777530795862,33.6,75737.14,0.0,0.05933,5e-05,8.18874]
[1777530800848,33.6,75733.09,0.0,0.05909,5e-05,8.16265]
[1777530804084,33.59,75720.46,0.0,0.05843,5e-05,8.08911]
[1777530809963,33.59,75723.33,0.0,0.05853,5e-05,8.1008]
[1777530814998,33.58,75723.44,0.0,0.05848,5e-05,8.09475]
[1777530820035,33.57,75724.99,0.0,0.05853,5e-05,8.09994]
[1777530823385,33.57,75722.65,0.0,0.0584,5e-05,8.08559]
[1777530823621,33.57,75722.65,0.0,0.0584,5e-05,8.08559]
[1777530824188,33.57,75727.44,0.0,0.05863,5e-05,8.11088]
[1777530831113,33.56,75726.87,0.0,0.05855,5e-05,8.10282]
[1777530832523,33.56,75726.87,0.0,0.05855,5e-05,8.10282]
[1777530836278,33.56,75723.94,0.0,0.05838,5e-05,8.0838]
[1777530838167,33.55,75726.24,0.0,0.05849,5e-05,8.09524]
[1777530838762,33.55,75726.24,0.0,0.05849,5e-05,8.09524]
[1777530838234,33.55,75747.46,0.0,0.05955,5e-05,8.21308]
[1777530839170,33.55,75747.46,0.0,0.05954,5e-05,8.21228]
[1777530844205,33.55,75742.45,0.0,0.05925,5e-05,8.18]
[1777530849240,33.54,75742.92,0.0,0.05924,5e-05,8.17859]
[1777530852261,33.53,75757.87,0.0,0.05998,5e-05,8.26007]
[1777530857739,33.53,75754.34,0.0,0.05976,5e-05,8.23646]
[1777530867365,33.51,75764.69,0.0,0.0602,5e-05,8.28459]
[1777530872401,33.5,75758.04,0.0,0.05979,5e-05,8.23898]
[1777530877436,33.5,75760.22,0.0,0.05986,5e-05,8.24653]
[1777530879206,33.49,75760.11,0.0,0.05984,5e-05,8.24496]
[1777530879450,33.49,75760.27,0.0,0.05984,5e-05,8.24491]
[1777530881617,33.49,75762.99,0.0,0.05997,5e-05,8.25929]
[1777530881693,33.49,75764.71,0.0,0.06004,5e-05,8.267]
[1777530885569,33.48,75765.93,0.0,0.06009,5e-05,8.27191]
[1777530885643,33.48,75766.5,0.0,0.0601,5e-05,8.27311]
[1777530888513,33.48,75780.3,0.0,0.06079,5e-05,8.34915]
[1777530889710,33.48,75780.3,0.0,0.06079,5e-05,8.34915]
[1777530889811,33.47,75777.02,0.0,0.0606,5e-05,8.32835]
[1777530890393,33.47,75777.02,0.0,0.0606,5e-05,8.32835]
[1777530890527,33.47,75777.02,0.0,0.0606,5e-05,8.32835]
[1777530893548,33.47,75791.73,0.0,0.06133,5e-05,8.40867]
[1777530896570,33.46,75802.89,0.0,0.06188,5e-05,8.46875]
[1777530901606,33.45,75807.42,0.0,0.06205,5e-05,8.48691]
[1777530906134,33.44,75813.66,0.0,0.06233,5e-05,8.51746]
[1777530906148,33.44,75813.66,0.0,0.06233,5e-05,8.51746]
[1777530906641,33.44,75815.14,0.0,0.06239,5e-05,8.52461]
[1777530907841,33.44,75815.14,0.0,0.06239,5e-05,8.52461]
[1777530908653,33.44,75816.18,0.0,0.06242,5e-05,8.52788]
[1777530911672,33.43,75816.54,0.0,0.06242,5e-05,8.52725]
[1777530911697,33.43,75816.54,0.0,0.06242,5e-05,8.52725]
[1777530911708,33.43,75824.52,0.0,0.06283,5e-05,8.57183]
[1777530916752,33.42,75819.68,0.0,0.06252,5e-05,8.53835]
[1777530916789,33.42,75819.68,0.0,0.06252,5e-05,8.53835]
[1777530916814,33.42,75810.87,0.0,0.06204,5e-05,8.48638]
[1777530917448,33.42,75810.87,0.0,0.06204,5e-05,8.48638]
[1777530917480,33.42,75810.87,0.0,0.06204,5e-05,8.48638]
[1777530917717,33.42,75810.87,0.0,0.06203,5e-05,8.48508]
[1777530922753,33.4,75806.02,0.0,0.06171,5e-05,8.45093]
[1777530927793,33.39,75804.18,0.0,0.06156,5e-05,8.43416]
[1777530932825,33.38,75800.94,0.0,0.06131,5e-05,8.40647]
[1777530935849,33.38,75785.33,0.0,0.06047,5e-05,8.31413]
[1777530937091,33.38,75783.06,0.0,0.06034,5e-05,8.30023]
[1777530937859,33.38,75781.99,0.0,0.06028,5e-05,8.29317]
[1777530942895,33.37,75771.43,0.0,0.05969,5e-05,8.22861]
[1777530947929,33.36,75776.89,0.0,0.05993,5e-05,8.25492]
[1777530952505,33.36,75778.78,0.0,0.06,5e-05,8.26283]
[1777530952575,33.35,75780.41,0.0,0.06007,5e-05,8.27113]
[1777530955986,33.35,75790.05,0.0,0.06054,5e-05,8.32198]
[1777530961611,33.34,75786.13,0.0,0.0603,5e-05,8.29576]
[1777530967072,33.33,75785.95,0.0,0.06023,5e-05,8.28808]
[1777530972106,33.32,75790.58,0.0,0.06042,5e-05,8.30953]
[1777530977141,33.31,75796.44,0.0,0.06068,5e-05,8.3379]
[1777530982566,33.31,75796.68,0.0,0.06065,5e-05,8.33537]
[1777530988217,33.3,75797.18,0.0,0.06062,5e-05,8.33151]
[1777530993253,33.29,75799.96,0.0,0.0607,5e-05,8.33937]
[1777530998290,33.28,75798.88,0.0,0.0606,5e-05,8.32852]
[1777531003325,33.27,75798.96,0.0,0.06056,5e-05,8.32437]
[1777531005339,33.27,75787.14,0.0,0.05993,5e-05,8.25537]
[1777531010374,33.27,75782.82,0.0,0.05967,5e-05,8.22692]
[1777531015409,33.26,75795.8,0.0,0.0603,5e-05,8.29663]
[1777531018430,33.25,75807.61,0.0,0.06089,5e-05,8.36124]
[1777531023466,33.25,75807.57,0.0,0.06086,5e-05,8.35825]
[1777531028503,33.24,75810.89,0.0,0.06101,5e-05,8.37383]
[1777531033537,33.24,75805.01,0.0,0.06068,5e-05,8.33858]
[1777531038573,33.24,75799.74,0.0,0.06039,5e-05,8.30644]
[1777531043608,33.24,75797.88,0.0,0.06028,5e-05,8.29392]
[1777531048643,33.23,75791.63,0.0,0.05994,5e-05,8.25663]
[1777531052671,33.23,75782.58,0.0,0.05944,5e-05,8.20079]
[1777531057708,33.23,75772.3,0.0,0.0589,5e-05,8.1415]
[1777531062741,33.23,75772.75,0.0,0.05892,5e-05,8.14321]
[1777531067776,33.23,75775.8,0.0,0.05906,5e-05,8.15941]
[1777531072964,33.22,75771.6,0.0,0.05883,5e-05,8.13392]
[1777531082882,33.22,75762.06,0.0,0.05831,5e-05,8.07636]
[1777531087917,33.21,75757.41,0.0,0.05805,5e-05,8.04703]
[1777531091945,33.21,75768.4,0.0,0.05859,5e-05,8.10696]
[1777531096980,33.2,75767.24,0.0,0.0585,5e-05,8.09787]
[1777531102015,33.2,75766.02,0.0,0.05842,5e-05,8.08907]
[1777531107050,33.2,75762.99,0.0,0.05826,5e-05,8.07123]
[1777531112085,33.2,75760.43,0.0,0.0581,5e-05,8.05287]
[1777531117119,33.2,75759.54,0.0,0.05805,5e-05,8.04714]
[1777531122870,33.2,75763.49,0.0,0.05825,5e-05,8.06868]
[1777531128199,33.19,75767.37,0.0,0.05843,5e-05,8.08914]
[1777531133232,33.19,75770.21,0.0,0.05856,5e-05,8.10304]
[1777531138267,33.19,75772.63,0.0,0.05867,5e-05,8.11553]
[1777531143302,33.19,75769.21,0.0,0.05849,5e-05,8.09524]
[1777531148337,33.18,75765.16,0.0,0.05827,5e-05,8.07175]
[1777531153372,33.18,75768.55,0.0,0.05844,5e-05,8.09007]
[1777531158407,33.18,75776.21,0.0,0.05882,5e-05,8.13225]
[1777531163441,33.18,75777.63,0.0,0.05888,5e-05,8.13921]
[1777531168477,33.18,75779.24,0.0,0.05895,5e-05,8.14726]
[1777531169476,33.18,75779.24,0.0,0.05895,5e-05,8.14726]
[1777531174519,33.18,75786.11,0.0,0.05931,5e-05,8.18519]
[1777531179553,33.19,75788.94,0.0,0.05947,5e-05,8.20307]
[1777531184590,33.19,75787.94,0.0,0.05943,5e-05,8.19925]
[1777531190070,33.19,75787.88,0.0,0.05945,5e-05,8.20045]
[1777531196675,33.19,75773.73,0.0,0.05874,5e-05,8.12264]
[1777531201710,33.19,75772.43,0.0,0.05867,5e-05,8.11478]
[1777531206745,33.19,75770.04,0.0,0.05854,5e-05,8.10074]
[1777531209766,33.19,75759.74,0.0,0.05802,5e-05,8.04271]
[1777531214801,33.19,75751.77,0.0,0.05761,5e-05,7.99704]
[1777531219837,33.19,75744.12,0.0,0.0572,5e-05,7.9519]
[1777531224872,33.18,75736.34,0.0,0.0568,5e-05,7.90672]
[1777531229907,33.18,75738.32,0.0,0.05688,5e-05,7.91586]
[1777531235949,33.18,75738.54,0.0,0.05685,5e-05,7.91133]
[1777531239977,33.17,75727.55,0.0,0.05629,5e-05,7.84924]
[1777531245014,33.17,75733.95,0.0,0.0566,5e-05,7.88326]
[1777531250051,33.17,75733.51,0.0,0.05656,5e-05,7.87928]
[1777531255085,33.17,75732.79,0.0,0.05651,5e-05,7.87378]
[1777531260120,33.16,75734.38,0.0,0.05657,5e-05,7.88103]
[1777531264148,33.16,75747.59,0.0,0.05722,5e-05,7.95295]
[1777531269183,33.16,75755.58,0.0,0.0576,5e-05,7.99518]
[1777531274218,33.15,75755.4,0.0,0.05757,5e-05,7.99171]
[1777531279253,33.15,75753.13,0.0,0.05743,5e-05,7.97665]
[1777531284288,33.15,75752.41,0.0,0.05737,5e-05,7.97027]
[1777531289323,33.14,75755.72,0.0,0.05752,5e-05,7.9864]
[1777531294358,33.14,75756.86,0.0,0.05753,5e-05,7.98707]
[1777531299393,33.13,75756.35,0.0,0.05748,5e-05,7.98171]
[1777531304429,33.13,75755.16,0.0,0.0574,5e-05,7.97254]
[1777531309464,33.13,75752.84,0.0,0.05726,5e-05,7.95713]
[1777531311478,33.12,75740.68,0.0,0.05665,5e-05,7.88862]
[1777531312391,33.12,75740.68,0.0,0.05665,5e-05,7.88862]
[1777531312421,33.12,75740.68,0.0,0.05665,5e-05,7.88862]
[1777531312487,33.12,75741.38,0.0,0.05668,5e-05,7.89213]
[1777531318008,33.12,75742.83,0.0,0.05674,5e-05,7.89871]
[1777531321984,33.12,75744.07,0.0,0.05678,5e-05,7.90414]
[1777531321999,33.12,75744.07,0.0,0.05678,5e-05,7.90414]
[1777531322078,33.12,75740.56,0.0,0.0566,5e-05,7.88394]
[1777531323093,33.12,75740.56,0.0,0.0566,5e-05,7.88394]
[1777531323116,33.12,75740.56,0.0,0.0566,5e-05,7.88394]
[1777531323153,33.12,75739.63,0.0,0.05655,5e-05,7.87846]
[1777531328608,33.11,75742.25,0.0,0.05667,5e-05,7.89146]
[1777531330620,33.11,75755.04,0.0,0.0573,5e-05,7.96198]
[1777531332068,33.11,75755.04,0.0,0.0573,5e-05,7.96198]
[1777531332098,33.11,75755.04,0.0,0.0573,5e-05,7.96198]
[1777531332200,33.11,75754.57,0.0,0.05727,5e-05,7.95856]
[1777531336323,33.11,75755.53,0.0,0.05731,5e-05,7.96276]
[1777531336352,33.11,75755.53,0.0,0.05731,5e-05,7.96276]
[1777531336663,33.11,75763.16,0.0,0.05769,5e-05,8.00502]
[1777531341915,33.11,75766.35,0.0,0.05783,5e-05,8.02098]
[1777531341959,33.11,75766.35,0.0,0.05783,5e-05,8.02098]
[1777531341991,33.11,75767.98,0.0,0.05791,5e-05,8.02963]
[1777531347746,33.1,75764.9,0.0,0.05773,5e-05,8.00933]
[1777531352780,33.1,75763.2,0.0,0.0576,5e-05,7.99414]
[1777531357816,33.09,75762.06,0.0,0.05752,5e-05,7.98539]
[1777531362851,33.09,75753.05,0.0,0.05705,5e-05,7.93278]
[1777531367886,33.09,75749.5,0.0,0.05685,5e-05,7.91109]
[1777531372921,33.08,75749.42,0.0,0.05683,5e-05,7.90883]
[1777531377958,33.08,75749.3,0.0,0.05681,5e-05,7.90639]
[1777531382993,33.08,75748.34,0.0,0.05674,5e-05,7.89935]
[1777531388028,33.07,75747.5,0.0,0.05669,5e-05,7.89309]
[1777531393064,33.07,75737.12,0.0,0.05616,5e-05,7.83416]
[1777531398099,33.07,75739.32,0.0,0.05626,5e-05,7.84515]
[1777531403125,33.07,75739.82,0.0,0.05628,5e-05,7.84713]
[1777531403161,33.07,75739.82,0.0,0.05628,5e-05,7.84713]
[1777531403173,33.07,75740.7,0.0,0.05632,5e-05,7.85181]
[1777531410183,33.07,75741.03,0.0,0.05632,5e-05,7.85229]
[1777531411629,33.07,75741.38,0.0,0.05632,5e-05,7.85086]
[1777531411652,33.07,75741.38,0.0,0.05632,5e-05,7.85086]
[1777531412197,33.07,75741.71,0.0,0.05633,5e-05,7.85249]
[1777531413162,33.07,75741.71,0.0,0.05633,5e-05,7.85249]
[1777531413175,33.07,75741.71,0.0,0.05633,5e-05,7.85249]
[1777531413203,33.07,75741.82,0.0,0.05634,5e-05,7.85292]
[1777531416892,33.06,75743.03,0.0,0.05639,5e-05,7.85907]
[1777531417048,33.06,75743.03,0.0,0.05639,5e-05,7.85907]
[1777531417239,33.06,75741.35,0.0,0.05631,5e-05,7.84975]
[1777531418243,33.06,75724.55,0.0,0.05548,5e-05,7.75679]
[1777531420343,33.06,75720.08,0.0,0.05526,5e-05,7.73224]
[1777531420375,33.06,75720.08,0.0,0.05526,5e-05,7.73224]
[1777531421265,33.06,75716.43,0.0,0.05508,5e-05,7.7123]
[1777531426299,33.06,75718.94,0.0,0.05521,5e-05,7.72619]
[1777531431334,33.06,75720.78,0.0,0.0553,5e-05,7.73615]
[1777531436369,33.06,75724.67,0.0,0.05548,5e-05,7.75719]
[1777531441404,33.06,75725.09,0.0,0.0555,5e-05,7.75914]
[1777531447263,33.06,75717.38,0.0,0.05512,5e-05,7.71655]
[1777531452481,33.06,75717.16,0.0,0.05511,5e-05,7.71518]
[1777531457516,33.06,75716.23,0.0,0.05506,5e-05,7.70998]
[1777531462551,33.06,75722.63,0.0,0.05537,5e-05,7.74496]
[1777531468592,33.06,75722.78,0.0,0.05538,5e-05,7.74539]
[1777531473630,33.06,75718.17,0.0,0.05513,5e-05,7.71617]
[1777531476652,33.06,75706.07,0.0,0.05454,5e-05,7.64962]
[1777531479279,33.06,75704.48,0.0,0.05446,5e-05,7.64102]
[1777531479450,33.06,75702.49,0.0,0.05437,5e-05,7.63037]
[1777531482694,33.06,75692.16,0.0,0.05387,5e-05,7.57464]
[1777531487729,33.06,75691.85,0.0,0.05387,5e-05,7.57385]
[1777531492764,33.06,75694.68,0.0,0.05401,5e-05,7.58993]
[1777531497799,33.06,75697.25,0.0,0.05414,5e-05,7.60455]
[1777531502834,33.07,75698.85,0.0,0.05422,5e-05,7.61382]
[1777531507869,33.07,75700.01,0.0,0.05428,5e-05,7.62071]
[1777531512904,33.07,75702.36,0.0,0.0544,5e-05,7.63404]
[1777531517939,33.07,75695.0,0.0,0.05405,5e-05,7.59462]
[1777531522974,33.07,75690.92,0.0,0.05386,5e-05,7.57321]
[1777531527002,33.07,75700.65,0.0,0.05433,5e-05,7.62655]
[1777531532040,33.07,75694.27,0.0,0.05401,5e-05,7.58913]
[1777531537079,33.07,75690.93,0.0,0.05386,5e-05,7.5716]
[1777531542114,33.07,75690.04,0.0,0.05382,5e-05,7.5674]
[1777531547151,33.07,75686.92,0.0,0.05367,5e-05,7.55114]
[1777531552184,33.08,75687.46,0.0,0.05371,5e-05,7.55473]
[1777531556212,33.08,75700.81,0.0,0.05435,5e-05,7.62767]
[1777531562260,33.08,75709.5,0.0,0.05477,5e-05,7.67506]
[1777531567290,33.08,75710.45,0.0,0.05482,5e-05,7.68033]
[1777531572324,33.08,75707.92,0.0,0.0547,5e-05,7.6667]
[1777531577360,33.08,75710.51,0.0,0.05482,5e-05,7.6809]
[1777531582395,33.08,75708.94,0.0,0.05475,5e-05,7.67239]
[1777531587430,33.08,75707.86,0.0,0.0547,5e-05,7.66662]
[1777531592466,33.08,75706.42,0.0,0.05461,5e-05,7.65583]
[1777531597500,33.08,75708.39,0.0,0.0547,5e-05,7.66681]
[1777531602534,33.08,75709.81,0.0,0.05477,5e-05,7.67476]
[1777531607570,33.08,75710.38,0.0,0.0548,5e-05,7.67807]
[1777531613611,33.08,75710.45,0.0,0.05481,5e-05,7.67873]
[1777531616417,33.08,75710.59,0.0,0.05482,5e-05,7.67954]
[1777531616514,33.08,75710.88,0.0,0.05483,5e-05,7.68122]
[1777531617427,33.08,75710.88,0.0,0.05483,5e-05,7.68122]
[1777531617528,33.08,75710.04,0.0,0.05479,5e-05,7.67668]
[1777531621489,33.08,75709.38,0.0,0.05476,5e-05,7.67318]
[1777531621515,33.08,75709.7,0.0,0.05478,5e-05,7.67505]
[1777531622017,33.08,75709.7,0.0,0.05478,5e-05,7.67505]
[1777531625696,33.08,75699.09,0.0,0.05427,5e-05,7.6175]
[1777531626719,33.08,75699.09,0.0,0.05427,5e-05,7.6175]
[1777531626765,33.08,75685.75,0.0,0.05363,5e-05,7.54529]
[1777531631930,33.08,75677.14,0.0,0.05323,5e-05,7.49991]
[1777531638600,33.09,75677.68,0.0,0.05328,5e-05,7.50552]
[1777531643824,33.09,75671.32,0.0,0.053,5e-05,7.47306]
[1777531648860,33.09,75667.0,0.0,0.05281,5e-05,7.45192]
[1777531652539,33.09,75667.17,0.0,0.05283,5e-05,7.45367]
[1777531657923,33.1,75675.48,0.0,0.05322,5e-05,7.49779]
[1777531658667,33.1,75675.48,0.0,0.05322,5e-05,7.49779]
[1777531663965,33.1,75672.29,0.0,0.05309,5e-05,7.48267]
[1777531669000,33.11,75671.54,0.0,0.05307,5e-05,7.48037]
[1777531674035,33.11,75671.52,0.0,0.05308,5e-05,7.48199]
[1777531679070,33.11,75671.3,0.0,0.05309,5e-05,7.4825]
[1777531682650,33.11,75660.84,0.0,0.05261,5e-05,7.42784]
[1777531688136,33.12,75657.99,0.0,0.0525,5e-05,7.41475]
[1777531693171,33.12,75659.6,0.0,0.05259,5e-05,7.42554]
[1777531698204,33.12,75662.22,0.0,0.05273,5e-05,7.44164]
[1777531703241,33.13,75663.48,0.0,0.05281,5e-05,7.45042]
[1777531708276,33.13,75664.42,0.0,0.05287,5e-05,7.45745]
[1777531713311,33.13,75661.58,0.0,0.05274,5e-05,7.44108]
[1777531718347,33.14,75666.61,0.0,0.05299,5e-05,7.46989]
[1777531723381,33.14,75665.34,0.0,0.05295,5e-05,7.46497]
[1777531728417,33.14,75666.16,0.0,0.053,5e-05,7.47128]
[1777531733453,33.15,75667.6,0.0,0.05309,5e-05,7.48117]
[1777531738492,33.15,75670.01,0.0,0.05322,5e-05,7.49582]
[1777531743527,33.15,75675.63,0.0,0.0535,5e-05,7.5274]
[1777531748562,33.15,75674.32,0.0,0.05344,5e-05,7.52167]
[1777531753597,33.16,75670.55,0.0,0.05328,5e-05,7.50277]
[1777531758632,33.16,75667.15,0.0,0.05313,5e-05,7.48607]
[1777531763667,33.16,75673.45,0.0,0.05344,5e-05,7.52133]
[1777531768705,33.16,75672.19,0.0,0.05339,5e-05,7.51582]
[1777531773740,33.17,75671.99,0.0,0.05338,5e-05,7.51292]
[1777531778774,33.17,75677.98,0.0,0.05367,5e-05,7.5463]
[1777531783808,33.17,75677.05,0.0,0.05364,5e-05,7.54236]
[1777531788844,33.17,75677.29,0.0,0.05366,5e-05,7.54478]
[1777531793879,33.17,75676.53,0.0,0.05363,5e-05,7.54182]
[1777531795826,33.17,75676.71,0.0,0.05364,5e-05,7.54302]
[1777531796899,33.17,75692.96,0.0,0.05442,5e-05,7.63146]
[1777531797908,33.17,75703.78,0.0,0.05495,5e-05,7.69047]
[1777531803245,33.17,75699.63,0.0,0.05475,5e-05,7.66786]
[1777531809799,33.18,75694.77,0.0,0.05452,5e-05,7.64199]
[1777531810504,33.18,75694.77,0.0,0.05452,5e-05,7.64199]
[1777531813014,33.18,75705.48,0.0,0.05504,5e-05,7.7006]
[1777531818048,33.18,75709.9,0.0,0.05525,5e-05,7.72481]
[1777531823598,33.18,75712.98,0.0,0.0554,5e-05,7.74173]
[1777531823604,33.18,75718.56,0.0,0.05567,5e-05,7.77236]
[1777531824114,33.18,75718.56,0.0,0.05567,5e-05,7.77236]
[1777531824147,33.18,75719.27,0.0,0.05571,5e-05,7.77626]
[1777531825232,33.18,75719.27,0.0,0.05571,5e-05,7.77626]
[1777531825332,33.18,75719.8,0.0,0.05573,5e-05,7.77912]
[1777531830178,33.17,75730.63,0.0,0.05626,5e-05,7.83829]
[1777531835168,33.17,75744.34,0.0,0.05691,5e-05,7.91002]
[1777531840204,33.17,75748.87,0.0,0.05712,5e-05,7.93371]
[1777531845654,33.17,75744.74,0.0,0.05691,5e-05,7.90946]
[1777531851281,33.17,75740.36,0.0,0.05667,5e-05,7.88307]
[1777531856315,33.16,75739.13,0.0,0.0566,5e-05,7.87485]
[1777531861350,33.16,75740.28,0.0,0.05664,5e-05,7.87981]
[1777531864329,33.16,75738.2,0.0,0.05653,5e-05,7.86771]
[1777531864874,33.16,75738.2,0.0,0.05653,5e-05,7.86771]
[1777531871421,33.16,75734.44,0.0,0.05633,5e-05,7.845]
[1777531876457,33.15,75737.3,0.0,0.05646,5e-05,7.85961]
[1777531881491,33.15,75733.89,0.0,0.05628,5e-05,7.83951]
[1777531884021,33.15,75733.33,0.0,0.05625,5e-05,7.83618]
[1777531884512,33.15,75733.77,0.0,0.05627,5e-05,7.83816]
[1777531885665,33.15,75733.77,0.0,0.05627,5e-05,7.83816]
[1777531885765,33.15,75734.36,0.0,0.05629,5e-05,7.84095]
[1777531886218,33.15,75734.36,0.0,0.05629,5e-05,7.84095]
[1777531886526,33.15,75734.36,0.0,0.05629,5e-05,7.84095]
[1777531891561,33.15,75733.96,0.0,0.05624,5e-05,7.83439]
[1777531896044,33.15,75739.77,0.0,0.05652,5e-05,7.86527]
[1777531896468,33.15,75739.77,0.0,0.05652,5e-05,7.86527]
[1777531896596,33.15,75739.82,0.0,0.05652,5e-05,7.86555]
[1777531899974,33.15,75741.52,0.0,0.05659,5e-05,7.87412]
[1777531900624,33.14,75741.7,0.0,0.0566,5e-05,7.87454]
[1777531905659,33.14,75740.89,0.0,0.05655,5e-05,7.86862]
[1777531906297,33.14,75740.89,0.0,0.05655,5e-05,7.86862]
[1777531906666,33.14,75741.73,0.0,0.05658,5e-05,7.87299]
[1777531911701,33.14,75738.56,0.0,0.05642,5e-05,7.85412]
[1777531918750,33.14,75737.93,0.0,0.05637,5e-05,7.84898]
[1777531923921,33.14,75734.99,0.0,0.05622,5e-05,7.83183]
[1777531923990,33.13,75731.91,0.0,0.05606,5e-05,7.81463]
[1777531929053,33.13,75729.39,0.0,0.05593,5e-05,7.79985]
[1777531934862,33.13,75728.79,0.0,0.05589,5e-05,7.79549]
[1777531939897,33.13,75735.02,0.0,0.05619,5e-05,7.82877]
[1777531944932,33.13,75738.71,0.0,0.05636,5e-05,7.84789]
[1777531949985,33.13,75734.39,0.0,0.05613,5e-05,7.82274]
[1777531955053,33.12,75734.87,0.0,0.05613,5e-05,7.82108]
[1777531961046,33.12,75737.65,0.0,0.05625,5e-05,7.83497]
[1777531965289,33.12,75737.43,0.0,0.05623,5e-05,7.83276]
[1777531966082,33.12,75737.44,0.0,0.05623,5e-05,7.83257]
[1777531969737,33.12,75737.35,0.0,0.05622,5e-05,7.83158]
[1777531969838,33.12,75731.97,0.0,0.05595,5e-05,7.80141]
[1777531975148,33.12,75724.41,0.0,0.05557,5e-05,7.75893]
[1777531980355,33.12,75727.84,0.0,0.05573,5e-05,7.77732]
[1777531987232,33.11,75731.94,0.0,0.05592,5e-05,7.79855]
[1777531992266,33.11,75732.5,0.0,0.05594,5e-05,7.80075]
[1777531997302,33.11,75732.26,0.0,0.05592,5e-05,7.79853]
[1777532002337,33.11,75733.44,0.0,0.05597,5e-05,7.80415]
[1777532007372,33.11,75732.55,0.0,0.05592,5e-05,7.79836]
[1777532012407,33.11,75732.5,0.0,0.05589,5e-05,7.79405]
[1777532017442,33.1,75733.39,0.0,0.05593,5e-05,7.7981]
[1777532022477,33.1,75733.09,0.0,0.0559,5e-05,7.7956]
[1777532024536,33.1,75733.19,0.0,0.05591,5e-05,7.79598]
[1777532024594,33.1,75733.28,0.0,0.05591,5e-05,7.79631]
[1777532030737,33.1,75733.44,0.0,0.05591,5e-05,7.79635]
[1777532036576,33.1,75729.98,0.0,0.05573,5e-05,7.77621]
[1777532041610,33.1,75731.52,0.0,0.0558,5e-05,7.78403]
[1777532043243,33.1,75731.46,0.0,0.0558,5e-05,7.78356]
[1777532044167,33.1,75730.47,0.0,0.05575,5e-05,7.77797]
[1777532044631,33.1,75727.4,0.0,0.05559,5e-05,7.76094]
[1777532049667,33.1,75723.7,0.0,0.05541,5e-05,7.74012]
[1777532054701,33.1,75722.6,0.0,0.05535,5e-05,7.73358]
[1777532059737,33.1,75722.05,0.0,0.05532,5e-05,7.73001]
[1777532064761,33.09,75722.2,0.0,0.05532,5e-05,7.73022]
[1777532067485,33.09,75723.43,0.0,0.05538,5e-05,7.73659]
[1777532072827,33.09,75724.78,0.0,0.05542,5e-05,7.74003]
[1777532077862,33.09,75724.92,0.0,0.05542,5e-05,7.7402]
[1777532082863,33.09,75725.25,0.0,0.05543,5e-05,7.7416]
[1777532086309,33.09,75725.4,0.0,0.05543,5e-05,7.74207]
[1777532091960,33.09,75725.75,0.0,0.05545,5e-05,7.74352]
[1777532096995,33.08,75723.03,0.0,0.05529,5e-05,7.72596]
[1777532099661,33.08,75722.12,0.0,0.05524,5e-05,7.72022]
[1777532100034,33.08,75722.33,0.0,0.05524,5e-05,7.72097]
[1777532101445,33.08,75721.1,0.0,0.05518,5e-05,7.71392]
[1777532102044,33.08,75718.91,0.0,0.05507,5e-05,7.70182]
[1777532102562,33.08,75718.91,0.0,0.05507,5e-05,7.70182]
[1777532102602,33.08,75718.91,0.0,0.05507,5e-05,7.70182]
[1777532103126,33.08,75710.98,0.0,0.05469,5e-05,7.65851]
[1777532103652,33.08,75710.98,0.0,0.05469,5e-05,7.65851]
[1777532103677,33.08,75710.98,0.0,0.05469,5e-05,7.65851]
[1777532104057,33.08,75710.98,0.0,0.0547,5e-05,7.65911]
[1777532104734,33.08,75710.98,0.0,0.0547,5e-05,7.65911]
[1777532104756,33.08,75710.98,0.0,0.0547,5e-05,7.65911]
[1777532105064,33.08,75712.1,0.0,0.05475,5e-05,7.66576]
[1777532110100,33.09,75716.3,0.0,0.05497,5e-05,7.69013]
[1777532111467,33.09,75719.13,0.0,0.05511,5e-05,7.70592]
[1777532111491,33.09,75719.13,0.0,0.05511,5e-05,7.70592]
[1777532111934,33.09,75719.13,0.0,0.05511,5e-05,7.70592]
[1777532112113,33.09,75726.39,0.0,0.05547,5e-05,7.74584]
[1777532112759,33.09,75726.39,0.0,0.05547,5e-05,7.74584]
[1777532112985,33.09,75726.39,0.0,0.05547,5e-05,7.74584]
[1777532121947,33.09,75732.54,0.0,0.05576,5e-05,7.77853]
[1777532125225,33.08,75732.98,0.0,0.05577,5e-05,7.78046]
[1777532130239,33.07,75734.9,0.0,0.05581,5e-05,7.78434]
[1777532135275,33.06,75735.46,0.0,0.05574,5e-05,7.77635]
[1777532140311,33.0,75734.56,0.0,0.05539,5e-05,7.7376]
[1777532145346,32.99,75733.29,0.0,0.05525,5e-05,7.72182]
[1777532150381,32.99,75731.81,0.0,0.05515,5e-05,7.71064]
[1777532155416,32.98,75732.48,0.0,0.05516,5e-05,7.71136]
[1777532160452,32.98,75733.53,0.0,0.05518,5e-05,7.71421]
[1777532163472,32.97,75723.74,0.0,0.05469,5e-05,7.65874]
[1777532168510,32.97,75716.08,0.0,0.0543,5e-05,7.61457]
[1777532173545,32.97,75714.88,0.0,0.05422,5e-05,7.6059]
[1777532178579,32.96,75712.02,0.0,0.05406,5e-05,7.58822]
[1777532183613,32.96,75712.15,0.0,0.05405,5e-05,7.58693]
[1777532188649,32.96,75709.78,0.0,0.05392,5e-05,7.57213]
[1777532193386,32.95,75706.01,0.0,0.05371,5e-05,7.5471]
[1777532193839,32.95,75706.01,0.0,0.05371,5e-05,7.5471]
[1777532194646,32.95,75705.32,0.0,0.05365,5e-05,7.54041]
[1777532194721,32.94,75705.68,0.0,0.05364,5e-05,7.53953]
[1777532196967,32.93,75704.25,0.0,0.05352,5e-05,7.52632]
[1777532196994,32.93,75704.25,0.0,0.05352,5e-05,7.52632]
[1777532197013,32.93,75704.22,0.0,0.0535,5e-05,7.52363]
[1777532202748,32.92,75702.81,0.0,0.05339,5e-05,7.51138]
[1777532205975,32.92,75702.07,0.0,0.05334,5e-05,7.50554]
[1777532206041,32.92,75702.07,0.0,0.05334,5e-05,7.50554]
[1777532207975,32.92,75701.6,0.0,0.0533,5e-05,7.50117]
[1777532208061,32.91,75706.47,0.0,0.05351,5e-05,7.52573]
[1777532209010,32.91,75706.47,0.0,0.05351,5e-05,7.52573]
[1777532209111,32.91,75706.44,0.0,0.05351,5e-05,7.5253]
[1777532210088,32.91,75706.44,0.0,0.05351,5e-05,7.5253]
[1777532210124,32.91,75706.36,0.0,0.0535,5e-05,7.52459]
[1777532210508,32.91,75706.36,0.0,0.0535,5e-05,7.52459]
[1777532211300,32.91,75706.36,0.0,0.0535,5e-05,7.52459]
[1777532210803,32.91,75706.36,0.0,0.0535,5e-05,7.52459]
[1777532211796,32.91,75706.36,0.0,0.0535,5e-05,7.52459]
[1777532217853,32.91,75702.66,0.0,0.05331,5e-05,7.50269]
[1777532222888,32.91,75704.97,0.0,0.05341,5e-05,7.51403]
[1777532227923,32.91,75704.62,0.0,0.05338,5e-05,7.51092]
[1777532232958,32.9,75702.18,0.0,0.05325,5e-05,7.49636]
[1777532237993,32.9,75702.74,0.0,0.05327,5e-05,7.49834]
[1777532243029,32.9,75703.55,0.0,0.0533,5e-05,7.50166]
[1777532248064,32.9,75709.77,0.0,0.05359,5e-05,7.53426]
[1777532253099,32.9,75712.83,0.0,0.0537,5e-05,7.54636]
[1777532258134,32.89,75709.86,0.0,0.05355,5e-05,7.52893]
[1777532263169,32.89,75706.55,0.0,0.05338,5e-05,7.5098]
[1777532268204,32.89,75705.42,0.0,0.05332,5e-05,7.50261]
[1777532273239,32.89,75705.65,0.0,0.05332,5e-05,7.50281]
[1777532278275,32.89,75706.5,0.0,0.05335,5e-05,7.50635]
[1777532283310,32.88,75707.55,0.0,0.05339,5e-05,7.51097]
[1777532288344,32.88,75707.21,0.0,0.05336,5e-05,7.50801]
[1777532293380,32.88,75709.82,0.0,0.05348,5e-05,7.52103]
[1777532298415,32.88,75709.14,0.0,0.05343,5e-05,7.51612]
[1777532303452,32.88,75708.37,0.0,0.05339,5e-05,7.51078]
[1777532306702,32.88,75702.13,0.0,0.05308,5e-05,7.47653]
[1777532306736,32.88,75702.13,0.0,0.05308,5e-05,7.47653]
[1777532306756,32.88,75702.45,0.0,0.0531,5e-05,7.47809]
[1777532307859,32.88,75702.45,0.0,0.0531,5e-05,7.47809]
[1777532307883,32.88,75702.45,0.0,0.0531,5e-05,7.47809]
[1777532307930,32.88,75702.25,0.0,0.05309,5e-05,7.47684]
[1777532313331,32.87,75703.96,0.0,0.05313,5e-05,7.48129]
[1777532318555,32.87,75703.29,0.0,0.05309,5e-05,7.47686]
[1777532323592,32.87,75703.44,0.0,0.05309,5e-05,7.47685]
[1777532328627,32.87,75704.5,0.0,0.05314,5e-05,7.48177]
[1777532333668,32.87,75707.31,0.0,0.05326,5e-05,7.49607]
[1777532338703,32.87,75706.9,0.0,0.05323,5e-05,7.49288]
[1777532343745,32.86,75706.83,0.0,0.05322,5e-05,7.49154]
[1777532348773,32.86,75707.27,0.0,0.05324,5e-05,7.49296]
[1777532353808,32.86,75707.39,0.0,0.05323,5e-05,7.49265]
[1777532358843,32.86,75712.46,0.0,0.05346,5e-05,7.51908]
[1777532363878,32.86,75710.73,0.0,0.05337,5e-05,7.50859]
[1777532368914,32.86,75715.78,0.0,0.0536,5e-05,7.53491]
[1777532373948,32.85,75720.45,0.0,0.0538,5e-05,7.55581]
[1777532378983,32.85,75717.04,0.0,0.05362,5e-05,7.53591]
[1777532384018,32.85,75714.9,0.0,0.05351,5e-05,7.52315]
[1777532389054,32.85,75710.87,0.0,0.0533,5e-05,7.50025]
[1777532394090,32.85,75706.37,0.0,0.05308,5e-05,7.47502]
[1777532399124,32.84,75706.56,0.0,0.05308,5e-05,7.47518]
[1777532404160,32.84,75709.2,0.0,0.0532,5e-05,7.48869]
[1777532409196,32.84,75707.03,0.0,0.05309,5e-05,7.47618]
[1777532414231,32.84,75709.91,0.0,0.05322,5e-05,7.49108]
[1777532419265,32.84,75708.76,0.0,0.05316,5e-05,7.4841]
[1777532424301,32.84,75714.37,0.0,0.05342,5e-05,7.5137]
[1777532427322,32.84,75729.12,0.0,0.05413,5e-05,7.59371]
[1777532432358,32.83,75728.48,0.0,0.05406,5e-05,7.58515]
[1777532437393,32.83,75722.66,0.0,0.05377,5e-05,7.55195]
[1777532442429,32.83,75732.25,0.0,0.05421,5e-05,7.60273]
[1777532447462,32.83,75731.34,0.0,0.05415,5e-05,7.596]
[1777532452498,32.82,75735.65,0.0,0.05435,5e-05,7.61779]
[1777532457535,32.82,75732.58,0.0,0.05418,5e-05,7.59904]
[1777532461563,32.82,75720.04,0.0,0.05356,5e-05,7.52913]
[1777532466599,32.82,75717.71,0.0,0.05344,5e-05,7.51518]
[1777532471633,32.81,75716.63,0.0,0.05338,5e-05,7.50801]
[1777532477018,32.81,75718.39,0.0,0.05345,5e-05,7.5166]
[1777532481088,32.81,75729.98,0.0,0.054,5e-05,7.57868]
[1777532487749,32.81,75724.62,0.0,0.05372,5e-05,7.54748]
[1777532492414,32.8,75714.87,0.0,0.05322,5e-05,7.48958]
[1777532497819,32.8,75716.76,0.0,0.0533,5e-05,7.49834]
[1777532502854,32.8,75721.22,0.0,0.0535,5e-05,7.52098]
[1777532507889,32.8,75726.97,0.0,0.05376,5e-05,7.55059]
[1777532513038,32.79,75730.02,0.0,0.05389,5e-05,7.56569]
[1777532519973,32.79,75734.33,0.0,0.05407,5e-05,7.58604]
[1777532524001,32.79,75719.79,0.0,0.05336,5e-05,7.50515]
[1777532526014,32.79,75708.97,0.0,0.05284,5e-05,7.4459]
[1777532531050,32.78,75702.97,0.0,0.05254,5e-05,7.41274]
[1777532534071,32.78,75690.37,0.0,0.05195,5e-05,7.3446]
[1777532535531,32.78,75690.37,0.0,0.05195,5e-05,7.3446]
[1777532535560,32.78,75690.37,0.0,0.05195,5e-05,7.3446]
[1777532535646,32.78,75679.35,0.0,0.05143,5e-05,7.28563]
[1777532541120,32.78,75687.04,0.0,0.05177,5e-05,7.32446]
[1777532545596,32.78,75686.66,0.0,0.05174,5e-05,7.32058]
[1777532545612,32.78,75686.66,0.0,0.05174,5e-05,7.32058]
[1777532545655,32.77,75695.19,0.0,0.05213,5e-05,7.36516]
[1777532551190,32.77,75696.04,0.0,0.05214,5e-05,7.36586]
[1777532552815,32.77,75691.22,0.0,0.05191,5e-05,7.33994]
[1777532552848,32.77,75691.22,0.0,0.05191,5e-05,7.33994]
[1777532553204,32.77,75687.87,0.0,0.05176,5e-05,7.322]
[1777532553754,32.77,75687.87,0.0,0.05176,5e-05,7.322]
[1777532553780,32.77,75687.87,0.0,0.05176,5e-05,7.322]
[1777532554213,32.77,75687.37,0.0,0.05173,5e-05,7.31939]
[1777532557437,32.77,75686.91,0.0,0.0517,5e-05,7.3157]
[1777532557457,32.77,75686.91,0.0,0.0517,5e-05,7.3157]
[1777532557549,32.77,75685.09,0.0,0.0516,5e-05,7.30474]
[1777532563274,32.76,75688.05,0.0,0.05172,5e-05,7.3176]
[1777532568309,32.76,75693.16,0.0,0.05192,5e-05,7.34126]
[1777532572989,32.75,75696.12,0.0,0.05204,5e-05,7.35461]
[1777532573027,32.75,75696.12,0.0,0.05204,5e-05,7.35461]
[1777532573345,32.75,75698.81,0.0,0.05216,5e-05,7.36842]
[1777532578379,32.75,75704.8,0.0,0.05241,5e-05,7.39723]
[1777532581527,32.75,75703.49,0.0,0.05234,5e-05,7.38876]
[1777532581560,32.75,75703.49,0.0,0.05234,5e-05,7.38876]
[1777532581573,32.74,75702.35,0.0,0.05228,5e-05,7.38191]
[1777532581917,32.74,75702.35,0.0,0.05228,5e-05,7.38191]
[1777532583810,32.74,75702.01,0.0,0.05225,5e-05,7.3787]
[1777532583839,32.74,75702.01,0.0,0.05225,5e-05,7.3787]
[1777532584361,32.74,75702.01,0.0,0.05225,5e-05,7.3787]
[1777532584383,32.74,75702.01,0.0,0.05225,5e-05,7.3787]
[1777532591637,32.73,75700.89,0.0,0.05215,5e-05,7.36793]
[1777532591658,32.73,75700.89,0.0,0.05215,5e-05,7.36793]
[1777532591665,32.73,75709.0,0.0,0.05253,5e-05,7.41104]
[1777532597513,32.73,75712.06,0.0,0.05267,5e-05,7.42649]
[1777532602549,32.73,75722.05,0.0,0.05314,5e-05,7.48022]
[1777532607584,32.73,75713.33,0.0,0.05272,5e-05,7.43234]
[1777532612619,32.73,75707.26,0.0,0.05241,5e-05,7.39613]
[1777532617653,32.73,75699.69,0.0,0.05205,5e-05,7.35537]
[1777532622690,32.73,75698.71,0.0,0.05201,5e-05,7.35039]
[1777532627724,32.72,75699.02,0.0,0.05199,5e-05,7.34904]
[1777532632759,32.72,75701.94,0.0,0.0521,5e-05,7.36167]
[1777532637736,32.72,75701.91,0.0,0.05208,5e-05,7.359]
[1777532637837,32.71,75701.66,0.0,0.05206,5e-05,7.35702]
[1777532643836,32.71,75701.8,0.0,0.05204,5e-05,7.35406]
[1777532648872,32.7,75702.67,0.0,0.05205,5e-05,7.35566]
[1777532650595,32.7,75702.67,0.0,0.05205,5e-05,7.35566]
[1777532650696,32.7,75700.08,0.0,0.05192,5e-05,7.34049]
[1777532651298,32.7,75700.08,0.0,0.05192,5e-05,7.34049]
[1777532651400,32.7,75700.08,0.0,0.05192,5e-05,7.34049]
[1777532652478,32.7,75700.08,0.0,0.05192,5e-05,7.34049]
[1777532652579,32.7,75699.13,0.0,0.05186,5e-05,7.33421]
[1777532653573,32.7,75699.13,0.0,0.05186,5e-05,7.33421]
[1777532653671,32.7,75699.91,0.0,0.05189,5e-05,7.33783]
[1777532654177,32.7,75699.91,0.0,0.05189,5e-05,7.33783]
[1777532654266,32.7,75700.81,0.0,0.05194,5e-05,7.34267]
[1777532659948,32.69,75703.75,0.0,0.05204,5e-05,7.35495]
[1777532665800,32.69,75703.76,0.0,0.05201,5e-05,7.35139]
[1777532671026,32.68,75716.82,0.0,0.05259,5e-05,7.41716]
[1777532677068,32.68,75722.32,0.0,0.05285,5e-05,7.44666]
[1777532682103,32.68,75720.68,0.0,0.05277,5e-05,7.43745]
[1777532687138,32.68,75718.84,0.0,0.05268,5e-05,7.42716]
[1777532692174,32.68,75716.57,0.0,0.05257,5e-05,7.41459]
[1777532697210,32.68,75714.22,0.0,0.05246,5e-05,7.4017]
[1777532702260,32.68,75713.22,0.0,0.05241,5e-05,7.39618]
[1777532707295,32.68,75718.67,0.0,0.05267,5e-05,7.42553]
[1777532712331,32.68,75716.6,0.0,0.05257,5e-05,7.41398]
[1777532715589,32.68,75715.7,0.0,0.05252,5e-05,7.409]
[1777532715778,32.68,75715.7,0.0,0.05252,5e-05,7.409]
[1777532715840,32.68,75673.28,0.0,0.05053,5e-05,7.18061]
[1777532716446,32.68,75673.28,0.0,0.05053,5e-05,7.18061]
[1777532716725,32.68,75673.28,0.0,0.05053,5e-05,7.18061]
[1777532716763,32.68,75673.28,0.0,0.05053,5e-05,7.18061]
[1777532716855,32.68,75664.44,0.0,0.05013,5e-05,7.13461]
[1777532717747,32.68,75664.44,0.0,0.05013,5e-05,7.13461]
[1777532717848,32.68,75671.06,0.0,0.05043,5e-05,7.1694]
[1777532718011,32.68,75671.06,0.0,0.05043,5e-05,7.1694]
[1777532718111,32.68,75671.06,0.0,0.05043,5e-05,7.1694]
[1777532718583,32.68,75671.06,0.0,0.05043,5e-05,7.1694]
[1777532718704,32.68,75671.06,0.0,0.05043,5e-05,7.1694]
[1777532718806,32.68,75676.61,0.0,0.05069,5e-05,7.19854]
[1777532724430,32.68,75678.59,0.0,0.05076,5e-05,7.20707]
[1777532727569,32.67,75679.44,0.0,0.05079,5e-05,7.2108]
[1777532727599,32.67,75679.44,0.0,0.05079,5e-05,7.2108]
[1777532727683,32.67,75691.9,0.0,0.05136,5e-05,7.27652]
[1777532728886,32.67,75695.22,0.0,0.05151,5e-05,7.29382]
[1777532729466,32.67,75695.22,0.0,0.05151,5e-05,7.29382]
[1777532730053,32.67,75695.22,0.0,0.05151,5e-05,7.29382]
[1777532730147,32.67,75695.22,0.0,0.05151,5e-05,7.29382]
[1777532730175,32.67,75695.22,0.0,0.05151,5e-05,7.29382]
[1777532730473,32.67,75697.59,0.0,0.05162,5e-05,7.30601]
[1777532730918,32.67,75697.59,0.0,0.05162,5e-05,7.30601]
[1777532730942,32.67,75697.59,0.0,0.05162,5e-05,7.30601]
[1777532731257,32.67,75697.59,0.0,0.05162,5e-05,7.30601]
[1777532731440,32.67,75697.59,0.0,0.05162,5e-05,7.30601]
[1777532731480,32.67,75697.94,0.0,0.05161,5e-05,7.30425]
[1777532736083,32.67,75696.74,0.0,0.05154,5e-05,7.29564]
[1777532736545,32.67,75696.74,0.0,0.05154,5e-05,7.29564]
[1777532741785,32.66,75692.85,0.0,0.05133,5e-05,7.27233]
[1777532741818,32.66,75692.85,0.0,0.05133,5e-05,7.27233]
[1777532741869,32.66,75683.74,0.0,0.0509,5e-05,7.22272]
[1777532742178,32.66,75683.74,0.0,0.0509,5e-05,7.22272]
[1777532742199,32.66,75683.74,0.0,0.0509,5e-05,7.22272]
[1777532742624,32.66,75683.74,0.0,0.0509,5e-05,7.22272]
[1777532742662,32.66,75683.74,0.0,0.0509,5e-05,7.22272]
[1777532742693,32.66,75683.74,0.0,0.0509,5e-05,7.22272]
[1777532742791,32.66,75683.02,0.0,0.05086,5e-05,7.21849]
[1777532748618,32.66,75682.35,0.0,0.05082,5e-05,7.21301]
[1777532748635,32.66,75682.35,0.0,0.05082,5e-05,7.21301]
[1777532748702,32.66,75684.52,0.0,0.05091,5e-05,7.2242]
[1777532753866,32.65,75684.14,0.0,0.05088,5e-05,7.22059]
[1777532753905,32.65,75685.72,0.0,0.05095,5e-05,7.22862]
[1777532754640,32.65,75694.21,0.0,0.05134,5e-05,7.27357]
[1777532759676,32.65,75696.14,0.0,0.05141,5e-05,7.28158]
[1777532764711,32.64,75693.11,0.0,0.05125,5e-05,7.26313]
[1777532767700,32.64,75695.38,0.0,0.05135,5e-05,7.27439]
[1777532767727,32.64,75695.38,0.0,0.05135,5e-05,7.27439]
[1777532767769,32.64,75704.62,0.0,0.05178,5e-05,7.32356]
[1777532768201,32.64,75704.62,0.0,0.05178,5e-05,7.32356]
[1777532768739,32.64,75704.62,0.0,0.05177,5e-05,7.32302]
[1777532770669,32.64,75706.85,0.0,0.05187,5e-05,7.33448]
[1777532770706,32.64,75706.85,0.0,0.05187,5e-05,7.33448]
[1777532770787,32.64,75706.66,0.0,0.05186,5e-05,7.33291]
[1777532771258,32.64,75706.66,0.0,0.05186,5e-05,7.33291]
[1777532771332,32.64,75706.66,0.0,0.05186,5e-05,7.33291]
[1777532771760,32.64,75706.66,0.0,0.05185,5e-05,7.33236]
[1777532772945,32.64,75707.11,0.0,0.05187,5e-05,7.33423]
[1777532772970,32.64,75707.11,0.0,0.05187,5e-05,7.33423]
[1777532773773,32.64,75706.48,0.0,0.05184,5e-05,7.33029]
[1777532774436,32.64,75706.48,0.0,0.05184,5e-05,7.33029]
[1777532774463,32.64,75706.48,0.0,0.05184,5e-05,7.33029]
[1777532774781,32.64,75706.62,0.0,0.05184,5e-05,7.3305]
[1777532775271,32.64,75706.62,0.0,0.05184,5e-05,7.3305]
[1777532775297,32.64,75706.62,0.0,0.05184,5e-05,7.3305]
[1777532775662,32.64,75706.62,0.0,0.05184,5e-05,7.3305]
[1777532775698,32.64,75706.62,0.0,0.05184,5e-05,7.3305]
[1777532784851,32.63,75703.01,0.0,0.05162,5e-05,7.30597]
[1777532789886,32.62,75704.29,0.0,0.05166,5e-05,7.3104]
[1777532794922,32.62,75701.51,0.0,0.05149,5e-05,7.28995]
[1777532799956,32.62,75703.16,0.0,0.05155,5e-05,7.29649]
[1777532803886,32.61,75702.81,0.0,0.05152,5e-05,7.29368]
[1777532803999,32.61,75702.29,0.0,0.05149,5e-05,7.28997]
[1777532804100,32.61,75707.65,0.0,0.05174,5e-05,7.31881]
[1777532805696,32.61,75707.65,0.0,0.05174,5e-05,7.31881]
[1777532805727,32.61,75707.65,0.0,0.05174,5e-05,7.31881]
[1777532805780,32.61,75712.68,0.0,0.05197,5e-05,7.34499]
[1777532806832,32.61,75712.68,0.0,0.05197,5e-05,7.34499]
[1777532806866,32.61,75712.68,0.0,0.05197,5e-05,7.34499]
[1777532806924,32.61,75714.11,0.0,0.05204,5e-05,7.35286]
[1777532810726,32.61,75712.27,0.0,0.05194,5e-05,7.34129]
[1777532810752,32.61,75712.27,0.0,0.05194,5e-05,7.34129]
[1777532810809,32.61,75713.14,0.0,0.05197,5e-05,7.34544]
[1777532815799,32.61,75716.92,0.0,0.05215,5e-05,7.3662]
[1777532815830,32.61,75716.92,0.0,0.05215,5e-05,7.3662]
[1777532815883,32.61,75717.67,0.0,0.05219,5e-05,7.37041]
[1777532820562,32.61,75715.54,0.0,0.05208,5e-05,7.35776]
[1777532820602,32.61,75715.54,0.0,0.05208,5e-05,7.35776]
[1777532820632,32.61,75712.46,0.0,0.05192,5e-05,7.33993]
[1777532826932,32.61,75713.67,0.0,0.05199,5e-05,7.34715]
[1777532830172,32.61,75713.56,0.0,0.05198,5e-05,7.34674]
[1777532830200,32.61,75713.56,0.0,0.05198,5e-05,7.34674]
[1777532830212,32.61,75713.33,0.0,0.05197,5e-05,7.34491]
[1777532836640,32.6,75713.33,0.0,0.05194,5e-05,7.34199]
[1777532836673,32.6,75713.33,0.0,0.05194,5e-05,7.34199]
[1777532836750,32.6,75717.31,0.0,0.05212,5e-05,7.36231]
[1777532842249,32.6,75715.47,0.0,0.05204,5e-05,7.35272]
[1777532847284,32.6,75714.53,0.0,0.05199,5e-05,7.34804]
[1777532852319,32.6,75711.58,0.0,0.05184,5e-05,7.32944]
[1777532857356,32.6,75708.71,0.0,0.05171,5e-05,7.31453]
[1777532862399,32.6,75717.02,0.0,0.05211,5e-05,7.36003]
[1777532867434,32.6,75716.5,0.0,0.05208,5e-05,7.35751]
[1777532872469,32.6,75721.07,0.0,0.0523,5e-05,7.38252]
[1777532877504,32.61,75719.36,0.0,0.05223,5e-05,7.37453]
[1777532882546,32.61,75718.07,0.0,0.0522,5e-05,7.37062]
[1777532886566,32.61,75728.84,0.0,0.05273,5e-05,7.43137]
[1777532890595,32.62,75741.9,0.0,0.05338,5e-05,7.50466]
[1777532895651,32.62,75749.64,0.0,0.05377,5e-05,7.54905]
[1777532897656,32.62,75765.95,0.0,0.05457,5e-05,7.63963]
[1777532902696,32.62,75762.41,0.0,0.05441,5e-05,7.62119]
[1777532907729,32.63,75758.38,0.0,0.05423,5e-05,7.60065]
[1777532912764,32.63,75760.77,0.0,0.05434,5e-05,7.61201]
[1777532917799,32.63,75762.11,0.0,0.05441,5e-05,7.62065]
[1777532922834,32.63,75768.9,0.0,0.05475,5e-05,7.65927]
[1777532927918,32.63,75769.35,0.0,0.05478,5e-05,7.66248]
[1777532927936,32.63,75769.35,0.0,0.05478,5e-05,7.66248]
[1777532927973,32.63,75769.55,0.0,0.05479,5e-05,7.66377]
[1777532929711,32.63,75769.55,0.0,0.0548,5e-05,7.66394]
[1777532929750,32.63,75769.55,0.0,0.0548,5e-05,7.66394]
[1777532930092,32.63,75772.82,0.0,0.05496,5e-05,7.68223]
[1777532930222,32.63,75772.82,0.0,0.05496,5e-05,7.68223]
[1777532930233,32.63,75772.82,0.0,0.05496,5e-05,7.68223]
[1777532930891,32.64,75772.82,0.0,0.05496,5e-05,7.68238]
[1777532931239,32.64,75772.82,0.0,0.05496,5e-05,7.68238]
[1777532931278,32.64,75772.82,0.0,0.05496,5e-05,7.68238]
[1777532931897,32.64,75774.84,0.0,0.05506,5e-05,7.69371]
[1777532935397,32.64,75775.92,0.0,0.05512,5e-05,7.70009]
[1777532935419,32.64,75775.92,0.0,0.05512,5e-05,7.70009]
[1777532935925,32.64,75776.47,0.0,0.05515,5e-05,7.70325]
[1777532940960,32.64,75775.02,0.0,0.05508,5e-05,7.69579]
[1777532945995,32.64,75772.53,0.0,0.05496,5e-05,7.68261]
[1777532949020,32.64,75785.32,0.0,0.0556,5e-05,7.75414]
[1777532954056,32.64,75778.72,0.0,0.05527,5e-05,7.71763]
[1777532956283,32.64,75778.8,0.0,0.05528,5e-05,7.71823]
[1777532956321,32.64,75778.8,0.0,0.05528,5e-05,7.71823]
[1777532957077,32.64,75777.73,0.0,0.05523,5e-05,7.71235]
[1777532960189,32.64,75777.55,0.0,0.05522,5e-05,7.71161]
[1777532960269,32.64,75777.55,0.0,0.05522,5e-05,7.71161]
[1777532961110,32.64,75779.9,0.0,0.05534,5e-05,7.72476]
[1777532963420,32.64,75787.0,0.0,0.05569,5e-05,7.76439]
[1777532964131,32.64,75789.68,0.0,0.05582,5e-05,7.77935]
[1777532964405,32.64,75789.68,0.0,0.05582,5e-05,7.77935]
[1777532964923,32.64,75789.68,0.0,0.05582,5e-05,7.77935]
[1777532967111,32.64,75791.34,0.0,0.05591,5e-05,7.78857]
[1777532967148,32.64,75791.34,0.0,0.05591,5e-05,7.78857]
[1777532967150,32.64,75791.34,0.0,0.05591,5e-05,7.78852]
[1777532971759,32.64,75780.77,0.0,0.05536,5e-05,7.72628]
[1777532977994,32.64,75777.15,0.0,0.05518,5e-05,7.70653]
[1777532983270,32.64,75776.11,0.0,0.05514,5e-05,7.70114]
[1777532988820,32.64,75773.96,0.0,0.05503,5e-05,7.68966]
[1777532988839,32.64,75773.96,0.0,0.05503,5e-05,7.68966]
[1777532988911,32.64,75771.08,0.0,0.05489,5e-05,7.67378]
[1777532989456,32.64,75771.08,0.0,0.05489,5e-05,7.67378]
[1777532989469,32.64,75771.08,0.0,0.05489,5e-05,7.67378]
[1777532989491,32.64,75769.57,0.0,0.05482,5e-05,7.66541]
[1777532995354,32.64,75770.8,0.0,0.05488,5e-05,7.67298]
[1777533000389,32.64,75772.1,0.0,0.05495,5e-05,7.68079]
[1777533005883,32.64,75774.04,0.0,0.05505,5e-05,7.69198]
[1777533005903,32.64,75774.04,0.0,0.05505,5e-05,7.69198]
[1777533005973,32.65,75776.5,0.0,0.05518,5e-05,7.7058]
[1777533006387,32.65,75776.5,0.0,0.05518,5e-05,7.7058]
[1777533006417,32.65,75776.5,0.0,0.05518,5e-05,7.7058]
[1777533006847,32.65,75776.5,0.0,0.05518,5e-05,7.7058]
[1777533006865,32.65,75776.5,0.0,0.05518,5e-05,7.7058]
[1777533007371,32.65,75780.24,0.0,0.05536,5e-05,7.72667]
[1777533007400,32.65,75780.24,0.0,0.05536,5e-05,7.72667]
[1777533007502,32.65,75781.56,0.0,0.05543,5e-05,7.73402]
[1777533011576,32.65,75780.66,0.0,0.05538,5e-05,7.72911]
[1777533011600,32.65,75780.66,0.0,0.05538,5e-05,7.72911]
[1777533012059,32.65,75783.74,0.0,0.05554,5e-05,7.74634]
[1777533014033,32.65,75783.74,0.0,0.05554,5e-05,7.74634]
[1777533014061,32.65,75787.19,0.0,0.05571,5e-05,7.76559]
[1777533019105,32.65,75787.2,0.0,0.05571,5e-05,7.76559]
[1777533019191,32.65,75787.2,0.0,0.05571,5e-05,7.76559]
[1777533019523,32.65,75787.09,0.0,0.0557,5e-05,7.76495]
[1777533024558,32.65,75782.9,0.0,0.0555,5e-05,7.74159]
[1777533026812,32.65,75783.2,0.0,0.05551,5e-05,7.74329]
[1777533026863,32.65,75783.01,0.0,0.0555,5e-05,7.74229]
[1777533027378,32.65,75783.01,0.0,0.0555,5e-05,7.74229]
[1777533027580,32.65,75783.01,0.0,0.0555,5e-05,7.74229]
[1777533029216,32.65,75783.01,0.0,0.0555,5e-05,7.74229]
[1777533029593,32.65,75783.39,0.0,0.05552,5e-05,7.74447]
[1777533034635,32.65,75782.58,0.0,0.05546,5e-05,7.73691]
[1777533034653,32.65,75777.76,0.0,0.05522,5e-05,7.71013]
[1777533035286,32.65,75777.76,0.0,0.05522,5e-05,7.71013]
[1777533035637,32.65,75777.76,0.0,0.05522,5e-05,7.71021]
[1777533038224,32.65,75775.42,0.0,0.05511,5e-05,7.69729]
[1777533038660,32.65,75774.87,0.0,0.05508,5e-05,7.69445]
[1777533043693,32.65,75770.46,0.0,0.05487,5e-05,7.67064]
[1777533048729,32.65,75773.91,0.0,0.05505,5e-05,7.69039]
[1777533053763,32.65,75771.33,0.0,0.05493,5e-05,7.67666]
[1777533058798,32.65,75771.23,0.0,0.05493,5e-05,7.67674]
[1777533063832,32.65,75767.61,0.0,0.05475,5e-05,7.65736]
[1777533068868,32.65,75767.6,0.0,0.05476,5e-05,7.65823]
[1777533073903,32.65,75769.71,0.0,0.05487,5e-05,7.67054]
[1777533078938,32.66,75768.49,0.0,0.05482,5e-05,7.66461]
[1777533083974,32.66,75770.75,0.0,0.05494,5e-05,7.67777]
[1777533089009,32.66,75771.05,0.0,0.05496,5e-05,7.68009]
[1777533094045,32.66,75777.95,0.0,0.05528,5e-05,7.71575]
[1777533097669,32.66,75779.38,0.0,0.05535,5e-05,7.72384]
[1777533098073,32.66,75778.77,0.0,0.05532,5e-05,7.7205]
[1777533102100,32.66,75789.05,0.0,0.05584,5e-05,7.77786]
[1777533107136,32.66,75791.08,0.0,0.05593,5e-05,7.78876]
[1777533112171,32.66,75789.43,0.0,0.05585,5e-05,7.77917]
[1777533117206,32.66,75786.54,0.0,0.0557,5e-05,7.76266]
[1777533122241,32.66,75774.19,0.0,0.05509,5e-05,7.69376]
[1777533127277,32.66,75773.5,0.0,0.05505,5e-05,7.69021]
[1777533132311,32.66,75772.13,0.0,0.05499,5e-05,7.68298]
[1777533137346,32.66,75773.85,0.0,0.05508,5e-05,7.693]
[1777533142382,32.66,75781.43,0.0,0.05546,5e-05,7.73558]
[1777533147417,32.66,75779.02,0.0,0.05534,5e-05,7.72247]
[1777533152452,32.66,75776.85,0.0,0.05522,5e-05,7.70778]
[1777533157489,32.66,75775.28,0.0,0.05515,5e-05,7.69968]
[1777533162524,32.66,75777.03,0.0,0.05524,5e-05,7.71001]
[1777533167559,32.66,75777.78,0.0,0.05528,5e-05,7.71479]
[1777533172593,32.66,75779.27,0.0,0.05536,5e-05,7.72371]
[1777533177629,32.67,75779.79,0.0,0.05539,5e-05,7.72703]
[1777533182664,32.67,75780.15,0.0,0.05541,5e-05,7.72969]
[1777533187699,32.67,75780.05,0.0,0.05542,5e-05,7.72978]
[1777533192734,32.67,75783.2,0.0,0.05558,5e-05,7.74793]
[1777533197769,32.67,75781.35,0.0,0.05549,5e-05,7.73822]
[1777533202804,32.67,75780.2,0.0,0.05544,5e-05,7.73248]
[1777533207839,32.67,75779.11,0.0,0.05539,5e-05,7.72708]
[1777533212875,32.67,75773.16,0.0,0.05508,5e-05,7.69156]
[1777533214711,32.67,75770.78,0.0,0.05497,5e-05,7.67855]
[1777533214771,32.67,75770.78,0.0,0.05497,5e-05,7.67855]
[1777533222945,32.68,75767.79,0.0,0.05484,5e-05,7.6641]
[1777533224316,32.68,75767.79,0.0,0.05484,5e-05,7.6641]
[1777533224417,32.68,75768.08,0.0,0.05486,5e-05,7.66619]
[1777533226023,32.68,75768.08,0.0,0.05486,5e-05,7.66619]
[1777533226070,32.68,75766.39,0.0,0.05478,5e-05,7.65732]
[1777533228816,32.68,75766.28,0.0,0.05478,5e-05,7.65697]
[1777533228987,32.68,75766.61,0.0,0.05479,5e-05,7.65905]
[1777533234027,32.68,75765.91,0.0,0.05477,5e-05,7.65671]
[1777533239059,32.68,75765.78,0.0,0.05478,5e-05,7.6573]
[1777533241131,32.68,75752.75,0.0,0.05415,5e-05,7.58598]
[1777533241549,32.68,75752.75,0.0,0.05415,5e-05,7.58598]
[1777533241589,32.68,75752.75,0.0,0.05415,5e-05,7.58598]
[1777533242080,32.68,75752.75,0.0,0.05415,5e-05,7.58578]
[1777533247116,32.69,75746.23,0.0,0.05384,5e-05,7.55156]
[1777533252150,32.69,75751.6,0.0,0.05412,5e-05,7.58296]
[1777533256178,32.69,75763.12,0.0,0.05469,5e-05,7.64759]
[1777533261213,32.69,75766.29,0.0,0.05486,5e-05,7.66636]
[1777533266250,32.7,75764.78,0.0,0.0548,5e-05,7.65927]
[1777533271283,32.7,75767.03,0.0,0.0549,5e-05,7.66978]
[1777533276317,32.7,75768.21,0.0,0.05497,5e-05,7.67752]
[1777533281353,32.7,75768.88,0.0,0.05501,5e-05,7.68242]
[1777533285404,32.7,75769.66,0.0,0.05506,5e-05,7.68744]
[1777533285441,32.7,75769.66,0.0,0.05506,5e-05,7.68744]
[1777533286388,32.7,75770.29,0.0,0.05509,5e-05,7.69138]
[1777533291423,32.71,75771.38,0.0,0.05515,5e-05,7.69843]
[1777533296458,32.71,75772.8,0.0,0.05523,5e-05,7.70735]
[1777533301493,32.71,75773.22,0.0,0.05526,5e-05,7.71064]
[1777533302524,32.71,75771.26,0.0,0.05517,5e-05,7.69996]
[1777533302530,32.71,75771.84,0.0,0.0552,5e-05,7.70318]
[1777533305491,32.71,75771.84,0.0,0.0552,5e-05,7.70339]
[1777533305531,32.71,75773.43,0.0,0.05528,5e-05,7.71261]
[1777533310557,32.71,75773.68,0.0,0.0553,5e-05,7.71493]
[1777533313478,32.71,75773.37,0.0,0.05529,5e-05,7.7134]
[1777533313577,32.71,75772.24,0.0,0.05524,5e-05,7.70751]
[1777533318613,32.71,75772.73,0.0,0.05527,5e-05,7.7112]
[1777533323647,32.72,75771.62,0.0,0.05522,5e-05,7.70602]
[1777533328682,32.72,75773.61,0.0,0.05533,5e-05,7.71802]
[1777533333719,32.72,75772.76,0.0,0.05528,5e-05,7.71103]
[1777533339058,32.72,75776.28,0.0,0.05546,5e-05,7.73147]
[1777533344795,32.72,75773.63,0.0,0.05534,5e-05,7.71774]
[1777533349830,32.72,75768.24,0.0,0.05508,5e-05,7.68885]
[1777533354865,32.72,75774.72,0.0,0.05541,5e-05,7.7257]
[1777533359919,32.73,75774.56,0.0,0.05541,5e-05,7.72566]
[1777533362931,32.73,75784.62,0.0,0.05591,5e-05,7.7821]
[1777533365358,32.73,75794.77,0.0,0.05642,5e-05,7.83896]
[1777533370990,32.73,75795.49,0.0,0.05645,5e-05,7.84283]
[1777533376025,32.73,75789.11,0.0,0.05614,5e-05,7.80715]
[1777533381060,32.73,75790.28,0.0,0.05619,5e-05,7.81381]
[1777533386095,32.73,75786.02,0.0,0.05598,5e-05,7.79017]
[1777533391130,32.73,75784.51,0.0,0.05589,5e-05,7.7788]
[1777533396166,32.73,75785.49,0.0,0.05594,5e-05,7.78454]
[1777533401200,32.73,75789.73,0.0,0.05615,5e-05,7.80838]
[1777533406235,32.73,75783.9,0.0,0.05587,5e-05,7.77609]
[1777533411270,32.73,75782.7,0.0,0.05581,5e-05,7.76976]
[1777533416312,32.73,75783.11,0.0,0.05583,5e-05,7.77238]
[1777533421347,32.73,75781.87,0.0,0.05577,5e-05,7.7658]
[1777533426384,32.73,75778.27,0.0,0.0556,5e-05,7.74608]
[1777533431418,32.73,75778.06,0.0,0.05559,5e-05,7.7454]
[1777533436453,32.73,75776.85,0.0,0.05554,5e-05,7.73921]
[1777533441487,32.73,75768.68,0.0,0.05514,5e-05,7.69466]
[1777533446523,32.74,75767.02,0.0,0.05507,5e-05,7.68642]
[1777533451558,32.74,75765.1,0.0,0.05496,5e-05,7.67369]
[1777533456593,32.74,75767.74,0.0,0.0551,5e-05,7.68936]
[1777533461628,32.74,75767.58,0.0,0.0551,5e-05,7.68949]
[1777533466663,32.74,75774.74,0.0,0.05546,5e-05,7.73005]
[1777533471698,32.74,75773.77,0.0,0.05542,5e-05,7.72539]
[1777533476733,32.74,75775.27,0.0,0.0555,5e-05,7.73443]
[1777533481768,32.75,75774.78,0.0,0.05548,5e-05,7.73237]
[1777533486804,32.75,75778.93,0.0,0.0557,5e-05,7.75604]
[1777533491840,32.75,75779.91,0.0,0.05575,5e-05,7.76194]
[1777533496875,32.75,75778.35,0.0,0.05567,5e-05,7.75371]
[1777533501909,32.75,75780.52,0.0,0.05579,5e-05,7.76622]
[1777533506945,32.75,75780.67,0.0,0.0558,5e-05,7.76748]
[1777533511980,32.75,75779.98,0.0,0.05575,5e-05,7.76095]
[1777533517014,32.75,75778.77,0.0,0.05569,5e-05,7.75481]
[1777533522051,32.75,75779.12,0.0,0.05572,5e-05,7.75741]
[1777533527085,32.75,75775.79,0.0,0.05556,5e-05,7.73954]
[1777533532120,32.75,75773.35,0.0,0.05544,5e-05,7.72685]
[1777533537155,32.76,75774.37,0.0,0.0555,5e-05,7.73337]
[1777533542189,32.76,75776.13,0.0,0.0556,5e-05,7.74392]
[1777533547225,32.76,75780.84,0.0,0.05584,5e-05,7.77073]
[1777533552262,32.76,75780.66,0.0,0.05583,5e-05,7.77021]
[1777533557297,32.76,75779.61,0.0,0.05578,5e-05,7.76484]
[1777533563339,32.76,75780.0,0.0,0.05581,5e-05,7.76773]
[1777533568374,32.76,75780.14,0.0,0.05582,5e-05,7.76901]
[1777533573410,32.76,75778.71,0.0,0.05573,5e-05,7.75842]
[1777533576430,32.76,75766.45,0.0,0.05513,5e-05,7.69093]
[1777533581465,32.77,75766.6,0.0,0.05515,5e-05,7.69286]
[1777533586501,32.77,75766.74,0.0,0.05517,5e-05,7.69467]
[1777533591539,32.77,75765.69,0.0,0.05512,5e-05,7.68993]
[1777533596571,32.77,75763.9,0.0,0.05504,5e-05,7.6811]
[1777533598471,32.77,75765.18,0.0,0.05511,5e-05,7.68839]
[1777533598585,32.77,75754.06,0.0,0.05457,5e-05,7.62734]
[1777533599082,32.77,75754.06,0.0,0.05457,5e-05,7.62734]
[1777533599592,32.77,75748.88,0.0,0.05432,5e-05,7.5992]
[1777533604627,32.78,75750.31,0.0,0.0544,5e-05,7.60871]
[1777533606608,32.78,75749.98,0.0,0.05439,5e-05,7.60723]
[1777533606670,32.78,75749.65,0.0,0.05438,5e-05,7.60576]
[1777533609931,32.78,75750.78,0.0,0.05444,5e-05,7.61295]
[1777533610669,32.78,75751.06,0.0,0.05446,5e-05,7.61481]
[1777533612769,32.78,75751.36,0.0,0.05447,5e-05,7.61678]
[1777533612776,32.78,75751.03,0.0,0.05446,5e-05,7.61527]
[1777533618725,32.78,75752.87,0.0,0.05457,5e-05,7.62718]
[1777533623760,32.78,75754.62,0.0,0.05466,5e-05,7.63818]
[1777533628797,32.79,75752.96,0.0,0.05459,5e-05,7.63036]
[1777533631100,32.79,75754.06,0.0,0.05465,5e-05,7.63693]
[1777533631815,32.79,75754.03,0.0,0.05463,5e-05,7.63386]
[1777533635859,32.79,75763.94,0.0,0.05513,5e-05,7.68937]
[1777533640881,32.79,75771.44,0.0,0.0555,5e-05,7.73155]
[1777533645915,32.79,75772.93,0.0,0.05558,5e-05,7.74028]
[1777533650951,32.79,75772.71,0.0,0.05558,5e-05,7.73955]
[1777533655985,32.79,75776.04,0.0,0.05574,5e-05,7.75844]
[1777533661024,32.79,75773.07,0.0,0.0556,5e-05,7.74238]
[1777533666059,32.79,75774.62,0.0,0.05568,5e-05,7.75151]
[1777533671097,32.79,75777.64,0.0,0.05584,5e-05,7.7687]
[1777533676133,32.8,75776.49,0.0,0.05578,5e-05,7.76269]
[1777533681164,32.8,75775.33,0.0,0.05573,5e-05,7.75666]
[1777533686199,32.8,75774.47,0.0,0.05569,5e-05,7.75237]
[1777533691234,32.8,75774.43,0.0,0.05567,5e-05,7.74946]
[1777533696268,32.8,75774.56,0.0,0.05568,5e-05,7.7507]
[1777533700660,32.8,75774.34,0.0,0.05568,5e-05,7.74979]
[1777533700747,32.8,75774.36,0.0,0.05568,5e-05,7.75011]
[1777533701579,32.8,75774.36,0.0,0.05568,5e-05,7.75011]
[1777533701787,32.8,75774.28,0.0,0.05567,5e-05,7.74977]
[1777533707347,32.8,75779.85,0.0,0.05595,5e-05,7.78105]
[1777533712381,32.8,75779.68,0.0,0.05595,5e-05,7.78037]
[1777533717416,32.8,75777.57,0.0,0.05585,5e-05,7.76892]
[1777533722451,32.8,75774.01,0.0,0.05567,5e-05,7.74956]
[1777533727486,32.8,75776.64,0.0,0.05581,5e-05,7.7646]
[1777533732522,32.8,75775.98,0.0,0.05578,5e-05,7.76141]
[1777533737556,32.8,75775.11,0.0,0.05574,5e-05,7.757]
[1777533742590,32.8,75775.11,0.0,0.05574,5e-05,7.75744]
[1777533744229,32.8,75774.83,0.0,0.05573,5e-05,7.75597]
[1777533744605,32.8,75773.79,0.0,0.05568,5e-05,7.75029]
[1777533747715,32.81,75768.02,0.0,0.0554,5e-05,7.71857]
[1777533747815,32.81,75767.9,0.0,0.05539,5e-05,7.71805]
[1777533751173,32.81,75767.24,0.0,0.05536,5e-05,7.71485]
[1777533751232,32.81,75767.24,0.0,0.05536,5e-05,7.71485]
[1777533753576,32.81,75766.38,0.0,0.0553,5e-05,7.70723]
[1777533753669,32.81,75765.63,0.0,0.05527,5e-05,7.70325]
[1777533755445,32.81,75763.25,0.0,0.05515,5e-05,7.69028]
[1777533755682,32.81,75763.0,0.0,0.05514,5e-05,7.6891]
[1777533760717,32.81,75762.85,0.0,0.05514,5e-05,7.68929]
[1777533765752,32.81,75765.19,0.0,0.05527,5e-05,7.70316]
[1777533770787,32.81,75767.39,0.0,0.05538,5e-05,7.71614]
[1777533775822,32.81,75765.84,0.0,0.05531,5e-05,7.70836]
[1777533777783,32.81,75766.84,0.0,0.05537,5e-05,7.71406]
[1777533777836,32.81,75767.29,0.0,0.05539,5e-05,7.71671]
[1777533779681,32.81,75767.21,0.0,0.05539,5e-05,7.71642]
[1777533779850,32.81,75767.48,0.0,0.0554,5e-05,7.71807]
[1777533780294,32.81,75767.48,0.0,0.0554,5e-05,7.71807]
[1777533780857,32.81,75766.75,0.0,0.05537,5e-05,7.71418]
[1777533785892,32.82,75769.61,0.0,0.05551,5e-05,7.73077]
[1777533790927,32.82,75768.73,0.0,0.05548,5e-05,7.72658]
[1777533795962,32.82,75770.25,0.0,0.05556,5e-05,7.73569]
[1777533798429,32.82,75771.06,0.0,0.0556,5e-05,7.74043]
[1777533798983,32.82,75771.26,0.0,0.05561,5e-05,7.74165]
[1777533804019,32.82,75771.51,0.0,0.05563,5e-05,7.74362]
[1777533809053,32.82,75774.22,0.0,0.05577,5e-05,7.75919]
[1777533814088,32.82,75773.44,0.0,0.05571,5e-05,7.75214]
[1777533819123,32.82,75777.11,0.0,0.0559,5e-05,7.77291]
[1777533824159,32.82,75776.83,0.0,0.05589,5e-05,7.77168]
[1777533829196,32.82,75778.8,0.0,0.05599,5e-05,7.78291]
[1777533834230,32.82,75784.62,0.0,0.05628,5e-05,7.81535]
[1777533839266,32.82,75782.26,0.0,0.05616,5e-05,7.80218]
[1777533844301,32.82,75782.71,0.0,0.05618,5e-05,7.80473]
[1777533849338,32.82,75778.5,0.0,0.05597,5e-05,7.7813]
[1777533854374,32.82,75777.21,0.0,0.05591,5e-05,7.77426]
[1777533859408,32.82,75778.14,0.0,0.05596,5e-05,7.77957]
[1777533864445,32.82,75778.11,0.0,0.05596,5e-05,7.77948]
[1777533869480,32.82,75775.49,0.0,0.05583,5e-05,7.76504]
[1777533874515,32.82,75775.07,0.0,0.05579,5e-05,7.75969]
[1777533879549,32.82,75774.17,0.0,0.05575,5e-05,7.7549]
[1777533884585,32.83,75776.19,0.0,0.05585,5e-05,7.76633]
[1777533889620,32.83,75776.03,0.0,0.05584,5e-05,7.76557]
[1777533894655,32.83,75775.7,0.0,0.05583,5e-05,7.76387]
[1777533899689,32.83,75775.71,0.0,0.05583,5e-05,7.76409]
[1777533904724,32.83,75774.85,0.0,0.05579,5e-05,7.75946]
[1777533910767,32.83,75774.46,0.0,0.05577,5e-05,7.75751]
[1777533913146,32.83,75787.39,0.0,0.05641,5e-05,7.82953]
[1777533918823,32.83,75796.79,0.0,0.05688,5e-05,7.88149]
[1777533923858,32.82,75801.82,0.0,0.05713,5e-05,7.9088]
[1777533928893,32.82,75807.5,0.0,0.0574,5e-05,7.93961]
[1777533933928,32.82,75808.57,0.0,0.05743,5e-05,7.94136]
[1777533938963,32.82,75799.23,0.0,0.05695,5e-05,7.88819]
[1777533943998,32.82,75799.5,0.0,0.05696,5e-05,7.88919]
[1777533949033,32.82,75796.6,0.0,0.05681,5e-05,7.87254]
[1777533954075,32.82,75798.38,0.0,0.05689,5e-05,7.88217]
[1777533959111,32.82,75798.08,0.0,0.05688,5e-05,7.88015]
[1777533964148,32.82,75798.19,0.0,0.05688,5e-05,7.88046]
[1777533970190,32.82,75798.68,0.0,0.0569,5e-05,7.88269]
[1777533975225,32.81,75794.49,0.0,0.05668,5e-05,7.85884]
[1777533980260,32.81,75793.29,0.0,0.05662,5e-05,7.85182]
[1777533985329,32.81,75795.57,0.0,0.05673,5e-05,7.86425]
[1777533988338,32.81,75805.98,0.0,0.05726,5e-05,7.92236]
[1777533993371,32.81,75799.3,0.0,0.05689,5e-05,7.88086]
[1777533998410,32.81,75808.9,0.0,0.05737,5e-05,7.93419]
[1777534003444,32.81,75805.17,0.0,0.05717,5e-05,7.91237]
[1777534008490,32.81,75804.53,0.0,0.05713,5e-05,7.90808]
[1777534013515,32.81,75816.15,0.0,0.05772,5e-05,7.97269]
[1777534018550,32.8,75818.32,0.0,0.05782,5e-05,7.98382]
[1777534023585,32.8,75816.3,0.0,0.0577,5e-05,7.97111]
[1777534027209,32.8,75817.44,0.0,0.05776,5e-05,7.97701]
[1777534034760,32.8,75827.34,0.0,0.05824,5e-05,8.03044]
[1777534040705,32.79,75834.44,0.0,0.05858,5e-05,8.06797]
[1777534045739,32.79,75836.99,0.0,0.05869,5e-05,8.08027]
[1777534050775,32.79,75840.14,0.0,0.05883,5e-05,8.09602]
[1777534055811,32.78,75840.87,0.0,0.05883,5e-05,8.09464]
[1777534056480,32.78,75840.87,0.0,0.05883,5e-05,8.09464]
[1777534061853,32.78,75849.37,0.0,0.05925,5e-05,8.14142]
[1777534066842,32.78,75847.0,0.0,0.05912,5e-05,8.12682]
[1777534066963,32.78,75847.0,0.0,0.05912,5e-05,8.12682]
[1777534067037,32.78,75847.0,0.0,0.05912,5e-05,8.12682]
[1777534072930,32.77,75838.63,0.0,0.05865,5e-05,8.07544]
[1777534077965,32.77,75839.09,0.0,0.05866,5e-05,8.07594]
[1777534083001,32.76,75839.25,0.0,0.05865,5e-05,8.07475]
[1777534088038,32.76,75842.15,0.0,0.05878,5e-05,8.08911]
[1777534093073,32.76,75841.74,0.0,0.05873,5e-05,8.08461]
[1777534098108,32.75,75841.25,0.0,0.05869,5e-05,8.0797]
[1777534103145,32.75,75833.02,0.0,0.05825,5e-05,8.03102]
[1777534108180,32.75,75831.47,0.0,0.05815,5e-05,8.02057]
[1777534113215,32.75,75827.82,0.0,0.05793,5e-05,7.99512]
[1777534118249,32.74,75828.84,0.0,0.05797,5e-05,7.99947]
[1777534123285,32.74,75828.05,0.0,0.05791,5e-05,7.99355]
[1777534128321,32.74,75828.44,0.0,0.05792,5e-05,7.99434]
[1777534133356,32.74,75834.12,0.0,0.0582,5e-05,8.02507]
[1777534138390,32.73,75831.81,0.0,0.05807,5e-05,8.01039]
[1777534143426,32.73,75836.26,0.0,0.05828,5e-05,8.03422]
[1777534148461,32.73,75838.98,0.0,0.05841,5e-05,8.04812]
[1777534153496,32.73,75839.58,0.0,0.05842,5e-05,8.04992]
[1777534155748,32.73,75840.88,0.0,0.05849,5e-05,8.057]
[1777534155762,32.73,75840.88,0.0,0.05849,5e-05,8.057]
[1777534156228,32.73,75841.39,0.0,0.05851,5e-05,8.05923]
[1777534160699,32.72,75840.44,0.0,0.05845,5e-05,8.05279]
[1777534160715,32.72,75840.44,0.0,0.05845,5e-05,8.05279]
[1777534161289,32.72,75840.44,0.0,0.05845,5e-05,8.05279]
[1777534161303,32.72,75840.44,0.0,0.05845,5e-05,8.05279]
[1777534166587,32.72,75843.37,0.0,0.05858,5e-05,8.06705]
[1777534171622,32.72,75843.47,0.0,0.05855,5e-05,8.0626]
[1777534172624,32.72,75843.47,0.0,0.05855,5e-05,8.0626]
[1777534172639,32.72,75843.47,0.0,0.05855,5e-05,8.0626]
[1777534172684,32.72,75847.66,0.0,0.05876,5e-05,8.08616]
[1777534173705,32.72,75847.66,0.0,0.05876,5e-05,8.08616]
[1777534173737,32.72,75847.66,0.0,0.05876,5e-05,8.08616]
[1777534173801,32.72,75847.85,0.0,0.05877,5e-05,8.08686]
[1777534174562,32.72,75847.85,0.0,0.05877,5e-05,8.08686]
[1777534174595,32.72,75847.85,0.0,0.05877,5e-05,8.08686]
[1777534174697,32.71,75849.3,0.0,0.05884,5e-05,8.09476]
[1777534180685,32.71,75847.27,0.0,0.05871,5e-05,8.08083]
[1777534183881,32.71,75848.15,0.0,0.05875,5e-05,8.0851]
[1777534183904,32.71,75848.15,0.0,0.05875,5e-05,8.0851]
[1777534184293,32.71,75848.15,0.0,0.05875,5e-05,8.0851]
[1777534184316,32.71,75848.15,0.0,0.05875,5e-05,8.0851]
[1777534191762,32.7,75849.16,0.0,0.05877,5e-05,8.08733]
[1777534194608,32.7,75847.39,0.0,0.05867,5e-05,8.07646]
[1777534199820,32.7,75852.96,0.0,0.05895,5e-05,8.10696]
[1777534204856,32.7,75851.18,0.0,0.05884,5e-05,8.09471]
[1777534208228,32.7,75850.89,0.0,0.05881,5e-05,8.09226]
[1777534213437,32.69,75852.07,0.0,0.05886,5e-05,8.09701]
[1777534213465,32.69,75852.07,0.0,0.05886,5e-05,8.09701]
[1777534213918,32.69,75851.65,0.0,0.05883,5e-05,8.0938]
[1777534216008,32.69,75854.52,0.0,0.05897,5e-05,8.10983]
[1777534216051,32.69,75854.52,0.0,0.05897,5e-05,8.10983]
[1777534216092,32.69,75858.84,0.0,0.05919,5e-05,8.13426]
[1777534217377,32.69,75858.84,0.0,0.05919,5e-05,8.13426]
[1777534222818,32.69,75856.77,0.0,0.05911,5e-05,8.12522]
[1777534222981,32.7,75856.78,0.0,0.05912,5e-05,8.12596]
[1777534228016,32.7,75855.96,0.0,0.05911,5e-05,8.12464]
[1777534233051,32.71,75856.06,0.0,0.05912,5e-05,8.12522]
[1777534238086,32.71,75854.67,0.0,0.05905,5e-05,8.1174]
[1777534240099,32.71,75871.44,0.0,0.05994,5e-05,8.21437]
[1777534243093,32.71,75876.29,0.0,0.0602,5e-05,8.24329]
[1777534243161,32.71,75884.73,0.0,0.06066,5e-05,8.29296]
[1777534249163,32.71,75898.54,0.0,0.06141,5e-05,8.37493]
[1777534254199,32.71,75904.45,0.0,0.06173,5e-05,8.41027]
[1777534259234,32.72,75905.38,0.0,0.06179,5e-05,8.41643]
[1777534260069,32.72,75905.38,0.0,0.06179,5e-05,8.41643]
[1777534260241,32.72,75905.04,0.0,0.06178,5e-05,8.41459]
[1777534265283,32.72,75906.86,0.0,0.06188,5e-05,8.42595]
[1777534270313,32.72,75902.87,0.0,0.06167,5e-05,8.40335]
[1777534275348,32.72,75894.35,0.0,0.06123,5e-05,8.35484]
[1777534280386,32.72,75888.26,0.0,0.06091,5e-05,8.32084]
[1777534285418,32.72,75897.63,0.0,0.06143,5e-05,8.37684]
[1777534290453,32.73,75898.33,0.0,0.06148,5e-05,8.38218]
[1777534295488,32.73,75895.66,0.0,0.06132,5e-05,8.36458]
[1777534300582,32.73,75894.08,0.0,0.06125,5e-05,8.35653]
[1777534300594,32.73,75891.83,0.0,0.06113,5e-05,8.34372]
[1777534301287,32.73,75891.83,0.0,0.06113,5e-05,8.34372]
[1777534302562,32.73,75887.7,0.0,0.06091,5e-05,8.32003]
[1777534303544,32.73,75882.19,0.0,0.06063,5e-05,8.28879]
[1777534308579,32.74,75875.29,0.0,0.06028,5e-05,8.25095]
[1777534313616,32.74,75874.44,0.0,0.06026,5e-05,8.2482]
[1777534318649,32.74,75872.46,0.0,0.06017,5e-05,8.23892]
[1777534323683,32.75,75867.35,0.0,0.05992,5e-05,8.21163]
[1777534326301,32.75,75867.24,0.0,0.05992,5e-05,8.21146]
[1777534326724,32.75,75865.36,0.0,0.05983,5e-05,8.20156]
[1777534332747,32.75,75864.67,0.0,0.05982,5e-05,8.20056]
[1777534337782,32.76,75866.36,0.0,0.05993,5e-05,8.21266]
[1777534342817,32.76,75865.14,0.0,0.05989,5e-05,8.20796]
[1777534347852,32.77,75864.76,0.0,0.05989,5e-05,8.20811]
[1777534350160,32.77,75864.68,0.0,0.05989,5e-05,8.20811]
[1777534350164,32.77,75867.34,0.0,0.06004,5e-05,8.22389]
[1777534351132,32.77,75867.34,0.0,0.06004,5e-05,8.22389]
[1777534353139,32.77,75872.81,0.0,0.06031,5e-05,8.25307]
[1777534359147,32.77,75872.91,0.0,0.06034,5e-05,8.25592]
[1777534359876,32.77,75872.54,0.0,0.06033,5e-05,8.25452]
[1777534359883,32.77,75872.54,0.0,0.06033,5e-05,8.25452]
[1777534360971,32.77,75872.37,0.0,0.06032,5e-05,8.25354]
[1777534361221,32.77,75872.37,0.0,0.06032,5e-05,8.25354]
[1777534365805,32.78,75869.96,0.0,0.06021,5e-05,8.24145]
[1777534365817,32.78,75869.96,0.0,0.06021,5e-05,8.24145]
[1777534367046,32.78,75869.07,0.0,0.06016,5e-05,8.23669]
[1777534367324,32.78,75869.07,0.0,0.06016,5e-05,8.23669]
[1777534372567,32.78,75870.03,0.0,0.06023,5e-05,8.24367]
[1777534372668,32.78,75870.3,0.0,0.06025,5e-05,8.24624]
[1777534373238,32.78,75870.3,0.0,0.06025,5e-05,8.24624]
[1777534373338,32.78,75869.97,0.0,0.06024,5e-05,8.24466]
[1777534374034,32.78,75869.97,0.0,0.06024,5e-05,8.24466]
[1777534374138,32.78,75869.9,0.0,0.06023,5e-05,8.24425]
[1777534375178,32.78,75869.9,0.0,0.06023,5e-05,8.24425]
[1777534375278,32.78,75869.71,0.0,0.06023,5e-05,8.2438]
[1777534380817,32.78,75867.33,0.0,0.06012,5e-05,8.23132]
[1777534386118,32.79,75867.25,0.0,0.06013,5e-05,8.23272]
[1777534390725,32.79,75878.07,0.0,0.06071,5e-05,8.29667]
[1777534395643,32.79,75884.74,0.0,0.06108,5e-05,8.33588]
[1777534397707,32.79,75885.76,0.0,0.06113,5e-05,8.34209]
[1777534403237,32.79,75886.6,0.0,0.06119,5e-05,8.34821]
[1777534408272,32.79,75895.74,0.0,0.06169,5e-05,8.40223]
[1777534409809,32.79,75903.74,0.0,0.06212,5e-05,8.44895]
[1777534415321,32.79,75910.37,0.0,0.06246,5e-05,8.48453]
[1777534415899,32.79,75910.37,0.0,0.06246,5e-05,8.48453]
[1777534421363,32.79,75909.45,0.0,0.06241,5e-05,8.47912]
[1777534423894,32.79,75909.08,0.0,0.06239,5e-05,8.47694]
[1777534427405,32.79,75919.61,0.0,0.06296,5e-05,8.53862]
[1777534432441,32.79,75922.88,0.0,0.06313,5e-05,8.55728]
[1777534437479,32.79,75920.73,0.0,0.06301,5e-05,8.54415]
[1777534438161,32.79,75920.73,0.0,0.06301,5e-05,8.54415]
[1777534443517,32.79,75915.77,0.0,0.06274,5e-05,8.51475]
[1777534448552,32.79,75917.85,0.0,0.06285,5e-05,8.52685]
[1777534450369,32.79,75919.93,0.0,0.06296,5e-05,8.53905]
[1777534454594,32.79,75939.02,0.0,0.06401,6e-05,8.65133]
[1777534456608,32.79,75951.64,0.0,0.0647,6e-05,8.7258]
[1777534461643,32.79,75946.2,0.0,0.06438,6e-05,8.69174]
[1777534466678,32.78,75945.6,0.0,0.06433,6e-05,8.68659]
[1777534471713,32.78,75946.39,0.0,0.06434,6e-05,8.68634]
[1777534476751,32.78,75949.47,0.0,0.0645,6e-05,8.70308]
[1777534481786,32.78,75947.82,0.0,0.06439,6e-05,8.69154]
[1777534486820,32.77,75946.89,0.0,0.06432,6e-05,8.68437]
[1777534491854,32.77,75946.62,0.0,0.06429,6e-05,8.68105]
[1777534496966,32.77,75945.79,0.0,0.06423,6e-05,8.67484]
[1777534502467,32.77,75940.61,0.0,0.06393,6e-05,8.64267]
[1777534503940,32.77,75929.22,0.0,0.0633,5e-05,8.57451]
[1777534508974,32.76,75930.4,0.0,0.06335,5e-05,8.58077]
[1777534514009,32.76,75931.24,0.0,0.06339,5e-05,8.58487]
[1777534515189,32.76,75931.24,0.0,0.06339,5e-05,8.58487]
[1777534521588,32.76,75930.73,0.0,0.06335,5e-05,8.58074]
[1777534526093,32.76,75918.72,0.0,0.06269,5e-05,8.50922]
[1777534531128,32.76,75918.1,0.0,0.06263,5e-05,8.50201]
[1777534536163,32.76,75918.76,0.0,0.06267,5e-05,8.50568]
[1777534540191,32.76,75907.99,0.0,0.06208,5e-05,8.44238]
[1777534545227,32.76,75908.52,0.0,0.06211,5e-05,8.44576]
[1777534550262,32.76,75906.51,0.0,0.062,5e-05,8.43425]
[1777534555299,32.76,75907.58,0.0,0.06206,5e-05,8.44079]
[1777534560332,32.76,75896.42,0.0,0.06147,5e-05,8.37598]
[1777534565367,32.76,75896.38,0.0,0.06147,5e-05,8.37673]
[1777534570406,32.76,75899.35,0.0,0.06164,5e-05,8.39496]
[1777534575441,32.77,75904.97,0.0,0.06195,5e-05,8.42876]
[1777534580525,32.77,75907.91,0.0,0.06212,5e-05,8.44638]
[1777534585330,32.77,75908.67,0.0,0.06216,5e-05,8.45126]
[1777534588922,32.77,75922.12,0.0,0.06289,5e-05,8.53021]
[1777534594210,32.77,75915.38,0.0,0.0625,5e-05,8.48724]
[1777534597595,32.77,75926.68,0.0,0.06312,5e-05,8.55363]
[1777534602630,32.77,75926.6,0.0,0.06311,5e-05,8.55282]
[1777534605565,32.77,75932.14,0.0,0.06341,5e-05,8.58533]
[1777534610688,32.77,75932.26,0.0,0.06341,5e-05,8.5852]
[1777534613133,32.76,75931.69,0.0,0.06338,5e-05,8.58156]
[1777534615936,32.76,75944.08,0.0,0.06406,6e-05,8.65459]
[1777534621940,32.76,75944.01,0.0,0.06404,6e-05,8.65234]
[1777534630828,32.76,75940.13,0.0,0.0638,6e-05,8.62682]
[1777534635863,32.76,75931.05,0.0,0.06329,5e-05,8.57191]
[1777534636754,32.76,75931.05,0.0,0.06329,5e-05,8.57191]
[1777534641906,32.75,75920.36,0.0,0.06269,5e-05,8.50796]
[1777534646940,32.75,75926.67,0.0,0.06303,5e-05,8.5444]
[1777534651974,32.75,75926.0,0.0,0.06297,5e-05,8.53636]
[1777534655259,32.75,75926.72,0.0,0.063,5e-05,8.54017]
[1777534661038,32.75,75928.34,0.0,0.06308,5e-05,8.54869]
[1777534666073,32.75,75928.68,0.0,0.06309,5e-05,8.54993]
[1777534671108,32.75,75927.4,0.0,0.06301,5e-05,8.54154]
[1777534676144,32.75,75925.75,0.0,0.06292,5e-05,8.53102]
[1777534679991,32.74,75937.04,0.0,0.06353,6e-05,8.59704]
[1777534685206,32.74,75944.18,0.0,0.06391,6e-05,8.63793]
[1777534690443,32.74,75952.54,0.0,0.06436,6e-05,8.68589]
[1777534696427,32.74,75958.31,0.0,0.06466,6e-05,8.71846]
[1777534696909,32.74,75958.31,0.0,0.06466,6e-05,8.71846]
[1777534696966,32.73,75964.6,0.0,0.06501,6e-05,8.75526]
[1777534699600,32.73,75970.9,0.0,0.06536,6e-05,8.79255]
[1777534699657,32.73,75970.9,0.0,0.06536,6e-05,8.79255]
[1777534701474,32.73,75973.36,0.0,0.06549,6e-05,8.80631]
[1777534702197,32.73,75964.06,0.0,0.06495,6e-05,8.74963]
[1777534702295,32.73,75964.06,0.0,0.06495,6e-05,8.74963]
[1777534702451,32.73,75964.06,0.0,0.06495,6e-05,8.74963]
[1777534702696,32.73,75964.06,0.0,0.06495,6e-05,8.74963]
[1777534703122,32.73,75963.15,0.0,0.0649,6e-05,8.74376]
[1777534704474,32.73,75963.53,0.0,0.06492,6e-05,8.74603]
[1777534704766,32.73,75963.53,0.0,0.06492,6e-05,8.74603]
[1777534704822,32.73,75955.16,0.0,0.06445,6e-05,8.69526]
[1777534708389,32.73,75944.01,0.0,0.06382,6e-05,8.62807]
[1777534712417,32.73,75934.87,0.0,0.06328,5e-05,8.56987]
[1777534717452,32.73,75932.89,0.0,0.06317,5e-05,8.55771]
[1777534723044,32.73,75930.95,0.0,0.06306,5e-05,8.54602]
[1777534722487,32.73,75943.91,0.0,0.06378,6e-05,8.62264]
[1777534727523,32.72,75944.0,0.0,0.06377,6e-05,8.62227]
[1777534732561,32.72,75939.19,0.0,0.0635,6e-05,8.59279]
[1777534737592,32.72,75944.73,0.0,0.06379,6e-05,8.62473]
[1777534742671,32.72,75942.41,0.0,0.06366,6e-05,8.61034]
[1777534742762,32.72,75956.9,0.0,0.06446,6e-05,8.69595]
[1777534747214,32.72,75965.34,0.0,0.06492,6e-05,8.74478]
[1777534747507,32.72,75965.34,0.0,0.06492,6e-05,8.74478]
[1777534747663,32.72,75969.7,0.0,0.06516,6e-05,8.77042]
[1777534752712,32.71,75982.42,0.0,0.06586,6e-05,8.8448]
[1777534754715,32.68,75999.8,0.0,0.06666,6e-05,8.93081]
[1777534759749,32.63,76007.18,0.0,0.06674,6e-05,8.93949]
[1777534760706,32.63,76007.18,0.0,0.06674,6e-05,8.93949]
[1777534760801,32.61,76015.81,0.0,0.06717,6e-05,8.98454]
[1777534761406,32.61,76015.81,0.0,0.06717,6e-05,8.98454]
[1777534762078,32.61,76015.81,0.0,0.06717,6e-05,8.98454]
[1777534763202,32.59,76017.87,0.0,0.06714,6e-05,8.98213]
[1777534763816,32.59,76017.87,0.0,0.06714,6e-05,8.98213]
[1777534764539,32.58,76018.33,0.0,0.0671,6e-05,8.97777]
[1777534764784,32.57,76018.33,0.0,0.06703,6e-05,8.97052]
[1777534765435,32.57,76018.33,0.0,0.06703,6e-05,8.97052]
[1777534765791,32.56,76017.83,0.0,0.06693,6e-05,8.9604]
[1777534769307,32.52,76011.82,0.0,0.06639,6e-05,8.90339]
[1777534769819,32.51,76011.82,0.0,0.06633,6e-05,8.89733]
[1777534774476,32.48,76011.09,0.0,0.06609,6e-05,8.87136]
[1777534774854,32.48,76011.83,0.0,0.06608,6e-05,8.87015]
[1777534779888,32.47,76008.29,0.0,0.06585,6e-05,8.846]
[1777534784929,32.47,76008.68,0.0,0.06585,6e-05,8.84576]
[1777534789452,32.46,76006.05,0.0,0.06568,6e-05,8.82775]
[1777534789844,32.46,76006.05,0.0,0.06568,6e-05,8.82775]
[1777534790088,32.46,76006.05,0.0,0.06568,6e-05,8.82775]
[1777534790164,32.46,75996.4,0.0,0.06512,6e-05,8.76892]
[1777534795485,32.46,75997.45,0.0,0.06516,6e-05,8.77327]
[1777534797942,32.46,76001.99,0.0,0.06541,6e-05,8.79994]
[1777534798024,32.46,76001.99,0.0,0.06541,6e-05,8.79955]
[1777534803056,32.45,76008.49,0.0,0.06576,6e-05,8.83672]
[1777534804200,32.45,76009.42,0.0,0.06581,6e-05,8.84192]
[1777534804639,32.45,76009.42,0.0,0.06581,6e-05,8.84192]
[1777534807168,32.45,76006.39,0.0,0.06563,6e-05,8.82267]
[1777534808056,32.45,76003.8,0.0,0.06548,6e-05,8.80657]
[1777534808127,32.45,76001.05,0.0,0.06532,6e-05,8.78955]
[1777534814135,32.45,75998.79,0.0,0.06517,6e-05,8.77385]
[1777534819168,32.45,76001.17,0.0,0.06529,6e-05,8.78649]
[1777534820195,32.45,76001.17,0.0,0.06529,6e-05,8.78649]
[1777534821182,32.44,76001.27,0.0,0.06528,6e-05,8.78637]
[1777534822886,32.44,76001.15,0.0,0.06527,6e-05,8.78528]
[1777534824265,32.44,75998.99,0.0,0.06515,6e-05,8.77153]
[1777534825210,32.44,75998.73,0.0,0.06513,6e-05,8.76962]
[1777534831045,32.44,75999.14,0.0,0.06511,6e-05,8.76662]
[1777534833533,32.44,75999.16,0.0,0.06511,6e-05,8.76638]
[1777534834143,32.44,75999.16,0.0,0.06511,6e-05,8.76638]
[1777534834220,32.44,75997.6,0.0,0.06501,6e-05,8.75623]
[1777534835488,32.44,75974.78,0.0,0.06372,6e-05,8.61879]
[1777534840470,32.44,75979.09,0.0,0.06396,6e-05,8.64393]
[1777534840483,32.44,75979.09,0.0,0.06396,6e-05,8.64393]
[1777534840988,32.43,75978.31,0.0,0.06391,6e-05,8.63887]
[1777534842708,32.43,75978.31,0.0,0.06391,6e-05,8.63887]
[1777534843038,32.43,75979.75,0.0,0.06399,6e-05,8.64711]
[1777534843827,32.43,75979.75,0.0,0.06399,6e-05,8.64711]
[1777534843874,32.43,75979.91,0.0,0.064,6e-05,8.64786]
[1777534844998,32.43,75979.91,0.0,0.064,6e-05,8.64786]
[1777534845037,32.43,75980.67,0.0,0.06404,6e-05,8.65222]
[1777534845553,32.43,75980.67,0.0,0.06404,6e-05,8.65222]
[1777534845630,32.43,75980.76,0.0,0.06404,6e-05,8.65276]
[1777534851192,32.43,75984.95,0.0,0.06426,6e-05,8.67668]
[1777534853752,32.43,75994.87,0.0,0.06481,6e-05,8.73553]
[1777534854560,32.43,75994.87,0.0,0.06481,6e-05,8.73553]
[1777534854662,32.43,75994.13,0.0,0.06477,6e-05,8.73107]
[1777534860955,32.43,75993.58,0.0,0.06473,6e-05,8.72631]
[1777534864484,32.43,75981.66,0.0,0.06404,6e-05,8.65327]
[1777534867892,32.43,75981.47,0.0,0.06403,6e-05,8.65176]
[1777534868733,32.42,75979.7,0.0,0.06393,6e-05,8.64079]
[1777534868808,32.42,75975.43,0.0,0.06369,6e-05,8.61507]
[1777534872825,32.42,75973.7,0.0,0.06359,6e-05,8.60448]
[1777534872836,32.42,75969.82,0.0,0.06337,6e-05,8.58111]
[1777534875160,32.42,75969.82,0.0,0.06337,6e-05,8.58111]
[1777534875211,32.42,75976.8,0.0,0.06376,6e-05,8.62268]
[1777534876802,32.42,75982.2,0.0,0.06406,6e-05,8.6549]
[1777534876829,32.42,75987.19,0.0,0.06434,6e-05,8.68468]
[1777534877416,32.42,75987.19,0.0,0.06434,6e-05,8.68468]
[1777534877878,32.42,75987.19,0.0,0.06434,6e-05,8.68468]
[1777534887646,32.42,75987.53,0.0,0.06434,6e-05,8.68441]
[1777534892682,32.42,75990.61,0.0,0.06447,6e-05,8.69825]
[1777534897716,32.42,75985.26,0.0,0.06416,6e-05,8.6649]
[1777534902751,32.41,75984.82,0.0,0.06412,6e-05,8.66091]
[1777534903417,32.41,75984.82,0.0,0.06412,6e-05,8.66091]
[1777534904115,32.41,75984.82,0.0,0.06412,6e-05,8.66091]
[1777534904729,32.41,75985.32,0.0,0.06415,6e-05,8.66369]
[1777534904829,32.41,75984.84,0.0,0.06412,6e-05,8.66058]
[1777534910807,32.41,75985.41,0.0,0.06414,6e-05,8.66261]
[1777534912617,32.41,75985.32,0.0,0.06413,6e-05,8.66184]
[1777534913249,32.41,75985.32,0.0,0.06413,6e-05,8.66184]
[1777534913828,32.41,75985.4,0.0,0.06413,6e-05,8.66185]
[1777534918863,32.41,75985.62,0.0,0.06413,6e-05,8.662]
[1777534923897,32.41,75977.74,0.0,0.06368,6e-05,8.61371]
[1777534927411,32.4,75980.33,0.0,0.06382,6e-05,8.62873]
[1777534927926,32.4,75980.33,0.0,0.06382,6e-05,8.62856]
[1777534929477,32.4,75983.8,0.0,0.06401,6e-05,8.64916]
[1777534929685,32.4,75983.8,0.0,0.06401,6e-05,8.64916]
[1777534933251,32.4,75984.68,0.0,0.06406,6e-05,8.65383]
[1777534933491,32.4,75986.22,0.0,0.06414,6e-05,8.66287]
[1777534933967,32.4,75986.22,0.0,0.06414,6e-05,8.66265]
[1777534939004,32.4,75986.57,0.0,0.06415,6e-05,8.66363]
[1777534944127,32.4,75982.29,0.0,0.0639,6e-05,8.63718]
[1777534944149,32.4,75983.49,0.0,0.06397,6e-05,8.6442]
[1777534950095,32.4,75982.92,0.0,0.06392,6e-05,8.63973]
[1777534953738,32.4,75986.69,0.0,0.06411,6e-05,8.65852]
[1777534954108,32.4,75986.69,0.0,0.06411,6e-05,8.65836]
[1777534955787,32.4,75991.87,0.0,0.0644,6e-05,8.68931]
[1777534956122,32.4,75994.22,0.0,0.06453,6e-05,8.70323]
[1777534961157,32.39,75993.43,0.0,0.06447,6e-05,8.69721]
[1777534966193,32.39,75993.41,0.0,0.06446,6e-05,8.69581]
[1777534971228,32.39,75993.86,0.0,0.06447,6e-05,8.69721]
[1777534976263,32.39,75991.46,0.0,0.06432,6e-05,8.68147]
[1777534980807,32.39,75987.46,0.0,0.06409,6e-05,8.65644]
[1777534981401,32.39,75987.67,0.0,0.0641,6e-05,8.65748]
[1777534981903,32.39,75987.67,0.0,0.0641,6e-05,8.65748]
[1777534982059,32.39,75987.67,0.0,0.0641,6e-05,8.65748]
[1777534982305,32.39,75985.68,0.0,0.06398,6e-05,8.6453]
[1777534983699,32.39,75981.31,0.0,0.06374,6e-05,8.61888]
[1777534983950,32.39,75981.31,0.0,0.06374,6e-05,8.61888]
[1777534985374,32.38,75977.1,0.0,0.0635,6e-05,8.59351]
[1777534986335,32.38,75975.32,0.0,0.0634,6e-05,8.58262]
[1777534990723,32.38,75975.87,0.0,0.06343,6e-05,8.5855]
[1777534991368,32.38,75976.53,0.0,0.06346,6e-05,8.58935]
[1777534996403,32.38,75974.25,0.0,0.06333,6e-05,8.57531]
[1777535001479,32.38,75975.81,0.0,0.06341,6e-05,8.58431]
[1777535002256,32.38,75978.01,0.0,0.06354,6e-05,8.59729]
[1777535003078,32.38,75978.01,0.0,0.06354,6e-05,8.59729]
[1777535003155,32.38,75979.82,0.0,0.06364,6e-05,8.60802]
[1777535003690,32.38,75979.82,0.0,0.06364,6e-05,8.60802]
[1777535003791,32.38,75978.75,0.0,0.06358,6e-05,8.60162]
[1777535010315,32.38,75981.12,0.0,0.0637,6e-05,8.61528]
[1777535010406,32.38,75983.92,0.0,0.06386,6e-05,8.63184]
[1777535015537,32.38,75985.79,0.0,0.06393,6e-05,8.63902]
[1777535020572,32.38,75984.74,0.0,0.06387,6e-05,8.63205]
[1777535022550,32.38,75984.62,0.0,0.06386,6e-05,8.63108]
[1777535022642,32.38,75984.75,0.0,0.06387,6e-05,8.63186]
[1777535028628,32.38,75985.18,0.0,0.06388,6e-05,8.6336]
[1777535033662,32.38,75988.58,0.0,0.06406,6e-05,8.65318]
[1777535038698,32.37,75992.38,0.0,0.06427,6e-05,8.67488]
[1777535043734,32.37,75999.24,0.0,0.06464,6e-05,8.71486]
[1777535048769,32.37,76001.99,0.0,0.06478,6e-05,8.72993]
[1777535053804,32.37,76002.28,0.0,0.06478,6e-05,8.73019]
[1777535058839,32.36,76003.02,0.0,0.06481,6e-05,8.73325]
[1777535063873,32.36,75999.91,0.0,0.06463,6e-05,8.7133]
[1777535068909,32.36,76001.22,0.0,0.06469,6e-05,8.72002]
[1777535072001,32.36,75998.26,0.0,0.06451,6e-05,8.70147]
[1777535072386,32.36,75998.26,0.0,0.06451,6e-05,8.70147]
[1777535075342,32.36,75990.58,0.0,0.06405,6e-05,8.65131]
[1777535077190,32.36,75987.68,0.0,0.06389,6e-05,8.6336]
[1777535077275,32.36,75986.68,0.0,0.06383,6e-05,8.62746]
[1777535079221,32.36,75988.76,0.0,0.06395,6e-05,8.6398]
[1777535079306,32.36,75989.59,0.0,0.06399,6e-05,8.64462]
[1777535082001,32.36,75988.23,0.0,0.06391,6e-05,8.63612]
[1777535083273,32.36,75989.1,0.0,0.06396,6e-05,8.64118]
[1777535083368,32.36,75990.14,0.0,0.06402,6e-05,8.64726]
[1777535089049,32.36,75980.17,0.0,0.06345,6e-05,8.5865]
[1777535094084,32.35,75980.67,0.0,0.06347,6e-05,8.589]
[1777535094875,32.35,75980.67,0.0,0.06347,6e-05,8.589]
[1777535095091,32.35,75980.72,0.0,0.06347,6e-05,8.5892]
[1777535095821,32.35,75980.72,0.0,0.06347,6e-05,8.5892]
[1777535096149,32.35,75980.33,0.0,0.06345,6e-05,8.58677]
[1777535097448,32.35,75980.33,0.0,0.06345,6e-05,8.58677]
[1777535097466,32.35,76012.58,0.0,0.06527,6e-05,8.78079]
[1777535098773,32.35,76012.58,0.0,0.06527,6e-05,8.78098]
[1777535103910,32.35,76020.75,0.0,0.06574,6e-05,8.83066]
[1777535103937,32.35,76020.75,0.0,0.06574,6e-05,8.83066]
[1777535104317,32.35,76033.84,0.0,0.06649,6e-05,8.91055]
[1777535106182,32.35,76044.16,0.0,0.06708,6e-05,8.97285]
[1777535107616,32.35,76042.9,0.0,0.067,6e-05,8.9643]
[1777535107646,32.35,76042.9,0.0,0.067,6e-05,8.9643]
[1777535108201,32.35,76043.13,0.0,0.067,6e-05,8.96484]
[1777535110213,32.35,76033.49,0.0,0.06644,6e-05,8.90496]
[1777535113703,32.35,76037.08,0.0,0.06664,6e-05,8.92658]
[1777535114241,32.35,76035.36,0.0,0.06654,6e-05,8.91581]
[1777535119275,32.35,76036.01,0.0,0.06658,6e-05,8.91971]
[1777535124310,32.34,76037.02,0.0,0.06661,6e-05,8.92349]
[1777535129351,32.34,76029.19,0.0,0.06614,6e-05,8.87362]
[1777535134381,32.34,76026.13,0.0,0.06593,6e-05,8.85038]
[1777535139416,32.34,76029.01,0.0,0.06607,6e-05,8.86557]
[1777535144450,32.33,76026.44,0.0,0.0659,6e-05,8.84757]
[1777535149485,32.33,76018.23,0.0,0.06541,6e-05,8.79567]
[1777535154521,32.33,76018.04,0.0,0.0654,6e-05,8.79385]
[1777535156404,32.33,76017.97,0.0,0.06539,6e-05,8.79306]
[1777535157759,32.33,76017.71,0.0,0.06537,6e-05,8.79076]
[1777535161565,32.32,76017.71,0.0,0.06536,6e-05,8.78971]
[1777535162295,32.32,76016.16,0.0,0.06526,6e-05,8.77994]
[1777535162582,32.32,76015.44,0.0,0.06522,6e-05,8.77524]
[1777535164369,32.32,76012.16,0.0,0.06503,6e-05,8.75503]
[1777535164593,32.32,76014.82,0.0,0.06518,6e-05,8.77084]
[1777535168227,32.32,76022.7,0.0,0.06562,6e-05,8.81797]
[1777535168318,32.32,76019.79,0.0,0.06545,6e-05,8.79946]
[1777535170178,32.32,76019.79,0.0,0.06545,6e-05,8.79946]
[1777535170235,32.32,76018.59,0.0,0.06537,6e-05,8.79138]
[1777535171021,32.32,76018.59,0.0,0.06537,6e-05,8.79138]
[1777535172404,32.32,76017.9,0.0,0.06533,6e-05,8.78681]
[1777535172440,32.32,76013.44,0.0,0.06507,6e-05,8.75938]
[1777535176450,32.32,76011.51,0.0,0.06495,6e-05,8.7467]
[1777535176511,32.31,76011.22,0.0,0.06493,6e-05,8.74463]
[1777535181058,32.31,76009.59,0.0,0.06483,6e-05,8.73384]
[1777535182522,32.31,76010.22,0.0,0.06486,6e-05,8.73706]
[1777535182617,32.31,76008.92,0.0,0.06478,6e-05,8.7289]
[1777535184828,32.31,76008.47,0.0,0.06476,6e-05,8.7259]
[1777535184964,32.31,76008.47,0.0,0.06476,6e-05,8.7259]
[1777535193595,32.31,76009.87,0.0,0.06479,6e-05,8.7287]
[1777535198831,32.31,76011.99,0.0,0.0649,6e-05,8.74048]
[1777535204873,32.3,76014.96,0.0,0.06506,6e-05,8.75727]
[1777535209908,32.3,76017.5,0.0,0.06519,6e-05,8.7717]
[1777535215950,32.3,76017.95,0.0,0.06521,6e-05,8.7733]
[1777535220985,32.3,76020.74,0.0,0.06536,6e-05,8.78927]
[1777535222981,32.3,76023.44,0.0,0.06551,6e-05,8.80525]
[1777535223068,32.3,76025.93,0.0,0.06565,6e-05,8.82039]
[1777535227027,32.3,76035.83,0.0,0.06621,6e-05,8.87968]
[1777535232062,32.3,76038.3,0.0,0.06634,6e-05,8.89345]
[1777535237097,32.29,76045.86,0.0,0.06676,6e-05,8.93745]
[1777535242131,32.29,76046.7,0.0,0.06678,6e-05,8.94004]
[1777535247167,32.28,76048.62,0.0,0.06687,6e-05,8.94971]
[1777535252202,32.28,76049.61,0.0,0.06688,6e-05,8.94967]
[1777535257237,32.28,76054.4,0.0,0.06713,6e-05,8.97659]
[1777535262272,32.27,76061.64,0.0,0.06752,6e-05,9.01772]
[1777535267307,32.26,76062.63,0.0,0.06753,6e-05,9.01884]
[1777535270329,32.25,76074.0,0.0,0.06816,6e-05,9.08418]
[1777535273577,32.25,76063.93,0.0,0.06751,6e-05,9.01658]
[1777535279391,32.25,76055.66,0.0,0.06702,6e-05,8.96538]
[1777535284428,32.25,76054.65,0.0,0.06697,6e-05,8.9591]
[1777535286612,32.25,76070.32,0.0,0.06788,6e-05,9.0557]
[1777535291671,32.24,76068.01,0.0,0.06774,6e-05,9.04067]
[1777535297517,32.24,76064.81,0.0,0.06754,6e-05,9.02013]
[1777535302556,32.24,76057.41,0.0,0.06711,6e-05,8.97426]
[1777535307587,32.24,76059.19,0.0,0.06721,6e-05,8.98495]
[1777535312622,32.24,76060.19,0.0,0.06724,6e-05,8.98735]
[1777535317656,32.24,76063.73,0.0,0.06744,6e-05,9.00869]
[1777535322692,32.24,76065.47,0.0,0.06754,6e-05,9.01881]
[1777535327497,32.24,76066.83,0.0,0.06761,6e-05,9.02663]
[1777535327513,32.24,76066.83,0.0,0.06761,6e-05,9.02663]
[1777535332762,32.24,76062.67,0.0,0.06736,6e-05,9.00019]
[1777535337797,32.24,76061.24,0.0,0.06727,6e-05,8.99076]
[1777535342832,32.24,76059.26,0.0,0.06715,6e-05,8.97797]
[1777535347867,32.24,76055.22,0.0,0.06691,6e-05,8.9526]
[1777535352902,32.23,76053.43,0.0,0.0668,6e-05,8.9411]
[1777535357937,32.23,76051.96,0.0,0.06671,6e-05,8.93158]
[1777535362973,32.23,76048.42,0.0,0.06648,6e-05,8.90713]
[1777535368011,32.22,76051.69,0.0,0.06664,6e-05,8.92405]
[1777535373046,32.22,76051.8,0.0,0.06659,6e-05,8.91828]
[1777535378079,32.22,76055.6,0.0,0.06679,6e-05,8.93865]
[1777535383114,32.21,76055.07,0.0,0.06673,6e-05,8.93229]
[1777535385975,32.21,76056.06,0.0,0.06677,6e-05,8.9371]
[1777535386383,32.21,76069.25,0.0,0.06753,6e-05,9.01759]
[1777535387131,32.21,76069.25,0.0,0.06753,6e-05,9.01759]
[1777535389667,32.2,76070.14,0.0,0.06757,6e-05,9.02097]
[1777535389675,32.2,76070.14,0.0,0.06757,6e-05,9.02097]
[1777535390266,32.2,76073.23,0.0,0.06775,6e-05,9.0399]
[1777535390667,32.2,76073.23,0.0,0.06775,6e-05,9.0399]
[1777535392219,32.2,76075.48,0.0,0.06786,6e-05,9.05172]
[1777535392231,32.2,76085.58,0.0,0.06843,6e-05,9.11215]
[1777535393047,32.2,76085.58,0.0,0.06843,6e-05,9.11215]
[1777535393699,32.19,76087.37,0.0,0.06848,6e-05,9.11755]
[1777535395354,32.18,76097.68,0.0,0.06907,6e-05,9.17841]
[1777535396144,32.18,76097.68,0.0,0.06907,6e-05,9.17841]
[1777535396635,32.18,76097.68,0.0,0.06907,6e-05,9.17841]
[1777535404544,32.18,76100.16,0.0,0.06919,6e-05,9.19111]
[1777535406782,32.18,76113.09,0.0,0.06995,6e-05,9.27042]
[1777535407417,32.18,76113.09,0.0,0.06995,6e-05,9.27042]
[1777535407490,32.17,76113.39,0.0,0.06996,6e-05,9.2718]
[1777535413324,32.17,76104.76,0.0,0.06942,6e-05,9.21499]
[1777535415450,32.17,76105.08,0.0,0.06943,6e-05,9.21659]
[1777535415494,32.17,76106.34,0.0,0.0695,6e-05,9.22408]
[1777535421578,32.17,76108.2,0.0,0.06959,6e-05,9.23375]
[1777535427401,32.16,76110.37,0.0,0.0697,6e-05,9.2449]
[1777535427416,32.16,76110.37,0.0,0.0697,6e-05,9.2449]
[1777535427430,32.16,76110.37,0.0,0.0697,6e-05,9.2449]
[1777535427446,32.16,76110.37,0.0,0.0697,6e-05,9.2449]
[1777535433469,32.16,76113.88,0.0,0.06986,6e-05,9.2608]
[1777535438503,32.16,76113.99,0.0,0.06985,6e-05,9.2597]
[1777535443542,32.15,76113.65,0.0,0.06982,6e-05,9.25591]
[1777535448582,32.15,76108.89,0.0,0.06951,6e-05,9.22447]
[1777535450589,32.15,76098.77,0.0,0.06887,6e-05,9.15786]
[1777535451404,32.15,76098.77,0.0,0.06887,6e-05,9.15786]
[1777535451990,32.14,76097.27,0.0,0.06878,6e-05,9.14828]
[1777535453123,32.14,76094.72,0.0,0.06863,6e-05,9.13218]
[1777535453610,32.14,76093.96,0.0,0.06858,6e-05,9.12726]
[1777535455624,32.14,76082.5,0.0,0.0679,6e-05,9.05572]
[1777535456054,32.14,76082.5,0.0,0.0679,6e-05,9.05572]
[1777535456631,32.14,76082.83,0.0,0.06792,6e-05,9.05769]
[1777535461671,32.14,76086.57,0.0,0.06813,6e-05,9.08044]
[1777535464899,32.14,76087.51,0.0,0.06819,6e-05,9.086]
[1777535464918,32.14,76087.51,0.0,0.06819,6e-05,9.086]
[1777535464927,32.14,76086.96,0.0,0.06815,6e-05,9.08243]
[1777535464949,32.14,76086.96,0.0,0.06815,6e-05,9.08243]
[1777535470729,32.14,76083.6,0.0,0.06795,6e-05,9.06065]
[1777535476771,32.14,76081.44,0.0,0.06781,6e-05,9.04646]
[1777535478616,32.14,76080.67,0.0,0.06776,6e-05,9.04155]
[1777535478889,32.14,76071.1,0.0,0.0672,6e-05,8.98219]
[1777535480324,32.14,76068.72,0.0,0.06706,6e-05,8.9674]
[1777535480350,32.14,76068.72,0.0,0.06706,6e-05,8.9674]
[1777535480357,32.14,76068.72,0.0,0.06706,6e-05,8.9674]
[1777535480364,32.14,76068.72,0.0,0.06706,6e-05,8.9674]
[1777535482360,32.14,76072.94,0.0,0.06731,6e-05,8.99342]
[1777535482398,32.14,76072.94,0.0,0.06731,6e-05,8.99342]
[1777535482815,32.14,76073.56,0.0,0.06734,6e-05,8.9972]
[1777535484376,32.14,76074.34,0.0,0.06739,6e-05,9.00196]
[1777535484834,32.14,76075.35,0.0,0.06745,6e-05,9.00814]
[1777535486409,32.14,76074.57,0.0,0.0674,6e-05,9.00324]
[1777535488412,32.14,76074.7,0.0,0.06741,6e-05,9.0039]
[1777535488432,32.14,76074.7,0.0,0.06741,6e-05,9.0039]
[1777535488855,32.14,76074.7,0.0,0.06741,6e-05,9.00384]
[1777535493889,32.14,76075.02,0.0,0.0674,6e-05,9.00212]
[1777535498925,32.14,76066.85,0.0,0.06692,6e-05,8.95164]
[1777535500557,32.14,76066.23,0.0,0.06689,6e-05,8.94822]
[1777535500956,32.14,76065.26,0.0,0.06683,6e-05,8.94228]
[1777535504610,32.14,76061.44,0.0,0.06663,6e-05,8.92086]
[1777535504619,32.14,76061.44,0.0,0.06663,6e-05,8.92086]
[1777535504982,32.14,76062.21,0.0,0.06668,6e-05,8.92665]
[1777535506643,32.14,76062.91,0.0,0.06673,6e-05,8.93199]
[1777535506944,32.15,76064.01,0.0,0.06681,6e-05,8.93975]
[1777535508669,32.15,76063.36,0.0,0.06677,6e-05,8.93584]
[1777535508749,32.15,76062.88,0.0,0.06675,6e-05,8.93385]
[1777535510686,32.15,76062.88,0.0,0.06675,6e-05,8.93385]
[1777535510978,32.15,76049.96,0.0,0.06601,6e-05,8.8556]
[1777535514722,32.16,76051.2,0.0,0.06615,6e-05,8.86975]
[1777535514732,32.16,76051.2,0.0,0.06615,6e-05,8.86975]
[1777535514775,32.16,76051.25,0.0,0.06617,6e-05,8.87225]
[1777535517218,32.16,76051.61,0.0,0.06619,6e-05,8.87467]
[1777535517240,32.16,76051.61,0.0,0.06619,6e-05,8.87467]
[1777535517254,32.16,76051.61,0.0,0.06619,6e-05,8.87467]
[1777535517269,32.16,76051.61,0.0,0.06619,6e-05,8.87467]
[1777535523092,32.17,76048.9,0.0,0.06607,6e-05,8.86145]
[1777535523973,32.17,76043.3,0.0,0.06575,6e-05,8.82763]
[1777535527991,32.19,76029.54,0.0,0.06508,6e-05,8.75646]
[1777535529684,32.2,76026.9,0.0,0.06497,6e-05,8.74411]
[1777535529819,32.2,76026.53,0.0,0.06498,6e-05,8.74569]
[1777535532937,32.21,76025.49,0.0,0.06496,6e-05,8.7431]
[1777535533183,32.22,76025.39,0.0,0.06502,6e-05,8.74979]
[1777535538224,32.23,76019.73,0.0,0.06478,6e-05,8.72334]
[1777535543259,32.23,76016.31,0.0,0.0646,6e-05,8.70451]
[1777535545536,32.24,76016.31,0.0,0.0646,6e-05,8.70489]
[1777535545543,32.24,76007.28,0.0,0.0641,6e-05,8.6507]
[1777535551318,32.24,76012.45,0.0,0.06439,6e-05,8.68106]
[1777535553189,32.24,76012.28,0.0,0.06438,6e-05,8.68043]
[1777535553331,32.24,76016.13,0.0,0.06461,6e-05,8.70413]
[1777535555530,32.24,76016.91,0.0,0.06465,6e-05,8.70922]
[1777535555631,32.24,76016.78,0.0,0.06465,6e-05,8.70915]
[1777535558376,32.24,76005.2,0.0,0.06401,6e-05,8.63997]
[1777535563412,32.25,76006.52,0.0,0.0641,6e-05,8.65018]
[1777535566529,32.25,76006.65,0.0,0.06412,6e-05,8.65185]
[1777535566583,32.25,76010.38,0.0,0.06434,6e-05,8.67522]
[1777535567370,32.25,76010.38,0.0,0.06434,6e-05,8.67522]
[1777535567442,32.26,76010.38,0.0,0.06438,6e-05,8.67919]
[1777535569378,32.26,76012.16,0.0,0.06448,6e-05,8.68994]
[1777535569400,32.26,76012.16,0.0,0.06448,6e-05,8.68994]
[1777535569412,32.26,76012.16,0.0,0.06448,6e-05,8.68994]
[1777535569429,32.26,76012.16,0.0,0.06448,6e-05,8.68994]
[1777535570002,32.26,76012.16,0.0,0.06448,6e-05,8.68994]
[1777535571376,32.26,76016.53,0.0,0.06473,6e-05,8.71743]
[1777535571395,32.26,76016.53,0.0,0.06473,6e-05,8.71743]
[1777535571418,32.26,76016.53,0.0,0.06473,6e-05,8.71743]
[1777535571430,32.26,76016.53,0.0,0.06473,6e-05,8.71743]
[1777535571447,32.26,76016.53,0.0,0.06473,6e-05,8.71743]
[1777535577209,32.26,76014.36,0.0,0.06463,6e-05,8.70622]
[1777535577476,32.26,76014.36,0.0,0.06463,6e-05,8.70622]
[1777535577491,32.26,76014.36,0.0,0.06463,6e-05,8.70622]
[1777535577496,32.26,76014.36,0.0,0.06463,6e-05,8.70622]
[1777535577530,32.26,76014.36,0.0,0.06463,6e-05,8.70622]
[1777535577538,32.26,76010.05,0.0,0.06439,6e-05,8.6805]
[1777535578516,32.26,76010.05,0.0,0.06439,6e-05,8.6805]
[1777535579331,32.26,76006.35,0.0,0.06418,6e-05,8.65854]
[1777535579513,32.26,76006.35,0.0,0.06418,6e-05,8.65854]
[1777535579517,32.26,76006.35,0.0,0.06418,6e-05,8.65854]
[1777535580020,32.27,76008.03,0.0,0.06432,6e-05,8.67263]
[1777535585032,32.27,76008.05,0.0,0.06433,6e-05,8.67423]
[1777535585555,32.27,76008.09,0.0,0.06434,6e-05,8.67482]
[1777535585563,32.27,76008.09,0.0,0.06434,6e-05,8.67482]
[1777535585575,32.27,76008.09,0.0,0.06434,6e-05,8.67482]
[1777535585999,32.27,76008.16,0.0,0.06434,6e-05,8.6756]
[1777535587592,32.27,76008.08,0.0,0.06434,6e-05,8.67547]
[1777535587594,32.27,76008.08,0.0,0.06434,6e-05,8.67547]
[1777535587626,32.27,76008.08,0.0,0.06434,6e-05,8.67547]
[1777535587665,32.27,76007.93,0.0,0.06434,6e-05,8.67491]
[1777535589613,32.27,76007.93,0.0,0.06434,6e-05,8.67525]
[1777535590056,32.27,76005.56,0.0,0.06421,6e-05,8.66132]
[1777535595070,32.28,76005.79,0.0,0.06424,6e-05,8.66414]
[1777535595696,32.28,76010.06,0.0,0.06448,6e-05,8.69026]
[1777535595704,32.28,76010.06,0.0,0.06448,6e-05,8.69026]
[1777535595706,32.28,76010.06,0.0,0.06448,6e-05,8.69026]
[1777535595742,32.28,76011.32,0.0,0.06456,6e-05,8.69818]
[1777535597700,32.28,76011.32,0.0,0.06456,6e-05,8.69847]
[1777535597703,32.28,76011.32,0.0,0.06456,6e-05,8.69847]
[1777535597732,32.28,76011.32,0.0,0.06456,6e-05,8.69847]
[1777535597742,32.28,76010.32,0.0,0.0645,6e-05,8.69272]
[1777535599726,32.28,76010.32,0.0,0.06451,6e-05,8.69302]
[1777535600042,32.28,76009.9,0.0,0.06449,6e-05,8.69077]
[1777535605050,32.28,76009.75,0.0,0.06449,6e-05,8.69103]
[1777535609840,32.28,76009.37,0.0,0.06448,6e-05,8.69017]
[1777535609852,32.28,76009.37,0.0,0.06448,6e-05,8.69017]
[1777535611872,32.28,76009.25,0.0,0.06448,6e-05,8.69001]
[1777535611879,32.28,76009.25,0.0,0.06448,6e-05,8.69001]
[1777535611916,32.29,76011.78,0.0,0.0646,6e-05,8.70221]
[1777535613888,32.29,76011.62,0.0,0.0646,6e-05,8.70152]
[1777535614024,32.29,76012.24,0.0,0.06463,6e-05,8.70552]
[1777535615912,32.29,76011.53,0.0,0.0646,6e-05,8.70148]
[1777535615922,32.29,76011.53,0.0,0.0646,6e-05,8.70148]
[1777535617936,32.29,76011.54,0.0,0.0646,6e-05,8.70204]
[1777535617946,32.29,76011.54,0.0,0.0646,6e-05,8.70204]
[1777535621982,32.29,76011.11,0.0,0.06459,6e-05,8.70049]
[1777535621987,32.29,76011.11,0.0,0.06459,6e-05,8.70049]
[1777535621994,32.29,76011.11,0.0,0.06459,6e-05,8.70049]
[1777535624009,32.29,76010.73,0.0,0.06457,6e-05,8.69872]
[1777535624017,32.29,76010.73,0.0,0.06457,6e-05,8.69872]
[1777535624027,32.29,76010.49,0.0,0.06456,6e-05,8.69754]
[1777535626034,32.29,76010.49,0.0,0.06456,6e-05,8.69781]
[1777535626051,32.29,76009.02,0.0,0.06448,6e-05,8.68921]
[1777535631068,32.29,76008.95,0.0,0.06449,6e-05,8.68994]
[1777535635592,32.3,76009.35,0.0,0.06453,6e-05,8.69381]
[1777535635668,32.3,76009.35,0.0,0.06453,6e-05,8.69381]
[1777535635687,32.3,76009.35,0.0,0.06453,6e-05,8.69381]
[1777535635755,32.3,76009.35,0.0,0.06453,6e-05,8.69381]
[1777535635934,32.3,76009.35,0.0,0.06453,6e-05,8.69381]
[1777535635975,32.3,76009.35,0.0,0.06453,6e-05,8.69381]
[1777535635992,32.3,76013.73,0.0,0.06478,6e-05,8.72058]
[1777535636151,32.3,76013.73,0.0,0.06478,6e-05,8.72058]
[1777535637932,32.3,76025.05,0.0,0.06543,6e-05,8.78977]
[1777535640247,32.3,76030.95,0.0,0.06577,6e-05,8.82593]
[1777535640952,32.3,76031.38,0.0,0.06579,6e-05,8.82866]
[1777535641874,32.3,76031.38,0.0,0.06579,6e-05,8.82866]
[1777535642251,32.3,76030.48,0.0,0.06574,6e-05,8.82328]
[1777535648004,32.3,76032.51,0.0,0.06586,6e-05,8.83621]
[1777535650145,32.3,76031.96,0.0,0.06583,6e-05,8.83304]
[1777535650152,32.3,76031.96,0.0,0.06583,6e-05,8.83304]
[1777535651933,32.3,76031.07,0.0,0.06578,6e-05,8.82771]
[1777535652343,32.3,76030.69,0.0,0.06576,6e-05,8.82549]
[1777535653059,32.3,76030.69,0.0,0.06576,6e-05,8.82549]
[1777535653070,32.3,76030.69,0.0,0.06576,6e-05,8.82549]
[1777535654239,32.3,76029.7,0.0,0.06571,6e-05,8.81966]
[1777535654363,32.3,76029.7,0.0,0.06571,6e-05,8.81966]
[1777535655049,32.3,76029.7,0.0,0.06571,6e-05,8.81966]
[1777535655058,32.3,76029.7,0.0,0.06571,6e-05,8.81966]
[1777535656019,32.3,76028.83,0.0,0.06566,6e-05,8.81445]
[1777535656362,32.3,76028.42,0.0,0.06564,6e-05,8.81205]
[1777535656402,32.3,76028.42,0.0,0.06564,6e-05,8.81205]
[1777535656409,32.3,76028.42,0.0,0.06564,6e-05,8.81205]
[1777535657066,32.3,76028.42,0.0,0.06564,6e-05,8.81214]
[1777535658434,32.3,76027.76,0.0,0.0656,6e-05,8.80821]
[1777535659084,32.3,76024.59,0.0,0.06542,6e-05,8.78902]
[1777535659402,32.3,76024.59,0.0,0.06542,6e-05,8.78902]
[1777535660455,32.3,76024.59,0.0,0.06542,6e-05,8.78911]
[1777535661132,32.3,76019.81,0.0,0.06515,6e-05,8.76021]
[1777535664500,32.3,76020.46,0.0,0.06519,6e-05,8.76463]
[1777535664506,32.3,76020.46,0.0,0.06519,6e-05,8.76463]
[1777535664511,32.3,76020.46,0.0,0.06519,6e-05,8.76463]
[1777535666513,32.3,76020.69,0.0,0.06521,6e-05,8.76635]
[1777535666537,32.3,76020.69,0.0,0.06521,6e-05,8.76635]
[1777535667145,32.3,76020.69,0.0,0.06521,6e-05,8.76652]
[1777535668533,32.3,76020.65,0.0,0.06521,6e-05,8.76645]
[1777535668554,32.3,76020.65,0.0,0.06521,6e-05,8.76645]
[1777535669150,32.3,76020.85,0.0,0.06522,6e-05,8.76784]
[1777535670577,32.3,76021.15,0.0,0.06524,6e-05,8.76983]
[1777535671164,32.3,76022.54,0.0,0.0653,6e-05,8.77507]
[1777535674600,32.3,76023.88,0.0,0.06538,6e-05,8.78369]
[1777535674607,32.3,76023.88,0.0,0.06538,6e-05,8.78369]
[1777535674611,32.3,76023.88,0.0,0.06538,6e-05,8.78369]
[1777535676632,32.3,76023.93,0.0,0.06538,6e-05,8.78416]
[1777535676670,32.3,76023.93,0.0,0.06538,6e-05,8.78416]
[1777535676681,32.3,76024.62,0.0,0.06543,6e-05,8.78868]
[1777535678527,32.3,76024.62,0.0,0.06543,6e-05,8.78868]
[1777535679090,32.3,76024.35,0.0,0.06541,6e-05,8.78736]
[1777535684255,32.31,76033.18,0.0,0.06593,6e-05,8.84171]
[1777535690313,32.31,76032.68,0.0,0.0659,6e-05,8.83916]
[1777535695345,32.31,76031.28,0.0,0.06583,6e-05,8.83108]
[1777535700356,32.31,76035.34,0.0,0.06606,6e-05,8.85624]
[1777535700560,32.31,76052.25,0.0,0.06704,6e-05,8.9598]
[1777535706095,32.31,76050.44,0.0,0.06694,6e-05,8.94835]
[1777535711457,32.31,76051.12,0.0,0.06697,6e-05,8.95198]
[1777535716492,32.31,76054.47,0.0,0.06716,6e-05,8.97224]
[1777535721527,32.31,76057.55,0.0,0.06734,6e-05,8.9909]
[1777535726562,32.31,76056.15,0.0,0.06726,6e-05,8.98203]
[1777535731597,32.3,76054.29,0.0,0.06712,6e-05,8.96695]
[1777535736632,32.3,76053.12,0.0,0.06705,6e-05,8.95956]
[1777535741671,32.3,76057.55,0.0,0.06731,6e-05,8.98645]
[1777535746702,32.3,76058.2,0.0,0.06734,6e-05,8.99014]
[1777535751737,32.3,76059.02,0.0,0.06739,6e-05,8.99491]
[1777535756772,32.3,76059.48,0.0,0.06741,6e-05,8.99749]
[1777535761808,32.3,76060.69,0.0,0.06748,6e-05,9.00469]
[1777535766843,32.3,76059.36,0.0,0.0674,6e-05,8.99631]
[1777535771877,32.3,76059.78,0.0,0.06742,6e-05,8.99874]
[1777535776914,32.3,76059.98,0.0,0.06743,6e-05,8.99983]
[1777535781553,32.3,76060.66,0.0,0.06747,6e-05,9.00391]
[1777535781861,32.3,76060.66,0.0,0.06747,6e-05,9.00391]
[1777535782166,32.3,76057.14,0.0,0.06727,6e-05,8.98221]
[1777535782797,32.3,76057.14,0.0,0.06727,6e-05,8.98221]
[1777535782808,32.3,76057.14,0.0,0.06727,6e-05,8.98221]
[1777535782810,32.3,76057.14,0.0,0.06727,6e-05,8.98221]
[1777535782845,32.3,76057.14,0.0,0.06727,6e-05,8.98221]
[1777535782954,32.3,76057.14,0.0,0.06727,6e-05,8.98218]
[1777535783397,32.3,76057.14,0.0,0.06727,6e-05,8.98218]
[1777535783882,32.3,76057.14,0.0,0.06727,6e-05,8.98218]
[1777535783887,32.3,76057.14,0.0,0.06727,6e-05,8.98218]
[1777535783918,32.3,76057.14,0.0,0.06727,6e-05,8.98218]
[1777535783983,32.3,76053.96,0.0,0.06708,6e-05,8.96264]
[1777535785912,32.3,76053.96,0.0,0.06708,6e-05,8.96267]
[1777535786190,32.3,76054.91,0.0,0.06714,6e-05,8.96854]
[1777535787235,32.3,76054.91,0.0,0.06714,6e-05,8.96854]
[1777535787246,32.3,76051.17,0.0,0.06692,6e-05,8.9456]
[1777535787948,32.3,76051.17,0.0,0.06692,6e-05,8.9456]
[1777535787955,32.3,76051.17,0.0,0.06692,6e-05,8.9456]
[1777535787958,32.3,76051.17,0.0,0.06692,6e-05,8.9456]
[1777535788019,32.3,76050.91,0.0,0.0669,6e-05,8.94403]
[1777535789976,32.3,76050.91,0.0,0.0669,6e-05,8.94409]
[1777535790006,32.3,76050.91,0.0,0.0669,6e-05,8.94409]
[1777535790057,32.3,76051.51,0.0,0.06694,6e-05,8.94784]
[1777535790803,32.3,76051.51,0.0,0.06694,6e-05,8.94784]
[1777535791972,32.3,76051.51,0.0,0.06692,6e-05,8.94449]
[1777535792003,32.3,76051.51,0.0,0.06692,6e-05,8.94449]
[1777535792050,32.3,76051.17,0.0,0.0669,6e-05,8.94247]
[1777535794008,32.3,76051.17,0.0,0.0669,6e-05,8.94254]
[1777535794230,32.3,76052.59,0.0,0.06698,6e-05,8.95133]
[1777535796659,32.3,76052.07,0.0,0.06695,6e-05,8.94827]
[1777535796839,32.3,76052.07,0.0,0.06695,6e-05,8.94827]
[1777535798045,32.3,76049.52,0.0,0.06681,6e-05,8.93269]
[1777535798079,32.3,76049.52,0.0,0.06681,6e-05,8.93269]
[1777535798094,32.3,76049.52,0.0,0.06681,6e-05,8.93269]
[1777535798252,32.3,76047.55,0.0,0.06669,6e-05,8.92069]
[1777535800071,32.3,76047.55,0.0,0.06669,6e-05,8.92078]
[1777535800082,32.3,76047.55,0.0,0.06669,6e-05,8.92078]
[1777535800197,32.3,76047.55,0.0,0.06669,6e-05,8.92078]
[1777535800200,32.3,76048.92,0.0,0.06677,6e-05,8.92929]
[1777535802095,32.3,76049.37,0.0,0.0668,6e-05,8.93216]
[1777535802113,32.3,76049.37,0.0,0.0668,6e-05,8.93216]
[1777535802121,32.3,76049.37,0.0,0.0668,6e-05,8.93216]
[1777535804133,32.3,76050.1,0.0,0.06685,6e-05,8.93683]
[1777535804163,32.3,76050.1,0.0,0.06685,6e-05,8.93683]
[1777535804206,32.3,76049.55,0.0,0.06681,6e-05,8.93356]
[1777535806136,32.3,76049.55,0.0,0.06681,6e-05,8.93366]
[1777535806197,32.3,76049.76,0.0,0.06683,6e-05,8.93504]
[1777535812157,32.3,76051.27,0.0,0.06692,6e-05,8.94492]
[1777535817194,32.31,76056.16,0.0,0.06721,6e-05,8.97527]
[1777535817505,32.31,76056.16,0.0,0.06721,6e-05,8.97527]
[1777535817519,32.31,76056.16,0.0,0.06721,6e-05,8.97527]
[1777535818859,32.31,76056.75,0.0,0.06724,6e-05,8.97894]
[1777535820300,32.31,76056.5,0.0,0.06723,6e-05,8.97745]
[1777535821643,32.31,76056.75,0.0,0.06725,6e-05,8.97906]
[1777535822228,32.31,76057.25,0.0,0.06728,6e-05,8.98218]
[1777535823235,32.31,76066.92,0.0,0.06784,6e-05,9.04178]
[1777535828270,32.3,76082.66,0.0,0.06877,6e-05,9.13881]
[1777535829255,32.3,76082.66,0.0,0.06877,6e-05,9.13881]
[1777535831354,32.3,76075.77,0.0,0.06835,6e-05,9.0953]
[1777535831363,32.3,76075.77,0.0,0.06835,6e-05,9.0953]
[1777535831367,32.3,76075.77,0.0,0.06835,6e-05,9.0953]
[1777535831392,32.3,76075.77,0.0,0.06835,6e-05,9.0953]
[1777535832298,32.3,76072.9,0.0,0.06818,6e-05,9.07738]
[1777535832420,32.3,76072.9,0.0,0.06818,6e-05,9.07738]
[1777535832453,32.3,76072.9,0.0,0.06818,6e-05,9.07738]
[1777535832458,32.3,76072.9,0.0,0.06818,6e-05,9.07738]
[1777535832486,32.3,76072.9,0.0,0.06818,6e-05,9.07738]
[1777535832543,32.3,76072.9,0.0,0.06818,6e-05,9.07738]
[1777535832600,32.3,76072.9,0.0,0.06818,6e-05,9.07738]
[1777535832621,32.3,76072.9,0.0,0.06818,6e-05,9.07738]
[1777535832759,32.3,76072.9,0.0,0.06818,6e-05,9.07738]
[1777535832771,32.3,76072.9,0.0,0.06818,6e-05,9.07738]
[1777535833305,32.3,76072.03,0.0,0.06813,6e-05,9.07186]
[1777535833432,32.3,76072.03,0.0,0.06813,6e-05,9.07186]
[1777535833733,32.3,76072.03,0.0,0.06813,6e-05,9.07186]
[1777535833747,32.3,76072.03,0.0,0.06813,6e-05,9.07186]
[1777535833777,32.3,76072.03,0.0,0.06813,6e-05,9.07186]
[1777535834314,32.3,76070.03,0.0,0.06801,6e-05,9.05936]
[1777535834477,32.3,76070.03,0.0,0.06801,6e-05,9.05936]
[1777535834490,32.3,76070.03,0.0,0.06801,6e-05,9.05936]
[1777535834525,32.3,76070.03,0.0,0.06801,6e-05,9.05936]
[1777535835320,32.3,76064.67,0.0,0.06769,6e-05,9.02616]
[1777535836520,32.3,76062.2,0.0,0.06755,6e-05,9.01087]
[1777535837333,32.3,76061.95,0.0,0.06753,6e-05,9.00929]
[1777535837734,32.3,76061.95,0.0,0.06753,6e-05,9.00929]
[1777535838131,32.3,76061.46,0.0,0.0675,6e-05,9.00624]
[1777535839572,32.3,76061.46,0.0,0.0675,6e-05,9.00624]
[1777535839671,32.3,76061.3,0.0,0.06749,6e-05,9.00522]
[1777535845389,32.3,76059.04,0.0,0.06736,6e-05,8.99116]
[1777535850424,32.3,76053.64,0.0,0.06705,6e-05,8.95817]
[1777535855459,32.3,76053.28,0.0,0.06701,6e-05,8.95282]
[1777535856557,32.3,76053.28,0.0,0.06701,6e-05,8.95282]
[1777535857254,32.3,76053.28,0.0,0.06701,6e-05,8.95282]
[1777535856658,32.3,76054.18,0.0,0.06706,6e-05,8.95841]
[1777535858271,32.3,76055.0,0.0,0.06711,6e-05,8.96355]
[1777535858371,32.3,76055.0,0.0,0.06711,6e-05,8.96355]
[1777535858480,32.3,76055.0,0.0,0.06711,6e-05,8.96355]
[1777535862010,32.3,76054.32,0.0,0.06707,6e-05,8.9595]
[1777535862110,32.3,76050.44,0.0,0.06684,6e-05,8.93575]
[1777535862533,32.3,76050.44,0.0,0.06684,6e-05,8.93575]
[1777535862597,32.3,76048.96,0.0,0.06676,6e-05,8.92667]
[1777535863696,32.3,76048.96,0.0,0.06676,6e-05,8.92667]
[1777535863793,32.3,76047.41,0.0,0.06667,6e-05,8.91736]
[1777535866012,32.3,76047.41,0.0,0.06667,6e-05,8.91736]
[1777535866059,32.3,76044.69,0.0,0.06651,6e-05,8.90092]
[1777535866549,32.3,76044.69,0.0,0.06651,6e-05,8.90092]
[1777535866648,32.3,76044.65,0.0,0.06651,6e-05,8.90067]
[1777535872578,32.31,76042.46,0.0,0.06639,6e-05,8.88819]
[1777535877612,32.31,76044.54,0.0,0.06652,6e-05,8.90177]
[1777535881024,32.31,76044.81,0.0,0.06654,6e-05,8.90379]
[1777535881034,32.31,76044.81,0.0,0.06654,6e-05,8.90379]
[1777535881125,32.31,76045.36,0.0,0.06658,6e-05,8.90756]
[1777535886676,32.31,76050.96,0.0,0.06691,6e-05,8.94283]
[1777535891711,32.31,76051.66,0.0,0.06696,6e-05,8.94807]
[1777535896746,32.31,76054.75,0.0,0.06715,6e-05,8.96796]
[1777535901782,32.31,76057.73,0.0,0.06733,6e-05,8.98693]
[1777535906817,32.31,76056.96,0.0,0.06729,6e-05,8.9827]
[1777535911853,32.32,76056.3,0.0,0.06724,6e-05,8.97581]
[1777535916886,32.32,76057.07,0.0,0.06728,6e-05,8.98096]
[1777535921923,32.32,76060.61,0.0,0.06749,6e-05,9.00307]
[1777535927965,32.32,76064.32,0.0,0.06771,6e-05,9.0258]
[1777535928645,32.32,76064.32,0.0,0.06771,6e-05,9.0258]
[1777535929077,32.32,76063.11,0.0,0.06764,6e-05,9.01834]
[1777535935016,32.32,76061.74,0.0,0.06756,6e-05,9.00987]
[1777535940054,32.32,76065.26,0.0,0.06777,6e-05,9.03154]
[1777535941712,32.32,76064.54,0.0,0.06772,6e-05,9.02708]
[1777535942070,32.32,76066.71,0.0,0.06785,6e-05,9.04041]
[1777535947106,32.32,76063.3,0.0,0.06765,6e-05,9.01912]
[1777535952140,32.32,76061.03,0.0,0.06751,6e-05,9.00483]
[1777535957175,32.31,76058.12,0.0,0.06734,6e-05,8.9866]
[1777535962211,32.31,76057.1,0.0,0.06727,6e-05,8.97995]
[1777535967246,32.31,76054.72,0.0,0.06713,6e-05,8.96486]
[1777535972273,32.31,76053.83,0.0,0.06705,6e-05,8.95561]
[1777535978324,32.31,76052.43,0.0,0.06696,6e-05,8.94635]
[1777535983358,32.31,76050.64,0.0,0.06686,6e-05,8.93485]
[1777535988394,32.31,76049.6,0.0,0.06679,6e-05,8.92799]
[1777535992290,32.31,76048.59,0.0,0.06673,6e-05,8.92152]
[1777535992422,32.31,76049.4,0.0,0.06677,6e-05,8.92639]
[1777535995467,32.31,76064.95,0.0,0.06768,6e-05,9.02191]
[1777535996474,32.31,76064.95,0.0,0.06768,6e-05,9.02191]
[1777535996609,32.31,76072.53,0.0,0.06813,6e-05,9.06868]
[1777535996664,32.31,76071.1,0.0,0.06804,6e-05,9.05984]
[1777535999012,32.31,76071.1,0.0,0.06804,6e-05,9.0592]
[1777535999493,32.31,76072.51,0.0,0.06812,6e-05,9.06738]
[1777536000536,32.31,76073.45,0.0,0.06817,6e-05,9.07258]
[1777536002330,32.31,76138.33,0.0,0.07208,6e-05,9.47865]
[1777536000101,32.31,76138.33,0.0,0.07208,6e-05,9.47865]
[1777536007736,32.31,76138.33,0.0,0.07208,6e-05,9.47865]
[1777536012352,32.31,76136.52,0.0,0.07197,6e-05,9.4672]
[1777536012365,32.31,76125.53,0.0,0.07129,6e-05,9.39778]
[1777536013592,32.31,76059.06,0.0,0.06732,6e-05,8.98382]
[1777536019406,32.31,76067.59,0.0,0.06782,6e-05,9.03638]
[1777536022672,32.31,76052.88,0.0,0.06696,6e-05,8.94585]
[1777536027710,32.31,76046.9,0.0,0.06661,6e-05,8.90919]
[1777536032746,32.31,76042.39,0.0,0.06633,6e-05,8.8782]
[1777536034761,32.31,76027.37,0.0,0.06546,6e-05,8.78667]
[1777536039795,32.31,76022.03,0.0,0.06516,6e-05,8.75426]
[1777536044828,32.31,76016.88,0.0,0.06486,6e-05,8.72306]
[1777536049871,32.31,76021.93,0.0,0.06515,6e-05,8.75365]
[1777536054905,32.31,76020.02,0.0,0.06504,6e-05,8.74207]
[1777536059942,32.31,76018.14,0.0,0.06494,6e-05,8.73069]
[1777536064982,32.31,76016.67,0.0,0.06485,6e-05,8.72179]
[1777536070019,32.3,76021.87,0.0,0.06513,6e-05,8.75112]
[1777536075050,32.3,76018.31,0.0,0.06491,6e-05,8.72773]
[1777536080086,32.3,76021.04,0.0,0.06505,6e-05,8.74249]
[1777536084114,32.29,76030.96,0.0,0.0656,6e-05,8.80112]
[1777536088141,32.29,76040.57,0.0,0.06613,6e-05,8.85774]
[1777536093177,32.29,76044.22,0.0,0.06629,6e-05,8.87398]
[1777536098212,32.28,76052.82,0.0,0.06677,6e-05,8.92385]
[1777536103249,32.28,76050.53,0.0,0.06661,6e-05,8.90689]
[1777536105262,32.28,76036.23,0.0,0.06577,6e-05,8.81846]
[1777536108283,32.28,76017.38,0.0,0.06468,6e-05,8.70285]
[1777536113319,32.27,76010.09,0.0,0.06426,6e-05,8.65782]
[1777536118352,32.27,76005.13,0.0,0.06397,6e-05,8.62719]
[1777536123389,32.27,76017.69,0.0,0.06467,6e-05,8.7022]
[1777536128422,32.27,76021.36,0.0,0.06487,6e-05,8.72306]
[1777536133457,32.27,76018.77,0.0,0.06471,6e-05,8.70605]
[1777536137427,32.27,76018.85,0.0,0.06471,6e-05,8.70581]
[1777536137509,32.27,76020.91,0.0,0.06482,6e-05,8.71804]
[1777536142521,32.26,76015.11,0.0,0.06448,6e-05,8.6817]
[1777536143816,32.26,76016.26,0.0,0.06454,6e-05,8.68844]
[1777536143836,32.26,76016.26,0.0,0.06454,6e-05,8.68844]
[1777536144535,32.26,76016.89,0.0,0.06458,6e-05,8.69204]
[1777536146616,32.26,76017.22,0.0,0.06459,6e-05,8.69381]
[1777536146653,32.26,76017.08,0.0,0.06458,6e-05,8.69252]
[1777536152591,32.26,76012.56,0.0,0.06429,6e-05,8.66085]
[1777536153844,32.26,76015.33,0.0,0.06445,6e-05,8.67741]
[1777536154606,32.26,76017.11,0.0,0.06455,6e-05,8.68799]
[1777536156849,32.26,76012.54,0.0,0.06429,6e-05,8.66001]
[1777536157616,32.26,76012.54,0.0,0.06429,6e-05,8.66001]
[1777536164680,32.25,76016.5,0.0,0.06448,6e-05,8.68114]
[1777536170468,32.25,76013.64,0.0,0.06431,6e-05,8.66222]
[1777536175755,32.25,76011.78,0.0,0.06418,6e-05,8.64939]
[1777536180791,32.25,76005.61,0.0,0.06383,6e-05,8.61103]
[1777536183813,32.25,76016.63,0.0,0.06444,6e-05,8.67674]
[1777536188847,32.24,76016.64,0.0,0.06443,6e-05,8.67539]
[1777536192260,32.24,76014.8,0.0,0.06432,6e-05,8.66375]
[1777536192344,32.24,76019.54,0.0,0.06459,6e-05,8.69216]
[1777536197910,32.25,76020.11,0.0,0.06463,6e-05,8.69716]
[1777536200677,32.25,76031.3,0.0,0.06527,6e-05,8.76528]
[1777536202645,32.25,76030.74,0.0,0.06524,6e-05,8.76221]
[1777536202665,32.25,76030.74,0.0,0.06524,6e-05,8.76221]
[1777536204653,32.25,76029.55,0.0,0.06518,6e-05,8.75565]
[1777536205044,32.25,76026.8,0.0,0.06503,6e-05,8.7393]
[1777536205065,32.25,76024.59,0.0,0.06491,6e-05,8.72626]
[1777536211114,32.25,76024.67,0.0,0.06493,6e-05,8.72858]
[1777536211183,32.25,76024.67,0.0,0.06493,6e-05,8.72858]
[1777536211727,32.25,76024.67,0.0,0.06493,6e-05,8.72858]
[1777536211213,32.25,76029.95,0.0,0.06521,6e-05,8.75757]
[1777536213252,32.25,76029.95,0.0,0.06521,6e-05,8.75787]
[1777536213272,32.25,76037.88,0.0,0.06567,6e-05,8.80637]
[1777536219059,32.25,76039.04,0.0,0.06575,6e-05,8.81479]
[1777536220622,32.25,76039.04,0.0,0.06575,6e-05,8.81479]
[1777536220723,32.26,76037.76,0.0,0.06568,6e-05,8.80721]
[1777536221999,32.26,76037.76,0.0,0.06568,6e-05,8.80744]
[1777536223376,32.26,76035.59,0.0,0.06556,6e-05,8.79447]
[1777536223425,32.26,76032.99,0.0,0.06541,6e-05,8.77891]
[1777536229129,32.26,76037.35,0.0,0.06568,6e-05,8.80693]
[1777536234383,32.26,76037.25,0.0,0.06568,6e-05,8.80719]
[1777536237535,32.26,76037.55,0.0,0.0657,6e-05,8.80968]
[1777536237630,32.26,76039.49,0.0,0.06582,6e-05,8.82173]
[1777536243066,32.26,76047.7,0.0,0.0663,6e-05,8.8728]
[1777536243619,32.26,76047.7,0.0,0.0663,6e-05,8.8728]
[1777536243703,32.26,76055.78,0.0,0.06677,6e-05,8.92246]
[1777536247445,32.26,76054.53,0.0,0.0667,6e-05,8.91501]
[1777536247454,32.26,76054.53,0.0,0.0667,6e-05,8.91501]
[1777536247629,32.26,76054.53,0.0,0.0667,6e-05,8.91501]
[1777536247646,32.26,76054.53,0.0,0.0667,6e-05,8.91501]
[1777536249699,32.26,76053.13,0.0,0.06662,6e-05,8.9066]
[1777536249706,32.26,76065.56,0.0,0.06735,6e-05,8.98309]
[1777536252237,32.26,76062.93,0.0,0.06719,6e-05,8.96689]
[1777536253157,32.26,76059.78,0.0,0.06701,6e-05,8.94752]
[1777536254273,32.26,76059.78,0.0,0.06701,6e-05,8.94754]
[1777536255657,32.26,76059.09,0.0,0.06697,6e-05,8.94333]
[1777536255738,32.26,76059.09,0.0,0.06697,6e-05,8.94333]
[1777536255782,32.26,76059.18,0.0,0.06697,6e-05,8.94392]
[1777536259790,32.26,76064.91,0.0,0.06731,6e-05,8.97927]
[1777536260349,32.26,76064.12,0.0,0.06726,6e-05,8.97439]
[1777536265384,32.26,76059.6,0.0,0.067,6e-05,8.94668]
[1777536267906,32.26,76060.88,0.0,0.06707,6e-05,8.95462]
[1777536267912,32.26,76060.88,0.0,0.06707,6e-05,8.95462]
[1777536268405,32.26,76060.14,0.0,0.06703,6e-05,8.95009]
[1777536269724,32.26,76060.14,0.0,0.06703,6e-05,8.95009]
[1777536269932,32.26,76061.08,0.0,0.06709,6e-05,8.95594]
[1777536270420,32.26,76061.08,0.0,0.06709,6e-05,8.95594]
[1777536271630,32.26,76061.08,0.0,0.06709,6e-05,8.95594]
[1777536271669,32.26,76061.08,0.0,0.06709,6e-05,8.95594]
[1777536271739,32.26,76061.5,0.0,0.06709,6e-05,8.95513]
[1777536271963,32.26,76061.5,0.0,0.06709,6e-05,8.95513]
[1777536272434,32.26,76061.5,0.0,0.06709,6e-05,8.95516]
[1777536273440,32.26,76080.19,0.0,0.06819,6e-05,9.07054]
[1777536278509,32.26,76090.37,0.0,0.06878,6e-05,9.13275]
[1777536282076,32.26,76089.95,0.0,0.06875,6e-05,9.1295]
[1777536282503,32.26,76089.87,0.0,0.06875,6e-05,9.12878]
[1777536287540,32.26,76088.28,0.0,0.06864,6e-05,9.11778]
[1777536290645,32.26,76088.41,0.0,0.06864,6e-05,9.11816]
[1777536290714,32.26,76087.64,0.0,0.0686,6e-05,9.11316]
[1777536296602,32.26,76092.54,0.0,0.06887,6e-05,9.14215]
[1777536301638,32.25,76093.46,0.0,0.06892,6e-05,9.14659]
[1777536302862,32.25,76093.46,0.0,0.06892,6e-05,9.14659]
[1777536307680,32.25,76083.52,0.0,0.06831,6e-05,9.08343]
[1777536307999,32.25,76083.52,0.0,0.06831,6e-05,9.08343]
[1777536310701,32.25,76095.55,0.0,0.06902,6e-05,9.15752]
[1777536314917,32.25,76099.72,0.0,0.06926,6e-05,9.18217]
[1777536316743,32.25,76112.61,0.0,0.07002,6e-05,9.26205]
[1777536316984,32.25,76112.61,0.0,0.07002,6e-05,9.26205]
[1777536317756,32.25,76122.25,0.0,0.0706,6e-05,9.3221]
[1777536322787,32.22,76132.63,0.0,0.07104,6e-05,9.36747]
[1777536327820,32.17,76131.43,0.0,0.07066,6e-05,9.32904]
[1777536331848,32.16,76121.85,0.0,0.07003,6e-05,9.2628]
[1777536335878,32.16,76134.0,0.0,0.07075,6e-05,9.3373]
[1777536337113,32.16,76134.89,0.0,0.0708,6e-05,9.34235]
[1777536342927,32.15,76133.39,0.0,0.07067,6e-05,9.32958]
[1777536347960,32.15,76135.48,0.0,0.07078,6e-05,9.34013]
[1777536352996,32.15,76133.95,0.0,0.07066,6e-05,9.32788]
[1777536358517,32.14,76129.0,0.0,0.07034,6e-05,9.29478]
[1777536360339,32.14,76117.12,0.0,0.06961,6e-05,9.21926]
[1777536362588,32.14,76122.86,0.0,0.06995,6e-05,9.2546]
[1777536364267,32.14,76115.23,0.0,0.06948,6e-05,9.20593]
[1777536364882,32.14,76115.23,0.0,0.06948,6e-05,9.20593]
[1777536364951,32.14,76103.11,0.0,0.06875,6e-05,9.12982]
[1777536365548,32.14,76103.11,0.0,0.06875,6e-05,9.12982]
[1777536365583,32.14,76093.99,0.0,0.06821,6e-05,9.07281]
[1777536366094,32.14,76093.99,0.0,0.06821,6e-05,9.07281]
[1777536366196,32.14,76088.28,0.0,0.06787,6e-05,9.03723]
[1777536368538,32.14,76088.28,0.0,0.06786,6e-05,9.03717]
[1777536368962,32.14,76088.28,0.0,0.06786,6e-05,9.03717]
[1777536368635,32.14,76082.78,0.0,0.06754,6e-05,9.00305]
[1777536369112,32.14,76082.78,0.0,0.06754,6e-05,9.00303]
[1777536370886,32.14,76082.78,0.0,0.06754,6e-05,9.00303]
[1777536371546,32.14,76087.67,0.0,0.06783,6e-05,9.03326]
[1777536373552,32.14,76085.42,0.0,0.06769,6e-05,9.01927]
[1777536375611,32.14,76086.22,0.0,0.06774,6e-05,9.02414]
[1777536377838,32.14,76084.58,0.0,0.06764,6e-05,9.0139]
[1777536378980,32.14,76082.55,0.0,0.06752,6e-05,9.00132]
[1777536379683,32.14,76082.55,0.0,0.06752,6e-05,9.00131]
[1777536384756,32.14,76085.79,0.0,0.06771,6e-05,9.02118]
[1777536390257,32.14,76086.53,0.0,0.06775,6e-05,9.02553]
[1777536395292,32.14,76083.88,0.0,0.06757,6e-05,9.00561]
[1777536400327,32.14,76082.74,0.0,0.06751,6e-05,8.99853]
[1777536403378,32.14,76082.68,0.0,0.0675,6e-05,8.99815]
[1777536406328,32.14,76082.65,0.0,0.0675,6e-05,8.99794]
[1777536406891,32.14,76082.65,0.0,0.0675,6e-05,8.99794]
[1777536408250,32.14,76082.45,0.0,0.06749,6e-05,8.99668]
[1777536413385,32.14,76080.56,0.0,0.06738,6e-05,8.98496]
[1777536418460,32.14,76074.77,0.0,0.06704,6e-05,8.94948]
[1777536423495,32.14,76071.38,0.0,0.06684,6e-05,8.92875]
[1777536428530,32.14,76070.91,0.0,0.06682,6e-05,8.92606]
[1777536430598,32.14,76073.24,0.0,0.06695,6e-05,8.94047]
[1777536432161,32.14,76073.03,0.0,0.06694,6e-05,8.93919]
[1777536432233,32.14,76073.03,0.0,0.06694,6e-05,8.93919]
[1777536432245,32.14,76073.03,0.0,0.06694,6e-05,8.93919]
[1777536435988,32.14,76074.41,0.0,0.06702,6e-05,8.94773]
[1777536436196,32.14,76071.33,0.0,0.06684,6e-05,8.92873]
[1777536437233,32.14,76071.33,0.0,0.06684,6e-05,8.92875]
[1777536437240,32.14,76071.33,0.0,0.06684,6e-05,8.92875]
[1777536440369,32.14,76070.92,0.0,0.06682,6e-05,8.92631]
[1777536440481,32.14,76070.92,0.0,0.06682,6e-05,8.92631]
[1777536440529,32.14,76070.92,0.0,0.06682,6e-05,8.92631]
[1777536440620,32.14,76070.43,0.0,0.06679,6e-05,8.92332]
[1777536442032,32.14,76058.09,0.0,0.06607,6e-05,8.8476]
[1777536442264,32.14,76058.09,0.0,0.06607,6e-05,8.8476]
[1777536443097,32.14,76056.58,0.0,0.06599,6e-05,8.83848]
[1777536444285,32.14,76056.58,0.0,0.06599,6e-05,8.83848]
[1777536444294,32.14,76056.58,0.0,0.06599,6e-05,8.83848]
[1777536445051,32.14,76056.58,0.0,0.06599,6e-05,8.83848]
[1777536445066,32.14,76056.58,0.0,0.06599,6e-05,8.83848]
[1777536445099,32.14,76061.13,0.0,0.06625,6e-05,8.86668]
[1777536450688,32.14,76061.33,0.0,0.06627,6e-05,8.86841]
[1777536452347,32.14,76059.31,0.0,0.06613,6e-05,8.85272]
[1777536452965,32.14,76059.31,0.0,0.06613,6e-05,8.85272]
[1777536456122,32.14,76055.05,0.0,0.06589,6e-05,8.82735]
[1777536456402,32.14,76055.05,0.0,0.06589,6e-05,8.82735]
[1777536456730,32.14,76056.27,0.0,0.06596,6e-05,8.83501]
[1777536458208,32.14,76055.15,0.0,0.0659,6e-05,8.82833]
[1777536458431,32.14,76055.15,0.0,0.0659,6e-05,8.82833]
[1777536458941,32.14,76055.15,0.0,0.0659,6e-05,8.82833]
[1777536459034,32.14,76053.29,0.0,0.0658,6e-05,8.81736]
[1777536460472,32.14,76053.29,0.0,0.0658,6e-05,8.81736]
[1777536460756,32.14,76053.05,0.0,0.06579,6e-05,8.81612]
[1777536462471,32.14,76044.09,0.0,0.06527,6e-05,8.76161]
[1777536463059,32.14,76044.09,0.0,0.06527,6e-05,8.76161]
[1777536462770,32.15,76043.65,0.0,0.06528,6e-05,8.762]
[1777536464488,32.15,76044.98,0.0,0.06536,6e-05,8.77043]
[1777536464786,32.15,76044.98,0.0,0.06536,6e-05,8.77072]
[1777536469821,32.15,76045.81,0.0,0.06542,6e-05,8.77726]
[1777536474855,32.16,76045.66,0.0,0.06545,6e-05,8.78069]
[1777536479890,32.16,76049.79,0.0,0.0657,6e-05,8.80724]
[1777536480671,32.16,76049.79,0.0,0.0657,6e-05,8.80724]
[1777536485933,32.16,76034.78,0.0,0.06486,6e-05,8.71735]
[1777536486514,32.16,76034.78,0.0,0.06486,6e-05,8.71735]
[1777536488298,32.18,76032.53,0.0,0.0648,6e-05,8.71129]
[1777536488756,32.18,76032.53,0.0,0.0648,6e-05,8.71129]
[1777536493991,32.2,76030.02,0.0,0.06483,6e-05,8.71418]
[1777536499024,32.21,76029.71,0.0,0.06486,6e-05,8.71694]
[1777536504065,32.21,76027.26,0.0,0.06474,6e-05,8.70398]
[1777536509099,32.22,76024.02,0.0,0.06457,6e-05,8.68599]
[1777536514134,32.22,76022.78,0.0,0.06449,6e-05,8.67676]
[1777536519169,32.22,76023.02,0.0,0.06452,6e-05,8.6798]
[1777536524205,32.22,76022.01,0.0,0.06448,6e-05,8.67529]
[1777536529240,32.23,76022.65,0.0,0.06453,6e-05,8.68084]
[1777536534275,32.23,76028.13,0.0,0.06486,6e-05,8.7155]
[1777536539256,32.23,76029.66,0.0,0.06496,6e-05,8.72592]
[1777536545352,32.23,76030.92,0.0,0.06505,6e-05,8.73549]
[1777536549363,32.24,76031.76,0.0,0.0651,6e-05,8.74142]
[1777536555423,32.24,76025.68,0.0,0.06478,6e-05,8.70682]
[1777536557480,32.24,76026.88,0.0,0.06485,6e-05,8.71441]
[1777536557559,32.24,76028.81,0.0,0.06496,6e-05,8.72644]
[1777536563050,32.24,76032.43,0.0,0.06518,6e-05,8.74981]
[1777536563219,32.24,76030.37,0.0,0.06507,6e-05,8.7376]
[1777536563501,32.24,76030.37,0.0,0.06507,6e-05,8.7376]
[1777536565524,32.24,76028.91,0.0,0.06499,6e-05,8.72906]
[1777536571347,32.25,76031.91,0.0,0.06518,6e-05,8.74916]
[1777536571471,32.25,76031.91,0.0,0.06518,6e-05,8.74916]
[1777536572084,32.25,76037.87,0.0,0.0655,6e-05,8.78229]
[1777536572703,32.25,76037.87,0.0,0.0655,6e-05,8.78229]
[1777536572797,32.25,76039.96,0.0,0.06562,6e-05,8.79525]
[1777536577663,32.25,76033.08,0.0,0.06523,6e-05,8.75438]
[1777536577716,32.25,76032.47,0.0,0.0652,6e-05,8.75095]
[1777536579675,32.25,76032.47,0.0,0.0652,6e-05,8.75122]
[1777536579800,32.25,76031.0,0.0,0.06515,6e-05,8.74506]
[1777536581689,32.26,76031.0,0.0,0.06517,6e-05,8.74778]
[1777536587759,32.28,76022.66,0.0,0.06486,6e-05,8.71378]
[1777536593581,32.31,76027.57,0.0,0.06528,6e-05,8.75824]
[1777536598088,32.32,76030.19,0.0,0.0655,6e-05,8.7815]
[1777536598178,32.32,76035.75,0.0,0.06582,6e-05,8.81574]
[1777536599870,32.32,76035.75,0.0,0.06582,6e-05,8.81574]
[1777536599965,32.32,76040.46,0.0,0.06609,6e-05,8.8446]
[1777536605943,32.32,76043.38,0.0,0.06627,6e-05,8.86295]
[1777536605981,32.32,76046.14,0.0,0.06643,6e-05,8.8799]
[1777536611000,32.32,76046.59,0.0,0.06646,6e-05,8.88292]
[1777536611012,32.32,76046.59,0.0,0.06646,6e-05,8.88292]
[1777536611053,32.32,76046.0,0.0,0.06642,6e-05,8.87938]
[1777536617860,32.33,76042.54,0.0,0.06625,6e-05,8.86103]
[1777536618313,32.33,76042.54,0.0,0.06625,6e-05,8.86103]
[1777536618867,32.33,76044.35,0.0,0.06636,6e-05,8.8722]
[1777536624926,32.33,76050.21,0.0,0.0667,6e-05,8.9085]
[1777536629951,32.33,76047.98,0.0,0.06657,6e-05,8.89512]
[1777536635186,32.33,76045.01,0.0,0.06639,6e-05,8.87473]
[1777536641032,32.33,76046.01,0.0,0.06645,6e-05,8.88086]
[1777536646067,32.33,76046.76,0.0,0.06649,6e-05,8.88574]
[1777536651102,32.33,76045.88,0.0,0.06645,6e-05,8.88068]
[1777536656137,32.33,76042.67,0.0,0.06626,6e-05,8.86113]
[1777536661172,32.33,76053.52,0.0,0.06688,6e-05,8.92686]
[1777536666208,32.33,76058.58,0.0,0.06718,6e-05,8.9577]
[1777536671241,32.33,76049.38,0.0,0.06664,6e-05,8.90123]
[1777536676278,32.33,76044.48,0.0,0.06636,6e-05,8.87118]
[1777536681313,32.33,76042.5,0.0,0.06624,6e-05,8.85925]
[1777536687356,32.33,76041.08,0.0,0.06617,6e-05,8.85125]
[1777536692390,32.33,76042.76,0.0,0.06624,6e-05,8.8583]
[1777536697426,32.33,76043.3,0.0,0.06628,6e-05,8.86215]
[1777536702463,32.33,76042.94,0.0,0.06626,6e-05,8.86048]
[1777536707495,32.33,76040.71,0.0,0.06614,6e-05,8.8475]
[1777536713032,32.33,76037.77,0.0,0.06597,6e-05,8.82982]
[1777536718572,32.34,76037.85,0.0,0.06599,6e-05,8.83145]
[1777536724350,32.33,76032.42,0.0,0.06567,6e-05,8.79772]
[1777536729649,32.33,76030.11,0.0,0.06549,6e-05,8.77814]
[1777536734687,32.33,76033.42,0.0,0.06568,6e-05,8.799]
[1777536739720,32.33,76026.67,0.0,0.06531,6e-05,8.75987]
[1777536744754,32.33,76026.27,0.0,0.0653,6e-05,8.75839]
[1777536748353,32.33,76025.36,0.0,0.06525,6e-05,8.75323]
[1777536757848,32.34,76019.3,0.0,0.06491,6e-05,8.71567]
[1777536762881,32.34,76020.57,0.0,0.06499,6e-05,8.72483]
[1777536767917,32.34,76022.41,0.0,0.06511,6e-05,8.73749]
[1777536772951,32.34,76021.21,0.0,0.06506,6e-05,8.73153]
[1777536777990,32.34,76015.16,0.0,0.06472,6e-05,8.69619]
[1777536779406,32.34,76015.16,0.0,0.06472,6e-05,8.69619]
[1777536781652,32.35,76019.21,0.0,0.06496,6e-05,8.72156]
[1777536787052,32.35,76020.22,0.0,0.06503,6e-05,8.72909]
[1777536791790,32.35,76012.68,0.0,0.06462,6e-05,8.68454]
[1777536797122,32.35,76015.65,0.0,0.0648,6e-05,8.70413]
[1777536802157,32.35,76017.26,0.0,0.0649,6e-05,8.7151]
[1777536807194,32.36,76019.02,0.0,0.06502,6e-05,8.72689]
[1777536810801,32.36,76022.26,0.0,0.06521,6e-05,8.74711]
[1777536811220,32.36,76022.49,0.0,0.0652,6e-05,8.7453]
[1777536816256,32.36,76020.73,0.0,0.06511,6e-05,8.7355]
[1777536821291,32.36,76022.57,0.0,0.06522,6e-05,8.7475]
[1777536826329,32.36,76020.86,0.0,0.06513,6e-05,8.73801]
[1777536831362,32.36,76023.42,0.0,0.06528,6e-05,8.75432]
[1777536836397,32.36,76020.26,0.0,0.06511,6e-05,8.73628]
[1777536841432,32.37,76017.85,0.0,0.06499,6e-05,8.72286]
[1777536846468,32.37,76017.3,0.0,0.06497,6e-05,8.72083]
[1777536851502,32.37,76016.63,0.0,0.06494,6e-05,8.71822]
[1777536856537,32.37,76019.18,0.0,0.0651,6e-05,8.73508]
[1777536861904,32.38,76019.07,0.0,0.06511,6e-05,8.73563]
[1777536867614,32.38,76017.26,0.0,0.06502,6e-05,8.72653]
[1777536872649,32.38,76016.69,0.0,0.06498,6e-05,8.7209]
[1777536878690,32.38,76014.99,0.0,0.0649,6e-05,8.712]
[1777536883726,32.38,76011.24,0.0,0.06469,6e-05,8.69058]
[1777536888761,32.39,76011.78,0.0,0.06474,6e-05,8.69518]
[1777536893798,32.39,76010.1,0.0,0.06466,6e-05,8.68651]
[1777536899839,32.39,76011.61,0.0,0.06476,6e-05,8.69746]
[1777536904873,32.39,76010.98,0.0,0.06474,6e-05,8.69525]
[1777536909913,32.4,76012.67,0.0,0.06485,6e-05,8.7071]
[1777536915409,32.4,76013.78,0.0,0.06493,6e-05,8.71515]
[1777536915419,32.4,76013.78,0.0,0.06493,6e-05,8.71515]
[1777536916260,32.4,76006.55,0.0,0.06452,6e-05,8.6719]
[1777536916513,32.4,76006.55,0.0,0.06452,6e-05,8.6719]
[1777536921992,32.41,76002.0,0.0,0.06434,6e-05,8.65286]
[1777536924490,32.41,76011.8,0.0,0.06487,6e-05,8.70887]
[1777536930050,32.41,76014.32,0.0,0.06501,6e-05,8.72417]
[1777536935088,32.41,76013.97,0.0,0.06497,6e-05,8.71825]
[1777536940123,32.41,76010.94,0.0,0.06479,6e-05,8.69911]
[1777536945156,32.4,76013.36,0.0,0.06492,6e-05,8.71301]
[1777536950190,32.4,76015.25,0.0,0.06502,6e-05,8.72375]
[1777536955225,32.4,76018.57,0.0,0.0652,6e-05,8.74306]
[1777536960260,32.4,76019.18,0.0,0.06523,6e-05,8.74596]
[1777536965297,32.4,76018.66,0.0,0.06519,6e-05,8.74208]
[1777536970334,32.4,76018.22,0.0,0.06516,6e-05,8.73874]
[1777536974712,32.4,76019.31,0.0,0.06522,6e-05,8.74481]
[1777536974722,32.4,76019.31,0.0,0.06522,6e-05,8.74481]
[1777536975442,32.4,76019.31,0.0,0.06522,6e-05,8.74481]
[1777536977317,32.4,76019.19,0.0,0.06521,6e-05,8.74382]
[1777536979893,32.4,76014.82,0.0,0.06495,6e-05,8.71708]
[1777536981513,32.4,76014.54,0.0,0.06494,6e-05,8.7153]
[1777536987452,32.4,76012.85,0.0,0.06484,6e-05,8.70449]
[1777536992487,32.4,76022.02,0.0,0.06535,6e-05,8.75826]
[1777536997522,32.4,76022.81,0.0,0.06539,6e-05,8.76278]
[1777537002556,32.4,76023.74,0.0,0.06544,6e-05,8.76754]
[1777537007595,32.4,76019.39,0.0,0.06519,6e-05,8.74133]
[1777537012629,32.41,76016.39,0.0,0.06508,6e-05,8.72901]
[1777537017663,32.41,76017.24,0.0,0.06515,6e-05,8.73621]
[1777537022698,32.41,76019.69,0.0,0.0653,6e-05,8.75283]
[1777537027733,32.42,76018.29,0.0,0.06524,6e-05,8.7461]
[1777537033514,32.42,76017.88,0.0,0.06523,6e-05,8.74528]
[1777537038812,32.42,76018.22,0.0,0.06527,6e-05,8.74927]
[1777537043845,32.42,76021.14,0.0,0.06545,6e-05,8.76842]
[1777537046559,32.42,76020.96,0.0,0.06545,6e-05,8.76788]
[1777537046658,32.42,76021.11,0.0,0.06546,6e-05,8.76906]
[1777537049027,32.42,76021.11,0.0,0.06546,6e-05,8.76906]
[1777537049656,32.42,76021.11,0.0,0.06546,6e-05,8.76906]
[1777537051484,32.43,76020.67,0.0,0.06544,6e-05,8.76723]
[1777537052032,32.43,76015.25,0.0,0.06511,6e-05,8.73138]
[1777537053509,32.43,76016.26,0.0,0.06517,6e-05,8.73781]
[1777537053566,32.43,76024.6,0.0,0.06565,6e-05,8.7886]
[1777537058950,32.43,76017.26,0.0,0.06525,6e-05,8.74594]
[1777537063985,32.43,76016.8,0.0,0.06524,6e-05,8.74473]
[1777537069036,32.44,76021.95,0.0,0.06555,6e-05,8.77739]
[1777537074062,32.44,76026.53,0.0,0.06582,6e-05,8.80621]
[1777537079095,32.44,76024.17,0.0,0.06569,6e-05,8.79301]
[1777537084132,32.44,76019.29,0.0,0.06543,6e-05,8.7646]
[1777537089167,32.44,76019.79,0.0,0.06547,6e-05,8.76891]
[1777537094202,32.44,76019.95,0.0,0.06549,6e-05,8.77113]
[1777537099596,32.45,76020.03,0.0,0.0655,6e-05,8.77256]
[1777537105284,32.45,76018.74,0.0,0.06544,6e-05,8.76636]
[1777537110320,32.45,76019.15,0.0,0.06548,6e-05,8.76997]
[1777537115354,32.45,76018.63,0.0,0.06544,6e-05,8.76456]
[1777537120390,32.45,76018.79,0.0,0.06546,6e-05,8.76666]
[1777537121841,32.45,76017.74,0.0,0.0654,6e-05,8.76053]
[1777537122762,32.45,76017.74,0.0,0.0654,6e-05,8.76053]
[1777537122408,32.45,76016.07,0.0,0.06531,6e-05,8.75067]
[1777537123411,32.46,76015.11,0.0,0.06525,6e-05,8.74511]
[1777537128446,32.46,76015.18,0.0,0.06527,6e-05,8.7468]
[1777537133482,32.46,76015.16,0.0,0.06528,6e-05,8.7479]
[1777537138519,32.46,76012.81,0.0,0.06516,6e-05,8.73492]
[1777537141220,32.46,76013.12,0.0,0.06518,6e-05,8.73731]
[1777537141537,32.46,76011.66,0.0,0.06509,6e-05,8.72818]
[1777537142356,32.46,76011.66,0.0,0.06509,6e-05,8.72818]
[1777537142544,32.46,76011.3,0.0,0.06507,6e-05,8.7257]
[1777537147720,32.46,76013.1,0.0,0.06516,6e-05,8.73532]
[1777537147821,32.46,76013.27,0.0,0.06516,6e-05,8.73573]
[1777537153621,32.46,76015.2,0.0,0.06529,6e-05,8.74867]
[1777537158656,32.46,76014.47,0.0,0.06526,6e-05,8.74548]
[1777537163693,32.46,76012.59,0.0,0.06515,6e-05,8.73369]
[1777537168727,32.46,76012.77,0.0,0.06515,6e-05,8.73437]
[1777537173050,32.46,76014.48,0.0,0.06521,6e-05,8.73974]
[1777537174200,32.46,76016.29,0.0,0.06531,6e-05,8.75034]
[1777537179803,32.45,76015.69,0.0,0.06526,6e-05,8.74477]
[1777537184843,32.45,76016.38,0.0,0.06528,6e-05,8.74732]
[1777537189875,32.45,76015.37,0.0,0.06521,6e-05,8.73963]
[1777537194911,32.45,76015.11,0.0,0.06518,6e-05,8.73651]
[1777537200684,32.44,76015.75,0.0,0.0652,6e-05,8.73883]
[1777537205987,32.44,76016.45,0.0,0.06522,6e-05,8.7412]
[1777537212033,32.44,76016.15,0.0,0.06519,6e-05,8.73755]
[1777537217065,32.44,76015.97,0.0,0.06516,6e-05,8.73496]
[1777537222100,32.43,76008.21,0.0,0.06471,6e-05,8.68684]
[1777537227592,32.43,76006.83,0.0,0.06462,6e-05,8.67753]
[1777537232909,32.43,76005.36,0.0,0.0645,6e-05,8.66356]
[1777537238214,32.43,76005.06,0.0,0.06447,6e-05,8.66049]
[1777537239610,32.43,76005.06,0.0,0.06447,6e-05,8.66049]
[1777537239711,32.43,76004.59,0.0,0.06444,6e-05,8.6574]
[1777537245261,32.42,76008.89,0.0,0.06467,6e-05,8.68163]
[1777537250301,32.42,76015.38,0.0,0.06502,6e-05,8.71927]
[1777537255337,32.42,76014.81,0.0,0.06498,6e-05,8.7142]
[1777537260374,32.42,76016.09,0.0,0.06503,6e-05,8.72044]
[1777537265719,32.42,76015.94,0.0,0.06501,6e-05,8.71827]
[1777537265819,32.41,76017.83,0.0,0.06512,6e-05,8.72938]
[1777537271449,32.41,76023.79,0.0,0.06544,6e-05,8.76329]
[1777537275479,32.41,76033.75,0.0,0.066,6e-05,8.82224]
[1777537281343,32.41,76034.47,0.0,0.06602,6e-05,8.82466]
[1777537284218,32.4,76030.76,0.0,0.06579,6e-05,8.80021]
[1777537284540,32.4,76030.66,0.0,0.06578,6e-05,8.79916]
[1777537289575,32.4,76027.74,0.0,0.06559,6e-05,8.77927]
[1777537291964,32.4,76011.47,0.0,0.06463,6e-05,8.67634]
[1777537297632,32.39,76002.66,0.0,0.06412,6e-05,8.62221]
[1777537303674,32.39,75999.86,0.0,0.06395,6e-05,8.60474]
[1777537308709,32.39,76000.24,0.0,0.06397,6e-05,8.60668]
[1777537310956,32.39,76001.08,0.0,0.06402,6e-05,8.61166]
[1777537310968,32.39,76001.08,0.0,0.06402,6e-05,8.61166]
[1777537310971,32.39,76001.08,0.0,0.06402,6e-05,8.61166]
[1777537311730,32.39,76002.58,0.0,0.0641,6e-05,8.62056]
[1777537316765,32.39,76004.21,0.0,0.06419,6e-05,8.63009]
[1777537321802,32.39,76006.97,0.0,0.06434,6e-05,8.64646]
[1777537326835,32.39,76008.36,0.0,0.06442,6e-05,8.65454]
[1777537331870,32.39,76006.25,0.0,0.0643,6e-05,8.64174]
[1777537336905,32.39,76010.74,0.0,0.06455,6e-05,8.66851]
[1777537342948,32.39,76010.23,0.0,0.06452,6e-05,8.66516]
[1777537347982,32.39,76010.42,0.0,0.06453,6e-05,8.6661]
[1777537353017,32.39,76005.1,0.0,0.06421,6e-05,8.63072]
[1777537358052,32.39,76007.59,0.0,0.06435,6e-05,8.64576]
[1777537363087,32.39,76008.78,0.0,0.06441,6e-05,8.65295]
[1777537368866,32.39,76009.51,0.0,0.06445,6e-05,8.6572]
[1777537370391,32.39,76009.51,0.0,0.06445,6e-05,8.65716]
[1777537371559,32.39,76010.12,0.0,0.06449,6e-05,8.66079]
[1777537371660,32.39,76009.14,0.0,0.06443,6e-05,8.65484]
[1777537377185,32.39,76009.35,0.0,0.06444,6e-05,8.65578]
[1777537382975,32.39,76011.35,0.0,0.06455,6e-05,8.66755]
[1777537383016,32.39,76008.77,0.0,0.0644,6e-05,8.65191]
[1777537385282,32.39,76004.94,0.0,0.06419,6e-05,8.62886]
[1777537385556,32.39,76004.94,0.0,0.06419,6e-05,8.62886]
[1777537386010,32.39,76004.94,0.0,0.06419,6e-05,8.62886]
[1777537386037,32.39,75998.92,0.0,0.06384,6e-05,8.5922]
[1777537391234,32.38,76004.05,0.0,0.06411,6e-05,8.6204]
[1777537392520,32.38,76002.16,0.0,0.064,6e-05,8.60855]
[1777537392565,32.38,76001.54,0.0,0.06396,6e-05,8.60434]
[1777537393882,32.38,76001.54,0.0,0.06396,6e-05,8.60434]
[1777537396404,32.38,75991.01,0.0,0.06335,6e-05,8.53937]
[1777537401028,32.37,75981.36,0.0,0.06276,6e-05,8.47683]
[1777537406107,32.37,75977.03,0.0,0.06249,6e-05,8.4477]
[1777537415460,32.26,75981.55,0.0,0.06209,6e-05,8.40463]
[1777537420495,32.25,75977.83,0.0,0.06185,6e-05,8.37892]
[1777537425530,32.25,75979.6,0.0,0.06191,6e-05,8.38536]
[1777537430566,32.24,75979.76,0.0,0.06188,6e-05,8.38222]
[1777537435601,32.23,75980.17,0.0,0.06186,6e-05,8.38058]
[1777537440636,32.21,75979.93,0.0,0.06168,6e-05,8.36096]
[1777537445671,32.19,75979.96,0.0,0.06158,5e-05,8.35054]
[1777537450706,32.18,75978.11,0.0,0.06144,5e-05,8.33588]
[1777537455742,32.18,75977.11,0.0,0.06135,5e-05,8.32637]
[1777537460776,32.17,75972.79,0.0,0.06108,5e-05,8.2973]
[1777537465811,32.17,75969.83,0.0,0.06089,5e-05,8.27637]
[1777537470846,32.16,75968.43,0.0,0.06078,5e-05,8.2646]
[1777537475881,32.16,75969.1,0.0,0.06076,5e-05,8.26183]
[1777537476530,32.16,75969.1,0.0,0.06076,5e-05,8.26183]
[1777537477064,32.16,75969.1,0.0,0.06076,5e-05,8.26183]
[1777537477071,32.16,75969.1,0.0,0.06076,5e-05,8.26183]
[1777537477101,32.15,75968.79,0.0,0.06073,5e-05,8.25864]
[1777537479088,32.15,75968.79,0.0,0.06073,5e-05,8.25864]
[1777537479166,32.15,75967.95,0.0,0.06067,5e-05,8.25233]
[1777537480177,32.15,75967.95,0.0,0.06067,5e-05,8.25233]
[1777537481113,32.15,75967.95,0.0,0.06067,5e-05,8.25233]
[1777537481923,32.15,75967.65,0.0,0.06065,5e-05,8.24923]
[1777537486958,32.14,75969.36,0.0,0.06071,5e-05,8.25595]
[1777537491993,32.14,75969.25,0.0,0.06067,5e-05,8.2519]
[1777537497028,32.13,75970.42,0.0,0.0607,5e-05,8.25539]
[1777537501375,32.13,75971.01,0.0,0.06071,5e-05,8.25612]
[1777537501388,32.13,75971.01,0.0,0.06071,5e-05,8.25612]
[1777537506097,32.09,75980.62,0.0,0.06101,5e-05,8.28958]
[1777537511132,32.04,75982.12,0.0,0.06082,5e-05,8.26889]
[1777537511542,32.04,75982.12,0.0,0.06082,5e-05,8.26889]
[1777537514238,32.02,75982.58,0.0,0.06071,5e-05,8.25748]
[1777537514719,32.01,75982.26,0.0,0.06063,5e-05,8.24869]
[1777537515108,32.01,75982.26,0.0,0.06063,5e-05,8.24869]
[1777537515212,32.01,76057.39,0.0,0.06484,6e-05,8.70052]
[1777537515649,32.01,76057.39,0.0,0.06484,6e-05,8.70052]
[1777537516077,32.01,76057.39,0.0,0.06484,6e-05,8.70052]
[1777537516190,32.01,76057.39,0.0,0.06483,6e-05,8.69951]
[1777537516480,32.01,76057.39,0.0,0.06483,6e-05,8.69951]
[1777537516539,32.01,76057.39,0.0,0.06483,6e-05,8.69951]
[1777537517127,32.01,76057.39,0.0,0.06483,6e-05,8.69951]
[1777537517187,32.01,76079.11,0.0,0.06608,6e-05,8.83268]
[1777537517511,32.01,76079.11,0.0,0.06608,6e-05,8.83268]
[1777537518202,32.01,76081.21,0.0,0.0662,6e-05,8.84458]
[1777537518518,32.01,76081.21,0.0,0.0662,6e-05,8.84458]
[1777537518775,32.01,76081.21,0.0,0.0662,6e-05,8.84458]
[1777537519346,32.01,76083.39,0.0,0.06632,6e-05,8.8576]
[1777537519988,32.01,76083.39,0.0,0.06632,6e-05,8.8576]
[1777537520209,31.99,76086.69,0.0,0.06642,6e-05,8.8682]
[1777537520590,31.99,76086.69,0.0,0.06642,6e-05,8.8682]
[1777537521215,31.98,76087.33,0.0,0.06636,6e-05,8.86228]
[1777537521365,31.98,76087.33,0.0,0.06636,6e-05,8.86228]
[1777537522222,31.96,76086.83,0.0,0.06624,6e-05,8.84946]
[1777537527257,31.89,76096.18,0.0,0.06634,6e-05,8.86107]
[1777537532293,31.82,76097.61,0.0,0.06596,6e-05,8.82099]
[1777537533972,31.79,76097.27,0.0,0.0658,6e-05,8.80418]
[1777537533985,31.79,76097.27,0.0,0.0658,6e-05,8.80418]
[1777537534307,31.78,76096.55,0.0,0.06568,6e-05,8.79157]
[1777537540103,31.68,76089.09,0.0,0.06465,6e-05,8.68319]
[1777537545327,31.66,76087.38,0.0,0.06441,6e-05,8.65836]
[1777537550628,31.62,76084.93,0.0,0.06399,6e-05,8.61471]
[1777537556464,31.61,76077.48,0.0,0.0635,6e-05,8.56249]
[1777537561496,31.6,76079.78,0.0,0.06359,6e-05,8.57128]
[1777537566760,31.59,76077.49,0.0,0.06342,6e-05,8.55314]
[1777537572632,31.58,76082.55,0.0,0.06365,6e-05,8.5779]
[1777537576602,31.58,76077.49,0.0,0.06331,6e-05,8.54182]
[1777537577308,31.58,76077.49,0.0,0.06331,6e-05,8.54182]
[1777537577313,31.57,76065.22,0.0,0.0626,6e-05,8.46592]
[1777537579291,31.56,76060.45,0.0,0.06225,6e-05,8.4283]
[1777537579729,31.54,76059.67,0.0,0.06205,6e-05,8.40754]
[1777537586000,31.48,76057.01,0.0,0.06155,6e-05,8.35382]
[1777537586741,31.47,76055.61,0.0,0.0614,6e-05,8.33835]
[1777537587212,31.47,76055.61,0.0,0.0614,6e-05,8.33835]
[1777537587860,31.46,76049.99,0.0,0.06102,6e-05,8.29744]
[1777537588080,31.46,76049.99,0.0,0.06102,6e-05,8.29744]
[1777537588779,31.45,76049.68,0.0,0.061,6e-05,8.29493]
[1777537588789,31.45,76049.5,0.0,0.06098,6e-05,8.29321]
[1777537592026,31.45,76048.95,0.0,0.06094,6e-05,8.28863]
[1777537592114,31.45,76049.61,0.0,0.06095,6e-05,8.28867]
[1777537593492,31.45,76049.61,0.0,0.06094,6e-05,8.28804]
[1777537593721,31.45,76049.39,0.0,0.06093,6e-05,8.28609]
[1777537595479,31.45,76049.53,0.0,0.06093,6e-05,8.28631]
[1777537596386,31.45,76042.09,0.0,0.06051,6e-05,8.24081]
[1777537601856,31.41,76037.73,0.0,0.06004,6e-05,8.19021]
[1777537607822,31.37,76030.02,0.0,0.05941,5e-05,8.12199]
[1777537608550,31.37,76030.02,0.0,0.05941,5e-05,8.12199]
[1777537613864,31.37,76025.5,0.0,0.05914,5e-05,8.09312]
[1777537617340,31.37,76025.54,0.0,0.05914,5e-05,8.09283]
[1777537622927,31.37,76030.56,0.0,0.0594,5e-05,8.12112]
[1777537627962,31.37,76023.64,0.0,0.05901,5e-05,8.07876]
[1777537632967,31.37,76019.89,0.0,0.0588,5e-05,8.05584]
[1777537638033,31.34,76029.38,0.0,0.05918,5e-05,8.09695]
[1777537643067,31.33,76028.78,0.0,0.05905,5e-05,8.0833]
[1777537648104,31.32,76033.71,0.0,0.05929,5e-05,8.10936]
[1777537653136,31.31,76035.91,0.0,0.05935,5e-05,8.1158]
[1777537658172,31.31,76034.51,0.0,0.05926,5e-05,8.1058]
[1777537663207,31.31,76030.97,0.0,0.05907,5e-05,8.08441]
[1777537668242,31.31,76029.09,0.0,0.05896,5e-05,8.07294]
[1777537673277,31.31,76019.92,0.0,0.05845,5e-05,8.01687]
[1777537678312,31.31,76015.57,0.0,0.05821,5e-05,7.99117]
[1777537683446,31.31,76010.81,0.0,0.05796,5e-05,7.96307]
[1777537693416,31.31,76021.67,0.0,0.05855,5e-05,8.02769]
[1777537698452,31.31,76023.49,0.0,0.05864,5e-05,8.03809]
[1777537703491,31.31,76021.84,0.0,0.05855,5e-05,8.02786]
[1777537708525,31.31,76015.8,0.0,0.05822,5e-05,7.99184]
[1777537713560,31.31,76014.91,0.0,0.05815,5e-05,7.9832]
[1777537718594,31.31,76014.21,0.0,0.05811,5e-05,7.97895]
[1777537723630,31.31,76011.12,0.0,0.05794,5e-05,7.96055]
[1777537728666,31.31,76010.28,0.0,0.0579,5e-05,7.95559]
[1777537733702,31.31,76009.55,0.0,0.05786,5e-05,7.95131]
[1777537739744,31.31,76008.88,0.0,0.05782,5e-05,7.9474]
[1777537744781,31.31,76008.58,0.0,0.05781,5e-05,7.94565]
[1777537748753,31.31,76008.18,0.0,0.05779,5e-05,7.94332]
[1777537749873,31.31,76008.54,0.0,0.05781,5e-05,7.94546]
[1777537755857,31.31,76008.07,0.0,0.05778,5e-05,7.94266]
[1777537760891,31.31,76009.24,0.0,0.05784,5e-05,7.94959]
[1777537765926,31.31,76008.2,0.0,0.05779,5e-05,7.94344]
[1777537770963,31.31,76008.57,0.0,0.05781,5e-05,7.94565]
[1777537775995,31.31,76009.16,0.0,0.05782,5e-05,7.94588]
[1777537781031,31.31,76011.52,0.0,0.05795,5e-05,7.95982]
[1777537786066,31.3,76011.29,0.0,0.05791,5e-05,7.95594]
[1777537791101,31.3,76012.58,0.0,0.05795,5e-05,7.9606]
[1777537796217,31.3,76012.48,0.0,0.05792,5e-05,7.95764]
[1777537802178,31.29,76009.69,0.0,0.05774,5e-05,7.93721]
[1777537807214,31.29,76010.88,0.0,0.05778,5e-05,7.94153]
[1777537809497,31.29,76010.92,0.0,0.05777,5e-05,7.94122]
[1777537814783,31.28,76011.24,0.0,0.05776,5e-05,7.93987]
[1777537815994,31.28,76010.89,0.0,0.05774,5e-05,7.93726]
[1777537816279,31.28,76010.79,0.0,0.05773,5e-05,7.93613]
[1777537821314,31.27,76010.04,0.0,0.05762,5e-05,7.92433]
[1777537826347,31.2,76012.6,0.0,0.05735,5e-05,7.8952]
[1777537830179,31.18,76011.75,0.0,0.05718,5e-05,7.87668]
[1777537830376,31.18,76012.45,0.0,0.05721,5e-05,7.8804]
[1777537831499,31.18,76012.45,0.0,0.05721,5e-05,7.8804]
[1777537832245,31.18,76008.63,0.0,0.05698,5e-05,7.85415]
[1777537832389,31.17,76008.63,0.0,0.05698,5e-05,7.85372]
[1777537835412,31.17,75998.78,0.0,0.05643,5e-05,7.79327]
[1777537840446,31.17,76007.09,0.0,0.05685,5e-05,7.83933]
[1777537845480,31.16,76009.47,0.0,0.05695,5e-05,7.85145]
[1777537850060,31.16,76002.47,0.0,0.05657,5e-05,7.80879]
[1777537854554,31.14,75995.53,0.0,0.05609,5e-05,7.75646]
[1777537854566,31.14,75995.53,0.0,0.05609,5e-05,7.75646]
[1777537858699,31.14,75996.09,0.0,0.05608,5e-05,7.7553]
[1777537863502,31.13,75985.9,0.0,0.05552,5e-05,7.69234]
[1777537869652,31.12,75993.79,0.0,0.05588,5e-05,7.73271]
[1777537874687,31.12,75993.8,0.0,0.05584,5e-05,7.72857]
[1777537879722,31.11,75993.52,0.0,0.05579,5e-05,7.72272]
[1777537884760,31.1,75991.31,0.0,0.05563,5e-05,7.7056]
[1777537889793,31.1,75989.9,0.0,0.05552,5e-05,7.69326]
[1777537894831,31.09,75990.08,0.0,0.05547,5e-05,7.68703]
[1777537896430,31.09,75990.08,0.0,0.05547,5e-05,7.68703]
[1777537897224,31.09,75985.28,0.0,0.05521,5e-05,7.6574]
[1777537902886,31.08,75983.04,0.0,0.05505,5e-05,7.63985]
[1777537904309,31.08,75983.04,0.0,0.05505,5e-05,7.63985]
[1777537905737,31.08,75986.42,0.0,0.05521,5e-05,7.65806]
[1777537906481,31.08,75987.56,0.0,0.05526,5e-05,7.66395]
[1777537912725,31.07,75987.22,0.0,0.0552,5e-05,7.65666]
[1777537917826,31.06,75989.47,0.0,0.05528,5e-05,7.66606]
[1777537923319,31.06,75990.68,0.0,0.05531,5e-05,7.66933]
[1777537926417,31.05,75991.13,0.0,0.05531,5e-05,7.66966]
[1777537926438,31.05,75991.13,0.0,0.05531,5e-05,7.66966]
[1777537934107,31.04,75999.1,0.0,0.05566,5e-05,7.70891]
[1777537939144,31.03,75996.69,0.0,0.0555,5e-05,7.69075]
[1777537944177,31.03,76001.5,0.0,0.05572,5e-05,7.71491]
[1777537949212,30.99,76002.06,0.0,0.0555,5e-05,7.69173]
[1777537954247,30.98,76000.13,0.0,0.05535,5e-05,7.67329]
[1777537956937,30.98,76001.16,0.0,0.05539,5e-05,7.67779]
[1777537962303,30.97,76000.2,0.0,0.05529,5e-05,7.66762]
[1777537963022,30.97,76000.2,0.0,0.05529,5e-05,7.66762]
[1777537963561,30.97,76000.2,0.0,0.05529,5e-05,7.66762]
[1777537972373,30.96,76000.17,0.0,0.05522,5e-05,7.65998]
[1777537977408,30.95,75999.92,0.0,0.05518,5e-05,7.65486]
[1777537982443,30.95,76002.05,0.0,0.05526,5e-05,7.66373]
[1777537987478,30.94,75999.86,0.0,0.05511,5e-05,7.64731]
[1777537992513,30.94,76000.62,0.0,0.05512,5e-05,7.64825]
[1777537997548,30.93,76001.77,0.0,0.05515,5e-05,7.65149]
[1777538002584,30.93,76001.06,0.0,0.05508,5e-05,7.64386]
[1777538007617,30.92,76001.41,0.0,0.05506,5e-05,7.64247]
[1777538012653,30.92,76001.09,0.0,0.05499,5e-05,7.634]
[1777538014730,30.92,76001.63,0.0,0.05502,5e-05,7.6365]
[1777538020710,30.9,76018.03,0.0,0.05577,5e-05,7.72072]
[1777538023769,30.89,76028.15,0.0,0.05629,5e-05,7.7782]
[1777538029773,30.88,76039.95,0.0,0.05683,5e-05,7.83881]
[1777538034809,30.81,76040.58,0.0,0.05647,5e-05,7.79942]
[1777538039034,30.78,76042.14,0.0,0.05639,5e-05,7.79104]
[1777538039844,30.77,76041.95,0.0,0.05631,5e-05,7.7821]
[1777538041858,30.77,76053.81,0.0,0.05695,5e-05,7.85259]
[1777538044124,30.77,76054.22,0.0,0.05697,5e-05,7.85471]
[1777538045125,30.77,76055.52,0.0,0.05702,5e-05,7.86083]
[1777538045885,30.77,76054.61,0.0,0.05697,5e-05,7.85521]
[1777538050923,30.77,76054.88,0.0,0.05698,5e-05,7.85591]
[1777538055958,30.76,76054.71,0.0,0.05695,5e-05,7.85253]
[1777538061633,30.76,76053.16,0.0,0.05684,5e-05,7.8404]
[1777538067153,30.72,76053.11,0.0,0.05657,5e-05,7.81179]
[1777538073852,30.71,76051.53,0.0,0.05641,5e-05,7.7926]
[1777538076919,30.7,76038.65,0.0,0.0557,5e-05,7.71378]
[1777538082146,30.7,76035.22,0.0,0.05548,5e-05,7.6902]
[1777538087185,30.69,76029.96,0.0,0.05519,5e-05,7.65718]
[1777538092216,30.69,76029.72,0.0,0.05518,5e-05,7.65586]
[1777538097253,30.69,76032.21,0.0,0.05531,5e-05,7.67058]
[1777538098515,30.69,76032.21,0.0,0.05531,5e-05,7.67058]
[1777538098578,30.69,76037.8,0.0,0.0556,5e-05,7.70364]
[1777538101941,30.69,76041.05,0.0,0.05578,5e-05,7.72275]
[1777538105986,30.69,76038.77,0.0,0.05565,5e-05,7.70883]
[1777538106317,30.69,76031.03,0.0,0.05524,5e-05,7.66296]
[1777538111476,30.69,76030.25,0.0,0.05519,5e-05,7.6577]
[1777538117514,30.69,76035.59,0.0,0.05544,5e-05,7.68544]
[1777538123437,30.68,76034.1,0.0,0.05532,5e-05,7.6722]
[1777538128472,30.67,76032.31,0.0,0.0552,5e-05,7.65856]
[1777538133507,30.67,76030.8,0.0,0.05507,5e-05,7.64349]
[1777538138542,30.67,76029.97,0.0,0.055,5e-05,7.63578]
[1777538142530,30.66,76027.96,0.0,0.05488,5e-05,7.62228]
[1777538142579,30.66,76026.03,0.0,0.05477,5e-05,7.61038]
[1777538145824,30.66,76026.5,0.0,0.05479,5e-05,7.61212]
[1777538153648,30.65,76028.9,0.0,0.05487,5e-05,7.62157]
[1777538158682,30.65,76028.17,0.0,0.05481,5e-05,7.61461]
[1777538163717,30.65,76026.47,0.0,0.0547,5e-05,7.602]
[1777538168752,30.64,76025.83,0.0,0.05464,5e-05,7.59569]
[1777538173787,30.64,76021.86,0.0,0.05441,5e-05,7.56994]
[1777538178823,30.63,76022.74,0.0,0.05443,5e-05,7.57281]
[1777538184623,30.63,76022.81,0.0,0.05441,5e-05,7.57044]
[1777538189900,30.63,76025.4,0.0,0.05453,5e-05,7.58334]
[1777538194934,30.62,76025.28,0.0,0.05448,5e-05,7.57705]
[1777538200977,30.62,76026.31,0.0,0.05451,5e-05,7.58029]
[1777538206014,30.61,76025.98,0.0,0.05447,5e-05,7.57599]
[1777538211047,30.61,76025.01,0.0,0.0544,5e-05,7.56798]
[1777538216082,30.61,76025.85,0.0,0.05442,5e-05,7.57065]
[1777538221118,30.6,76025.75,0.0,0.05439,5e-05,7.56778]
[1777538226152,30.6,76034.26,0.0,0.05482,5e-05,7.61542]
[1777538231981,30.6,76025.79,0.0,0.05436,5e-05,7.56364]
[1777538237231,30.59,76026.15,0.0,0.05435,5e-05,7.56278]
[1777538241846,30.59,76026.66,0.0,0.05436,5e-05,7.56451]
[1777538247922,30.59,76029.46,0.0,0.05448,5e-05,7.57798]
[1777538253341,30.58,76031.71,0.0,0.05455,5e-05,7.5848]
[1777538258376,30.58,76031.94,0.0,0.05454,5e-05,7.58382]
[1777538263410,30.57,76033.16,0.0,0.05458,5e-05,7.58861]
[1777538268447,30.57,76032.79,0.0,0.05454,5e-05,7.58402]
[1777538273431,30.57,76032.79,0.0,0.05453,5e-05,7.58211]
[1777538273536,30.57,76033.15,0.0,0.05454,5e-05,7.58375]
[1777538279523,30.56,76033.36,0.0,0.05453,5e-05,7.58217]
[1777538284558,30.56,76030.93,0.0,0.05438,5e-05,7.56557]
[1777538289593,30.55,76031.59,0.0,0.05439,5e-05,7.56729]
[1777538294628,30.55,76031.69,0.0,0.05438,5e-05,7.56571]
[1777538299663,30.55,76030.04,0.0,0.05427,5e-05,7.55384]
[1777538305465,30.54,76030.36,0.0,0.05427,5e-05,7.55359]
[1777538308479,30.54,76031.05,0.0,0.05429,5e-05,7.55639]
[1777538313761,30.54,76033.5,0.0,0.05438,5e-05,7.56507]
[1777538318796,30.54,76038.81,0.0,0.05464,5e-05,7.59426]
[1777538322878,30.53,76038.78,0.0,0.05462,5e-05,7.59275]
[1777538327963,30.53,76043.3,0.0,0.05484,5e-05,7.61713]
[1777538332894,30.53,76056.69,0.0,0.05553,5e-05,7.69334]
[1777538334308,30.52,76057.4,0.0,0.05556,5e-05,7.69695]
[1777538334908,30.52,76058.69,0.0,0.05562,5e-05,7.704]
[1777538335914,30.52,76068.56,0.0,0.05615,5e-05,7.76229]
[1777538337231,30.52,76068.56,0.0,0.05615,5e-05,7.76229]
[1777538337929,30.52,76070.69,0.0,0.05625,5e-05,7.77357]
[1777538339395,30.52,76071.51,0.0,0.05629,5e-05,7.77774]
[1777538339943,30.52,76072.63,0.0,0.05634,5e-05,7.7837]
[1777538341535,30.52,76073.22,0.0,0.05636,5e-05,7.78646]
[1777538341957,30.52,76073.59,0.0,0.05638,5e-05,7.7879]
[1777538343569,30.51,76073.17,0.0,0.05635,5e-05,7.7846]
[1777538343970,30.51,76073.38,0.0,0.05635,5e-05,7.78507]
[1777538344311,30.51,76073.38,0.0,0.05635,5e-05,7.78507]
[1777538344979,30.51,76074.01,0.0,0.05638,5e-05,7.78806]
[1777538350013,30.51,76066.53,0.0,0.05594,5e-05,7.73946]
[1777538355047,30.5,76064.95,0.0,0.05582,5e-05,7.72647]
[1777538360083,30.5,76070.09,0.0,0.05607,5e-05,7.75369]
[1777538365118,30.49,76068.75,0.0,0.05596,5e-05,7.74209]
[1777538370153,30.48,76068.57,0.0,0.05592,5e-05,7.73747]
[1777538375188,30.48,76063.62,0.0,0.0556,5e-05,7.70127]
[1777538380222,30.47,76058.02,0.0,0.05527,5e-05,7.66482]
[1777538385257,30.47,76056.34,0.0,0.05516,5e-05,7.65185]
[1777538390293,30.47,76053.41,0.0,0.05497,5e-05,7.63152]
[1777538396136,30.46,76054.43,0.0,0.055,5e-05,7.63415]
[1777538401370,30.46,76053.27,0.0,0.05491,5e-05,7.62433]
[1777538406405,30.45,76051.44,0.0,0.05478,5e-05,7.61065]
[1777538411439,30.45,76038.59,0.0,0.05408,5e-05,7.53206]
[1777538416475,30.44,76042.06,0.0,0.05425,5e-05,7.55043]
[1777538421174,30.44,76056.1,0.0,0.05497,5e-05,7.63138]
[1777538426350,30.44,76058.77,0.0,0.05509,5e-05,7.64475]
[1777538431580,30.43,76061.31,0.0,0.05518,5e-05,7.65376]
[1777538436616,30.43,76061.55,0.0,0.05517,5e-05,7.65293]
[1777538441655,30.42,76071.46,0.0,0.05568,5e-05,7.70948]
[1777538446781,30.42,76074.02,0.0,0.05579,5e-05,7.72258]
[1777538453739,30.41,76077.51,0.0,0.05594,5e-05,7.73865]
[1777538458774,30.41,76076.99,0.0,0.05588,5e-05,7.7324]
[1777538463809,30.4,76076.75,0.0,0.05584,5e-05,7.72785]
[1777538468845,30.4,76072.31,0.0,0.05557,5e-05,7.69815]
[1777538473880,30.4,76070.52,0.0,0.05545,5e-05,7.68465]
[1777538478916,30.39,76071.5,0.0,0.05548,5e-05,7.68787]
[1777538484957,30.39,76072.74,0.0,0.05552,5e-05,7.69199]
[1777538489993,30.38,76072.3,0.0,0.05547,5e-05,7.68659]
[1777538495028,30.38,76077.27,0.0,0.05569,5e-05,7.71031]
[1777538500063,30.37,76078.46,0.0,0.05572,5e-05,7.71437]
[1777538505098,30.37,76078.93,0.0,0.05572,5e-05,7.71414]
[1777538510133,30.36,76079.26,0.0,0.05571,5e-05,7.71309]
[1777538515168,30.36,76079.51,0.0,0.0557,5e-05,7.71157]
[1777538520202,30.35,76079.43,0.0,0.05566,5e-05,7.7081]
[1777538525238,30.35,76072.97,0.0,0.05529,5e-05,7.66666]
[1777538530274,30.35,76074.98,0.0,0.05538,5e-05,7.67601]
[1777538535308,30.34,76075.24,0.0,0.05536,5e-05,7.67485]
[1777538540343,30.34,76077.15,0.0,0.05544,5e-05,7.68349]
[1777538545378,30.33,76078.33,0.0,0.05548,5e-05,7.68779]
[1777538550413,30.33,76077.97,0.0,0.05543,5e-05,7.68276]
[1777538555447,30.33,76076.73,0.0,0.05532,5e-05,7.66949]
[1777538560484,30.32,76076.29,0.0,0.05528,5e-05,7.66431]
[1777538565078,30.32,76075.76,0.0,0.05523,5e-05,7.65965]
[1777538570558,30.31,76075.09,0.0,0.05517,5e-05,7.65217]
[1777538575589,30.31,76073.23,0.0,0.05504,5e-05,7.63862]
[1777538580624,30.31,76072.51,0.0,0.05498,5e-05,7.63195]
[1777538585665,30.3,76072.23,0.0,0.05494,5e-05,7.62744]
[1777538590694,30.3,76071.71,0.0,0.05489,5e-05,7.62199]
[1777538595729,30.29,76071.32,0.0,0.05485,5e-05,7.61733]
[1777538600763,30.29,76070.82,0.0,0.0548,5e-05,7.61203]
[1777538606812,30.29,76070.35,0.0,0.05475,5e-05,7.60649]
[1777538611847,30.28,76071.25,0.0,0.05476,5e-05,7.60634]
[1777538616883,30.28,76072.6,0.0,0.05481,5e-05,7.6121]
[1777538621919,30.28,76072.05,0.0,0.05476,5e-05,7.60651]
[1777538626954,30.27,76072.84,0.0,0.05478,5e-05,7.60894]
[1777538631989,30.27,76071.41,0.0,0.05469,5e-05,7.59821]
[1777538637224,30.27,76071.04,0.0,0.05465,5e-05,7.59429]
[1777538643074,30.26,76060.74,0.0,0.05408,5e-05,7.53049]
[1777538648110,30.26,76058.99,0.0,0.05397,5e-05,7.51852]
[1777538653143,30.26,76054.3,0.0,0.05371,5e-05,7.48927]
[1777538655751,30.26,76053.82,0.0,0.05368,5e-05,7.4859]
[1777538655778,30.26,76053.82,0.0,0.05368,5e-05,7.4859]
[1777538656373,30.26,76053.96,0.0,0.05369,5e-05,7.48646]
[1777538657044,30.26,76053.96,0.0,0.05369,5e-05,7.48646]
[1777538657081,30.26,76053.96,0.0,0.05369,5e-05,7.48646]
[1777538657540,30.26,76053.78,0.0,0.05367,5e-05,7.48513]
[1777538662976,30.25,76052.92,0.0,0.05362,5e-05,7.47873]
[1777538668249,30.25,76052.3,0.0,0.05357,5e-05,7.47354]
[1777538673283,30.25,76049.56,0.0,0.0534,5e-05,7.45302]
[1777538678318,30.25,76045.25,0.0,0.05316,5e-05,7.42669]
[1777538683353,30.25,76051.86,0.0,0.0535,5e-05,7.46466]
[1777538688387,30.25,76056.18,0.0,0.05371,5e-05,7.48894]
[1777538691408,30.24,76066.36,0.0,0.05424,5e-05,7.5483]
[1777538696445,30.24,76067.76,0.0,0.0543,5e-05,7.55475]
[1777538701480,30.24,76069.18,0.0,0.05436,5e-05,7.56138]
[1777538706515,30.24,76070.85,0.0,0.05443,5e-05,7.56948]
[1777538711551,30.23,76074.17,0.0,0.05459,5e-05,7.58733]
[1777538716586,30.23,76081.92,0.0,0.055,5e-05,7.63291]
[1777538721621,30.23,76080.37,0.0,0.0549,5e-05,7.62148]
[1777538726656,30.23,76076.0,0.0,0.05465,5e-05,7.59344]
[1777538731691,30.22,76074.95,0.0,0.05455,5e-05,7.58229]
[1777538736726,30.22,76071.52,0.0,0.05436,5e-05,7.56045]
[1777538741760,30.22,76070.84,0.0,0.05431,5e-05,7.55514]
[1777538747384,30.22,76066.08,0.0,0.05405,5e-05,7.52575]
[1777538753844,30.21,76069.02,0.0,0.05419,5e-05,7.54136]
[1777538758880,30.21,76069.08,0.0,0.05418,5e-05,7.5405]
[1777538763914,30.21,76068.87,0.0,0.05416,5e-05,7.53808]
[1777538768950,30.21,76067.7,0.0,0.05409,5e-05,7.53003]
[1777538774355,30.21,76059.76,0.0,0.05366,5e-05,7.4823]
[1777538780203,30.21,76056.17,0.0,0.05346,5e-05,7.46023]
[1777538783049,30.21,76072.48,0.0,0.05432,5e-05,7.5561]
[1777538788083,30.2,76077.27,0.0,0.05456,5e-05,7.58311]
[1777538793133,30.2,76082.11,0.0,0.05478,5e-05,7.60739]
[1777538798956,30.2,76084.21,0.0,0.05487,5e-05,7.61728]
[1777538805203,30.19,76087.03,0.0,0.055,5e-05,7.63182]
[1777538811245,30.19,76088.69,0.0,0.05507,5e-05,7.63951]
[1777538816419,30.19,76096.01,0.0,0.05545,5e-05,7.68178]
[1777538822321,30.18,76087.7,0.0,0.05497,5e-05,7.62881]
[1777538825341,30.18,76076.37,0.0,0.05436,5e-05,7.5602]
[1777538830377,30.18,76069.34,0.0,0.05398,5e-05,7.51741]
[1777538835412,30.18,76075.61,0.0,0.0543,5e-05,7.55374]
[1777538840447,30.18,76075.22,0.0,0.05427,5e-05,7.55042]
[1777538845483,30.18,76074.08,0.0,0.0542,5e-05,7.54249]
[1777538850517,30.17,76066.44,0.0,0.05379,5e-05,7.49606]
[1777538855552,30.17,76059.81,0.0,0.05341,5e-05,7.45278]
[1777538860589,30.17,76055.8,0.0,0.05319,5e-05,7.42855]
[1777538865624,30.17,76058.98,0.0,0.05335,5e-05,7.44664]
[1777538870657,30.17,76057.78,0.0,0.05328,5e-05,7.4388]
[1777538875693,30.17,76050.0,0.0,0.05287,5e-05,7.39228]
[1777538880727,30.17,76051.21,0.0,0.05293,5e-05,7.39899]
[1777538884500,30.17,76051.82,0.0,0.05296,5e-05,7.40229]
[1777538884755,30.17,76051.1,0.0,0.05292,5e-05,7.39794]
[1777538886136,30.17,76051.22,0.0,0.05293,5e-05,7.39855]
[1777538886673,30.17,76051.22,0.0,0.05293,5e-05,7.39855]
[1777538888115,30.17,76050.63,0.0,0.05289,5e-05,7.39487]
[1777538888785,30.17,76050.88,0.0,0.05291,5e-05,7.39624]
[1777538892437,30.17,76052.36,0.0,0.05298,5e-05,7.40463]
[1777538892812,30.17,76051.76,0.0,0.05295,5e-05,7.40098]
[1777538893013,30.17,76051.76,0.0,0.05295,5e-05,7.40098]
[1777538893820,30.17,76051.91,0.0,0.05295,5e-05,7.40174]
[1777538894306,30.17,76051.91,0.0,0.05295,5e-05,7.40174]
[1777538894320,30.17,76051.87,0.0,0.05295,5e-05,7.40139]
[1777538899657,30.16,76051.47,0.0,0.05292,5e-05,7.39844]
[1777538904897,30.16,76051.19,0.0,0.0529,5e-05,7.39619]
[1777538910120,30.16,76045.63,0.0,0.05261,5e-05,7.36306]
[1777538910693,30.16,76045.63,0.0,0.05261,5e-05,7.36306]
[1777538911548,30.16,76047.45,0.0,0.05271,5e-05,7.37368]
[1777538911554,30.16,76048.08,0.0,0.05272,5e-05,7.37414]
[1777538916981,30.16,76049.68,0.0,0.0528,5e-05,7.38316]
[1777538918421,30.16,76049.68,0.0,0.0528,5e-05,7.38316]
[1777538918507,30.16,76049.84,0.0,0.0528,5e-05,7.38395]
[1777538924690,30.16,76049.15,0.0,0.05277,5e-05,7.37964]
[1777538926714,30.16,76046.5,0.0,0.05263,5e-05,7.36398]
[1777538928494,30.16,76045.86,0.0,0.05259,5e-05,7.36019]
[1777538928595,30.16,76045.85,0.0,0.05259,5e-05,7.36011]
[1777538930086,30.16,76045.24,0.0,0.05256,5e-05,7.35651]
[1777538930187,30.16,76045.71,0.0,0.05258,5e-05,7.35925]
[1777538936115,30.16,76044.37,0.0,0.05251,5e-05,7.35123]
[1777538941150,30.16,76043.14,0.0,0.05245,5e-05,7.34387]
[1777538946185,30.16,76034.96,0.0,0.05203,5e-05,7.29615]
[1777538951220,30.16,76033.24,0.0,0.05194,5e-05,7.28638]
[1777538956255,30.16,76035.69,0.0,0.05207,5e-05,7.30105]
[1777538961290,30.16,76033.35,0.0,0.05195,5e-05,7.28783]
[1777538966328,30.16,76040.19,0.0,0.05231,5e-05,7.32823]
[1777538971571,30.16,76041.56,0.0,0.05238,5e-05,7.33639]
[1777538977402,30.16,76048.23,0.0,0.05271,5e-05,7.37218]
[1777538982437,30.16,76048.52,0.0,0.05272,5e-05,7.37367]
[1777538985845,30.16,76048.79,0.0,0.05273,5e-05,7.37516]
[1777538985871,30.16,76054.13,0.0,0.05301,5e-05,7.4065]
[1777538991501,30.16,76059.16,0.0,0.05327,5e-05,7.43536]
[1777538993371,30.16,76059.06,0.0,0.05326,5e-05,7.43462]
[1777538998550,30.16,76067.78,0.0,0.05371,5e-05,7.48496]
[1777538999435,30.16,76067.78,0.0,0.05371,5e-05,7.48496]
[1777538999558,30.16,76067.75,0.0,0.0537,5e-05,7.48452]
[1777539004593,30.16,76062.86,0.0,0.05344,5e-05,7.4545]
[1777539009630,30.16,76063.78,0.0,0.05348,5e-05,7.45902]
[1777539014664,30.15,76059.47,0.0,0.05324,5e-05,7.43276]
[1777539018347,30.15,76052.25,0.0,0.05286,5e-05,7.3899]
[1777539023728,30.15,76048.27,0.0,0.05265,5e-05,7.3661]
[1777539028763,30.15,76046.74,0.0,0.05257,5e-05,7.35665]
[1777539033798,30.15,76046.55,0.0,0.05253,5e-05,7.35184]
[1777539038833,30.15,76044.45,0.0,0.05242,5e-05,7.33909]
[1777539043869,30.15,76035.9,0.0,0.05198,5e-05,7.28887]
[1777539048904,30.15,76037.34,0.0,0.05205,5e-05,7.29712]
[1777539053945,30.15,76037.14,0.0,0.05204,5e-05,7.29562]
[1777539058974,30.15,76035.65,0.0,0.05196,5e-05,7.28658]
[1777539065020,30.15,76035.3,0.0,0.05193,5e-05,7.28403]
[1777539070853,30.15,76036.53,0.0,0.05199,5e-05,7.29052]
[1777539076097,30.15,76038.43,0.0,0.05208,5e-05,7.30098]
[1777539081133,30.15,76038.75,0.0,0.05209,5e-05,7.30217]
[1777539086168,30.14,76040.23,0.0,0.05216,5e-05,7.31011]
[1777539091205,30.14,76040.25,0.0,0.05214,5e-05,7.3063]
[1777539096379,30.14,76041.1,0.0,0.05218,5e-05,7.31079]
[1777539102279,30.14,76053.43,0.0,0.0528,5e-05,7.38161]
[1777539107314,30.14,76058.6,0.0,0.05306,5e-05,7.41038]
[1777539112350,30.14,76061.99,0.0,0.05322,5e-05,7.429]
[1777539117385,30.13,76065.87,0.0,0.05341,5e-05,7.45061]
[1777539122420,30.13,76068.22,0.0,0.05353,5e-05,7.46323]
[1777539128462,30.13,76067.63,0.0,0.05348,5e-05,7.45838]
[1777539132203,30.13,76069.23,0.0,0.05356,5e-05,7.46721]
[1777539135194,30.13,76068.46,0.0,0.05352,5e-05,7.46223]
[1777539135512,30.13,76065.58,0.0,0.05336,5e-05,7.44483]
[1777539141553,30.13,76060.52,0.0,0.05309,5e-05,7.41412]
[1777539146588,30.13,76057.12,0.0,0.05291,5e-05,7.39347]
[1777539151625,30.12,76053.88,0.0,0.05271,5e-05,7.37067]
[1777539156659,30.12,76047.5,0.0,0.05238,5e-05,7.33279]
[1777539159978,30.12,76047.55,0.0,0.05238,5e-05,7.33303]
[1777539159992,30.12,76047.55,0.0,0.05238,5e-05,7.33303]
[1777539160038,30.12,76041.17,0.0,0.05205,5e-05,7.29568]
[1777539160169,30.12,76041.17,0.0,0.05205,5e-05,7.29568]
[1777539160688,30.12,76041.17,0.0,0.05205,5e-05,7.29566]
[1777539162450,30.12,76035.26,0.0,0.05174,5e-05,7.26123]
[1777539162701,30.12,76034.57,0.0,0.05171,5e-05,7.2573]
[1777539165378,30.12,76033.39,0.0,0.05165,5e-05,7.25064]
[1777539165395,30.12,76033.15,0.0,0.05164,5e-05,7.24936]
[1777539166253,30.12,76033.15,0.0,0.05164,5e-05,7.24936]
[1777539166730,30.12,76033.15,0.0,0.05164,5e-05,7.24948]
[1777539168303,30.12,76033.27,0.0,0.05165,5e-05,7.2503]
[1777539168901,30.12,76033.27,0.0,0.05165,5e-05,7.2503]
[1777539174614,30.13,76033.13,0.0,0.05165,5e-05,7.2503]
[1777539174806,30.13,76032.95,0.0,0.05164,5e-05,7.2494]
[1777539175497,30.13,76032.95,0.0,0.05164,5e-05,7.2494]
[1777539175815,30.13,76033.28,0.0,0.05166,5e-05,7.25147]
[1777539176217,30.13,76033.28,0.0,0.05166,5e-05,7.25147]
[1777539176821,30.13,76033.87,0.0,0.05169,5e-05,7.25506]
[1777539181856,30.13,76034.6,0.0,0.05173,5e-05,7.26014]
[1777539186892,30.13,76035.4,0.0,0.05178,5e-05,7.26565]
[1777539191926,30.13,76036.63,0.0,0.05185,5e-05,7.27371]
[1777539196964,30.13,76036.77,0.0,0.05187,5e-05,7.27541]
[1777539197656,30.13,76036.77,0.0,0.05187,5e-05,7.27541]
[1777539197970,30.13,76034.67,0.0,0.05176,5e-05,7.26336]
[1777539198301,30.13,76034.67,0.0,0.05176,5e-05,7.26336]
[1777539198976,30.13,76032.89,0.0,0.05167,5e-05,7.25321]
[1777539200851,30.13,76031.52,0.0,0.05161,5e-05,7.24547]
[1777539201083,30.13,76031.52,0.0,0.05161,5e-05,7.24547]
[1777539200991,30.13,76031.25,0.0,0.05159,5e-05,7.24413]
[1777539204499,30.13,76030.06,0.0,0.05154,5e-05,7.23792]
[1777539206027,30.13,76020.34,0.0,0.05105,5e-05,7.18205]
[1777539206528,30.13,76020.34,0.0,0.05105,5e-05,7.18205]
[1777539207034,30.14,76012.03,0.0,0.05063,5e-05,7.13442]
[1777539207357,30.14,76012.03,0.0,0.05063,5e-05,7.13442]
[1777539208041,30.14,76013.1,0.0,0.05069,5e-05,7.14098]
[1777539210377,30.14,76013.28,0.0,0.0507,5e-05,7.1428]
[1777539216097,30.14,76015.16,0.0,0.0508,5e-05,7.15272]
[1777539217681,30.14,76015.16,0.0,0.0508,5e-05,7.15272]
[1777539217851,30.14,76015.16,0.0,0.0508,5e-05,7.15272]
[1777539220626,30.14,76014.12,0.0,0.05076,5e-05,7.14813]
[1777539226020,30.15,76014.59,0.0,0.0508,5e-05,7.15258]
[1777539228184,30.15,76026.11,0.0,0.05139,5e-05,7.22014]
[1777539233218,30.15,76030.83,0.0,0.05164,5e-05,7.24864]
[1777539234529,30.15,76030.83,0.0,0.05164,5e-05,7.24864]
[1777539237557,30.15,76041.64,0.0,0.05221,5e-05,7.31255]
[1777539243290,30.15,76042.75,0.0,0.05227,5e-05,7.31958]
[1777539247992,30.15,76042.99,0.0,0.05228,5e-05,7.32127]
[1777539250998,30.15,76041.7,0.0,0.05222,5e-05,7.314]
[1777539251416,30.15,76042.13,0.0,0.05224,5e-05,7.31672]
[1777539251911,30.15,76042.13,0.0,0.05224,5e-05,7.31672]
[1777539251991,30.15,76042.13,0.0,0.05224,5e-05,7.31672]
[1777539252023,30.15,76045.37,0.0,0.05241,5e-05,7.33513]
[1777539257391,30.15,76050.08,0.0,0.05262,5e-05,7.35966]
[1777539262989,30.14,76056.94,0.0,0.05296,5e-05,7.39732]
[1777539268468,30.14,76052.48,0.0,0.05269,5e-05,7.3669]
[1777539273506,30.13,76050.99,0.0,0.05256,5e-05,7.35161]
[1777539274739,30.13,76050.99,0.0,0.05256,5e-05,7.35161]
[1777539274815,30.13,76045.32,0.0,0.05226,5e-05,7.31773]
[1777539275491,30.13,76045.32,0.0,0.05226,5e-05,7.31773]
[1777539276703,30.13,76045.16,0.0,0.05224,5e-05,7.31619]
[1777539276728,30.13,76046.02,0.0,0.05228,5e-05,7.32063]
[1777539277420,30.13,76046.02,0.0,0.05228,5e-05,7.32063]
[1777539277535,30.13,76046.02,0.0,0.05228,5e-05,7.32004]
[1777539280325,30.13,76048.06,0.0,0.05237,5e-05,7.33078]
[1777539280555,30.12,76048.92,0.0,0.05241,5e-05,7.33521]
[1777539281669,30.12,76048.92,0.0,0.05241,5e-05,7.33521]
[1777539281744,30.12,76050.91,0.0,0.05251,5e-05,7.34627]
[1777539287479,30.12,76053.04,0.0,0.05259,5e-05,7.35568]
[1777539287604,30.12,76053.28,0.0,0.0526,5e-05,7.35647]
[1777539288823,30.12,76053.28,0.0,0.0526,5e-05,7.35647]
[1777539288889,30.12,76052.47,0.0,0.05255,5e-05,7.3511]
[1777539294654,30.11,76051.92,0.0,0.05249,5e-05,7.3442]
[1777539299689,30.11,76053.27,0.0,0.05253,5e-05,7.34905]
[1777539304727,30.1,76054.47,0.0,0.05257,5e-05,7.35294]
[1777539309759,30.1,76052.98,0.0,0.05246,5e-05,7.341]
[1777539314794,30.09,76053.98,0.0,0.05248,5e-05,7.34372]
[1777539319833,30.09,76052.31,0.0,0.05237,5e-05,7.33076]
[1777539324864,30.08,76050.59,0.0,0.05225,5e-05,7.31762]
[1777539329899,30.08,76050.51,0.0,0.05222,5e-05,7.31414]
[1777539334934,30.07,76050.65,0.0,0.05218,5e-05,7.30881]
[1777539339969,30.07,76045.48,0.0,0.05189,5e-05,7.27573]
[1777539345004,30.06,76037.72,0.0,0.05147,5e-05,7.22788]
[1777539350039,30.06,76037.34,0.0,0.05142,5e-05,7.22329]
[1777539351919,30.06,76036.19,0.0,0.05136,5e-05,7.21613]
[1777539352053,30.06,76032.68,0.0,0.05118,5e-05,7.19527]
[1777539353850,30.06,76026.99,0.0,0.05088,5e-05,7.16186]
[1777539354066,30.06,76024.99,0.0,0.05078,5e-05,7.14991]
[1777539355574,30.06,76024.99,0.0,0.05078,5e-05,7.14991]
[1777539356274,30.06,76024.99,0.0,0.05078,5e-05,7.14991]
[1777539356081,30.06,76025.02,0.0,0.05077,5e-05,7.14938]
[1777539356913,30.06,76025.02,0.0,0.05077,5e-05,7.14938]
[1777539357531,30.06,76025.02,0.0,0.05078,5e-05,7.14967]
[1777539358242,30.06,76025.02,0.0,0.05078,5e-05,7.14967]
[1777539358801,30.06,76021.18,0.0,0.05059,5e-05,7.12778]
[1777539359106,30.06,76021.12,0.0,0.05059,5e-05,7.12772]
[1777539359448,30.06,76021.12,0.0,0.05059,5e-05,7.12772]
[1777539360111,30.06,76021.12,0.0,0.05059,5e-05,7.12805]
[1777539365148,30.06,76023.42,0.0,0.05072,5e-05,7.14296]
[1777539370181,30.06,76025.51,0.0,0.05082,5e-05,7.15475]
[1777539372716,30.06,76025.51,0.0,0.05082,5e-05,7.15475]
[1777539372727,30.06,76025.89,0.0,0.05083,5e-05,7.15603]
[1777539374293,30.06,76025.89,0.0,0.05083,5e-05,7.15603]
[1777539375215,30.06,76028.53,0.0,0.05096,5e-05,7.1707]
[1777539380251,30.06,76028.65,0.0,0.05095,5e-05,7.16986]
[1777539385285,30.05,76030.15,0.0,0.05102,5e-05,7.17687]
[1777539385582,30.05,76030.15,0.0,0.05102,5e-05,7.17687]
[1777539386337,30.05,76030.31,0.0,0.05102,5e-05,7.17728]
[1777539390367,30.05,76030.77,0.0,0.05103,5e-05,7.17881]
[1777539391327,30.05,76031.33,0.0,0.05104,5e-05,7.17864]
[1777539396362,30.05,76031.73,0.0,0.05107,5e-05,7.18211]
[1777539403176,30.06,76032.7,0.0,0.05114,5e-05,7.1901]
[1777539408447,30.06,76031.53,0.0,0.05109,5e-05,7.18477]
[1777539413482,30.06,76032.92,0.0,0.05117,5e-05,7.19372]
[1777539420531,30.06,76034.15,0.0,0.05121,5e-05,7.19795]
[1777539425569,30.05,76032.93,0.0,0.05113,5e-05,7.18883]
[1777539431032,30.05,76032.98,0.0,0.05112,5e-05,7.18834]
[1777539436643,30.05,76031.47,0.0,0.05102,5e-05,7.1761]
[1777539440672,30.04,76020.66,0.0,0.05046,5e-05,7.11227]
[1777539446275,30.04,76019.99,0.0,0.05041,5e-05,7.10733]
[1777539451748,30.04,76015.26,0.0,0.05014,5e-05,7.07523]
[1777539456783,30.04,76017.56,0.0,0.05025,5e-05,7.08758]
[1777539462991,30.04,76022.04,0.0,0.05046,5e-05,7.11215]
[1777539469875,30.03,76021.04,0.0,0.05039,5e-05,7.10407]
[1777539474910,30.03,76018.27,0.0,0.05024,5e-05,7.08684]
[1777539479945,30.03,76014.74,0.0,0.05005,5e-05,7.06529]
[1777539484980,30.03,76012.66,0.0,0.04993,5e-05,7.05212]
[1777539490018,30.02,76010.73,0.0,0.04983,5e-05,7.03982]
[1777539495050,30.02,76009.23,0.0,0.04974,5e-05,7.03001]
[1777539500085,30.02,76006.02,0.0,0.04957,5e-05,7.01046]
[1777539506127,30.02,76004.36,0.0,0.04948,5e-05,6.99966]
[1777539511163,30.02,76004.96,0.0,0.04948,5e-05,6.9989]
[1777539516197,30.02,76005.12,0.0,0.04947,5e-05,6.99872]
[1777539521232,30.01,76003.98,0.0,0.04941,5e-05,6.99113]
[1777539527274,30.01,76005.28,0.0,0.04946,5e-05,6.99728]
[1777539532308,30.01,76003.13,0.0,0.04935,5e-05,6.98395]
[1777539537344,30.01,76004.27,0.0,0.04939,5e-05,6.98948]
[1777539542379,30.01,76000.98,0.0,0.04922,5e-05,6.96973]
[1777539547414,30.01,76002.46,0.0,0.04929,5e-05,6.97729]
[1777539552450,30.0,76003.44,0.0,0.04933,5e-05,6.982]
[1777539557485,30.0,76000.35,0.0,0.04917,5e-05,6.96345]
[1777539562520,30.0,76001.72,0.0,0.04923,5e-05,6.9705]
[1777539567555,30.0,76000.93,0.0,0.04918,5e-05,6.96523]
[1777539572989,30.0,76002.35,0.0,0.04923,5e-05,6.96963]
[1777539578632,30.0,76003.37,0.0,0.04927,5e-05,6.97446]
[1777539584442,30.0,76004.6,0.0,0.04932,5e-05,6.98055]
[1777539590719,30.0,76004.6,0.0,0.04931,5e-05,6.97959]
[1777539595753,29.99,76005.54,0.0,0.04935,5e-05,6.98413]
[1777539600932,29.99,76005.6,0.0,0.04935,5e-05,6.98363]
[1777539606830,29.99,76000.63,0.0,0.04908,5e-05,6.95258]
[1777539612012,29.98,76001.49,0.0,0.04909,5e-05,6.95447]
[1777539616378,29.98,76002.06,0.0,0.0491,5e-05,6.95473]
[1777539616429,29.98,76002.36,0.0,0.0491,5e-05,6.95495]
[1777539620571,29.97,76002.54,0.0,0.04909,5e-05,6.9545]
[1777539620929,29.97,76002.98,0.0,0.04909,5e-05,6.9548]
[1777539621961,29.97,76002.98,0.0,0.04909,5e-05,6.9548]
[1777539622063,29.97,76006.89,0.0,0.04928,5e-05,6.97636]
[1777539623445,29.97,76006.89,0.0,0.04928,5e-05,6.97636]
[1777539623502,29.97,76009.81,0.0,0.04942,5e-05,6.99229]
[1777539628985,29.96,76009.87,0.0,0.04938,5e-05,6.98788]
[1777539634021,29.93,76007.5,0.0,0.04909,5e-05,6.95373]
[1777539639506,29.93,76014.95,0.0,0.04943,5e-05,6.99336]
[1777539644573,29.92,76013.35,0.0,0.04932,5e-05,6.98026]
[1777539650133,29.92,76009.46,0.0,0.04911,5e-05,6.95642]
[1777539655616,29.92,76009.03,0.0,0.04909,5e-05,6.95345]
[1777539661216,29.91,76012.81,0.0,0.04924,5e-05,6.97129]
[1777539666245,29.91,76009.0,0.0,0.04902,5e-05,6.94564]
[1777539671280,29.9,76007.93,0.0,0.04893,5e-05,6.93574]
[1777539676315,29.9,76007.06,0.0,0.04885,5e-05,6.9271]
[1777539681353,29.89,76000.74,0.0,0.04851,5e-05,6.88757]
[1777539686388,29.89,76001.53,0.0,0.04852,5e-05,6.88869]
[1777539691422,29.88,76002.06,0.0,0.0485,5e-05,6.88522]
[1777539696510,29.88,76003.1,0.0,0.04852,5e-05,6.88776]
[1777539702500,29.87,76002.07,0.0,0.04843,5e-05,6.87784]
[1777539704689,29.87,76002.02,0.0,0.04842,5e-05,6.87689]
[1777539705521,29.87,76001.89,0.0,0.0484,5e-05,6.87482]
[1777539710556,29.86,76000.09,0.0,0.04829,5e-05,6.8613]
[1777539712463,29.86,75999.75,0.0,0.04826,5e-05,6.85873]
[1777539714551,29.86,76000.1,0.0,0.04827,5e-05,6.85943]
[1777539714587,29.86,75999.61,0.0,0.04824,5e-05,6.85601]
[1777539719621,29.85,76000.74,0.0,0.04827,5e-05,6.85925]
[1777539724658,29.85,76000.46,0.0,0.04823,5e-05,6.85451]
[1777539729693,29.84,75992.65,0.0,0.04782,5e-05,6.8072]
[1777539730679,29.84,75992.65,0.0,0.04782,5e-05,6.8072]
[1777539730698,29.84,75989.28,0.0,0.04765,5e-05,6.78763]
[1777539731529,29.84,75989.28,0.0,0.04765,5e-05,6.78763]
[1777539731705,29.84,75988.25,0.0,0.04759,5e-05,6.78131]
[1777539736741,29.84,75990.09,0.0,0.04766,5e-05,6.78921]
[1777539736985,29.84,75990.09,0.0,0.04766,5e-05,6.78921]
[1777539737747,29.84,75990.24,0.0,0.04766,5e-05,6.78956]
[1777539743790,29.83,75992.32,0.0,0.04774,5e-05,6.79835]
[1777539747239,29.83,75992.88,0.0,0.04776,5e-05,6.80054]
[1777539747243,29.83,75990.63,0.0,0.04764,5e-05,6.78689]
[1777539752179,29.83,75986.25,0.0,0.04742,5e-05,6.76083]
[1777539752239,29.83,75984.46,0.0,0.0473,5e-05,6.74682]
[1777539752767,29.83,75984.46,0.0,0.0473,5e-05,6.74682]
[1777539752853,29.83,75984.46,0.0,0.0473,5e-05,6.74682]
[1777539757888,29.82,75984.48,0.0,0.04728,5e-05,6.7447]
[1777539762923,29.82,75982.18,0.0,0.04715,5e-05,6.72961]
[1777539767958,29.81,75980.82,0.0,0.04707,5e-05,6.71981]
[1777539773774,29.81,75982.71,0.0,0.04714,5e-05,6.72865]
[1777539774500,29.81,75982.51,0.0,0.04713,5e-05,6.72708]
[1777539780050,29.81,75981.88,0.0,0.04708,5e-05,6.7212]
[1777539785085,29.8,75981.45,0.0,0.04704,5e-05,6.71614]
[1777539791127,29.8,75982.52,0.0,0.04706,5e-05,6.71944]
[1777539793261,29.8,75981.8,0.0,0.04703,5e-05,6.71496]
[1777539793648,29.8,75981.8,0.0,0.04703,5e-05,6.71496]
[1777539802204,29.79,75984.07,0.0,0.0471,5e-05,6.72315]
[1777539807239,29.79,75983.45,0.0,0.04705,5e-05,6.71739]
[1777539813282,29.78,75983.39,0.0,0.047,5e-05,6.71133]
[1777539819322,29.78,75982.89,0.0,0.04695,5e-05,6.70588]
[1777539826372,29.78,75984.0,0.0,0.04701,5e-05,6.7128]
[1777539828163,29.78,75983.45,0.0,0.04699,5e-05,6.7099]
[1777539830732,29.78,75983.19,0.0,0.04698,5e-05,6.70882]
[1777539830939,29.78,75982.92,0.0,0.04697,5e-05,6.7075]
[1777539836443,29.78,75981.99,0.0,0.04693,5e-05,6.70345]
[1777539841479,29.79,75980.99,0.0,0.04689,5e-05,6.69884]
[1777539846513,29.79,75980.67,0.0,0.04689,5e-05,6.69804]
[1777539851547,29.79,75981.58,0.0,0.04694,5e-05,6.70413]
[1777539856582,29.79,75978.35,0.0,0.04679,5e-05,6.68703]
[1777539861619,29.79,75977.81,0.0,0.04678,5e-05,6.68514]
[1777539866652,29.79,75980.99,0.0,0.04691,5e-05,6.70141]
[1777539871688,29.79,75981.24,0.0,0.04689,5e-05,6.69757]
[1777539873569,29.79,75980.89,0.0,0.04687,5e-05,6.69517]
[1777539873702,29.78,75980.92,0.0,0.04686,5e-05,6.6949]
[1777539874327,29.78,75980.92,0.0,0.04686,5e-05,6.6949]
[1777539874709,29.78,75983.19,0.0,0.04697,5e-05,6.70718]
[1777539879744,29.78,75989.82,0.0,0.04727,5e-05,6.74201]
[1777539882766,29.78,75999.94,0.0,0.04775,5e-05,6.79749]
[1777539887801,29.77,76000.57,0.0,0.04775,5e-05,6.79819]
[1777539892836,29.77,76003.66,0.0,0.04788,5e-05,6.81292]
[1777539897871,29.76,76005.7,0.0,0.04796,5e-05,6.82176]
[1777539902909,29.76,76007.17,0.0,0.04801,5e-05,6.82745]
[1777539906687,29.76,76017.38,0.0,0.0485,5e-05,6.88459]
[1777539911970,29.75,76017.33,0.0,0.04847,5e-05,6.88133]
[1777539917005,29.75,76016.41,0.0,0.0484,5e-05,6.87323]
[1777539922040,29.75,76017.03,0.0,0.04841,5e-05,6.87403]
[1777539927736,29.74,76016.89,0.0,0.04838,5e-05,6.87122]
[1777539933117,29.74,76022.58,0.0,0.04865,5e-05,6.90135]
[1777539938610,29.74,76029.67,0.0,0.049,5e-05,6.94209]
[1777539944195,29.74,76027.26,0.0,0.04888,5e-05,6.92828]
[1777539950236,29.74,76034.12,0.0,0.04922,5e-05,6.9674]
[1777539955271,29.74,76027.22,0.0,0.04886,5e-05,6.92556]
[1777539960306,29.74,76025.23,0.0,0.04873,5e-05,6.91076]
[1777539965341,29.73,76025.47,0.0,0.04874,5e-05,6.91135]
[1777539970389,29.73,76030.86,0.0,0.04898,5e-05,6.93929]
[1777539975411,29.72,76033.0,0.0,0.04905,5e-05,6.94793]
[1777539980446,29.72,76032.98,0.0,0.04903,5e-05,6.94546]
[1777539985482,29.72,76028.48,0.0,0.0488,5e-05,6.91868]
[1777539990517,29.72,76027.69,0.0,0.04876,5e-05,6.914]
[1777539995553,29.72,76027.66,0.0,0.04874,5e-05,6.91066]
[1777540000587,29.72,76032.55,0.0,0.04898,5e-05,6.93864]
[1777540005622,29.72,76027.27,0.0,0.04871,5e-05,6.90821]
[1777540009650,29.72,76017.03,0.0,0.04819,5e-05,6.8479]
[1777540014685,29.71,76017.47,0.0,0.04819,5e-05,6.84836]
[1777540019720,29.71,76017.8,0.0,0.0482,5e-05,6.84953]
[1777540025762,29.71,76017.98,0.0,0.04822,5e-05,6.8513]
[1777540030798,29.71,76018.47,0.0,0.04825,5e-05,6.85475]
[1777540035832,29.71,76018.8,0.0,0.04827,5e-05,6.85727]
[1777540040869,29.71,76019.22,0.0,0.0483,5e-05,6.86022]
[1777540045901,29.72,76018.59,0.0,0.04827,5e-05,6.85714]
[1777540050937,29.72,76026.33,0.0,0.04866,5e-05,6.90166]
[1777540055972,29.72,76025.7,0.0,0.0486,5e-05,6.89483]
[1777540061010,29.72,76025.21,0.0,0.04858,5e-05,6.89163]
[1777540066050,29.71,76022.07,0.0,0.04842,5e-05,6.87326]
[1777540069235,29.71,76018.25,0.0,0.04823,5e-05,6.85119]
[1777540069809,29.71,76018.25,0.0,0.04823,5e-05,6.85119]
[1777540076120,29.71,76009.0,0.0,0.04775,5e-05,6.79617]
[1777540081155,29.71,76013.22,0.0,0.04793,5e-05,6.81707]
[1777540082580,29.71,76013.22,0.0,0.04793,5e-05,6.81707]
[1777540085190,29.7,76000.1,0.0,0.04727,5e-05,6.74047]
[1777540086608,29.7,76000.1,0.0,0.04727,5e-05,6.74047]
[1777540091718,29.7,75998.19,0.0,0.04716,5e-05,6.72741]
[1777540091819,29.7,75998.53,0.0,0.04717,5e-05,6.72845]
[1777540093685,29.7,75998.57,0.0,0.04717,5e-05,6.72867]
[1777540093702,29.7,75995.87,0.0,0.04703,5e-05,6.71261]
[1777540095262,29.7,75995.87,0.0,0.04703,5e-05,6.71261]
[1777540095363,29.69,75995.61,0.0,0.04701,5e-05,6.71035]
[1777540097461,29.69,75995.61,0.0,0.04701,5e-05,6.71035]
[1777540098029,29.69,75995.61,0.0,0.04701,5e-05,6.71035]
[1777540099282,29.69,75980.3,0.0,0.04626,5e-05,6.62341]
[1777540104315,29.69,75973.48,0.0,0.04593,5e-05,6.58443]
[1777540109355,29.69,75972.33,0.0,0.04587,5e-05,6.57703]
[1777540114388,29.69,75973.33,0.0,0.04589,5e-05,6.57889]
[1777540119423,29.69,75966.28,0.0,0.04555,5e-05,6.53945]
[1777540124458,29.69,75967.89,0.0,0.04562,5e-05,6.54808]
[1777540129493,29.69,75969.95,0.0,0.04572,5e-05,6.5592]
[1777540134528,29.69,75969.34,0.0,0.04569,5e-05,6.55553]
[1777540139564,29.69,75970.77,0.0,0.04575,5e-05,6.56315]
[1777540141744,29.69,75971.14,0.0,0.04577,5e-05,6.56513]
[1777540141767,29.69,75966.44,0.0,0.04555,5e-05,6.53902]
[1777540142479,29.69,75966.44,0.0,0.04555,5e-05,6.53902]
[1777540142588,29.69,75966.44,0.0,0.04555,5e-05,6.53898]
[1777540147620,29.69,75968.72,0.0,0.04565,5e-05,6.55147]
[1777540152654,29.69,75974.13,0.0,0.04591,5e-05,6.5812]
[1777540157690,29.68,75981.28,0.0,0.04624,5e-05,6.62055]
[1777540160136,29.68,75980.33,0.0,0.0462,5e-05,6.61513]
[1777540160296,29.68,75980.77,0.0,0.04622,5e-05,6.61746]
[1777540160708,29.68,75980.77,0.0,0.04622,5e-05,6.61746]
[1777540160806,29.68,75997.55,0.0,0.04702,5e-05,6.71146]
[1777540162977,29.68,75997.55,0.0,0.04702,5e-05,6.71122]
[1777540163075,29.68,76016.16,0.0,0.04793,5e-05,6.81619]
[1777540167763,29.68,76027.29,0.0,0.04846,5e-05,6.87738]
[1777540169607,29.68,76025.89,0.0,0.04838,5e-05,6.86883]
[1777540174865,29.67,76019.37,0.0,0.04801,5e-05,6.82546]
[1777540178552,29.67,76019.18,0.0,0.048,5e-05,6.8239]
[1777540183927,29.67,76016.73,0.0,0.04785,5e-05,6.80624]
[1777540188964,29.66,76026.22,0.0,0.04829,5e-05,6.85793]
[1777540189314,29.66,76026.22,0.0,0.04829,5e-05,6.85793]
[1777540192239,29.66,76029.27,0.0,0.04843,5e-05,6.87371]
[1777540192926,29.66,76029.27,0.0,0.04843,5e-05,6.87371]
[1777540193996,29.66,76028.54,0.0,0.04839,5e-05,6.86896]
[1777540200038,29.65,76022.03,0.0,0.04803,5e-05,6.82805]
[1777540205075,29.65,76022.71,0.0,0.04804,5e-05,6.82917]
[1777540210110,29.65,76022.03,0.0,0.04799,5e-05,6.82264]
[1777540211064,29.65,76022.03,0.0,0.04799,5e-05,6.82264]
[1777540211177,29.65,76006.96,0.0,0.04724,5e-05,6.73665]
[1777540211695,29.65,76006.96,0.0,0.04724,5e-05,6.73665]
[1777540211743,29.65,76006.96,0.0,0.04724,5e-05,6.73665]
[1777540211857,29.65,76006.96,0.0,0.04724,5e-05,6.73665]
[1777540212133,29.65,76006.69,0.0,0.04723,5e-05,6.73513]
[1777540213139,29.64,75983.27,0.0,0.0461,5e-05,6.60323]
[1777540213409,29.64,75983.27,0.0,0.0461,5e-05,6.60323]
[1777540214143,29.64,75984.42,0.0,0.04615,5e-05,6.60965]
[1777540214754,29.64,75984.42,0.0,0.04615,5e-05,6.60965]
[1777540215150,29.64,75988.48,0.0,0.04635,5e-05,6.63213]
[1777540217442,29.64,75990.12,0.0,0.04642,5e-05,6.64084]
[1777540217777,29.64,75990.12,0.0,0.04642,5e-05,6.64084]
[1777540218460,29.64,75987.06,0.0,0.04627,5e-05,6.62328]
[1777540219179,29.64,75978.39,0.0,0.04586,5e-05,6.57495]
[1777540222200,29.64,75967.35,0.0,0.04533,5e-05,6.51339]
[1777540225220,29.64,75977.81,0.0,0.04582,5e-05,6.57105]
[1777540227239,29.64,75967.93,0.0,0.04536,5e-05,6.51618]
[1777540232273,29.64,75970.19,0.0,0.04544,5e-05,6.5254]
[1777540237308,29.64,75969.23,0.0,0.04539,5e-05,6.51983]
[1777540242342,29.64,75974.64,0.0,0.04565,5e-05,6.54954]
[1777540247377,29.64,75975.85,0.0,0.0457,5e-05,6.5559]
[1777540252412,29.64,75977.09,0.0,0.04575,5e-05,6.56232]
[1777540257447,29.64,75977.6,0.0,0.04578,5e-05,6.56471]
[1777540262484,29.64,75976.76,0.0,0.04573,5e-05,6.55964]
[1777540267520,29.64,75976.75,0.0,0.04573,5e-05,6.55923]
[1777540272553,29.64,75977.79,0.0,0.04577,5e-05,6.56466]
[1777540277590,29.64,75975.36,0.0,0.04566,5e-05,6.55085]
[1777540282624,29.64,75974.85,0.0,0.04563,5e-05,6.5478]
[1777540287660,29.64,75977.92,0.0,0.04577,5e-05,6.56461]
[1777540292694,29.64,75977.84,0.0,0.04575,5e-05,6.56089]
[1777540297729,29.63,75976.95,0.0,0.0457,5e-05,6.55568]
[1777540302764,29.63,75977.16,0.0,0.04571,5e-05,6.55662]
[1777540307804,29.63,75977.22,0.0,0.04571,5e-05,6.55666]
[1777540312861,29.63,75968.89,0.0,0.04532,5e-05,6.51031]
[1777540317872,29.63,75968.67,0.0,0.04531,5e-05,6.50916]
[1777540322907,29.63,75975.46,0.0,0.04563,5e-05,6.54689]
[1777540327942,29.63,75977.54,0.0,0.04573,5e-05,6.55817]
[1777540332977,29.63,75981.48,0.0,0.04591,5e-05,6.57973]
[1777540338012,29.63,75982.89,0.0,0.04597,5e-05,6.58703]
[1777540343046,29.63,75983.89,0.0,0.04601,5e-05,6.59208]
[1777540348082,29.63,75985.73,0.0,0.0461,5e-05,6.6018]
[1777540353117,29.63,75985.1,0.0,0.04604,5e-05,6.59476]
[1777540358161,29.63,75986.31,0.0,0.0461,5e-05,6.60103]
[1777540363187,29.63,75986.16,0.0,0.04609,5e-05,6.59973]
[1777540366208,29.63,75999.11,0.0,0.04671,5e-05,6.6719]
[1777540371243,29.63,76001.04,0.0,0.04679,5e-05,6.68169]
[1777540376277,29.62,76001.46,0.0,0.0468,5e-05,6.68291]
[1777540381313,29.62,76004.95,0.0,0.04696,5e-05,6.70133]
[1777540386348,29.62,76005.25,0.0,0.04696,5e-05,6.70161]
[1777540392391,29.62,76004.46,0.0,0.04691,5e-05,6.69543]
[1777540397427,29.62,76001.83,0.0,0.04677,5e-05,6.67926]
[1777540402462,29.61,76003.39,0.0,0.04683,5e-05,6.68669]
[1777540407497,29.61,76003.97,0.0,0.04685,5e-05,6.68862]
[1777540412534,29.61,76004.55,0.0,0.04684,5e-05,6.68752]
[1777540417567,29.61,76003.43,0.0,0.04678,5e-05,6.67991]
[1777540422614,29.61,75999.85,0.0,0.0466,5e-05,6.65886]
[1777540428644,29.6,75999.61,0.0,0.04657,5e-05,6.65613]
[1777540433679,29.6,76004.13,0.0,0.04678,5e-05,6.68044]
[1777540439464,29.6,76004.8,0.0,0.04681,5e-05,6.68327]
[1777540442862,29.6,76005.22,0.0,0.04682,5e-05,6.68468]
[1777540442959,29.6,76005.77,0.0,0.04684,5e-05,6.68729]
[1777540445490,29.6,76010.52,0.0,0.04707,5e-05,6.71382]
[1777540445766,29.6,76011.56,0.0,0.04712,5e-05,6.71941]
[1777540447670,29.6,76011.59,0.0,0.04712,5e-05,6.71928]
[1777540447780,29.6,76012.3,0.0,0.04715,5e-05,6.72299]
[1777540452533,29.59,76012.75,0.0,0.04716,5e-05,6.72433]
[1777540452815,29.59,76012.75,0.0,0.04716,5e-05,6.72402]
[1777540457850,29.59,76013.13,0.0,0.04716,5e-05,6.72466]
[1777540464898,29.59,76013.53,0.0,0.04716,5e-05,6.72484]
[1777540469935,29.59,76013.19,0.0,0.04713,5e-05,6.72143]
[1777540474972,29.58,76012.33,0.0,0.04706,5e-05,6.71178]
[1777540477994,29.58,76013.29,0.0,0.0471,5e-05,6.71664]
[1777540478094,29.58,76013.26,0.0,0.04709,5e-05,6.71619]
[1777540484034,29.58,76013.37,0.0,0.04709,5e-05,6.7151]
[1777540489069,29.58,76012.35,0.0,0.04702,5e-05,6.70795]
[1777540490215,29.58,76023.44,0.0,0.04756,5e-05,6.77049]
[1777540490544,29.58,76023.44,0.0,0.04756,5e-05,6.77049]
[1777540491080,29.58,76023.44,0.0,0.04756,5e-05,6.77049]
[1777540491401,29.58,76023.44,0.0,0.04756,5e-05,6.77049]
[1777540491502,29.58,76024.09,0.0,0.04759,5e-05,6.77389]
[1777540492043,29.58,76024.09,0.0,0.04759,5e-05,6.77389]
[1777540492089,29.58,76024.09,0.0,0.04759,5e-05,6.77352]
[1777540497124,29.57,76018.37,0.0,0.04729,5e-05,6.73931]
[1777540502159,29.58,76017.69,0.0,0.04728,5e-05,6.73717]
[1777540507194,29.58,76016.92,0.0,0.04725,5e-05,6.7346]
[1777540512230,29.58,76016.11,0.0,0.04722,5e-05,6.73121]
[1777540517264,29.58,76015.44,0.0,0.04721,5e-05,6.72929]
[1777540522299,29.58,76007.57,0.0,0.04683,5e-05,6.68495]
[1777540523620,29.58,76007.72,0.0,0.04683,5e-05,6.6856]
[1777540524313,29.58,76007.09,0.0,0.0468,5e-05,6.68185]
[1777540526551,29.58,76005.92,0.0,0.04674,5e-05,6.67507]
[1777540527334,29.58,76006.42,0.0,0.04676,5e-05,6.67771]
[1777540528694,29.58,76003.94,0.0,0.04664,5e-05,6.66341]
[1777540529348,29.58,76003.57,0.0,0.04662,5e-05,6.66117]
[1777540534383,29.58,76004.54,0.0,0.04664,5e-05,6.66279]
[1777540539418,29.58,76009.9,0.0,0.04689,5e-05,6.69206]
[1777540544453,29.58,76008.91,0.0,0.04684,5e-05,6.68545]
[1777540549488,29.58,76008.35,0.0,0.0468,5e-05,6.68131]
[1777540553777,29.57,76013.76,0.0,0.04706,5e-05,6.71107]
[1777540554525,29.57,76016.91,0.0,0.04721,5e-05,6.72864]
[1777540555249,29.57,76016.91,0.0,0.04721,5e-05,6.72864]
[1777540555530,29.57,76017.62,0.0,0.04724,5e-05,6.73239]
[1777540557006,29.57,76024.23,0.0,0.04756,5e-05,6.7696]
[1777540557545,29.57,76029.63,0.0,0.04782,5e-05,6.8]
[1777540562580,29.57,76039.1,0.0,0.04827,5e-05,6.85202]
[1777540562727,29.57,76039.1,0.0,0.04827,5e-05,6.85202]
[1777540563586,29.57,76042.08,0.0,0.04842,5e-05,6.86864]
[1777540565688,29.57,76050.05,0.0,0.04881,5e-05,6.91339]
[1777540572032,29.56,76050.26,0.0,0.04879,5e-05,6.91109]
[1777540577684,29.56,76048.86,0.0,0.04868,5e-05,6.8995]
[1777540582719,29.55,76049.25,0.0,0.04868,5e-05,6.89879]
[1777540587754,29.55,76048.15,0.0,0.0486,5e-05,6.88946]
[1777540590653,29.55,76047.52,0.0,0.04855,5e-05,6.88465]
[1777540591457,29.55,76047.52,0.0,0.04855,5e-05,6.88465]
[1777540592720,29.54,76046.08,0.0,0.04845,5e-05,6.87211]
[1777540592822,29.54,76049.01,0.0,0.04859,5e-05,6.88836]
[1777540598001,29.53,76047.73,0.0,0.04846,5e-05,6.87319]
[1777540598077,29.53,76047.25,0.0,0.04843,5e-05,6.86926]
[1777540602559,29.53,76047.14,0.0,0.04842,5e-05,6.8688]
[1777540607896,29.53,76046.34,0.0,0.04839,5e-05,6.86453]
[1777540612947,29.53,76044.62,0.0,0.0483,5e-05,6.85491]
[1777540617981,29.53,76044.78,0.0,0.04831,5e-05,6.8561]
[1777540623016,29.53,76048.54,0.0,0.0485,5e-05,6.87797]
[1777540628051,29.51,76047.3,0.0,0.04832,5e-05,6.85745]
[1777540633092,29.5,76048.9,0.0,0.04833,5e-05,6.8582]
[1777540638153,29.49,76053.66,0.0,0.0485,5e-05,6.87782]
[1777540638218,29.48,76065.09,0.0,0.04906,5e-05,6.94259]
[1777540644165,29.48,76071.57,0.0,0.04935,5e-05,6.97589]
[1777540646921,29.48,76070.99,0.0,0.04931,5e-05,6.97101]
[1777540651271,29.47,76074.14,0.0,0.04944,5e-05,6.9863]
[1777540657257,29.46,76061.73,0.0,0.04875,5e-05,6.90657]
[1777540662291,29.46,76061.85,0.0,0.04873,5e-05,6.9041]
[1777540667327,29.45,76059.62,0.0,0.0486,5e-05,6.88871]
[1777540672363,29.45,76055.66,0.0,0.04837,5e-05,6.86292]
[1777540674582,29.45,76055.52,0.0,0.04836,5e-05,6.86155]
[1777540674683,29.45,76034.47,0.0,0.04731,5e-05,6.74055]
[1777540675439,29.45,76034.47,0.0,0.04731,5e-05,6.74055]
[1777540675524,29.45,76034.86,0.0,0.04733,5e-05,6.74234]
[1777540676159,29.45,76034.86,0.0,0.04733,5e-05,6.74234]
[1777540676389,29.45,76034.86,0.0,0.04732,5e-05,6.74199]
[1777540676862,29.45,76034.86,0.0,0.04732,5e-05,6.74199]
[1777540677399,29.45,76035.17,0.0,0.04734,5e-05,6.74339]
[1777540682433,29.44,76041.0,0.0,0.04761,5e-05,6.7748]
[1777540687468,29.44,76043.86,0.0,0.04773,5e-05,6.78913]
[1777540687975,29.44,76043.86,0.0,0.04773,5e-05,6.78913]
[1777540688474,29.44,76042.48,0.0,0.04766,5e-05,6.78085]
[1777540691285,29.44,76043.28,0.0,0.04769,5e-05,6.78466]
[1777540691495,29.44,76044.2,0.0,0.04773,5e-05,6.78954]
[1777540693254,29.44,76044.51,0.0,0.04775,5e-05,6.79092]
[1777540693510,29.44,76044.88,0.0,0.04776,5e-05,6.79265]
[1777540697574,29.44,76046.76,0.0,0.04784,5e-05,6.80224]
[1777540697604,29.43,76042.67,0.0,0.04764,5e-05,6.77845]
[1777540698389,29.43,76042.67,0.0,0.04764,5e-05,6.77845]
[1777540698544,29.43,76042.67,0.0,0.04764,5e-05,6.77809]
[1777540703579,29.43,76044.7,0.0,0.04772,5e-05,6.78801]
[1777540708614,29.43,76045.93,0.0,0.04777,5e-05,6.79338]
[1777540713649,29.43,76038.64,0.0,0.04737,5e-05,6.74717]
[1777540718684,29.42,76030.95,0.0,0.04699,5e-05,6.70231]
[1777540723719,29.42,76031.17,0.0,0.04699,5e-05,6.70247]
[1777540728754,29.42,76034.13,0.0,0.04712,5e-05,6.71808]
[1777540730861,29.42,76034.36,0.0,0.04713,5e-05,6.7189]
[1777540731777,29.42,76036.79,0.0,0.04724,5e-05,6.73223]
[1777540732171,29.42,76036.79,0.0,0.04724,5e-05,6.73223]
[1777540732787,29.42,76043.16,0.0,0.04756,5e-05,6.76854]
[1777540733993,29.42,76046.33,0.0,0.04771,5e-05,6.78602]
[1777540734796,29.42,76046.7,0.0,0.04773,5e-05,6.78814]
[1777540734857,29.42,76046.7,0.0,0.04773,5e-05,6.78814]
[1777540734955,29.42,76047.51,0.0,0.04777,5e-05,6.79277]
[1777540741377,29.42,76048.6,0.0,0.04781,5e-05,6.79738]
[1777540742047,29.42,76050.31,0.0,0.04789,5e-05,6.80653]
[1777540742647,29.42,76050.31,0.0,0.04789,5e-05,6.80653]
[1777540745875,29.41,76040.0,0.0,0.04737,5e-05,6.74642]
[1777540750910,29.41,76035.78,0.0,0.04715,5e-05,6.72141]
[1777540755945,29.41,76032.96,0.0,0.047,5e-05,6.70443]
[1777540761264,29.41,76031.75,0.0,0.04694,5e-05,6.69693]
[1777540767023,29.41,76025.19,0.0,0.04661,5e-05,6.65877]
[1777540772356,29.41,76024.97,0.0,0.04658,5e-05,6.65405]
[1777540778099,29.41,76024.49,0.0,0.04655,5e-05,6.6505]
[1777540783779,29.4,76026.64,0.0,0.04665,5e-05,6.66194]
[1777540789176,29.4,76026.05,0.0,0.04661,5e-05,6.65765]
[1777540791797,29.4,76025.69,0.0,0.04659,5e-05,6.65546]
[1777540792243,29.4,76025.05,0.0,0.04656,5e-05,6.65152]
[1777540798238,29.4,76024.52,0.0,0.04652,5e-05,6.64757]
[1777540800811,29.4,76024.44,0.0,0.04652,5e-05,6.64695]
[1777540801263,29.4,76023.59,0.0,0.04647,5e-05,6.64184]
[1777540802275,29.4,76006.82,0.0,0.04566,5e-05,6.54743]
[1777540807306,29.4,75999.75,0.0,0.04533,5e-05,6.50799]
[1777540812340,29.4,75998.61,0.0,0.04528,5e-05,6.50198]
[1777540817376,29.4,75995.56,0.0,0.04514,5e-05,6.48557]
[1777540822413,29.4,75992.36,0.0,0.04499,5e-05,6.46834]
[1777540827445,29.4,75990.01,0.0,0.04488,5e-05,6.45598]
[1777540832481,29.4,75984.39,0.0,0.04461,5e-05,6.42275]
[1777540837516,29.41,75977.22,0.0,0.04428,5e-05,6.38433]
[1777540842551,29.41,75978.5,0.0,0.04435,5e-05,6.39273]
[1777540845572,29.41,75965.94,0.0,0.04378,5e-05,6.32467]
[1777540850607,29.41,75971.37,0.0,0.04405,5e-05,6.35645]
[1777540855641,29.42,75971.47,0.0,0.04407,5e-05,6.35887]
[1777540860677,29.42,75970.22,0.0,0.04403,5e-05,6.35388]
[1777540865712,29.42,75967.96,0.0,0.04394,5e-05,6.34342]
[1777540870747,29.43,75975.07,0.0,0.04428,5e-05,6.38439]
[1777540875783,29.43,75987.43,0.0,0.04488,5e-05,6.45418]
[1777540880820,29.43,75987.56,0.0,0.04489,5e-05,6.45616]
[1777540885853,29.43,75986.52,0.0,0.04486,5e-05,6.4517]
[1777540890890,29.43,75993.28,0.0,0.04519,5e-05,6.49044]
[1777540895926,29.44,75992.67,0.0,0.04515,5e-05,6.48506]
[1777540900961,29.44,75990.76,0.0,0.04507,5e-05,6.47546]
[1777540905996,29.44,75991.27,0.0,0.0451,5e-05,6.47928]
[1777540911032,29.44,75997.14,0.0,0.04538,5e-05,6.51278]
[1777540916452,29.44,75996.87,0.0,0.04538,5e-05,6.51185]
[1777540922152,29.44,75998.32,0.0,0.04545,5e-05,6.52083]
[1777540927186,29.44,75998.74,0.0,0.04548,5e-05,6.52376]
[1777540932222,29.44,75999.82,0.0,0.04553,5e-05,6.53033]
[1777540937258,29.44,76000.89,0.0,0.04559,5e-05,6.53678]
[1777540942292,29.45,76001.57,0.0,0.04563,5e-05,6.54102]
[1777540947327,29.45,76002.43,0.0,0.04567,5e-05,6.54625]
[1777540952363,29.45,76005.26,0.0,0.04579,5e-05,6.55946]
[1777540957870,29.45,76004.9,0.0,0.04577,5e-05,6.5577]
[1777540963439,29.45,75999.76,0.0,0.04553,5e-05,6.52956]
[1777540968476,29.45,76003.36,0.0,0.04571,5e-05,6.55014]
[1777540973512,29.45,76013.88,0.0,0.04622,5e-05,6.60936]
[1777540978548,29.45,76013.3,0.0,0.04619,5e-05,6.60599]
[1777540983582,29.45,76011.93,0.0,0.04612,5e-05,6.59824]
[1777540988616,29.45,76014.49,0.0,0.04624,5e-05,6.61251]
[1777540993652,29.45,76013.78,0.0,0.04621,5e-05,6.60826]
[1777540998723,29.45,76017.45,0.0,0.04638,5e-05,6.62861]
[1777541004729,29.45,76015.61,0.0,0.04629,5e-05,6.61765]
[1777541009764,29.45,76013.1,0.0,0.04616,5e-05,6.60306]
[1777541015807,29.45,76011.84,0.0,0.04608,5e-05,6.59247]
[1777541020841,29.44,76009.36,0.0,0.04596,5e-05,6.57823]
[1777541025875,29.44,76008.97,0.0,0.04593,5e-05,6.57574]
[1777541030911,29.44,76008.82,0.0,0.04593,5e-05,6.5746]
[1777541035947,29.44,76005.59,0.0,0.04577,5e-05,6.55626]
[1777541040982,29.44,76005.72,0.0,0.04577,5e-05,6.55676]
[1777541046016,29.44,76007.99,0.0,0.04588,5e-05,6.56918]
[1777541051051,29.44,76008.63,0.0,0.04591,5e-05,6.57235]
[1777541056086,29.44,76011.8,0.0,0.04605,5e-05,6.5897]
[1777541061113,29.44,76011.73,0.0,0.04605,5e-05,6.58889]
[1777541066157,29.44,76010.4,0.0,0.04598,5e-05,6.58084]
[1777541071193,29.44,76009.33,0.0,0.0459,5e-05,6.57135]
[1777541076227,29.44,76005.23,0.0,0.0457,5e-05,6.54811]
[1777541082271,29.44,76003.63,0.0,0.04563,5e-05,6.539]
[1777541087309,29.44,76004.43,0.0,0.04566,5e-05,6.54333]
[1777541092340,29.44,76003.81,0.0,0.04563,5e-05,6.53974]
[1777541097375,29.44,76006.12,0.0,0.04574,5e-05,6.55253]
[1777541102411,29.44,76005.59,0.0,0.04572,5e-05,6.5494]
[1777541111474,29.44,76005.66,0.0,0.04572,5e-05,6.54959]
[1777541116513,29.44,76009.17,0.0,0.04588,5e-05,6.56905]
[1777541121548,29.44,76009.14,0.0,0.04588,5e-05,6.56858]
[1777541126583,29.44,76011.65,0.0,0.046,5e-05,6.58234]
[1777541131620,29.44,76012.41,0.0,0.04601,5e-05,6.58311]
[1777541136653,29.43,76009.24,0.0,0.04585,5e-05,6.56499]
[1777541141688,29.43,76010.43,0.0,0.04591,5e-05,6.57132]
[1777541146724,29.43,76014.27,0.0,0.04609,5e-05,6.59247]
[1777541151760,29.43,76011.98,0.0,0.04598,5e-05,6.57919]
[1777541154234,29.43,76012.13,0.0,0.04598,5e-05,6.57997]
[1777541154443,29.43,76019.07,0.0,0.04632,5e-05,6.6189]
[1777541155178,29.43,76019.07,0.0,0.04632,5e-05,6.6189]
[1777541155203,29.43,76033.79,0.0,0.04703,5e-05,6.70204]
[1777541161153,29.43,76036.81,0.0,0.04717,5e-05,6.71792]
[1777541166864,29.43,76041.82,0.0,0.0474,5e-05,6.74429]
[1777541171025,29.42,76025.27,0.0,0.04657,5e-05,6.64886]
[1777541173914,29.42,76015.14,0.0,0.04608,5e-05,6.59158]
[1777541178950,29.42,76013.15,0.0,0.04598,5e-05,6.58006]
[1777541183985,29.42,76015.31,0.0,0.04608,5e-05,6.59184]
[1777541189020,29.42,76018.03,0.0,0.04621,5e-05,6.60677]
[1777541194055,29.42,76015.58,0.0,0.04607,5e-05,6.58956]
[1777541199089,29.42,76015.96,0.0,0.04609,5e-05,6.59128]
[1777541204206,29.42,76009.03,0.0,0.04575,5e-05,6.55204]
[1777541204295,29.42,76006.25,0.0,0.04562,5e-05,6.53645]
[1777541211174,29.42,76005.56,0.0,0.04558,5e-05,6.53238]
[1777541214550,29.42,76007.36,0.0,0.04567,5e-05,6.54236]
[1777541215268,29.42,76007.36,0.0,0.04567,5e-05,6.54236]
[1777541215202,29.42,76008.97,0.0,0.04574,5e-05,6.55132]
[1777541216209,29.42,76009.38,0.0,0.04576,5e-05,6.55355]
[1777541221245,29.42,76008.3,0.0,0.04571,5e-05,6.54718]
[1777541226278,29.42,76006.2,0.0,0.0456,5e-05,6.53516]
[1777541231314,29.42,76004.83,0.0,0.04554,5e-05,6.52726]
[1777541235342,29.42,76014.45,0.0,0.04599,5e-05,6.58076]
[1777541235403,29.42,76014.45,0.0,0.04599,5e-05,6.58076]
[1777541240827,29.42,76015.92,0.0,0.04606,5e-05,6.58842]
[1777541243007,29.42,76019.0,0.0,0.04621,5e-05,6.60538]
[1777541250234,29.42,76019.18,0.0,0.0462,5e-05,6.60519]
[1777541250304,29.41,76017.71,0.0,0.04613,5e-05,6.59632]
[1777541250746,29.41,76017.71,0.0,0.04613,5e-05,6.59632]
[1777541250784,29.41,76017.71,0.0,0.04613,5e-05,6.59612]
[1777541256131,29.41,76015.65,0.0,0.046,5e-05,6.58053]
[1777541261523,29.41,76015.06,0.0,0.04596,5e-05,6.57619]
[1777541267568,29.41,76017.69,0.0,0.04608,5e-05,6.58974]
[1777541273044,29.41,76020.96,0.0,0.04623,5e-05,6.60732]
[1777541273145,29.41,76022.63,0.0,0.04631,5e-05,6.61633]
[1777541274266,29.41,76022.63,0.0,0.04631,5e-05,6.61633]
[1777541274335,29.41,76023.39,0.0,0.04634,5e-05,6.62041]
[1777541278124,29.41,76024.55,0.0,0.04639,5e-05,6.62656]
[1777541278223,29.41,76026.55,0.0,0.04649,5e-05,6.63743]
[1777541278791,29.41,76026.55,0.0,0.04649,5e-05,6.63743]
[1777541278892,29.41,76028.51,0.0,0.04658,5e-05,6.6483]
[1777541283113,29.4,76029.77,0.0,0.04663,5e-05,6.65475]
[1777541283214,29.4,76030.55,0.0,0.04667,5e-05,6.65894]
[1777541283683,29.4,76030.55,0.0,0.04667,5e-05,6.65894]
[1777541283783,29.4,76031.53,0.0,0.04672,5e-05,6.66449]
[1777541284538,29.4,76031.53,0.0,0.04672,5e-05,6.66449]
[1777541285310,29.4,76031.53,0.0,0.04672,5e-05,6.66449]
[1777541284687,29.4,76031.53,0.0,0.04672,5e-05,6.66426]
[1777541285989,29.4,76031.53,0.0,0.04672,5e-05,6.66426]
[1777541286125,29.4,76031.53,0.0,0.04672,5e-05,6.66426]
[1777541286228,29.4,76031.53,0.0,0.04672,5e-05,6.66426]
[1777541286317,29.4,76032.79,0.0,0.04677,5e-05,6.67092]
[1777541287089,29.4,76032.79,0.0,0.04677,5e-05,6.67092]
[1777541288191,29.4,76035.6,0.0,0.04691,5e-05,6.68662]
[1777541288275,29.4,76042.35,0.0,0.04724,5e-05,6.72472]
[1777541290271,29.4,76042.35,0.0,0.04724,5e-05,6.72472]
[1777541290309,29.4,76045.55,0.0,0.04739,5e-05,6.74231]
[1777541290970,29.4,76045.55,0.0,0.04739,5e-05,6.74231]
[1777541291282,29.4,76046.58,0.0,0.04744,5e-05,6.74787]
[1777541294216,29.4,76045.88,0.0,0.0474,5e-05,6.74355]
[1777541294254,29.4,76048.47,0.0,0.04752,5e-05,6.75771]
[1777541296524,29.4,76052.87,0.0,0.04773,5e-05,6.78225]
[1777541297335,29.4,76052.87,0.0,0.04773,5e-05,6.78225]
[1777541297525,29.4,76053.45,0.0,0.04776,5e-05,6.78523]
[1777541297735,29.4,76053.45,0.0,0.04776,5e-05,6.78523]
[1777541297780,29.4,76053.45,0.0,0.04776,5e-05,6.78523]
[1777541300966,29.4,76062.35,0.0,0.04819,5e-05,6.83529]
[1777541300994,29.4,76062.35,0.0,0.04819,5e-05,6.83494]
[1777541305826,29.39,76064.3,0.0,0.04827,5e-05,6.84457]
[1777541305861,29.39,76064.7,0.0,0.04829,5e-05,6.84648]
[1777541311164,29.39,76065.22,0.0,0.0483,5e-05,6.84793]
[1777541316913,29.39,76066.96,0.0,0.04835,5e-05,6.85228]
[1777541321205,29.38,76066.8,0.0,0.04833,5e-05,6.85065]
[1777541321276,29.38,76067.24,0.0,0.04835,5e-05,6.85248]
[1777541326984,29.38,76068.08,0.0,0.04837,5e-05,6.85524]
[1777541328359,29.38,76068.08,0.0,0.04837,5e-05,6.85524]
[1777541328937,29.38,76068.72,0.0,0.0484,5e-05,6.85858]
[1777541329398,29.38,76079.28,0.0,0.04893,5e-05,6.91898]
[1777541331028,29.38,76079.28,0.0,0.04893,5e-05,6.91898]
[1777541331130,29.38,76073.61,0.0,0.04864,5e-05,6.88568]
[1777541331625,29.38,76073.61,0.0,0.04864,5e-05,6.88568]
[1777541332023,29.38,76073.61,0.0,0.04863,5e-05,6.88521]
[1777541332482,29.38,76073.61,0.0,0.04863,5e-05,6.88521]
[1777541333176,29.38,76073.87,0.0,0.04864,5e-05,6.88629]
[1777541339073,29.37,76073.5,0.0,0.0486,5e-05,6.88143]
[1777541344107,29.37,76077.12,0.0,0.04876,5e-05,6.8999]
[1777541348391,29.37,76077.6,0.0,0.04877,5e-05,6.90109]
[1777541349144,29.36,76077.98,0.0,0.04878,5e-05,6.90224]
[1777541350430,29.36,76077.98,0.0,0.04878,5e-05,6.90224]
[1777541350450,29.36,76084.14,0.0,0.04909,5e-05,6.93746]
[1777541352519,29.36,76084.08,0.0,0.04907,5e-05,6.93592]
[1777541353170,29.36,76084.48,0.0,0.04909,5e-05,6.93765]
[1777541354898,29.36,76088.84,0.0,0.0493,5e-05,6.96244]
[1777541354997,29.36,76088.84,0.0,0.0493,5e-05,6.96244]
[1777541356191,29.36,76102.71,0.0,0.04999,5e-05,7.04151]
[1777541357713,29.36,76106.34,0.0,0.05018,5e-05,7.06284]
[1777541360824,29.35,76102.32,0.0,0.04995,5e-05,7.03693]
[1777541363138,29.35,76102.85,0.0,0.04997,5e-05,7.03854]
[1777541363240,29.35,76098.84,0.0,0.04976,5e-05,7.01429]
[1777541365434,29.34,76095.32,0.0,0.04951,5e-05,6.98668]
[1777541365466,29.34,76090.93,0.0,0.04928,5e-05,6.96039]
[1777541371296,29.33,76098.3,0.0,0.04961,5e-05,6.99664]
[1777541374788,29.33,76101.21,0.0,0.04974,5e-05,7.01153]
[1777541375324,29.33,76101.47,0.0,0.04974,5e-05,7.01161]
[1777541377461,29.33,76104.38,0.0,0.04989,5e-05,7.02868]
[1777541377503,29.33,76116.47,0.0,0.0505,5e-05,7.09912]
[1777541381335,29.32,76125.28,0.0,0.05094,5e-05,7.14872]
[1777541382268,29.32,76126.54,0.0,0.051,5e-05,7.15526]
[1777541387409,29.31,76126.36,0.0,0.05094,5e-05,7.14866]
[1777541392284,29.31,76124.94,0.0,0.05083,5e-05,7.1366]
[1777541397479,29.3,76133.58,0.0,0.05124,5e-05,7.18239]
[1777541401533,29.29,76157.81,0.0,0.05249,5e-05,7.32471]
[1777541402542,29.29,76184.55,0.0,0.05394,5e-05,7.48702]
[1777541407558,29.29,76178.05,0.0,0.05354,5e-05,7.4419]
[1777541412594,29.28,76179.95,0.0,0.05362,5e-05,7.45079]
[1777541418106,29.28,76179.84,0.0,0.05359,5e-05,7.44732]
[1777541423842,29.27,76182.76,0.0,0.05371,5e-05,7.46116]
[1777541427518,29.27,76196.97,0.0,0.05446,6e-05,7.54455]
[1777541432741,29.26,76188.03,0.0,0.05391,5e-05,7.48332]
[1777541437776,29.26,76184.08,0.0,0.05367,5e-05,7.45577]
[1777541442952,29.25,76184.74,0.0,0.05368,5e-05,7.45702]
[1777541444351,29.25,76200.78,0.0,0.05455,6e-05,7.55393]
[1777541447503,29.25,76219.16,0.0,0.05557,6e-05,7.6673]
[1777541448810,29.25,76220.52,0.0,0.05564,6e-05,7.67575]
[1777541448908,29.25,76233.11,0.0,0.05635,6e-05,7.75421]
[1777541451010,29.25,76233.11,0.0,0.05635,6e-05,7.75338]
[1777541451112,29.25,76244.24,0.0,0.05698,6e-05,7.82265]
[1777541451939,29.25,76244.24,0.0,0.05698,6e-05,7.82265]
[1777541451990,29.25,76237.18,0.0,0.05657,6e-05,7.77836]
[1777541454148,29.25,76237.18,0.0,0.05656,6e-05,7.77668]
[1777541454243,29.24,76230.43,0.0,0.05616,6e-05,7.73335]
[1777541454773,29.24,76230.43,0.0,0.05616,6e-05,7.73335]
[1777541455593,29.24,76230.43,0.0,0.05616,6e-05,7.73335]
[1777541455647,29.24,76230.43,0.0,0.05616,6e-05,7.73335]
[1777541456087,29.24,76228.4,0.0,0.05604,6e-05,7.71955]
[1777541461404,29.24,76242.32,0.0,0.0568,6e-05,7.8038]
[1777541461457,29.24,76242.25,0.0,0.05679,6e-05,7.80289]
[1777541461733,29.24,76242.25,0.0,0.05679,6e-05,7.80289]
[1777541461798,29.24,76242.25,0.0,0.05679,6e-05,7.80289]
[1777541462306,29.24,76242.25,0.0,0.05679,6e-05,7.80289]
[1777541462409,29.24,76246.68,0.0,0.05704,6e-05,7.83026]
[1777541464611,29.24,76246.43,0.0,0.05703,6e-05,7.82869]
[1777541464644,29.24,76275.7,0.0,0.05871,6e-05,8.01287]
[1777541465298,29.24,76275.7,0.0,0.05871,6e-05,8.01287]
[1777541465769,29.24,76270.64,0.0,0.05842,6e-05,7.98064]
[1777541467042,29.24,76270.31,0.0,0.0584,6e-05,7.97854]
[1777541467674,29.23,76257.58,0.0,0.05764,6e-05,7.8957]
[1777541468331,29.23,76257.58,0.0,0.05764,6e-05,7.8957]
[1777541468429,29.23,76265.85,0.0,0.05811,6e-05,7.94748]
[1777541473036,29.23,76279.42,0.0,0.05887,6e-05,8.03024]
[1777541476179,29.22,76282.3,0.0,0.05902,6e-05,8.04699]
[1777541476245,29.22,76282.3,0.0,0.05902,6e-05,8.04699]
[1777541476487,29.22,76273.19,0.0,0.05848,6e-05,7.98803]
[1777541476747,29.22,76273.19,0.0,0.05848,6e-05,7.98803]
[1777541478216,29.22,76245.52,0.0,0.05687,6e-05,7.81165]
[1777541479459,29.22,76245.52,0.0,0.05687,6e-05,7.81165]
[1777541480350,29.22,76247.05,0.0,0.05696,6e-05,7.82079]
[1777541480505,29.22,76247.05,0.0,0.05696,6e-05,7.82079]
[1777541480573,29.22,76250.94,0.0,0.05717,6e-05,7.84479]
[1777541480732,29.22,76250.94,0.0,0.05717,6e-05,7.84479]
[1777541487135,29.21,76265.35,0.0,0.05797,6e-05,7.93221]
[1777541488254,29.21,76265.35,0.0,0.05797,6e-05,7.93221]
[1777541488580,29.21,76265.35,0.0,0.05797,6e-05,7.93221]
[1777541488672,29.21,76258.56,0.0,0.05757,6e-05,7.88792]
[1777541491295,29.21,76250.16,0.0,0.05705,6e-05,7.83058]
[1777541492516,29.21,76250.16,0.0,0.05705,6e-05,7.83058]
[1777541492618,29.21,76251.15,0.0,0.0571,6e-05,7.83588]
[1777541492800,29.21,76251.15,0.0,0.0571,6e-05,7.83588]
[1777541492830,29.21,76251.15,0.0,0.0571,6e-05,7.83588]
[1777541494186,29.21,76261.59,0.0,0.0577,6e-05,7.90133]
[1777541495861,29.21,76269.57,0.0,0.05815,6e-05,7.95138]
[1777541499034,29.2,76268.9,0.0,0.0581,6e-05,7.94517]
[1777541500455,29.2,76267.11,0.0,0.05799,6e-05,7.93317]
[1777541500669,29.2,76259.31,0.0,0.05752,6e-05,7.88254]
[1777541506270,29.2,76254.19,0.0,0.05721,6e-05,7.84773]
[1777541506944,29.2,76254.19,0.0,0.05721,6e-05,7.84773]
[1777541507282,29.2,76251.69,0.0,0.05706,6e-05,7.83149]
[1777541508336,29.2,76251.69,0.0,0.05706,6e-05,7.83149]
[1777541508374,29.2,76247.02,0.0,0.05679,6e-05,7.80166]
[1777541509789,29.2,76247.02,0.0,0.05678,6e-05,7.80122]
[1777541510298,29.2,76248.53,0.0,0.05687,6e-05,7.81033]
[1777541511526,29.2,76248.53,0.0,0.05687,6e-05,7.81033]
[1777541511618,29.19,76239.8,0.0,0.05636,6e-05,7.7548]
[1777541512360,29.19,76239.8,0.0,0.05636,6e-05,7.7548]
[1777541512459,29.19,76238.33,0.0,0.05628,6e-05,7.7453]
[1777541518354,29.19,76236.35,0.0,0.05615,6e-05,7.7315]
[1777541520437,29.19,76219.79,0.0,0.05521,6e-05,7.62784]
[1777541525622,29.19,76224.01,0.0,0.05544,6e-05,7.65328]
[1777541531445,29.19,76212.62,0.0,0.0548,6e-05,7.58168]
[1777541536481,29.19,76197.6,0.0,0.05396,5e-05,7.48795]
[1777541540509,29.18,76180.22,0.0,0.05297,5e-05,7.37761]
[1777541545544,29.17,76176.37,0.0,0.05271,5e-05,7.34808]
[1777541550579,29.16,76172.96,0.0,0.05247,5e-05,7.3216]
[1777541555613,29.15,76168.61,0.0,0.05216,5e-05,7.28647]
[1777541560649,29.15,76161.89,0.0,0.05176,5e-05,7.2407]
[1777541565687,29.14,76168.41,0.0,0.05206,5e-05,7.27488]
[1777541570723,29.13,76160.91,0.0,0.05161,5e-05,7.22471]
[1777541575757,29.12,76174.47,0.0,0.05229,5e-05,7.30132]
[1777541580793,29.12,76179.16,0.0,0.05251,5e-05,7.3258]
[1777541585831,29.11,76174.78,0.0,0.05223,5e-05,7.29428]
[1777541590862,29.1,76179.83,0.0,0.05246,5e-05,7.32055]
[1777541596423,29.1,76178.25,0.0,0.05235,5e-05,7.30841]
[1777541601942,29.09,76172.44,0.0,0.05199,5e-05,7.26762]
[1777541606976,29.08,76169.73,0.0,0.0518,5e-05,7.24614]
[1777541612259,29.08,76176.68,0.0,0.05211,5e-05,7.28089]
[1777541618747,29.07,76174.17,0.0,0.05191,5e-05,7.25812]
[1777541622542,29.06,76170.58,0.0,0.0517,5e-05,7.23446]
[1777541625357,29.06,76169.16,0.0,0.0516,5e-05,7.22301]
[1777541628280,29.06,76168.51,0.0,0.05155,5e-05,7.21694]
[1777541628962,29.06,76168.14,0.0,0.05152,5e-05,7.21415]
[1777541631656,29.05,76164.56,0.0,0.05132,5e-05,7.1917]
[1777541631705,29.05,76164.56,0.0,0.05132,5e-05,7.1917]
[1777541637760,29.05,76161.28,0.0,0.0511,5e-05,7.16693]
[1777541644712,29.04,76161.2,0.0,0.05105,5e-05,7.16064]
[1777541646557,29.04,76160.7,0.0,0.05101,5e-05,7.156]
[1777541652292,29.03,76151.64,0.0,0.05048,5e-05,7.0963]
[1777541652905,29.03,76151.64,0.0,0.05048,5e-05,7.0963]
[1777541658336,29.02,76149.41,0.0,0.05032,5e-05,7.07868]
[1777541663370,29.02,76145.65,0.0,0.0501,5e-05,7.0529]
[1777541668416,29.01,76146.32,0.0,0.0501,5e-05,7.05356]
[1777541671488,29.01,76149.85,0.0,0.05028,5e-05,7.07326]
[1777541672648,29.01,76149.67,0.0,0.05024,5e-05,7.06836]
[1777541675770,29.0,76147.74,0.0,0.05012,5e-05,7.05483]
[1777541681497,29.0,76153.47,0.0,0.05038,5e-05,7.08419]
[1777541686532,28.99,76153.76,0.0,0.05036,5e-05,7.08232]
[1777541691567,28.99,76162.35,0.0,0.05077,5e-05,7.12918]
[1777541696602,28.98,76160.29,0.0,0.05063,5e-05,7.11293]
[1777541701637,28.97,76157.94,0.0,0.05047,5e-05,7.09512]
[1777541706742,28.97,76157.19,0.0,0.05041,5e-05,7.08774]
[1777541712714,28.96,76156.66,0.0,0.05033,5e-05,7.0795]
[1777541717749,28.96,76166.85,0.0,0.05084,5e-05,7.13676]
[1777541721555,28.95,76165.02,0.0,0.05072,5e-05,7.12348]
[1777541726817,28.95,76166.49,0.0,0.05076,5e-05,7.1277]
[1777541729836,28.94,76179.86,0.0,0.05144,5e-05,7.20564]
[1777541734871,28.94,76172.48,0.0,0.05099,5e-05,7.15385]
[1777541739920,28.93,76181.35,0.0,0.05143,5e-05,7.20313]
[1777541741921,28.93,76194.63,0.0,0.05212,5e-05,7.28171]
[1777541743934,28.93,76210.4,0.0,0.05297,5e-05,7.37713]
[1777541748971,28.92,76211.52,0.0,0.05301,5e-05,7.38161]
[1777541754004,28.92,76221.19,0.0,0.05352,6e-05,7.43837]
[1777541759735,28.91,76222.2,0.0,0.05354,6e-05,7.44122]
[1777541765577,28.91,76224.42,0.0,0.05364,6e-05,7.45269]
[1777541768362,28.91,76234.93,0.0,0.05421,6e-05,7.51588]
[1777541769805,28.9,76222.99,0.0,0.05353,6e-05,7.44007]
[1777541775156,28.9,76221.6,0.0,0.05343,6e-05,7.42883]
[1777541780191,28.89,76220.98,0.0,0.05336,6e-05,7.42096]
[1777541785226,28.89,76214.76,0.0,0.05299,5e-05,7.37997]
[1777541790261,28.89,76211.87,0.0,0.05281,5e-05,7.35971]
[1777541795296,28.88,76213.02,0.0,0.05283,5e-05,7.3612]
[1777541800332,28.88,76214.36,0.0,0.05288,5e-05,7.36712]
[1777541805366,28.88,76214.34,0.0,0.05286,5e-05,7.3647]
[1777541810483,28.87,76212.92,0.0,0.05277,5e-05,7.35422]
[1777541810494,28.87,76202.05,0.0,0.05217,5e-05,7.28734]
[1777541816445,28.87,76210.03,0.0,0.05259,5e-05,7.33401]
[1777541821479,28.87,76209.83,0.0,0.05256,5e-05,7.3306]
[1777541826515,28.86,76210.51,0.0,0.05257,5e-05,7.33252]
[1777541831549,28.86,76214.75,0.0,0.05278,5e-05,7.35622]
[1777541836584,28.86,76217.49,0.0,0.05291,5e-05,7.37056]
[1777541841619,28.85,76216.32,0.0,0.05283,5e-05,7.3609]
[1777541846654,28.85,76224.36,0.0,0.05324,6e-05,7.40781]
[1777541851689,28.85,76224.12,0.0,0.05318,5e-05,7.4004]
[1777541856727,28.84,76217.84,0.0,0.05282,5e-05,7.35923]
[1777541859747,28.84,76203.89,0.0,0.05204,5e-05,7.27226]
[1777541864781,28.84,76201.16,0.0,0.05188,5e-05,7.25392]
[1777541869826,28.83,76195.72,0.0,0.05157,5e-05,7.21921]
[1777541874851,28.83,76192.83,0.0,0.0514,5e-05,7.20009]
[1777541879886,28.83,76185.85,0.0,0.05102,5e-05,7.15638]
[1777541884920,28.83,76178.36,0.0,0.05061,5e-05,7.11006]
[1777541889956,28.83,76174.99,0.0,0.05042,5e-05,7.0889]
[1777541894991,28.83,76170.22,0.0,0.05017,5e-05,7.05969]
[1777541900034,28.82,76169.57,0.0,0.05012,5e-05,7.05404]
[1777541905062,28.82,76167.7,0.0,0.05,5e-05,7.04071]
[1777541910097,28.82,76171.42,0.0,0.05018,5e-05,7.06144]
[1777541915131,28.82,76183.03,0.0,0.05077,5e-05,7.12752]
[1777541920165,28.82,76186.01,0.0,0.05092,5e-05,7.14465]
[1777541925201,28.81,76185.26,0.0,0.05087,5e-05,7.13926]
[1777541930930,28.81,76187.26,0.0,0.05097,5e-05,7.15033]
[1777541935559,28.81,76197.6,0.0,0.05152,5e-05,7.21213]
[1777541941000,28.81,76189.47,0.0,0.05107,5e-05,7.1614]
[1777541946403,28.81,76181.01,0.0,0.05061,5e-05,7.10971]
[1777541951070,28.81,76164.36,0.0,0.04972,5e-05,7.00796]
[1777541955873,28.81,76176.47,0.0,0.05036,5e-05,7.08049]
[1777541961140,28.8,76185.42,0.0,0.05083,5e-05,7.13408]
[1777541966489,28.8,76187.54,0.0,0.05093,5e-05,7.14632]
[1777541971523,28.8,76188.13,0.0,0.05094,5e-05,7.14623]
[1777541976560,28.8,76188.8,0.0,0.05097,5e-05,7.14981]
[1777541981595,28.8,76188.29,0.0,0.05094,5e-05,7.14628]
[1777541982418,28.8,76188.29,0.0,0.05094,5e-05,7.14628]
[1777541983194,28.8,76188.29,0.0,0.05094,5e-05,7.14628]
[1777541992673,28.8,76180.21,0.0,0.05051,5e-05,7.09751]
[1777541997707,28.8,76186.7,0.0,0.05086,5e-05,7.13677]
[1777542002741,28.8,76186.63,0.0,0.05085,5e-05,7.13626]
[1777542008787,28.8,76186.53,0.0,0.05085,5e-05,7.13565]
[1777542013819,28.8,76190.45,0.0,0.05106,5e-05,7.15921]
[1777542018854,28.8,76189.01,0.0,0.05098,5e-05,7.15031]
[1777542023889,28.8,76176.83,0.0,0.05033,5e-05,7.07689]
[1777542028924,28.8,76172.94,0.0,0.05013,5e-05,7.05426]
[1777542033967,28.8,76172.13,0.0,0.05008,5e-05,7.04701]
[1777542038994,28.8,76166.21,0.0,0.04977,5e-05,7.01256]
[1777542043256,28.81,76152.48,0.0,0.04907,5e-05,6.93196]
[1777542049065,28.8,76148.48,0.0,0.04885,5e-05,6.90704]
[1777542052591,28.8,76144.35,0.0,0.04863,5e-05,6.88188]
[1777542058131,28.8,76144.07,0.0,0.0486,5e-05,6.8787]
[1777542058752,28.8,76144.07,0.0,0.0486,5e-05,6.8787]
[1777542060792,28.8,76146.21,0.0,0.04871,5e-05,6.89079]
[1777542063551,28.8,76150.28,0.0,0.04891,5e-05,6.91394]
[1777542069209,28.8,76154.67,0.0,0.04914,5e-05,6.93975]
[1777542074243,28.8,76151.8,0.0,0.049,5e-05,6.92418]
[1777542079278,28.8,76151.42,0.0,0.04899,5e-05,6.92342]
[1777542084314,28.81,76153.32,0.0,0.0491,5e-05,6.93606]
[1777542089347,28.81,76155.13,0.0,0.04921,5e-05,6.94799]
[1777542094384,28.81,76155.01,0.0,0.04919,5e-05,6.94538]
[1777542099417,28.81,76153.75,0.0,0.04914,5e-05,6.9392]
[1777542104453,28.81,76153.32,0.0,0.04913,5e-05,6.93796]
[1777542109487,28.81,76153.05,0.0,0.04913,5e-05,6.93764]
[1777542114524,28.82,76154.55,0.0,0.04922,5e-05,6.9478]
[1777542119939,28.82,76154.86,0.0,0.04924,5e-05,6.95064]
[1777542119992,28.82,76154.86,0.0,0.04924,5e-05,6.95064]
[1777542120288,28.82,76154.86,0.0,0.04924,5e-05,6.95064]
[1777542125601,28.82,76142.85,0.0,0.04862,5e-05,6.87922]
[1777542130636,28.82,76141.5,0.0,0.04854,5e-05,6.86986]
[1777542133772,28.81,76141.17,0.0,0.04851,5e-05,6.86738]
[1777542135690,28.81,76141.69,0.0,0.04854,5e-05,6.86992]
[1777542136208,28.81,76141.69,0.0,0.04854,5e-05,6.86992]
[1777542138350,28.81,76135.8,0.0,0.04823,5e-05,6.8348]
[1777542138386,28.81,76129.21,0.0,0.04789,5e-05,6.79579]
[1777542139570,28.81,76129.21,0.0,0.04789,5e-05,6.79579]
[1777542139699,28.81,76128.82,0.0,0.04787,5e-05,6.79335]
[1777542144734,28.81,76129.49,0.0,0.0479,5e-05,6.79639]
[1777542149769,28.81,76128.95,0.0,0.04786,5e-05,6.7922]
[1777542151458,28.81,76131.07,0.0,0.04797,5e-05,6.80438]
[1777542151785,28.81,76130.53,0.0,0.04792,5e-05,6.7979]
[1777542153798,28.81,76120.3,0.0,0.0474,5e-05,6.73775]
[1777542154599,28.81,76120.3,0.0,0.0474,5e-05,6.73775]
[1777542154804,28.81,76117.15,0.0,0.04724,5e-05,6.71929]
[1777542159838,28.81,76117.19,0.0,0.04723,5e-05,6.71889]
[1777542164874,28.81,76118.59,0.0,0.0473,5e-05,6.72633]
[1777542168355,28.81,76115.52,0.0,0.04714,5e-05,6.7082]
[1777542168902,28.8,76112.7,0.0,0.047,5e-05,6.69161]
[1777542171931,28.8,76101.59,0.0,0.04644,5e-05,6.62721]
[1777542172913,28.8,76101.59,0.0,0.04644,5e-05,6.62721]
[1777542172980,28.8,76096.39,0.0,0.04619,5e-05,6.5973]
[1777542178423,28.8,76089.25,0.0,0.04584,5e-05,6.55667]
[1777542188036,28.81,76086.71,0.0,0.04573,5e-05,6.54375]
[1777542193071,28.81,76080.33,0.0,0.04542,5e-05,6.50838]
[1777542198106,28.81,76077.86,0.0,0.04531,5e-05,6.49549]
[1777542203141,28.81,76081.5,0.0,0.0455,5e-05,6.51734]
[1777542208176,28.81,76080.6,0.0,0.04547,5e-05,6.51325]
[1777542213211,28.82,76082.75,0.0,0.04556,5e-05,6.52352]
[1777542218246,28.82,76082.34,0.0,0.04555,5e-05,6.52252]
[1777542223281,28.82,76083.4,0.0,0.04561,5e-05,6.52971]
[1777542228315,28.82,76089.06,0.0,0.0459,5e-05,6.56291]
[1777542228798,28.82,76089.06,0.0,0.0459,5e-05,6.56291]
[1777542229324,28.82,76088.59,0.0,0.04588,5e-05,6.56042]
[1777542229554,28.82,76088.59,0.0,0.04588,5e-05,6.56042]
[1777542230345,28.82,76088.59,0.0,0.04588,5e-05,6.56042]
[1777542239393,28.82,76086.83,0.0,0.04581,5e-05,6.55249]
[1777542244428,28.83,76085.35,0.0,0.04575,5e-05,6.54507]
[1777542246270,28.83,76085.1,0.0,0.04574,5e-05,6.54387]
[1777542246447,28.83,76084.07,0.0,0.04569,5e-05,6.53822]
[1777542248460,28.83,76070.29,0.0,0.04502,5e-05,6.46054]
[1777542253497,28.83,76064.15,0.0,0.04475,5e-05,6.42785]
[1777542258531,28.83,76062.11,0.0,0.04466,5e-05,6.41834]
[1777542263566,28.84,76063.55,0.0,0.04475,5e-05,6.42844]
[1777542268601,28.84,76058.98,0.0,0.04455,5e-05,6.4047]
[1777542273636,28.84,76054.85,0.0,0.04435,5e-05,6.38066]
[1777542278671,28.85,76056.95,0.0,0.04447,5e-05,6.3948]
[1777542283706,28.85,76057.41,0.0,0.04451,5e-05,6.39975]
[1777542288741,28.85,76061.24,0.0,0.04472,5e-05,6.42359]
[1777542293776,28.86,76058.9,0.0,0.04463,5e-05,6.41278]
[1777542295048,28.86,76058.9,0.0,0.04463,5e-05,6.41278]
[1777542297046,28.86,76049.07,0.0,0.04417,5e-05,6.3586]
[1777542299182,28.86,76035.55,0.0,0.04354,5e-05,6.28491]
[1777542304855,28.87,76043.97,0.0,0.04397,5e-05,6.33574]
[1777542309890,28.87,76051.48,0.0,0.04435,5e-05,6.38037]
[1777542314928,28.88,76050.68,0.0,0.04433,5e-05,6.37831]
[1777542319635,28.88,76051.81,0.0,0.0444,5e-05,6.38656]
[1777542319664,28.88,76051.81,0.0,0.0444,5e-05,6.38656]
[1777542319961,28.88,76049.56,0.0,0.0443,5e-05,6.37442]
[1777542322314,28.88,76047.92,0.0,0.04423,5e-05,6.36572]
[1777542325000,28.88,76030.51,0.0,0.04342,5e-05,6.27089]
[1777542328690,28.89,76026.97,0.0,0.04328,5e-05,6.25323]
[1777542328712,28.89,76026.97,0.0,0.04328,5e-05,6.25323]
[1777542329028,28.89,76026.58,0.0,0.04326,5e-05,6.25171]
[1777542334335,28.89,76027.94,0.0,0.04333,5e-05,6.25881]
[1777542340105,28.9,76024.35,0.0,0.0432,5e-05,6.24309]
[1777542345141,28.9,76022.03,0.0,0.04311,5e-05,6.2332]
[1777542350174,28.91,76020.26,0.0,0.04306,5e-05,6.22634]
[1777542355210,28.91,76018.55,0.0,0.043,5e-05,6.21981]
[1777542360245,28.92,76017.67,0.0,0.04299,5e-05,6.21785]
[1777542365281,28.92,76018.43,0.0,0.04305,5e-05,6.22507]
[1777542369308,28.92,76028.92,0.0,0.04356,5e-05,6.28531]
[1777542374442,28.93,76035.49,0.0,0.04388,5e-05,6.32415]
[1777542380386,28.93,76037.38,0.0,0.044,5e-05,6.33763]
[1777542385420,28.94,76032.57,0.0,0.04379,5e-05,6.31315]
[1777542390455,28.94,76033.14,0.0,0.04384,5e-05,6.31861]
[1777542395490,28.94,76033.21,0.0,0.04384,5e-05,6.31829]
[1777542400526,28.95,76039.65,0.0,0.04416,5e-05,6.35626]
[1777542405561,28.95,76040.1,0.0,0.0442,5e-05,6.36075]
[1777542410596,28.95,76040.09,0.0,0.04422,5e-05,6.36267]
[1777542415631,28.95,76040.27,0.0,0.04424,5e-05,6.36524]
[1777542420666,28.96,76039.94,0.0,0.04425,5e-05,6.36574]
[1777542426740,28.96,76044.91,0.0,0.0445,5e-05,6.395]
[1777542434486,28.97,76043.53,0.0,0.04446,5e-05,6.39075]
[1777542435362,28.97,76043.53,0.0,0.04446,5e-05,6.39075]
[1777542435400,28.97,76043.53,0.0,0.04446,5e-05,6.39075]
[1777542435487,28.97,76043.47,0.0,0.04446,5e-05,6.39077]
[1777542436882,28.97,76043.47,0.0,0.04446,5e-05,6.39077]
[1777542436960,28.97,76043.27,0.0,0.04446,5e-05,6.39064]
[1777542437883,28.97,76043.27,0.0,0.04446,5e-05,6.39064]
[1777542437940,28.97,76043.2,0.0,0.04446,5e-05,6.39124]
[1777542440904,28.97,76043.08,0.0,0.04448,5e-05,6.39256]
[1777542441050,28.97,76043.08,0.0,0.04448,5e-05,6.39256]
[1777542442434,28.97,76042.9,0.0,0.04448,5e-05,6.39254]
[1777542442896,28.98,76042.84,0.0,0.04449,5e-05,6.39418]
[1777542443800,28.98,76043.48,0.0,0.04452,5e-05,6.39776]
[1777542443868,28.98,76043.48,0.0,0.04452,5e-05,6.39776]
[1777542444556,28.98,76051.05,0.0,0.0449,5e-05,6.4422]
[1777542448864,28.98,76059.6,0.0,0.04533,5e-05,6.493]
[1777542448902,28.98,76059.6,0.0,0.04533,5e-05,6.493]
[1777542448951,28.98,76054.06,0.0,0.04507,5e-05,6.46256]
[1777542454625,28.99,76057.93,0.0,0.04529,5e-05,6.48658]
[1777542459940,29.0,76061.91,0.0,0.04551,5e-05,6.51327]
[1777542465983,29.01,76062.3,0.0,0.04558,5e-05,6.52047]
[1777542471018,29.01,76063.14,0.0,0.04565,5e-05,6.52939]
[1777542476056,29.02,76062.76,0.0,0.04567,5e-05,6.53125]
[1777542481091,29.03,76060.75,0.0,0.04561,5e-05,6.52374]
[1777542486126,29.03,76057.62,0.0,0.04549,5e-05,6.50994]
[1777542491161,29.04,76060.92,0.0,0.04568,5e-05,6.53247]
[1777542493228,29.04,76062.27,0.0,0.04575,5e-05,6.54085]
[1777542493327,29.04,76063.09,0.0,0.0458,5e-05,6.54622]
[1777542494937,29.04,76063.09,0.0,0.04581,5e-05,6.54693]
[1777542495090,29.04,76063.09,0.0,0.04581,5e-05,6.54693]
[1777542495209,29.04,76063.09,0.0,0.04581,5e-05,6.54693]
[1777542495251,29.04,76066.01,0.0,0.04595,5e-05,6.56356]
[1777542500398,29.04,76065.51,0.0,0.04593,5e-05,6.56088]
[1777542506095,29.04,76063.64,0.0,0.04584,5e-05,6.55056]
[1777542506268,29.04,76063.81,0.0,0.04585,5e-05,6.55158]
[1777542511141,29.04,76070.3,0.0,0.04616,5e-05,6.58849]
[1777542511418,29.04,76075.22,0.0,0.04638,5e-05,6.6135]
[1777542512109,29.04,76075.22,0.0,0.04638,5e-05,6.6135]
[1777542513316,29.04,76086.74,0.0,0.04695,5e-05,6.67941]
[1777542517447,29.04,76099.73,0.0,0.04759,5e-05,6.75355]
[1777542522475,29.04,76101.07,0.0,0.04765,5e-05,6.76032]
[1777542523206,29.04,76102.24,0.0,0.04771,5e-05,6.76659]
[1777542523778,29.04,76102.24,0.0,0.04771,5e-05,6.76659]
[1777542524521,29.04,76102.42,0.0,0.04771,5e-05,6.76738]
[1777542524609,29.04,76102.19,0.0,0.0477,5e-05,6.76579]
[1777542525365,29.04,76102.19,0.0,0.0477,5e-05,6.76579]
[1777542525375,29.04,76102.19,0.0,0.0477,5e-05,6.76579]
[1777542525466,29.04,76100.95,0.0,0.04764,5e-05,6.75861]
[1777542526687,29.04,76100.95,0.0,0.04764,5e-05,6.75861]
[1777542526759,29.04,76101.92,0.0,0.04768,5e-05,6.76374]
[1777542527310,29.04,76101.92,0.0,0.04768,5e-05,6.76374]
[1777542527369,29.04,76101.92,0.0,0.04768,5e-05,6.76374]
[1777542527523,29.04,76101.92,0.0,0.04768,5e-05,6.76374]
[1777542527618,29.04,76101.92,0.0,0.04768,5e-05,6.76374]
[1777542527670,29.04,76105.34,0.0,0.04785,5e-05,6.78332]
[1777542528449,29.04,76105.34,0.0,0.04785,5e-05,6.78332]
[1777542528510,29.04,76107.33,0.0,0.04795,5e-05,6.79461]
[1777542528914,29.04,76107.33,0.0,0.04795,5e-05,6.79461]
[1777542529431,29.04,76107.33,0.0,0.04795,5e-05,6.79461]
[1777542530406,29.04,76107.33,0.0,0.04795,5e-05,6.79461]
[1777542530494,29.04,76123.49,0.0,0.04877,5e-05,6.8886]
[1777542536480,29.03,76125.16,0.0,0.04883,5e-05,6.8958]
[1777542541515,29.03,76126.83,0.0,0.04889,5e-05,6.90327]
[1777542546550,29.02,76130.31,0.0,0.04905,5e-05,6.92124]
[1777542551585,29.02,76129.4,0.0,0.04898,5e-05,6.91345]
[1777542552448,29.02,76129.4,0.0,0.04898,5e-05,6.91345]
[1777542556299,29.02,76127.59,0.0,0.04887,5e-05,6.90053]
[1777542556620,29.02,76127.28,0.0,0.04885,5e-05,6.89871]
[1777542557778,29.02,76127.28,0.0,0.04885,5e-05,6.89871]
[1777542557793,29.02,76118.21,0.0,0.04838,5e-05,6.84481]
[1777542558506,29.02,76118.21,0.0,0.04838,5e-05,6.84481]
[1777542558634,29.02,76118.21,0.0,0.04838,5e-05,6.84447]
[1777542563669,29.01,76114.13,0.0,0.04816,5e-05,6.81907]
[1777542568704,29.01,76116.97,0.0,0.04829,5e-05,6.83397]
[1777542573739,29.01,76114.44,0.0,0.04813,5e-05,6.81447]
[1777542578775,29.01,76116.02,0.0,0.04819,5e-05,6.82207]
[1777542583809,29.0,76116.48,0.0,0.0482,5e-05,6.82314]
[1777542588844,29.0,76114.76,0.0,0.0481,5e-05,6.81158]
[1777542593880,29.0,76115.96,0.0,0.04815,5e-05,6.81706]
[1777542597923,29.0,76114.76,0.0,0.04808,5e-05,6.8092]
[1777542598001,29.0,76114.76,0.0,0.04808,5e-05,6.8092]
[1777542599439,29.0,76114.66,0.0,0.04807,5e-05,6.80833]
[1777542599496,29.0,76112.01,0.0,0.04793,5e-05,6.79262]
[1777542600179,29.0,76112.01,0.0,0.04793,5e-05,6.79262]
[1777542600224,29.0,76111.29,0.0,0.0479,5e-05,6.78816]
[1777542602790,29.0,76111.29,0.0,0.04789,5e-05,6.7879]
[1777542603712,29.0,76111.38,0.0,0.0479,5e-05,6.78817]
[1777542604526,28.99,76111.43,0.0,0.0479,5e-05,6.7882]
[1777542604579,28.99,76111.23,0.0,0.04788,5e-05,6.78679]
[1777542609994,28.99,76114.17,0.0,0.04802,5e-05,6.80231]
[1777542615765,28.99,76116.78,0.0,0.04814,5e-05,6.81578]
[1777542616954,28.99,76116.78,0.0,0.04814,5e-05,6.81578]
[1777542617052,28.99,76121.1,0.0,0.04835,5e-05,6.8407]
[1777542620339,28.99,76128.17,0.0,0.04871,5e-05,6.88147]
[1777542620352,28.99,76124.2,0.0,0.0485,5e-05,6.85782]
[1777542621029,28.99,76124.2,0.0,0.0485,5e-05,6.85782]
[1777542621546,28.99,76124.2,0.0,0.0485,5e-05,6.85782]
[1777542627445,28.98,76121.72,0.0,0.04836,5e-05,6.84117]
[1777542627528,28.98,76120.1,0.0,0.04827,5e-05,6.83138]
[1777542633159,28.98,76132.8,0.0,0.04888,5e-05,6.90062]
[1777542638349,28.98,76134.46,0.0,0.04895,5e-05,6.90871]
[1777542638433,28.98,76134.46,0.0,0.04895,5e-05,6.90871]
[1777542638504,28.98,76134.74,0.0,0.04896,5e-05,6.90994]
[1777542640343,28.98,76134.74,0.0,0.04896,5e-05,6.90951]
[1777542640435,28.98,76134.82,0.0,0.04896,5e-05,6.90956]
[1777542643198,28.97,76136.71,0.0,0.04905,5e-05,6.91983]
[1777542643232,28.97,76140.86,0.0,0.04926,5e-05,6.94385]
[1777542648269,28.97,76140.24,0.0,0.0492,5e-05,6.93766]
[1777542653301,28.97,76135.56,0.0,0.04894,5e-05,6.90758]
[1777542658335,28.96,76136.18,0.0,0.04895,5e-05,6.90902]
[1777542660928,28.96,76137.65,0.0,0.04902,5e-05,6.91724]
[1777542660954,28.96,76136.49,0.0,0.04896,5e-05,6.90997]
[1777542662525,28.96,76135.15,0.0,0.04889,5e-05,6.90166]
[1777542662793,28.96,76125.62,0.0,0.04839,5e-05,6.84501]
[1777542666996,28.96,76131.59,0.0,0.04869,5e-05,6.87901]
[1777542667399,28.96,76132.43,0.0,0.04873,5e-05,6.8836]
[1777542671692,28.96,76131.93,0.0,0.04869,5e-05,6.87966]
[1777542671742,28.96,76132.38,0.0,0.04871,5e-05,6.88167]
[1777542677468,28.95,76129.21,0.0,0.04854,5e-05,6.86164]
[1777542681549,28.95,76126.91,0.0,0.04841,5e-05,6.8474]
[1777542681600,28.95,76127.32,0.0,0.04843,5e-05,6.84958]
[1777542683207,28.95,76127.32,0.0,0.04843,5e-05,6.84935]
[1777542683679,28.95,76127.32,0.0,0.04843,5e-05,6.84935]
[1777542684635,28.95,76127.26,0.0,0.04842,5e-05,6.84853]
[1777542684679,28.95,76126.77,0.0,0.0484,5e-05,6.84566]
[1777542685385,28.95,76126.77,0.0,0.0484,5e-05,6.84566]
[1777542685525,28.95,76126.77,0.0,0.0484,5e-05,6.84542]
[1777542686573,28.95,76126.77,0.0,0.0484,5e-05,6.84542]
[1777542686661,28.95,76125.2,0.0,0.04831,5e-05,6.83599]
[1777542688098,28.95,76125.2,0.0,0.04831,5e-05,6.83576]
[1777542688569,28.95,76125.2,0.0,0.04831,5e-05,6.83576]
[1777542690576,28.95,76125.54,0.0,0.04833,5e-05,6.83729]
[1777542690647,28.95,76124.76,0.0,0.04828,5e-05,6.8325]
[1777542691383,28.95,76124.76,0.0,0.04828,5e-05,6.8325]
[1777542691566,28.95,76124.76,0.0,0.04826,5e-05,6.82918]
[1777542696602,28.95,76125.55,0.0,0.04829,5e-05,6.83265]
[1777542701636,28.94,76126.29,0.0,0.04832,5e-05,6.83573]
[1777542706672,28.94,76128.09,0.0,0.0484,5e-05,6.84502]
[1777542707273,28.94,76128.09,0.0,0.0484,5e-05,6.84502]
[1777542707722,28.94,76128.09,0.0,0.0484,5e-05,6.84502]
[1777542708525,28.94,76126.83,0.0,0.04833,5e-05,6.83711]
[1777542709165,28.94,76126.83,0.0,0.04833,5e-05,6.83711]
[1777542711381,28.94,76126.83,0.0,0.04833,5e-05,6.83659]
[1777542711707,28.94,76126.67,0.0,0.04831,5e-05,6.8354]
[1777542715461,28.94,76131.48,0.0,0.04855,5e-05,6.86273]
[1777542715735,28.94,76129.93,0.0,0.04847,5e-05,6.85308]
[1777542716660,28.94,76129.93,0.0,0.04847,5e-05,6.85308]
[1777542716759,28.94,76130.31,0.0,0.04849,5e-05,6.85504]
[1777542717107,28.94,76130.31,0.0,0.04849,5e-05,6.85504]
[1777542717749,28.94,76130.41,0.0,0.04849,5e-05,6.85562]
[1777542722789,28.94,76130.29,0.0,0.04847,5e-05,6.8534]
[1777542724505,28.94,76132.43,0.0,0.04858,5e-05,6.86566]
[1777542724803,28.94,76134.09,0.0,0.04866,5e-05,6.87511]
[1777542725168,28.94,76134.09,0.0,0.04866,5e-05,6.87511]
[1777542725202,28.94,76134.69,0.0,0.04869,5e-05,6.87863]
[1777542726476,28.94,76134.69,0.0,0.04869,5e-05,6.87863]
[1777542726817,28.93,76134.69,0.0,0.04869,5e-05,6.87802]
[1777542727202,28.93,76134.69,0.0,0.04869,5e-05,6.87802]
[1777542727824,28.93,76134.97,0.0,0.0487,5e-05,6.87936]
[1777542732859,28.93,76134.89,0.0,0.04868,5e-05,6.87741]
[1777542737893,28.93,76135.57,0.0,0.0487,5e-05,6.87989]
[1777542738901,28.93,76125.27,0.0,0.04817,5e-05,6.81933]
[1777542739909,28.93,76115.7,0.0,0.04769,5e-05,6.76344]
[1777542740659,28.93,76115.7,0.0,0.04769,5e-05,6.76344]
[1777542740915,28.93,76114.57,0.0,0.04763,5e-05,6.75676]
[1777542745950,28.93,76118.23,0.0,0.04781,5e-05,6.77734]
[1777542750985,28.93,76115.47,0.0,0.04766,5e-05,6.76053]
[1777542753345,28.93,76116.49,0.0,0.04769,5e-05,6.76306]
[1777542753555,28.93,76116.49,0.0,0.04769,5e-05,6.76306]
[1777542761055,28.92,76126.21,0.0,0.04817,5e-05,6.81773]
[1777542766826,28.92,76128.29,0.0,0.04826,5e-05,6.8283]
[1777542772133,28.92,76124.11,0.0,0.04803,5e-05,6.80263]
[1777542777170,28.92,76122.82,0.0,0.04796,5e-05,6.79395]
[1777542782643,28.92,76121.2,0.0,0.04787,5e-05,6.78364]
[1777542788248,28.91,76108.76,0.0,0.04723,5e-05,6.71042]
[1777542793285,28.91,76104.95,0.0,0.04704,5e-05,6.68794]
[1777542798325,28.91,76106.08,0.0,0.04709,5e-05,6.69401]
[1777542803362,28.91,76091.22,0.0,0.04635,5e-05,6.60802]
[1777542808398,28.91,76086.22,0.0,0.04611,5e-05,6.57973]
[1777542813434,28.91,76084.77,0.0,0.04602,5e-05,6.56891]
[1777542818468,28.91,76088.86,0.0,0.04623,5e-05,6.59287]
[1777542823497,28.91,76093.24,0.0,0.04645,5e-05,6.61833]
[1777542829545,28.92,76091.9,0.0,0.04639,5e-05,6.61123]
[1777542834579,28.92,76089.65,0.0,0.04628,5e-05,6.59879]
[1777542840017,28.92,76091.01,0.0,0.04635,5e-05,6.60708]
[1777542847675,28.92,76090.89,0.0,0.04635,5e-05,6.60751]
[1777542852712,28.92,76091.0,0.0,0.04637,5e-05,6.60881]
[1777542857746,28.92,76091.61,0.0,0.0464,5e-05,6.61298]
[1777542862783,28.92,76095.23,0.0,0.04659,5e-05,6.6344]
[1777542867819,28.92,76103.04,0.0,0.04698,5e-05,6.67983]
[1777542872853,28.92,76105.56,0.0,0.04709,5e-05,6.69158]
[1777542877888,28.92,76100.83,0.0,0.04685,5e-05,6.66466]
[1777542882922,28.92,76098.49,0.0,0.04674,5e-05,6.65182]
[1777542886317,28.92,76098.41,0.0,0.04674,5e-05,6.6517]
[1777542891985,28.93,76101.88,0.0,0.04692,5e-05,6.6721]
[1777542897022,28.93,76101.54,0.0,0.0469,5e-05,6.67048]
[1777542902934,28.93,76104.95,0.0,0.04708,5e-05,6.69044]
[1777542908099,28.93,76098.48,0.0,0.04676,5e-05,6.65372]
[1777542913134,28.93,76097.92,0.0,0.04674,5e-05,6.65112]
[1777542918169,28.93,76097.67,0.0,0.04673,5e-05,6.65029]
[1777542918244,28.93,76097.67,0.0,0.04673,5e-05,6.65029]
[1777542919176,28.93,76097.3,0.0,0.04671,5e-05,6.64829]
[1777542919503,28.93,76097.3,0.0,0.04671,5e-05,6.64829]
[1777542920183,28.93,76097.29,0.0,0.04671,5e-05,6.64835]
[1777542924007,28.93,76094.98,0.0,0.0466,5e-05,6.63549]
[1777542924087,28.93,76094.29,0.0,0.04657,5e-05,6.63167]
[1777542924711,28.93,76094.29,0.0,0.04657,5e-05,6.63167]
[1777542925217,28.93,76094.29,0.0,0.04657,5e-05,6.63182]
[1777542929093,28.93,76090.92,0.0,0.04641,5e-05,6.61279]
[1777542929118,28.93,76088.9,0.0,0.04631,5e-05,6.60154]
[1777542931327,28.93,76086.92,0.0,0.0462,5e-05,6.58752]
[1777542931399,28.93,76086.25,0.0,0.04616,5e-05,6.58369]
[1777542937887,28.93,76083.52,0.0,0.04604,5e-05,6.56906]
[1777542942442,28.94,76081.62,0.0,0.04595,5e-05,6.5592]
[1777542942483,28.94,76081.16,0.0,0.04593,5e-05,6.55678]
[1777542943248,28.94,76081.16,0.0,0.04593,5e-05,6.55678]
[1777542943324,28.94,76081.16,0.0,0.04593,5e-05,6.55697]
[1777542948379,28.94,76079.13,0.0,0.04584,5e-05,6.54638]
[1777542949276,28.94,76079.13,0.0,0.04584,5e-05,6.54638]
[1777542949386,28.94,76078.42,0.0,0.04581,5e-05,6.54253]
[1777542952547,28.94,76078.34,0.0,0.04581,5e-05,6.54248]
[1777542952613,28.94,76076.5,0.0,0.04572,5e-05,6.53221]
[1777542953402,28.94,76076.5,0.0,0.04572,5e-05,6.53221]
[1777542954024,28.94,76076.5,0.0,0.04572,5e-05,6.53221]
[1777542954145,28.94,76076.5,0.0,0.04572,5e-05,6.53221]
[1777542957717,28.94,76082.1,0.0,0.046,5e-05,6.56492]
[1777542958169,28.94,76082.61,0.0,0.04603,5e-05,6.56813]
[1777542963489,28.94,76083.11,0.0,0.04606,5e-05,6.57173]
[1777542968519,28.94,76083.44,0.0,0.04608,5e-05,6.57421]
[1777542973566,28.94,76084.1,0.0,0.04612,5e-05,6.57877]
[1777542979597,28.94,76090.12,0.0,0.04642,5e-05,6.61397]
[1777542984632,28.95,76092.1,0.0,0.04653,5e-05,6.62597]
[1777542989667,28.95,76094.4,0.0,0.04665,5e-05,6.63984]
[1777542994719,28.95,76096.84,0.0,0.04675,5e-05,6.65145]
[1777542999737,28.95,76098.12,0.0,0.04682,5e-05,6.65943]
[1777543004771,28.95,76100.27,0.0,0.04694,5e-05,6.67242]
[1777543009806,28.95,76101.05,0.0,0.04698,5e-05,6.67755]
[1777543014842,28.95,76102.7,0.0,0.04707,5e-05,6.68769]
[1777543019877,28.95,76101.94,0.0,0.04704,5e-05,6.68393]
[1777543022898,28.95,76091.82,0.0,0.04654,5e-05,6.62622]
[1777543027933,28.95,76088.68,0.0,0.04639,5e-05,6.60932]
[1777543032969,28.96,76085.26,0.0,0.04623,5e-05,6.59096]
[1777543038004,28.96,76085.56,0.0,0.04626,5e-05,6.59382]
[1777543043039,28.96,76083.63,0.0,0.04617,5e-05,6.58386]
[1777543048074,28.96,76081.73,0.0,0.04609,5e-05,6.5741]
[1777543053109,28.96,76080.64,0.0,0.04603,5e-05,6.56618]
[1777543058145,28.97,76078.76,0.0,0.04595,5e-05,6.55661]
[1777543063180,28.97,76081.87,0.0,0.04611,5e-05,6.5754]
[1777543068215,28.97,76088.4,0.0,0.04644,5e-05,6.61352]
[1777543073251,28.97,76085.5,0.0,0.0463,5e-05,6.59758]
[1777543077278,28.97,76073.56,0.0,0.04572,5e-05,6.53031]
[1777543077432,28.97,76073.56,0.0,0.04572,5e-05,6.53031]
[1777543078234,28.97,76073.56,0.0,0.04572,5e-05,6.53031]
[1777543080634,28.97,76073.03,0.0,0.0457,5e-05,6.52804]
[1777543081309,28.97,76072.94,0.0,0.0457,5e-05,6.52777]
[1777543083209,28.97,76073.46,0.0,0.04573,5e-05,6.53096]
[1777543083325,28.97,76072.78,0.0,0.0457,5e-05,6.52734]
[1777543088339,28.97,76073.07,0.0,0.04572,5e-05,6.52994]
[1777543088357,28.97,76072.5,0.0,0.04569,5e-05,6.52694]
[1777543090466,28.98,76072.57,0.0,0.0457,5e-05,6.52781]
[1777543091378,28.98,76072.75,0.0,0.04571,5e-05,6.52906]
[1777543091802,28.98,76072.75,0.0,0.04571,5e-05,6.52906]
[1777543091864,28.98,76073.07,0.0,0.04573,5e-05,6.53088]
[1777543097421,28.98,76073.4,0.0,0.04575,5e-05,6.53413]
[1777543100215,28.98,76073.45,0.0,0.04576,5e-05,6.53486]
[1777543100297,28.98,76073.55,0.0,0.04577,5e-05,6.53565]
[1777543105476,28.98,76074.57,0.0,0.04583,5e-05,6.54248]
[1777543110511,28.98,76074.69,0.0,0.04584,5e-05,6.54418]
[1777543115546,28.98,76075.07,0.0,0.04585,5e-05,6.54433]
[1777543120581,28.99,76073.53,0.0,0.04578,5e-05,6.53658]
[1777543125616,28.99,76079.19,0.0,0.04607,5e-05,6.56971]
[1777543130658,28.99,76078.31,0.0,0.04603,5e-05,6.56544]
[1777543135688,28.99,76077.66,0.0,0.04601,5e-05,6.56249]
[1777543140723,28.99,76077.61,0.0,0.04601,5e-05,6.56296]
[1777543145757,28.99,76077.26,0.0,0.046,5e-05,6.56169]
[1777543151804,28.99,76076.12,0.0,0.04595,5e-05,6.55609]
[1777543157845,28.99,76071.97,0.0,0.04576,5e-05,6.53357]
[1777543162884,29.0,76074.8,0.0,0.0459,5e-05,6.55055]
[1777543167917,29.0,76074.58,0.0,0.0459,5e-05,6.55009]
[1777543172952,29.0,76071.61,0.0,0.04574,5e-05,6.531]
[1777543176659,29.0,76069.68,0.0,0.04565,5e-05,6.52067]
[1777543176980,29.0,76069.55,0.0,0.04565,5e-05,6.52015]
[1777543182018,29.0,76070.82,0.0,0.04572,5e-05,6.52838]
[1777543187053,29.0,76069.72,0.0,0.04567,5e-05,6.52314]
[1777543190671,29.0,76068.53,0.0,0.04562,5e-05,6.51701]
[1777543190701,29.0,76068.53,0.0,0.04562,5e-05,6.51701]
[1777543190899,29.0,76068.53,0.0,0.04562,5e-05,6.51701]
[1777543197123,29.01,76055.47,0.0,0.04501,5e-05,6.44586]
[1777543202157,29.01,76053.39,0.0,0.04493,5e-05,6.43593]
[1777543207193,29.01,76053.44,0.0,0.04495,5e-05,6.4379]
[1777543212336,29.01,76052.78,0.0,0.04493,5e-05,6.43551]
[1777543218270,29.02,76051.5,0.0,0.04488,5e-05,6.43052]
[1777543223306,29.02,76040.74,0.0,0.04438,5e-05,6.37186]
[1777543228342,29.02,76037.3,0.0,0.04424,5e-05,6.35468]
[1777543233375,29.03,76035.38,0.0,0.04414,5e-05,6.34301]
[1777543238410,29.03,76036.63,0.0,0.04422,5e-05,6.35212]
[1777543243446,29.03,76034.43,0.0,0.04413,5e-05,6.3417]
[1777543248480,29.04,76034.52,0.0,0.04415,5e-05,6.34397]
[1777543253516,29.04,76036.15,0.0,0.04425,5e-05,6.35473]
[1777543257791,29.04,76038.47,0.0,0.04437,5e-05,6.36892]
[1777543258550,29.04,76037.67,0.0,0.04433,5e-05,6.36476]
[1777543259547,29.04,76037.67,0.0,0.04433,5e-05,6.36476]
[1777543259556,29.04,76041.34,0.0,0.04451,5e-05,6.38551]
[1777543261562,29.04,76046.24,0.0,0.04474,5e-05,6.41315]
[1777543262539,29.04,76046.78,0.0,0.04477,5e-05,6.41664]
[1777543267613,29.04,76047.74,0.0,0.04483,5e-05,6.42324]
[1777543272650,29.05,76048.73,0.0,0.04489,5e-05,6.43006]
[1777543277056,29.05,76049.41,0.0,0.04493,5e-05,6.43467]
[1777543282720,29.05,76052.62,0.0,0.0451,5e-05,6.45459]
[1777543285415,29.05,76052.04,0.0,0.04507,5e-05,6.45159]
[1777543285471,29.05,76054.07,0.0,0.04517,5e-05,6.46352]
[1777543290515,29.05,76054.66,0.0,0.04521,5e-05,6.46812]
[1777543295811,29.06,76052.2,0.0,0.04509,5e-05,6.45269]
[1777543300846,29.06,76046.53,0.0,0.04483,5e-05,6.42262]
[1777543305880,29.06,76044.62,0.0,0.04476,5e-05,6.41378]
[1777543310916,29.06,76046.67,0.0,0.04487,5e-05,6.42712]
[1777543315950,29.07,76055.35,0.0,0.0453,5e-05,6.47757]
[1777543320986,29.07,76054.94,0.0,0.0453,5e-05,6.47671]
[1777543326022,29.07,76057.41,0.0,0.04543,5e-05,6.49202]
[1777543330541,29.07,76062.98,0.0,0.0457,5e-05,6.52416]
[1777543330546,29.07,76059.54,0.0,0.04554,5e-05,6.50512]
[1777543331907,29.07,76059.54,0.0,0.04554,5e-05,6.50512]
[1777543332066,29.07,76059.5,0.0,0.04554,5e-05,6.50512]
[1777543337479,29.07,76058.09,0.0,0.04548,5e-05,6.49808]
[1777543337490,29.07,76058.01,0.0,0.04548,5e-05,6.4981]
[1777543343142,29.08,76058.1,0.0,0.04549,5e-05,6.49979]
[1777543348177,29.08,76058.12,0.0,0.0455,5e-05,6.50103]
[1777543353216,29.08,76059.61,0.0,0.04557,5e-05,6.50752]
[1777543358250,29.08,76060.02,0.0,0.0456,5e-05,6.51095]
[1777543363287,29.08,76060.46,0.0,0.04563,5e-05,6.51453]
[1777543368324,29.09,76060.17,0.0,0.04562,5e-05,6.51401]
[1777543373358,29.09,76057.09,0.0,0.04548,5e-05,6.4978]
[1777543378396,29.09,76059.23,0.0,0.0456,5e-05,6.51101]
[1777543383431,29.09,76058.37,0.0,0.04557,5e-05,6.50728]
[1777543386027,29.09,76059.41,0.0,0.04562,5e-05,6.5136]
[1777543391494,29.09,76062.74,0.0,0.04579,5e-05,6.53374]
[1777543396529,29.09,76065.31,0.0,0.04593,5e-05,6.54915]
[1777543399622,29.1,76077.94,0.0,0.04655,5e-05,6.6214]
[1777543407606,29.1,76081.19,0.0,0.04671,5e-05,6.64006]
[1777543412641,29.09,76085.64,0.0,0.04691,5e-05,6.66221]
[1777543417676,29.09,76087.26,0.0,0.04698,5e-05,6.67112]
[1777543422710,29.09,76091.14,0.0,0.04717,5e-05,6.693]
[1777543427746,29.09,76097.33,0.0,0.04748,5e-05,6.72811]
[1777543432781,29.09,76097.89,0.0,0.0475,5e-05,6.73061]
[1777543438560,29.09,76098.25,0.0,0.04751,5e-05,6.73192]
[1777543443862,29.09,76088.39,0.0,0.04701,5e-05,6.67379]
[1777543448894,29.09,76086.07,0.0,0.04688,5e-05,6.6596]
[1777543453929,29.09,76085.13,0.0,0.04683,5e-05,6.65327]
[1777543459922,29.08,76086.88,0.0,0.04691,5e-05,6.66245]
[1777543466016,29.08,76084.55,0.0,0.04678,5e-05,6.64728]
[1777543471780,29.08,76083.83,0.0,0.04671,5e-05,6.63873]
[1777543477094,29.08,76076.87,0.0,0.04636,5e-05,6.59788]
[1777543482130,29.08,76078.45,0.0,0.04642,5e-05,6.60586]
[1777543487163,29.07,76077.71,0.0,0.04638,5e-05,6.60061]
[1777543492199,29.07,76080.03,0.0,0.04648,5e-05,6.61263]
[1777543497233,29.07,76079.94,0.0,0.04647,5e-05,6.61088]
[1777543502268,29.07,76072.36,0.0,0.04609,5e-05,6.5666]
[1777543507302,29.07,76069.39,0.0,0.04593,5e-05,6.54893]
[1777543512340,29.07,76073.48,0.0,0.04613,5e-05,6.57125]
[1777543517373,29.07,76074.66,0.0,0.04617,5e-05,6.57693]
[1777543522410,29.06,76075.47,0.0,0.0462,5e-05,6.58048]
[1777543527444,29.06,76075.81,0.0,0.04621,5e-05,6.58132]
[1777543532479,29.06,76075.9,0.0,0.04619,5e-05,6.57771]
[1777543537515,29.06,76079.78,0.0,0.04639,5e-05,6.60127]
[1777543542551,29.07,76079.89,0.0,0.04641,5e-05,6.60389]
[1777543547586,29.07,76079.11,0.0,0.04638,5e-05,6.59949]
[1777543552621,29.06,76078.11,0.0,0.04632,5e-05,6.59265]
[1777543557657,29.06,76075.54,0.0,0.04618,5e-05,6.57679]
[1777543562694,29.06,76068.68,0.0,0.04585,5e-05,6.53833]
[1777543567727,29.06,76065.62,0.0,0.0457,5e-05,6.52047]
[1777543572764,29.06,76066.13,0.0,0.04572,5e-05,6.52318]
[1777543577797,29.06,76066.03,0.0,0.04571,5e-05,6.52255]
[1777543581825,29.06,76047.65,0.0,0.04483,5e-05,6.41932]
[1777543584761,29.06,76041.95,0.0,0.04456,5e-05,6.38788]
[1777543584860,29.06,76040.71,0.0,0.0445,5e-05,6.3812]
[1777543589881,29.06,76043.08,0.0,0.04463,5e-05,6.39572]
[1777543594915,29.07,76046.4,0.0,0.04478,5e-05,6.4126]
[1777543599950,29.07,76047.86,0.0,0.04486,5e-05,6.42211]
[1777543601609,29.07,76047.86,0.0,0.04486,5e-05,6.42211]
[1777543601667,29.07,76050.27,0.0,0.04498,5e-05,6.43587]
[1777543603039,29.07,76050.64,0.0,0.045,5e-05,6.43843]
[1777543603108,29.07,76051.63,0.0,0.04505,5e-05,6.44399]
[1777543609013,29.07,76054.93,0.0,0.04522,5e-05,6.46396]
[1777543610648,29.07,76054.93,0.0,0.04522,5e-05,6.46396]
[1777543610676,29.07,76055.31,0.0,0.04524,5e-05,6.46633]
[1777543611920,29.07,76055.31,0.0,0.04524,5e-05,6.46633]
[1777543611941,29.07,76060.96,0.0,0.04552,5e-05,6.49865]
[1777543619084,29.07,76067.3,0.0,0.04583,5e-05,6.53546]
[1777543621522,29.08,76067.0,0.0,0.04582,5e-05,6.53399]
[1777543621564,29.08,76072.11,0.0,0.04607,5e-05,6.56298]
[1777543622337,29.08,76072.11,0.0,0.04607,5e-05,6.56298]
[1777543622838,29.08,76075.21,0.0,0.04622,5e-05,6.58078]
[1777543623169,29.08,76075.21,0.0,0.04622,5e-05,6.58078]
[1777543623263,29.08,76075.85,0.0,0.04625,5e-05,6.58443]
[1777543629154,29.08,76078.1,0.0,0.04637,5e-05,6.59746]
[1777543635199,29.08,76079.69,0.0,0.04644,5e-05,6.60663]
[1777543641241,29.08,76079.99,0.0,0.04646,5e-05,6.60848]
[1777543646724,29.08,76080.06,0.0,0.04646,5e-05,6.60893]
[1777543652328,29.08,76083.04,0.0,0.04659,5e-05,6.62295]
[1777543658360,29.08,76083.18,0.0,0.0466,5e-05,6.62385]
[1777543664402,29.08,76082.12,0.0,0.04655,5e-05,6.61794]
[1777543670445,29.08,76082.04,0.0,0.04655,5e-05,6.61768]
[1777543677497,29.08,76082.02,0.0,0.04655,5e-05,6.61782]
[1777543682532,29.08,76082.58,0.0,0.04658,5e-05,6.62121]
[1777543687565,29.08,76082.22,0.0,0.04656,5e-05,6.61934]
[1777543692602,29.08,76082.74,0.0,0.04659,5e-05,6.62258]
[1777543697637,29.08,76088.89,0.0,0.04689,5e-05,6.65785]
[1777543702671,29.08,76089.33,0.0,0.04691,5e-05,6.66021]
[1777543707705,29.08,76087.88,0.0,0.04684,5e-05,6.65179]
[1777543713748,29.08,76090.77,0.0,0.04699,5e-05,6.66766]
[1777543718783,29.09,76088.5,0.0,0.0469,5e-05,6.65762]
[1777543720805,29.09,76098.41,0.0,0.0474,5e-05,6.71578]
[1777543726888,29.09,76103.35,0.0,0.04768,5e-05,6.74785]
[1777543731925,29.1,76093.96,0.0,0.04723,5e-05,6.69582]
[1777543736961,29.1,76092.88,0.0,0.04718,5e-05,6.69011]
[1777543741997,29.1,76090.71,0.0,0.04707,5e-05,6.67754]
[1777543747033,29.1,76090.68,0.0,0.04707,5e-05,6.67727]
[1777543752068,29.1,76088.81,0.0,0.04698,5e-05,6.66636]
[1777543757104,29.1,76085.49,0.0,0.04681,5e-05,6.64718]
[1777543762140,29.1,76076.55,0.0,0.04637,5e-05,6.59631]
[1777543767172,29.1,76076.82,0.0,0.04639,5e-05,6.59804]
[1777543772209,29.1,76077.71,0.0,0.04641,5e-05,6.60015]
[1777543777244,29.1,76076.6,0.0,0.04636,5e-05,6.59389]
[1777543782279,29.1,76076.46,0.0,0.04635,5e-05,6.59318]
[1777543787314,29.1,76076.43,0.0,0.04635,5e-05,6.59306]
[1777543794031,29.1,76075.8,0.0,0.04632,5e-05,6.58956]
[1777543799398,29.1,76076.09,0.0,0.04633,5e-05,6.59131]
[1777543804438,29.1,76076.83,0.0,0.04637,5e-05,6.59558]
[1777543809473,29.1,76073.4,0.0,0.0462,5e-05,6.57611]
[1777543814508,29.1,76072.35,0.0,0.04615,5e-05,6.5704]
[1777543820140,29.1,76072.93,0.0,0.04618,5e-05,6.57389]
[1777543829613,29.1,76078.29,0.0,0.04645,5e-05,6.60465]
[1777543834650,29.1,76077.63,0.0,0.0464,5e-05,6.59788]
[1777543839684,29.1,76074.84,0.0,0.04626,5e-05,6.58209]
[1777543844718,29.1,76075.13,0.0,0.04628,5e-05,6.58393]
[1777543849753,29.1,76077.33,0.0,0.04639,5e-05,6.59661]
[1777543854788,29.1,76075.07,0.0,0.04628,5e-05,6.5839]
[1777543859823,29.1,76074.54,0.0,0.04625,5e-05,6.58109]
[1777543864858,29.1,76074.96,0.0,0.04627,5e-05,6.58368]
[1777543870899,29.11,76075.61,0.0,0.04633,5e-05,6.59014]
[1777543875935,29.11,76079.18,0.0,0.04654,5e-05,6.61377]
[1777543880970,29.11,76079.32,0.0,0.04657,5e-05,6.61772]
[1777543886006,29.12,76077.52,0.0,0.04651,5e-05,6.61071]
[1777543891041,29.13,76076.12,0.0,0.04647,5e-05,6.60567]
[1777543895069,29.13,76061.98,0.0,0.0458,5e-05,6.52717]
[1777543900104,29.13,76061.85,0.0,0.0458,5e-05,6.52712]
[1777543905139,29.14,76066.66,0.0,0.04605,5e-05,6.55644]
[1777543910174,29.14,76070.37,0.0,0.04627,5e-05,6.58177]
[1777543915209,29.15,76071.66,0.0,0.04637,5e-05,6.59327]
[1777543920244,29.16,76071.85,0.0,0.04641,5e-05,6.59847]
[1777543925278,29.16,76071.3,0.0,0.04641,5e-05,6.59785]
[1777543930314,29.16,76069.23,0.0,0.04631,5e-05,6.58628]
[1777543935349,29.16,76067.99,0.0,0.04625,5e-05,6.57941]
[1777543940384,29.16,76070.62,0.0,0.04638,5e-05,6.59441]
[1777543945420,29.16,76076.99,0.0,0.04669,5e-05,6.63056]
[1777543950454,29.16,76077.27,0.0,0.0467,5e-05,6.63187]
[1777543955493,29.16,76077.84,0.0,0.04671,5e-05,6.63179]
[1777543960525,29.16,76077.65,0.0,0.0467,5e-05,6.63045]
[1777543965559,29.16,76077.29,0.0,0.04668,5e-05,6.62815]
[1777543970601,29.16,76076.93,0.0,0.04666,5e-05,6.62592]
[1777543975634,29.16,76077.38,0.0,0.04668,5e-05,6.62832]
[1777543980666,29.16,76077.72,0.0,0.04669,5e-05,6.6301]
[1777543987971,29.16,76080.66,0.0,0.04684,5e-05,6.64668]
[1777543994764,29.16,76080.13,0.0,0.04681,5e-05,6.64317]
[1777543999803,29.16,76079.81,0.0,0.04679,5e-05,6.6411]
[1777544004837,29.16,76079.64,0.0,0.04678,5e-05,6.6399]
[1777544009872,29.16,76079.89,0.0,0.04679,5e-05,6.6411]
[1777544015914,29.16,76079.62,0.0,0.04678,5e-05,6.63946]
[1777544020950,29.16,76079.41,0.0,0.0468,5e-05,6.64127]
[1777544025985,29.17,76078.56,0.0,0.04678,5e-05,6.63942]
[1777544031021,29.17,76077.1,0.0,0.04674,5e-05,6.63409]
[1777544033040,29.17,76066.57,0.0,0.04622,5e-05,6.5748]
[1777544034482,29.17,76064.22,0.0,0.04611,5e-05,6.56153]
[1777544040138,29.18,76050.93,0.0,0.04548,5e-05,6.48776]
[1777544040564,29.18,76050.93,0.0,0.04548,5e-05,6.48776]
[1777544040802,29.18,76050.93,0.0,0.04548,5e-05,6.48776]
[1777544041101,29.18,76048.01,0.0,0.04534,5e-05,6.47154]
[1777544042217,29.18,76048.01,0.0,0.04534,5e-05,6.47154]
[1777544042294,29.18,76024.86,0.0,0.04424,5e-05,6.34295]
[1777544043740,29.18,76024.86,0.0,0.04424,5e-05,6.34295]
[1777544044122,29.18,76023.95,0.0,0.0442,5e-05,6.33833]
[1777544046098,29.18,76024.09,0.0,0.04421,5e-05,6.33953]
[1777544052274,29.18,76022.86,0.0,0.04417,5e-05,6.33553]
[1777544057027,29.19,76022.29,0.0,0.04416,5e-05,6.3343]
[1777544057213,29.19,76022.26,0.0,0.04417,5e-05,6.33451]
[1777544057650,29.19,76022.26,0.0,0.04417,5e-05,6.33451]
[1777544058358,29.19,76022.59,0.0,0.04418,5e-05,6.33672]
[1777544064262,29.19,76023.43,0.0,0.04424,5e-05,6.34356]
[1777544069298,29.19,76022.92,0.0,0.04423,5e-05,6.34248]
[1777544069465,29.19,76022.92,0.0,0.04423,5e-05,6.34248]
[1777544069836,29.19,76022.92,0.0,0.04423,5e-05,6.34248]
[1777544072319,29.2,76012.7,0.0,0.04374,5e-05,6.28425]
[1777544077353,29.2,76004.73,0.0,0.04339,5e-05,6.2428]
[1777544081399,29.2,75994.72,0.0,0.04295,5e-05,6.19036]
[1777544083399,29.21,75983.46,0.0,0.04244,5e-05,6.1305]
[1777544088434,29.21,75982.88,0.0,0.04245,5e-05,6.13093]
[1777544093469,29.22,75981.23,0.0,0.0424,5e-05,6.12562]
[1777544098516,29.22,75986.41,0.0,0.04267,5e-05,6.15711]
[1777544103539,29.23,75992.02,0.0,0.04296,5e-05,6.19079]
[1777544110588,29.23,75997.82,0.0,0.04326,5e-05,6.22641]
[1777544116292,29.24,76008.81,0.0,0.0438,5e-05,6.28985]
[1777544121667,29.24,76006.72,0.0,0.04372,5e-05,6.2808]
[1777544126703,29.25,76004.76,0.0,0.04365,5e-05,6.27255]
[1777544130229,29.25,76005.76,0.0,0.0437,5e-05,6.27905]
[1777544136434,29.25,76007.45,0.0,0.0438,5e-05,6.28917]
[1777544138396,29.25,76007.45,0.0,0.0438,5e-05,6.28917]
[1777544138452,29.25,76011.35,0.0,0.04399,5e-05,6.31153]
[1777544141446,29.26,76011.64,0.0,0.04401,5e-05,6.31354]
[1777544141807,29.26,76010.2,0.0,0.04394,5e-05,6.30643]
[1777544146843,29.26,76005.26,0.0,0.04373,5e-05,6.28135]
[1777544151879,29.26,76006.09,0.0,0.04379,5e-05,6.28805]
[1777544156913,29.27,76008.58,0.0,0.04392,5e-05,6.30373]
[1777544161948,29.27,76006.2,0.0,0.04383,5e-05,6.29255]
[1777544164802,29.27,76003.14,0.0,0.04369,5e-05,6.27652]
[1777544165437,29.27,76003.14,0.0,0.04369,5e-05,6.27652]
[1777544170330,29.27,76000.27,0.0,0.04358,5e-05,6.26296]
[1777544170403,29.28,75999.87,0.0,0.04357,5e-05,6.26163]
[1777544171215,29.28,75999.87,0.0,0.04357,5e-05,6.26163]
[1777544171217,29.28,75999.77,0.0,0.04356,5e-05,6.26109]
[1777544173285,29.28,75999.77,0.0,0.04356,5e-05,6.26152]
[1777544173292,29.28,75996.45,0.0,0.04342,5e-05,6.24422]
[1777544178086,29.28,75993.93,0.0,0.04331,5e-05,6.23186]
[1777544178159,29.28,75995.74,0.0,0.0434,5e-05,6.24224]
[1777544184106,29.28,76000.53,0.0,0.04365,5e-05,6.27126]
[1777544185416,29.28,76000.53,0.0,0.04365,5e-05,6.27126]
[1777544185480,29.29,76000.8,0.0,0.04367,5e-05,6.2736]
[1777544188402,29.29,76000.98,0.0,0.04368,5e-05,6.27501]
[1777544188504,29.29,76001.46,0.0,0.04371,5e-05,6.27847]
[1777544194176,29.29,76001.31,0.0,0.0437,5e-05,6.2767]
[1777544199212,29.29,75998.66,0.0,0.04359,5e-05,6.26419]
[1777544204246,29.3,75998.51,0.0,0.04361,5e-05,6.26543]
[1777544206709,29.3,75997.96,0.0,0.04359,5e-05,6.26324]
[1777544207266,29.3,75998.12,0.0,0.0436,5e-05,6.26453]
[1777544213309,29.3,75998.55,0.0,0.04364,5e-05,6.26925]
[1777544214659,29.3,75998.62,0.0,0.04365,5e-05,6.27003]
[1777544215323,29.3,75998.17,0.0,0.04363,5e-05,6.26795]
[1777544217338,29.31,75988.16,0.0,0.04317,5e-05,6.21413]
[1777544222373,29.31,75986.39,0.0,0.04312,5e-05,6.20752]
[1777544227408,29.32,75980.69,0.0,0.04288,5e-05,6.17919]
[1777544232412,29.32,75977.12,0.0,0.04273,5e-05,6.1622]
[1777544238485,29.33,75979.97,0.0,0.0429,5e-05,6.18185]
[1777544243520,29.33,75980.53,0.0,0.04295,5e-05,6.18789]
[1777544248555,29.34,75979.08,0.0,0.04291,5e-05,6.18309]
[1777544253590,29.34,75986.11,0.0,0.04324,5e-05,6.22139]
[1777544255604,29.34,76000.42,0.0,0.04391,5e-05,6.30062]
[1777544260639,29.34,76003.1,0.0,0.04406,5e-05,6.31751]
[1777544265674,29.35,76001.52,0.0,0.044,5e-05,6.31106]
[1777544270713,29.35,76002.89,0.0,0.04409,5e-05,6.32078]
[1777544275749,29.36,75997.82,0.0,0.04387,5e-05,6.29512]
[1777544280783,29.36,75996.34,0.0,0.04382,5e-05,6.28938]
[1777544285885,29.36,75998.16,0.0,0.04393,5e-05,6.30173]
[1777544290917,29.37,75998.71,0.0,0.04397,5e-05,6.30708]
[1777544295952,29.37,76000.95,0.0,0.0441,5e-05,6.32166]
[1777544300989,29.37,76007.67,0.0,0.04443,5e-05,6.36083]
[1777544306024,29.38,76006.9,0.0,0.04441,5e-05,6.35852]
[1777544311060,29.38,76006.71,0.0,0.0444,5e-05,6.3564]
[1777544316094,29.38,76005.55,0.0,0.04436,5e-05,6.35191]
[1777544321129,29.39,76006.81,0.0,0.04444,5e-05,6.3608]
[1777544326164,29.39,76005.95,0.0,0.04441,5e-05,6.35794]
[1777544331199,29.39,76009.58,0.0,0.0446,5e-05,6.37973]
[1777544336234,29.39,76006.91,0.0,0.04449,5e-05,6.36681]
[1777544341269,29.4,76006.61,0.0,0.04449,5e-05,6.367]
[1777544346304,29.4,76008.56,0.0,0.0446,5e-05,6.37956]
[1777544351339,29.4,75999.17,0.0,0.04417,5e-05,6.32965]
[1777544356374,29.41,75993.38,0.0,0.04392,5e-05,6.30003]
[1777544361409,29.41,75992.47,0.0,0.0439,5e-05,6.29742]
[1777544366444,29.41,75990.73,0.0,0.04384,5e-05,6.29034]
[1777544371481,29.42,75989.42,0.0,0.04378,5e-05,6.28318]
[1777544376521,29.42,75986.32,0.0,0.04366,5e-05,6.2688]
[1777544381549,29.43,75977.56,0.0,0.04328,5e-05,6.22382]
[1777544386584,29.43,75980.98,0.0,0.04346,5e-05,6.24517]
[1777544391619,29.44,75981.17,0.0,0.0435,5e-05,6.24896]
[1777544396654,29.44,75980.87,0.0,0.04351,5e-05,6.25013]
[1777544401703,29.44,75967.47,0.0,0.04291,5e-05,6.18039]
[1777544406744,29.45,75971.54,0.0,0.04313,5e-05,6.20554]
[1777544411774,29.45,75972.17,0.0,0.04318,5e-05,6.21194]
[1777544416811,29.46,75972.42,0.0,0.04322,5e-05,6.21621]
[1777544421845,29.46,75976.73,0.0,0.04344,5e-05,6.24231]
[1777544426879,29.47,75969.66,0.0,0.04314,5e-05,6.20675]
[1777544433928,29.47,75974.01,0.0,0.04335,5e-05,6.23115]
[1777544438624,29.48,75984.37,0.0,0.04385,5e-05,6.29012]
[1777544444001,29.48,75984.79,0.0,0.04389,5e-05,6.29451]
[1777544449036,29.48,75977.46,0.0,0.04357,5e-05,6.25666]
[1777544454070,29.49,75985.09,0.0,0.04395,5e-05,6.30064]
[1777544459108,29.49,75986.69,0.0,0.04404,5e-05,6.31136]
[1777544464145,29.49,75988.93,0.0,0.04416,5e-05,6.32555]
[1777544469179,29.5,75984.05,0.0,0.04395,5e-05,6.30078]
[1777544474215,29.5,75984.56,0.0,0.04399,5e-05,6.3057]
[1777544479250,29.5,75987.36,0.0,0.04414,5e-05,6.32312]
[1777544484285,29.51,75987.65,0.0,0.04417,5e-05,6.32675]
[1777544488113,29.51,75986.33,0.0,0.04412,5e-05,6.32076]
[1777544493349,29.51,75985.87,0.0,0.0441,5e-05,6.31772]
[1777544498384,29.52,75986.84,0.0,0.04416,5e-05,6.32502]
[1777544503418,29.52,75988.84,0.0,0.04427,5e-05,6.33784]
[1777544508455,29.52,75989.35,0.0,0.04431,5e-05,6.34241]
[1777544514499,29.53,75989.62,0.0,0.04434,5e-05,6.34595]
[1777544519532,29.53,75990.02,0.0,0.04437,5e-05,6.34981]
[1777544523662,29.53,76002.85,0.0,0.04499,5e-05,6.42203]
[1777544529608,29.53,76002.18,0.0,0.04497,5e-05,6.41927]
[1777544534638,29.53,76001.01,0.0,0.04492,5e-05,6.4138]
[1777544539676,29.54,76001.85,0.0,0.04497,5e-05,6.41949]
[1777544544708,29.54,76001.7,0.0,0.04497,5e-05,6.41953]
[1777544549745,29.54,76003.74,0.0,0.04507,5e-05,6.43161]
[1777544555787,29.54,76008.02,0.0,0.04527,5e-05,6.4531]
[1777544560822,29.54,76007.85,0.0,0.04526,5e-05,6.45285]
[1777544565856,29.54,76007.63,0.0,0.04526,5e-05,6.45237]
[1777544575924,29.54,76007.5,0.0,0.04527,5e-05,6.45321]
[1777544580963,29.55,76008.92,0.0,0.04534,5e-05,6.46187]
[1777544586002,29.55,76009.47,0.0,0.04537,5e-05,6.46554]
[1777544594055,29.55,76009.0,0.0,0.04536,5e-05,6.46411]
[1777544599686,29.55,76008.71,0.0,0.04535,5e-05,6.4633]
[1777544605135,29.55,76007.97,0.0,0.04533,5e-05,6.46013]
[1777544610169,29.55,76007.78,0.0,0.04533,5e-05,6.45989]
[1777544611546,29.55,76007.78,0.0,0.04533,5e-05,6.45989]
[1777544611573,29.55,76007.6,0.0,0.0453,5e-05,6.45604]
[1777544613658,29.55,76007.6,0.0,0.0453,5e-05,6.45604]
[1777544613850,29.55,76007.6,0.0,0.0453,5e-05,6.45604]
[1777544614709,29.55,76006.87,0.0,0.04527,5e-05,6.45248]
[1777544614727,29.55,75998.67,0.0,0.04488,5e-05,6.40716]
[1777544619829,29.56,75998.69,0.0,0.04489,5e-05,6.40869]
[1777544625277,29.56,76000.24,0.0,0.04498,5e-05,6.41844]
[1777544630309,29.56,76000.26,0.0,0.04499,5e-05,6.41972]
[1777544635343,29.56,75995.49,0.0,0.04477,5e-05,6.39476]
[1777544640380,29.56,75994.35,0.0,0.04473,5e-05,6.39009]
[1777544645415,29.57,75986.85,0.0,0.0444,5e-05,6.35081]
[1777544650450,29.57,75985.63,0.0,0.04436,5e-05,6.34619]
[1777544655486,29.57,75981.27,0.0,0.04417,5e-05,6.32458]
[1777544660522,29.58,75981.93,0.0,0.04423,5e-05,6.33045]
[1777544665557,29.58,75982.66,0.0,0.04428,5e-05,6.33654]
[1777544670592,29.58,75980.22,0.0,0.04418,5e-05,6.32525]
[1777544675628,29.59,75980.27,0.0,0.04418,5e-05,6.32453]
[1777544681670,29.59,75981.79,0.0,0.04427,5e-05,6.33512]
[1777544686705,29.59,75978.31,0.0,0.04413,5e-05,6.31799]
[1777544691154,29.6,75976.43,0.0,0.04405,5e-05,6.30928]
[1777544696776,29.6,75969.28,0.0,0.04374,5e-05,6.27288]
[1777544701815,29.6,75967.4,0.0,0.04368,5e-05,6.26494]
[1777544706846,29.61,75964.52,0.0,0.04356,5e-05,6.25169]
[1777544711882,29.61,75961.78,0.0,0.04346,5e-05,6.23923]
[1777544716916,29.62,75961.63,0.0,0.04348,5e-05,6.24129]
[1777544721951,29.62,75961.4,0.0,0.04349,5e-05,6.24246]
[1777544726988,29.62,75953.6,0.0,0.04315,5e-05,6.20282]
[1777544732022,29.63,75952.93,0.0,0.04312,5e-05,6.19884]
[1777544734747,29.63,75949.15,0.0,0.04296,5e-05,6.17958]
[1777544734768,29.63,75949.15,0.0,0.04296,5e-05,6.17958]
[1777544734802,29.63,75949.15,0.0,0.04296,5e-05,6.17958]
[1777544735042,29.63,75947.37,0.0,0.04288,5e-05,6.17059]
[1777544740077,29.63,75946.37,0.0,0.04286,5e-05,6.16816]
[1777544744618,29.64,75945.79,0.0,0.04286,5e-05,6.16731]
[1777544745114,29.64,75945.69,0.0,0.04286,5e-05,6.16734]
[1777544750752,29.64,75946.29,0.0,0.04291,5e-05,6.17341]
[1777544757414,29.65,75945.84,0.0,0.04291,5e-05,6.17379]
[1777544763239,29.66,75946.81,0.0,0.04299,5e-05,6.18336]
[1777544770892,29.66,75946.15,0.0,0.04299,5e-05,6.18352]
[1777544776330,29.67,75945.72,0.0,0.043,5e-05,6.18437]
[1777544781366,29.67,75945.31,0.0,0.04301,5e-05,6.18478]
[1777544789423,29.68,75949.83,0.0,0.04325,5e-05,6.21301]
[1777544794458,29.68,75953.04,0.0,0.04339,5e-05,6.22969]
[1777544799492,29.68,75957.99,0.0,0.04364,5e-05,6.2587]
[1777544804529,29.69,75958.46,0.0,0.04368,5e-05,6.26344]
[1777544809564,29.69,75962.48,0.0,0.04389,5e-05,6.28735]
[1777544814599,29.69,75966.44,0.0,0.04409,5e-05,6.31099]
[1777544819634,29.7,75967.38,0.0,0.04415,5e-05,6.31801]
[1777544825216,29.7,75968.34,0.0,0.04421,5e-05,6.32476]
[1777544825759,29.7,75968.47,0.0,0.04421,5e-05,6.32584]
[1777544831718,29.7,75975.11,0.0,0.04454,5e-05,6.36427]
[1777544836752,29.71,75974.3,0.0,0.04452,5e-05,6.36148]
[1777544841788,29.71,75974.85,0.0,0.04456,5e-05,6.3661]
[1777544846825,29.71,75976.37,0.0,0.04464,5e-05,6.37599]
[1777544851859,29.71,75981.7,0.0,0.04489,5e-05,6.40356]
[1777544856894,29.72,75985.89,0.0,0.0451,5e-05,6.42784]
[1777544861934,29.72,75986.65,0.0,0.04514,5e-05,6.4331]
[1777544866965,29.72,75986.87,0.0,0.04516,5e-05,6.43542]
[1777544871999,29.72,75987.61,0.0,0.04521,5e-05,6.44066]
[1777544877035,29.72,75987.05,0.0,0.04519,5e-05,6.43876]
[1777544882070,29.73,75985.48,0.0,0.04513,5e-05,6.43136]
[1777544887106,29.73,75984.16,0.0,0.04508,5e-05,6.42554]
[1777544892140,29.73,75982.66,0.0,0.04502,5e-05,6.41849]
[1777544897175,29.73,75974.44,0.0,0.04464,5e-05,6.37477]
[1777544902210,29.73,75974.19,0.0,0.04464,5e-05,6.37492]
[1777544907245,29.74,75970.68,0.0,0.04449,5e-05,6.35729]
[1777544911273,29.74,75960.43,0.0,0.04401,5e-05,6.29989]
[1777544916308,29.74,75954.27,0.0,0.04374,5e-05,6.26846]
[1777544922242,29.74,75950.43,0.0,0.04358,5e-05,6.24941]
[1777544924826,29.75,75943.42,0.0,0.04327,5e-05,6.21294]
[1777544924888,29.75,75939.77,0.0,0.04311,5e-05,6.19381]
[1777544925523,29.75,75939.77,0.0,0.04311,5e-05,6.19381]
[1777544925598,29.75,75941.3,0.0,0.04318,5e-05,6.20253]
[1777544932056,29.75,75942.9,0.0,0.04328,5e-05,6.21405]
[1777544937455,29.76,75943.0,0.0,0.04331,5e-05,6.21751]
[1777544942491,29.76,75942.08,0.0,0.04329,5e-05,6.21497]
[1777544947527,29.76,75941.83,0.0,0.0433,5e-05,6.21603]
[1777544952552,29.77,75940.48,0.0,0.04326,5e-05,6.21112]
[1777544953545,29.77,75940.48,0.0,0.04326,5e-05,6.21112]
[1777544953590,29.77,75937.27,0.0,0.04311,5e-05,6.19438]
[1777544956848,29.77,75937.14,0.0,0.04312,5e-05,6.19468]
[1777544957278,29.77,75936.76,0.0,0.04311,5e-05,6.19363]
[1777544957794,29.77,75936.76,0.0,0.04311,5e-05,6.19363]
[1777544957865,29.77,75935.17,0.0,0.04304,5e-05,6.18512]
[1777544958573,29.77,75935.17,0.0,0.04304,5e-05,6.18512]
[1777544958604,29.77,75935.17,0.0,0.04304,5e-05,6.18561]
[1777544959860,29.77,75935.17,0.0,0.04304,5e-05,6.18561]
[1777544965657,29.78,75931.6,0.0,0.04291,5e-05,6.17027]
[1777544970689,29.78,75932.99,0.0,0.043,5e-05,6.18044]
[1777544971662,29.78,75932.99,0.0,0.043,5e-05,6.18044]
[1777544972336,29.79,75932.75,0.0,0.04298,5e-05,6.17729]
[1777544975341,29.79,75932.75,0.0,0.04298,5e-05,6.17784]
[1777544975356,29.79,75932.02,0.0,0.04296,5e-05,6.17504]
[1777544980759,29.79,75929.71,0.0,0.04288,5e-05,6.16546]
[1777544981736,29.79,75929.71,0.0,0.04288,5e-05,6.16546]
[1777544981818,29.79,75932.27,0.0,0.043,5e-05,6.1797]
[1777544983597,29.79,75932.27,0.0,0.043,5e-05,6.18025]
[1777544983780,29.8,75930.43,0.0,0.04292,5e-05,6.17096]
[1777544988815,29.8,75930.88,0.0,0.04297,5e-05,6.17612]
[1777544993850,29.8,75931.56,0.0,0.04302,5e-05,6.18248]
[1777544998887,29.81,75930.14,0.0,0.04298,5e-05,6.17755]
[1777545000267,29.81,75930.14,0.0,0.04298,5e-05,6.17755]
[1777545000334,29.81,75934.32,0.0,0.04317,5e-05,6.20045]
[1777545000419,29.81,75934.32,0.0,0.04317,5e-05,6.20045]
[1777545002605,29.81,75941.26,0.0,0.0435,5e-05,6.23873]
[1777545003138,29.81,75941.26,0.0,0.0435,5e-05,6.23873]
[1777545003308,29.81,75961.37,0.0,0.04443,5e-05,6.34792]
[1777545003832,29.81,75961.37,0.0,0.04443,5e-05,6.34792]
[1777545004027,29.81,75961.37,0.0,0.04443,5e-05,6.34792]
[1777545004048,29.81,75961.37,0.0,0.04443,5e-05,6.34792]
[1777545004137,29.81,75961.37,0.0,0.04443,5e-05,6.34792]
[1777545004184,29.81,75977.56,0.0,0.0452,5e-05,6.43702]
[1777545004771,29.81,75977.56,0.0,0.0452,5e-05,6.43702]
[1777545004852,29.81,75977.56,0.0,0.0452,5e-05,6.43702]
[1777545004973,29.81,75977.56,0.0,0.0452,5e-05,6.43702]
[1777545005141,29.81,75977.56,0.0,0.0452,5e-05,6.43702]
[1777545005241,29.81,75981.47,0.0,0.04538,5e-05,6.4585]
[1777545006890,29.81,75981.47,0.0,0.04538,5e-05,6.4585]
[1777545007336,29.81,75963.17,0.0,0.04452,5e-05,6.35875]
[1777545008502,29.81,75963.17,0.0,0.04453,5e-05,6.359]
[1777545008972,29.81,75966.41,0.0,0.04468,5e-05,6.37687]
[1777545009499,29.81,75966.41,0.0,0.04468,5e-05,6.37687]
[1777545010069,29.81,75966.41,0.0,0.04468,5e-05,6.37687]
[1777545010101,29.81,75982.11,0.0,0.04542,5e-05,6.46302]
[1777545016020,29.82,75980.67,0.0,0.04536,5e-05,6.45573]
[1777545021057,29.82,75977.02,0.0,0.04519,5e-05,6.4362]
[1777545026091,29.82,75983.01,0.0,0.04547,5e-05,6.46953]
[1777545031126,29.82,75984.03,0.0,0.04551,5e-05,6.47235]
[1777545036162,29.82,75983.02,0.0,0.04546,5e-05,6.46701]
[1777545041198,29.82,75985.57,0.0,0.04558,5e-05,6.48141]
[1777545046236,29.82,75989.49,0.0,0.04577,5e-05,6.50332]
[1777545051268,29.82,75987.91,0.0,0.0457,5e-05,6.49492]
[1777545056304,29.82,75986.58,0.0,0.04564,5e-05,6.48795]
[1777545061347,29.82,75986.67,0.0,0.04565,5e-05,6.48886]
[1777545065688,29.82,75989.99,0.0,0.04581,5e-05,6.50745]
[1777545066376,29.82,75990.66,0.0,0.04584,5e-05,6.51119]
[1777545072418,29.82,75997.49,0.0,0.04617,5e-05,6.54891]
[1777545077453,29.82,75999.61,0.0,0.04627,5e-05,6.5605]
[1777545082488,29.82,76006.14,0.0,0.04658,5e-05,6.59651]
[1777545087526,29.82,76005.73,0.0,0.04655,5e-05,6.59372]
[1777545091555,29.82,75998.5,0.0,0.04618,5e-05,6.5503]
[1777545097595,29.82,75993.19,0.0,0.04593,5e-05,6.52084]
[1777545100308,29.82,75992.76,0.0,0.04591,5e-05,6.51848]
[1777545100360,29.82,75994.54,0.0,0.04599,5e-05,6.52835]
[1777545101816,29.82,75994.54,0.0,0.04599,5e-05,6.52835]
[1777545102423,29.82,75997.29,0.0,0.04613,5e-05,6.54361]
[1777545108673,29.82,75999.62,0.0,0.04624,5e-05,6.55644]
[1777545113812,29.82,75995.59,0.0,0.04604,5e-05,6.53409]
[1777545116604,29.82,75990.87,0.0,0.04582,5e-05,6.50806]
[1777545122057,29.82,75990.53,0.0,0.04581,5e-05,6.50646]
[1777545122085,29.82,75990.53,0.0,0.04581,5e-05,6.50646]
[1777545122365,29.82,75986.6,0.0,0.04562,5e-05,6.48481]
[1777545122693,29.82,75986.6,0.0,0.04562,5e-05,6.48481]
[1777545122870,29.82,75986.6,0.0,0.04562,5e-05,6.48481]
[1777545123502,29.82,75969.38,0.0,0.04481,5e-05,6.3904]
[1777545123597,29.82,75969.38,0.0,0.04481,5e-05,6.3904]
[1777545123790,29.82,75969.38,0.0,0.04481,5e-05,6.3904]
[1777545125387,29.82,75969.38,0.0,0.04481,5e-05,6.3904]
[1777545125411,29.82,75974.79,0.0,0.04507,5e-05,6.42054]
[1777545129827,29.82,75986.2,0.0,0.04561,5e-05,6.48396]
[1777545132726,29.82,75988.18,0.0,0.04571,5e-05,6.4951]
[1777545133476,29.82,75990.78,0.0,0.04583,5e-05,6.50955]
[1777545134104,29.82,75990.78,0.0,0.04583,5e-05,6.50955]
[1777545138344,29.82,75994.55,0.0,0.04601,5e-05,6.53064]
[1777545138516,29.82,75994.55,0.0,0.04601,5e-05,6.53064]
[1777545138893,29.82,75996.72,0.0,0.04612,5e-05,6.54275]
[1777545143925,29.82,76001.87,0.0,0.04637,5e-05,6.57131]
[1777545149473,29.82,76003.61,0.0,0.04645,5e-05,6.58087]
[1777545149494,29.82,76003.69,0.0,0.04645,5e-05,6.58127]
[1777545150862,29.82,76003.69,0.0,0.04645,5e-05,6.58122]
[1777545150973,29.82,76002.3,0.0,0.04639,5e-05,6.57346]
[1777545156014,29.82,76001.52,0.0,0.04633,5e-05,6.56596]
[1777545161045,29.82,76003.36,0.0,0.04641,5e-05,6.57606]
[1777545164065,29.82,76013.66,0.0,0.04691,5e-05,6.63324]
[1777545169100,29.82,76016.66,0.0,0.04705,5e-05,6.64923]
[1777545174136,29.82,76016.49,0.0,0.04703,5e-05,6.64741]
[1777545179169,29.82,76018.05,0.0,0.0471,5e-05,6.65526]
[1777545184206,29.82,76015.24,0.0,0.04696,5e-05,6.63865]
[1777545189241,29.81,76020.6,0.0,0.04721,5e-05,6.66781]
[1777545193268,29.81,76030.73,0.0,0.0477,5e-05,6.72375]
[1777545198302,29.81,76020.92,0.0,0.0472,5e-05,6.66718]
[1777545203339,29.81,76017.63,0.0,0.04703,5e-05,6.64768]
[1777545208373,29.81,76023.08,0.0,0.04729,5e-05,6.67699]
[1777545213408,29.81,76021.11,0.0,0.04716,5e-05,6.66161]
[1777545218443,29.8,76022.82,0.0,0.04723,5e-05,6.6698]
[1777545223478,29.8,76031.0,0.0,0.04762,5e-05,6.71443]
[1777545227539,29.8,76036.83,0.0,0.04791,5e-05,6.74705]
[1777545230361,29.8,76042.98,0.0,0.04821,5e-05,6.78199]
[1777545235568,29.8,76040.65,0.0,0.04808,5e-05,6.76691]
[1777545238336,29.8,76039.41,0.0,0.04801,5e-05,6.7591]
[1777545239663,29.8,76039.66,0.0,0.04802,5e-05,6.76013]
[1777545243725,29.79,76031.36,0.0,0.04759,5e-05,6.71134]
[1777545244627,29.79,76023.94,0.0,0.04723,5e-05,6.66932]
[1777545249660,29.79,76011.93,0.0,0.04663,5e-05,6.60107]
[1777545254697,29.79,76009.7,0.0,0.04652,5e-05,6.58798]
[1777545259394,29.79,76007.03,0.0,0.04639,5e-05,6.57272]
[1777545261906,29.79,76005.04,0.0,0.04629,5e-05,6.56137]
[1777545265586,29.79,76005.04,0.0,0.04629,5e-05,6.561]
[1777545270810,29.79,76001.69,0.0,0.04612,5e-05,6.54195]
[1777545275843,29.79,76002.06,0.0,0.04612,5e-05,6.54068]
[1777545280879,29.79,76002.33,0.0,0.04613,5e-05,6.54186]
[1777545285915,29.79,76001.57,0.0,0.04609,5e-05,6.53727]
[1777545290951,29.79,76000.69,0.0,0.04604,5e-05,6.53209]
[1777545295985,29.78,75999.44,0.0,0.04598,5e-05,6.52489]
[1777545301020,29.78,75992.8,0.0,0.04567,5e-05,6.48821]
[1777545306582,29.78,75998.33,0.0,0.04593,5e-05,6.51876]
[1777545306669,29.78,75998.59,0.0,0.04594,5e-05,6.52017]
[1777545307576,29.78,75998.59,0.0,0.04594,5e-05,6.52017]
[1777545307654,29.78,75989.57,0.0,0.04551,5e-05,6.4703]
[1777545310495,29.79,75983.62,0.0,0.04523,5e-05,6.43771]
[1777545310579,29.79,75981.54,0.0,0.04513,5e-05,6.4264]
[1777545311319,29.79,75981.54,0.0,0.04513,5e-05,6.4264]
[1777545311412,29.79,75981.31,0.0,0.04512,5e-05,6.42526]
[1777545312065,29.79,75981.31,0.0,0.04512,5e-05,6.42526]
[1777545312703,29.79,75981.31,0.0,0.04512,5e-05,6.42526]
[1777545312148,29.79,75981.18,0.0,0.04512,5e-05,6.42467]
[1777545313104,29.79,75981.18,0.0,0.04512,5e-05,6.42481]
[1777545314810,29.79,75982.1,0.0,0.04516,5e-05,6.42999]
[1777545315498,29.79,75982.1,0.0,0.04516,5e-05,6.42999]
[1777545316807,29.79,75983.09,0.0,0.04521,5e-05,6.43568]
[1777545316934,29.79,75983.09,0.0,0.04521,5e-05,6.43568]
[1777545317384,29.79,75983.09,0.0,0.04521,5e-05,6.43568]
[1777545317512,29.79,75983.09,0.0,0.04521,5e-05,6.43568]
[1777545317574,29.79,75983.09,0.0,0.04521,5e-05,6.43568]
[1777545321231,29.79,75995.94,0.0,0.04582,5e-05,6.50667]
[1777545321332,29.79,75997.94,0.0,0.04592,5e-05,6.51774]
[1777545327203,29.79,76003.61,0.0,0.04619,5e-05,6.54895]
[1777545330047,29.79,76004.27,0.0,0.04622,5e-05,6.55252]
[1777545330223,29.79,76004.91,0.0,0.04625,5e-05,6.55602]
[1777545335326,29.79,76005.78,0.0,0.04627,5e-05,6.55766]
[1777545335387,29.79,76012.9,0.0,0.04661,5e-05,6.59723]
[1777545340429,29.78,76021.44,0.0,0.04702,5e-05,6.6444]
[1777545340808,29.78,76027.58,0.0,0.04732,5e-05,6.6787]
[1777545341957,29.78,76027.58,0.0,0.04732,5e-05,6.67909]
[1777545342307,29.78,76042.5,0.0,0.04806,5e-05,6.76337]
[1777545347342,29.78,76038.24,0.0,0.04784,5e-05,6.7384]
[1777545352377,29.78,76040.32,0.0,0.04793,5e-05,6.74846]
[1777545357411,29.78,76044.63,0.0,0.04813,5e-05,6.77105]
[1777545359128,29.78,76044.9,0.0,0.04814,5e-05,6.7722]
[1777545362429,29.78,76051.78,0.0,0.04847,5e-05,6.81013]
[1777545362469,29.78,76051.78,0.0,0.04847,5e-05,6.81013]
[1777545362569,29.77,76047.09,0.0,0.04823,5e-05,6.78303]
[1777545363193,29.77,76047.09,0.0,0.04823,5e-05,6.78303]
[1777545363454,29.77,76047.09,0.0,0.04823,5e-05,6.78264]
[1777545367541,29.78,76047.28,0.0,0.04824,5e-05,6.7845]
[1777545373056,29.78,76049.07,0.0,0.04834,5e-05,6.79554]
[1777545375640,29.78,76049.9,0.0,0.04837,5e-05,6.79947]
[1777545376076,29.78,76049.73,0.0,0.04837,5e-05,6.7985]
[1777545378425,29.77,76049.49,0.0,0.04834,5e-05,6.79597]
[1777545383595,29.77,76055.35,0.0,0.04861,5e-05,6.82686]
[1777545388628,29.77,76068.06,0.0,0.04924,5e-05,6.89851]
[1777545394672,29.77,76063.55,0.0,0.049,5e-05,6.87026]
[1777545397697,29.77,76052.43,0.0,0.04844,5e-05,6.80662]
[1777545402731,29.77,76052.57,0.0,0.04844,5e-05,6.80663]
[1777545407783,29.77,76052.47,0.0,0.04843,5e-05,6.80457]
[1777545409595,29.76,76052.0,0.0,0.0484,5e-05,6.80146]
[1777545414820,29.76,76052.73,0.0,0.04841,5e-05,6.80337]
[1777545419855,29.76,76044.95,0.0,0.04802,5e-05,6.7584]
[1777545419918,29.76,76044.95,0.0,0.04802,5e-05,6.7584]
[1777545420491,29.76,76044.95,0.0,0.04802,5e-05,6.7584]
[1777545421132,29.76,76043.07,0.0,0.04793,5e-05,6.74798]
[1777545421772,29.76,76043.07,0.0,0.04793,5e-05,6.74798]
[1777545422326,29.76,76041.27,0.0,0.04784,5e-05,6.73803]
[1777545422512,29.76,76041.27,0.0,0.04784,5e-05,6.73803]
[1777545429927,29.76,76035.67,0.0,0.04755,5e-05,6.70461]
[1777545433099,29.76,76034.43,0.0,0.04748,5e-05,6.69666]
[1777545433107,29.76,76025.18,0.0,0.04703,5e-05,6.64429]
[1777545435291,29.76,76025.18,0.0,0.04703,5e-05,6.64429]
[1777545435335,29.76,76027.25,0.0,0.04712,5e-05,6.6554]
[1777545441002,29.75,76023.3,0.0,0.04692,5e-05,6.63183]
[1777545443946,29.75,76022.56,0.0,0.04688,5e-05,6.62715]
[1777545444647,29.75,76022.56,0.0,0.04688,5e-05,6.62715]
[1777545445242,29.75,76018.06,0.0,0.04665,5e-05,6.60143]
[1777545445816,29.75,76018.06,0.0,0.04665,5e-05,6.60143]
[1777545446529,29.75,76017.03,0.0,0.0466,5e-05,6.59543]
[1777545446631,29.75,76016.11,0.0,0.04656,5e-05,6.59006]
[1777545452078,29.75,76015.54,0.0,0.0465,5e-05,6.58257]
[1777545457114,29.75,76018.5,0.0,0.04663,5e-05,6.59811]
[1777545461971,29.75,76019.26,0.0,0.04666,5e-05,6.60127]
[1777545462150,29.75,76019.4,0.0,0.04667,5e-05,6.60205]
[1777545467183,29.74,76022.79,0.0,0.04682,5e-05,6.61961]
[1777545468496,29.74,76022.79,0.0,0.04682,5e-05,6.61961]
[1777545468914,29.74,76022.79,0.0,0.04682,5e-05,6.61961]
[1777545468597,29.74,76021.87,0.0,0.04677,5e-05,6.61445]
[1777545469198,29.74,76021.87,0.0,0.04677,5e-05,6.61396]
[1777545470161,29.74,76021.87,0.0,0.04677,5e-05,6.61396]
[1777545470261,29.74,76021.55,0.0,0.04675,5e-05,6.61217]
[1777545473006,29.74,76021.2,0.0,0.04673,5e-05,6.60972]
[1777545473227,29.74,76021.02,0.0,0.04672,5e-05,6.60823]
[1777545479589,29.74,76028.74,0.0,0.04709,5e-05,6.65066]
[1777545485939,29.74,76029.73,0.0,0.04711,5e-05,6.65358]
[1777545491352,29.73,76030.01,0.0,0.04711,5e-05,6.65312]
[1777545496390,29.73,76026.92,0.0,0.04695,5e-05,6.6346]
[1777545501422,29.73,76024.28,0.0,0.04681,5e-05,6.61847]
[1777545506457,29.73,76023.48,0.0,0.04675,5e-05,6.61243]
[1777545511491,29.72,76022.68,0.0,0.04669,5e-05,6.60385]
[1777545515038,29.72,76021.59,0.0,0.04663,5e-05,6.59699]
[1777545515520,29.72,76020.71,0.0,0.04658,5e-05,6.59183]
[1777545520557,29.72,76015.06,0.0,0.0463,5e-05,6.55916]
[1777545521306,29.72,76015.06,0.0,0.0463,5e-05,6.55916]
[1777545521563,29.72,76015.29,0.0,0.04631,5e-05,6.56005]
[1777545522005,29.72,76015.29,0.0,0.04631,5e-05,6.56005]
[1777545522569,29.72,76015.11,0.0,0.0463,5e-05,6.55884]
[1777545523381,29.72,76015.11,0.0,0.0463,5e-05,6.55884]
[1777545523576,29.72,76015.93,0.0,0.04633,5e-05,6.56341]
[1777545524724,29.72,76015.93,0.0,0.04633,5e-05,6.56341]
[1777545524741,29.72,76016.35,0.0,0.04635,5e-05,6.56533]
[1777545530631,29.72,76015.6,0.0,0.04631,5e-05,6.56029]
[1777545530714,29.72,76018.16,0.0,0.04643,5e-05,6.57412]
[1777545531753,29.72,76018.16,0.0,0.04643,5e-05,6.57412]
[1777545531930,29.72,76018.16,0.0,0.04643,5e-05,6.57412]
[1777545531796,29.72,76029.4,0.0,0.04697,5e-05,6.63706]
[1777545534109,29.72,76035.04,0.0,0.04725,5e-05,6.66908]
[1777545540698,29.71,76033.86,0.0,0.04717,5e-05,6.65987]
[1777545542424,29.71,76034.23,0.0,0.04719,5e-05,6.66153]
[1777545542666,29.71,76034.23,0.0,0.04719,5e-05,6.66153]
[1777545544347,29.71,76035.0,0.0,0.04722,5e-05,6.66502]
[1777545549762,29.71,76031.55,0.0,0.04702,5e-05,6.64276]
[1777545554798,29.71,76031.82,0.0,0.04704,5e-05,6.64534]
[1777545556587,29.71,76031.7,0.0,0.04704,5e-05,6.64521]
[1777545556814,29.71,76028.17,0.0,0.04687,5e-05,6.62538]
[1777545557174,29.71,76028.17,0.0,0.04687,5e-05,6.62538]
[1777545557824,29.71,76025.23,0.0,0.04673,5e-05,6.60955]
[1777545562864,29.71,76019.58,0.0,0.04647,5e-05,6.57938]
[1777545563545,29.71,76019.58,0.0,0.04647,5e-05,6.57938]
[1777545563865,29.71,76014.68,0.0,0.04624,5e-05,6.55284]
[1777545564098,29.71,76014.68,0.0,0.04624,5e-05,6.55284]
[1777545564402,29.71,76014.68,0.0,0.04624,5e-05,6.55284]
[1777545565084,29.72,76012.02,0.0,0.04612,5e-05,6.53848]
[1777545565252,29.72,76012.02,0.0,0.04612,5e-05,6.53848]
[1777545565474,29.72,76012.02,0.0,0.04612,5e-05,6.53848]
[1777545565578,29.72,76012.02,0.0,0.04612,5e-05,6.53848]
[1777545565879,29.72,76011.5,0.0,0.04609,5e-05,6.53558]
[1777545566194,29.72,76011.5,0.0,0.04609,5e-05,6.53558]
[1777545566468,29.72,76011.5,0.0,0.04609,5e-05,6.53558]
[1777545567490,29.71,76007.77,0.0,0.04591,5e-05,6.51451]
[1777545567893,29.71,76006.38,0.0,0.04584,5e-05,6.50667]
[1777545568227,29.71,76006.38,0.0,0.04584,5e-05,6.50667]
[1777545568900,29.71,76006.1,0.0,0.04583,5e-05,6.50499]
[1777545569534,29.71,76006.1,0.0,0.04583,5e-05,6.50499]
[1777545569907,29.71,76005.89,0.0,0.04582,5e-05,6.50382]
[1777545571537,29.71,76006.15,0.0,0.04583,5e-05,6.50503]
[1777545571921,29.71,76006.38,0.0,0.04582,5e-05,6.50316]
[1777545572424,29.71,76006.38,0.0,0.04582,5e-05,6.50316]
[1777545572928,29.71,76006.38,0.0,0.04582,5e-05,6.50316]
[1777545574734,29.71,76006.73,0.0,0.04583,5e-05,6.5049]
[1777545574750,29.71,76006.73,0.0,0.04583,5e-05,6.5049]
[1777545574943,29.71,76007.3,0.0,0.04586,5e-05,6.50806]
[1777545579977,29.71,76008.17,0.0,0.0459,5e-05,6.51242]
[1777545585012,29.71,76010.79,0.0,0.04602,5e-05,6.52649]
[1777545590047,29.71,76017.2,0.0,0.04633,5e-05,6.56183]
[1777545595083,29.72,76020.41,0.0,0.04651,5e-05,6.5827]
[1777545600120,29.72,76017.6,0.0,0.04639,5e-05,6.56895]
[1777545605155,29.72,76017.92,0.0,0.04643,5e-05,6.57387]
[1777545610194,29.73,76014.62,0.0,0.0463,5e-05,6.55804]
[1777545615229,29.73,76010.36,0.0,0.04612,5e-05,6.53713]
[1777545620601,29.74,76009.71,0.0,0.0461,5e-05,6.53584]
[1777545626932,29.74,76003.08,0.0,0.04579,5e-05,6.4991]
[1777545632350,29.74,76004.92,0.0,0.04586,5e-05,6.50649]
[1777545637385,29.74,76006.41,0.0,0.04593,5e-05,6.51498]
[1777545642420,29.74,76007.52,0.0,0.04599,5e-05,6.52134]
[1777545647455,29.74,76010.69,0.0,0.04614,5e-05,6.53923]
[1777545653498,29.74,76014.65,0.0,0.04633,5e-05,6.56134]
[1777545658532,29.74,76014.93,0.0,0.04635,5e-05,6.56291]
[1777545663567,29.74,76012.4,0.0,0.04622,5e-05,6.54892]
[1777545668602,29.74,76013.35,0.0,0.04627,5e-05,6.55438]
[1777545674643,29.74,76013.49,0.0,0.04628,5e-05,6.5553]
[1777545679679,29.74,76013.84,0.0,0.0463,5e-05,6.5574]
[1777545681748,29.74,76013.83,0.0,0.0463,5e-05,6.55741]
[1777545681781,29.74,76013.83,0.0,0.0463,5e-05,6.55741]
[1777545681862,29.74,76014.08,0.0,0.04631,5e-05,6.5588]
[1777545687736,29.74,76013.69,0.0,0.04629,5e-05,6.55682]
[1777545692771,29.74,76010.9,0.0,0.04614,5e-05,6.53848]
[1777545695058,29.74,76009.2,0.0,0.04606,5e-05,6.52911]
[1777545700828,29.74,76011.61,0.0,0.04618,5e-05,6.54305]
[1777545705862,29.74,76004.77,0.0,0.04586,5e-05,6.5055]
[1777545709891,29.74,75991.73,0.0,0.04524,5e-05,6.43426]
[1777545713344,29.74,75982.84,0.0,0.04483,5e-05,6.38604]
[1777545713919,29.74,75983.16,0.0,0.04484,5e-05,6.38811]
[1777545716278,29.75,75984.47,0.0,0.04491,5e-05,6.39619]
[1777545716942,29.75,75984.49,0.0,0.04492,5e-05,6.39659]
[1777545721975,29.75,75988.29,0.0,0.04511,5e-05,6.41854]
[1777545727010,29.75,75986.77,0.0,0.04505,5e-05,6.41142]
[1777545732046,29.75,75985.21,0.0,0.04499,5e-05,6.40446]
[1777545737082,29.75,75988.21,0.0,0.04514,5e-05,6.42194]
[1777545738632,29.75,75988.4,0.0,0.04515,5e-05,6.42345]
[1777545739099,29.75,75988.4,0.0,0.04515,5e-05,6.42345]
[1777545740761,29.75,75990.49,0.0,0.04525,5e-05,6.43539]
[1777545742103,29.76,75990.3,0.0,0.04525,5e-05,6.43455]
[1777545742180,29.76,75990.51,0.0,0.04525,5e-05,6.43571]
[1777545743445,29.76,75990.51,0.0,0.04526,5e-05,6.43592]
[1777545744136,29.76,75990.43,0.0,0.04525,5e-05,6.43569]
[1777545745707,29.76,75992.3,0.0,0.04535,5e-05,6.44619]
[1777545746147,29.76,75991.21,0.0,0.0453,5e-05,6.44038]
[1777545746416,29.76,75991.21,0.0,0.0453,5e-05,6.44038]
[1777545747155,29.76,75991.47,0.0,0.04531,5e-05,6.44201]
[1777545753045,29.76,75999.08,0.0,0.04566,5e-05,6.48158]
[1777545758232,29.76,76000.34,0.0,0.04572,5e-05,6.48935]
[1777545760100,29.76,75999.91,0.0,0.0457,5e-05,6.48708]
[1777545760246,29.76,76000.39,0.0,0.04573,5e-05,6.48997]
[1777545761559,29.76,75999.16,0.0,0.04567,5e-05,6.48329]
[1777545762259,29.76,75999.08,0.0,0.04567,5e-05,6.48284]
[1777545767295,29.76,75999.49,0.0,0.04569,5e-05,6.48574]
[1777545771324,29.76,76009.89,0.0,0.0462,5e-05,6.54389]
[1777545776359,29.76,76012.86,0.0,0.04634,5e-05,6.56049]
[1777545777335,29.76,76012.86,0.0,0.04634,5e-05,6.56049]
[1777545778239,29.76,76012.86,0.0,0.04634,5e-05,6.56049]
[1777545778270,29.76,76003.09,0.0,0.04587,5e-05,6.50626]
[1777545781689,29.76,75997.66,0.0,0.04561,5e-05,6.47655]
[1777545781796,29.76,75989.53,0.0,0.04523,5e-05,6.4319]
[1777545784312,29.76,75979.87,0.0,0.04478,5e-05,6.3796]
[1777545784738,29.76,75979.87,0.0,0.04478,5e-05,6.3796]
[1777545784790,29.76,75977.69,0.0,0.04468,5e-05,6.36769]
[1777545787008,29.76,75977.69,0.0,0.04468,5e-05,6.36799]
[1777545787077,29.77,75973.49,0.0,0.04449,5e-05,6.34571]
[1777545789446,29.77,75971.34,0.0,0.04439,5e-05,6.33435]
[1777545795410,29.77,75974.57,0.0,0.04456,5e-05,6.35407]
[1777545795502,29.77,75975.65,0.0,0.04461,5e-05,6.36031]
[1777545800537,29.77,75978.57,0.0,0.04477,5e-05,6.3779]
[1777545805573,29.77,75979.73,0.0,0.04483,5e-05,6.38571]
[1777545807672,29.78,75979.67,0.0,0.04483,5e-05,6.38566]
[1777545808203,29.78,75979.74,0.0,0.04484,5e-05,6.38661]
[1777545815643,29.78,75978.28,0.0,0.04477,5e-05,6.3775]
[1777545820678,29.78,75978.49,0.0,0.04479,5e-05,6.3799]
[1777545824888,29.78,75985.37,0.0,0.04512,5e-05,6.41825]
[1777545824949,29.78,75989.04,0.0,0.04529,5e-05,6.43859]
[1777545825603,29.78,75989.04,0.0,0.04529,5e-05,6.43859]
[1777545825714,29.78,75989.04,0.0,0.0453,5e-05,6.43874]
[1777545831756,29.78,75990.19,0.0,0.04536,5e-05,6.4459]
[1777545836792,29.78,75991.25,0.0,0.04541,5e-05,6.45238]
[1777545838584,29.79,75992.77,0.0,0.04549,5e-05,6.461]
[1777545838806,29.79,75992.77,0.0,0.04549,5e-05,6.461]
[1777545842826,29.79,76000.28,0.0,0.04585,5e-05,6.5027]
[1777545842839,29.79,76001.64,0.0,0.04591,5e-05,6.51026]
[1777545844276,29.79,76001.64,0.0,0.04591,5e-05,6.51026]
[1777545844357,29.79,76001.95,0.0,0.04593,5e-05,6.51204]
[1777545850364,29.79,76001.51,0.0,0.04591,5e-05,6.50966]
[1777545850392,29.79,76000.82,0.0,0.04588,5e-05,6.50587]
[1777545855923,29.79,75999.2,0.0,0.0458,5e-05,6.49698]
[1777545860958,29.79,75997.81,0.0,0.04573,5e-05,6.48939]
[1777545861694,29.79,75997.81,0.0,0.04573,5e-05,6.48939]
[1777545861965,29.79,75997.79,0.0,0.04573,5e-05,6.48931]
[1777545867000,29.79,75995.93,0.0,0.04565,5e-05,6.47918]
[1777545872035,29.79,76000.42,0.0,0.04584,5e-05,6.50102]
[1777545877069,29.79,75999.5,0.0,0.0458,5e-05,6.49595]
[1777545882107,29.79,75997.37,0.0,0.0457,5e-05,6.48423]
[1777545882601,29.79,75997.37,0.0,0.0457,5e-05,6.48423]
[1777545888150,29.79,75990.06,0.0,0.04535,5e-05,6.44442]
[1777545893182,29.79,75992.03,0.0,0.04545,5e-05,6.45571]
[1777545898219,29.79,75994.52,0.0,0.04557,5e-05,6.46982]
[1777545902247,29.79,76009.91,0.0,0.04631,5e-05,6.55521]
[1777545907282,29.79,76008.38,0.0,0.04623,5e-05,6.54647]
[1777545912319,29.79,76011.98,0.0,0.0464,5e-05,6.56617]
[1777545917355,29.79,76012.17,0.0,0.04641,5e-05,6.56684]
[1777545922390,29.79,76011.35,0.0,0.04637,5e-05,6.5619]
[1777545927425,29.79,76009.6,0.0,0.04628,5e-05,6.55179]
[1777545932473,29.79,76010.34,0.0,0.04629,5e-05,6.55256]
[1777545933467,29.79,76008.4,0.0,0.0462,5e-05,6.54163]
[1777545939114,29.79,76005.17,0.0,0.04604,5e-05,6.52347]
[1777545944543,29.79,76003.79,0.0,0.04597,5e-05,6.51568]
[1777545949710,29.78,76002.48,0.0,0.04591,5e-05,6.50835]
[1777545955621,29.79,76001.07,0.0,0.04584,5e-05,6.50061]
[1777545960656,29.79,76002.12,0.0,0.04589,5e-05,6.50652]
[1777545963063,29.79,76002.31,0.0,0.0459,5e-05,6.50759]
[1777545963103,29.79,76006.41,0.0,0.0461,5e-05,6.53034]
[1777545969444,29.79,76007.57,0.0,0.04615,5e-05,6.53668]
[1777545973742,29.79,76007.59,0.0,0.04616,5e-05,6.53673]
[1777545974507,29.79,76007.59,0.0,0.04616,5e-05,6.53673]
[1777545973818,29.78,76007.79,0.0,0.04616,5e-05,6.53781]
[1777545975232,29.78,76007.79,0.0,0.04616,5e-05,6.53781]
[1777545977261,29.78,76007.23,0.0,0.04614,5e-05,6.53466]
[1777545977280,29.78,76007.1,0.0,0.04613,5e-05,6.5339]
[1777545983821,29.78,76006.94,0.0,0.04612,5e-05,6.53288]
[1777545987230,29.78,76006.96,0.0,0.04612,5e-05,6.53295]
[1777545987238,29.78,76006.57,0.0,0.0461,5e-05,6.53075]
[1777545987750,29.78,76006.57,0.0,0.0461,5e-05,6.53075]
[1777545987850,29.78,76005.3,0.0,0.04604,5e-05,6.5237]
[1777545992880,29.78,76004.98,0.0,0.04601,5e-05,6.51885]
[1777545997190,29.78,76004.18,0.0,0.04597,5e-05,6.51444]
[1777546002951,29.78,76005.73,0.0,0.04604,5e-05,6.52304]
[1777546007986,29.78,76004.79,0.0,0.046,5e-05,6.51781]
[1777546012775,29.78,76005.54,0.0,0.04603,5e-05,6.52198]
[1777546013420,29.78,76005.54,0.0,0.04603,5e-05,6.52198]
[1777546014230,29.78,76005.52,0.0,0.04603,5e-05,6.52187]
[1777546014331,29.78,76005.42,0.0,0.04603,5e-05,6.52131]
[1777546014750,29.78,76005.42,0.0,0.04603,5e-05,6.52131]
[1777546015035,29.78,76005.42,0.0,0.04603,5e-05,6.52131]
[1777546016737,29.78,76006.07,0.0,0.04606,5e-05,6.52491]
[1777546017049,29.78,76005.54,0.0,0.04603,5e-05,6.52197]
[1777546018957,29.78,76005.38,0.0,0.04603,5e-05,6.52108]
[1777546019066,29.78,76003.65,0.0,0.04594,5e-05,6.51149]
[1777546024098,29.78,76001.82,0.0,0.04586,5e-05,6.50152]
[1777546027821,29.78,76007.42,0.0,0.04613,5e-05,6.53261]
[1777546028128,29.78,76008.09,0.0,0.04616,5e-05,6.53631]
[1777546030210,29.78,76006.98,0.0,0.0461,5e-05,6.53013]
[1777546030244,29.78,76007.37,0.0,0.04612,5e-05,6.53227]
[1777546036182,29.78,76014.51,0.0,0.04646,5e-05,6.57171]
[1777546041217,29.78,76016.48,0.0,0.04656,5e-05,6.58228]
[1777546046252,29.78,76017.53,0.0,0.0466,5e-05,6.58757]
[1777546051287,29.78,76022.94,0.0,0.04686,5e-05,6.61598]
[1777546056322,29.79,76016.47,0.0,0.04656,5e-05,6.5824]
[1777546061357,29.79,76016.42,0.0,0.04659,5e-05,6.58489]
[1777546066392,29.79,76015.6,0.0,0.04655,5e-05,6.58058]
[1777546071339,29.79,76016.42,0.0,0.04659,5e-05,6.58486]
[1777546071440,29.79,76008.0,0.0,0.04618,5e-05,6.53793]
[1777546071655,29.79,76008.0,0.0,0.04618,5e-05,6.53793]
[1777546072385,29.79,76008.0,0.0,0.04618,5e-05,6.53793]
[1777546073240,29.79,76005.55,0.0,0.04606,5e-05,6.52434]
[1777546073441,29.79,76005.55,0.0,0.04606,5e-05,6.52437]
[1777546077076,29.79,76005.46,0.0,0.04606,5e-05,6.52398]
[1777546077469,29.79,76005.68,0.0,0.04607,5e-05,6.52524]
[1777546079221,29.79,76005.46,0.0,0.04606,5e-05,6.52406]
[1777546079483,29.79,76006.02,0.0,0.04609,5e-05,6.52721]
[1777546080596,29.79,76006.02,0.0,0.04609,5e-05,6.52721]
[1777546081497,29.79,76007.23,0.0,0.04615,5e-05,6.53399]
[1777546082734,29.79,76007.76,0.0,0.04617,5e-05,6.53697]
[1777546083511,29.79,76008.32,0.0,0.0462,5e-05,6.54011]
[1777546084766,29.79,76008.63,0.0,0.04621,5e-05,6.54186]
[1777546085525,29.79,76009.35,0.0,0.04625,5e-05,6.54589]
[1777546086271,29.79,76009.35,0.0,0.04625,5e-05,6.54589]
[1777546086532,29.79,76011.94,0.0,0.04637,5e-05,6.5603]
[1777546087631,29.79,76011.94,0.0,0.04637,5e-05,6.5603]
[1777546088546,29.79,76013.54,0.0,0.04645,5e-05,6.56921]
[1777546093581,29.79,76013.79,0.0,0.04646,5e-05,6.57059]
[1777546098615,29.79,76013.7,0.0,0.04646,5e-05,6.57009]
[1777546103651,29.79,76013.77,0.0,0.04646,5e-05,6.57051]
[1777546108687,29.79,76014.14,0.0,0.04648,5e-05,6.57262]
[1777546113723,29.79,76014.62,0.0,0.04648,5e-05,6.57228]
[1777546118755,29.79,76014.22,0.0,0.04646,5e-05,6.57012]
[1777546121151,29.79,76011.27,0.0,0.04632,5e-05,6.55374]
[1777546126812,29.79,76008.97,0.0,0.04621,5e-05,6.54115]
[1777546131849,29.79,76011.38,0.0,0.04633,5e-05,6.55482]
[1777546136733,29.79,76014.47,0.0,0.04648,5e-05,6.57211]
[1777546136884,29.79,76016.0,0.0,0.04656,5e-05,6.58065]
[1777546138444,29.79,76016.0,0.0,0.04656,5e-05,6.58065]
[1777546143933,29.79,76015.04,0.0,0.04651,5e-05,6.57528]
[1777546148968,29.79,76015.8,0.0,0.04655,5e-05,6.57954]
[1777546154002,29.79,76022.18,0.0,0.04686,5e-05,6.61506]
[1777546160052,29.79,76020.62,0.0,0.04678,5e-05,6.60609]
[1777546165086,29.79,76022.05,0.0,0.04684,5e-05,6.61386]
[1777546170121,29.79,76021.14,0.0,0.0468,5e-05,6.60856]
[1777546174117,29.79,76021.23,0.0,0.04678,5e-05,6.60589]
[1777546174462,29.79,76021.23,0.0,0.04678,5e-05,6.60589]
[1777546174496,29.79,76001.69,0.0,0.04584,5e-05,6.49719]
[1777546176187,29.79,76001.69,0.0,0.04584,5e-05,6.49716]
[1777546176228,29.79,75996.87,0.0,0.04561,5e-05,6.47067]
[1777546181369,29.79,76004.54,0.0,0.04598,5e-05,6.51385]
[1777546187240,29.8,76003.39,0.0,0.04593,5e-05,6.50814]
[1777546192275,29.8,76005.5,0.0,0.04604,5e-05,6.5206]
[1777546197310,29.8,76000.41,0.0,0.04581,5e-05,6.49329]
[1777546202348,29.8,75995.23,0.0,0.04557,5e-05,6.46588]
[1777546207351,29.8,75989.55,0.0,0.04531,5e-05,6.43555]
[1777546207416,29.8,75987.75,0.0,0.04523,5e-05,6.42591]
[1777546211410,29.8,75974.96,0.0,0.04463,5e-05,6.35702]
[1777546212496,29.81,75962.09,0.0,0.04404,5e-05,6.28785]
[1777546215825,29.81,75967.76,0.0,0.04431,5e-05,6.31986]
[1777546216451,29.81,75975.75,0.0,0.04469,5e-05,6.36366]
[1777546221480,29.81,75980.06,0.0,0.04491,5e-05,6.38863]
[1777546226515,29.81,75988.63,0.0,0.04532,5e-05,6.4368]
[1777546231549,29.81,75989.35,0.0,0.04534,5e-05,6.43882]
[1777546236585,29.82,75989.16,0.0,0.04535,5e-05,6.43898]
[1777546241620,29.82,75989.52,0.0,0.04537,5e-05,6.44226]
[1777546246656,29.82,75989.64,0.0,0.04539,5e-05,6.44427]
[1777546251694,29.82,75989.28,0.0,0.04539,5e-05,6.4437]
[1777546256735,29.82,75985.11,0.0,0.0452,5e-05,6.42235]
[1777546261770,29.83,75989.13,0.0,0.0454,5e-05,6.44575]
[1777546267813,29.83,75989.42,0.0,0.04543,5e-05,6.44882]
[1777546272846,29.83,75992.74,0.0,0.0456,5e-05,6.46814]
[1777546277886,29.83,75990.31,0.0,0.04549,5e-05,6.45563]
[1777546282916,29.83,75988.83,0.0,0.04543,5e-05,6.44824]
[1777546287954,29.83,75987.16,0.0,0.04535,5e-05,6.43969]
[1777546292988,29.84,75985.95,0.0,0.04528,5e-05,6.43057]
[1777546299030,29.84,75985.21,0.0,0.04525,5e-05,6.42709]
[1777546304066,29.84,75985.03,0.0,0.04525,5e-05,6.42651]
[1777546309102,29.84,75985.5,0.0,0.04527,5e-05,6.4294]
[1777546314138,29.85,75993.43,0.0,0.04572,5e-05,6.48088]
[1777546319175,29.88,75994.55,0.0,0.04596,5e-05,6.5085]
[1777546324208,29.88,75995.87,0.0,0.04602,5e-05,6.51546]
[1777546327818,29.88,75996.15,0.0,0.04603,5e-05,6.51686]
[1777546333270,29.88,76003.12,0.0,0.04636,5e-05,6.55467]
[1777546336582,29.88,76003.14,0.0,0.04636,5e-05,6.55451]
[1777546340327,29.88,75992.06,0.0,0.04582,5e-05,6.49268]
[1777546345357,29.88,75988.89,0.0,0.04567,5e-05,6.47517]
[1777546351398,29.88,75987.11,0.0,0.04557,5e-05,6.46255]
[1777546355208,29.88,75988.57,0.0,0.04564,5e-05,6.47074]
[1777546355715,29.88,75988.57,0.0,0.04564,5e-05,6.47074]
[1777546363483,29.88,75989.43,0.0,0.04568,5e-05,6.47602]
[1777546368885,29.88,75987.76,0.0,0.04561,5e-05,6.46706]
[1777546369525,29.88,75986.36,0.0,0.04554,5e-05,6.45951]
[1777546371253,29.88,75983.66,0.0,0.04541,5e-05,6.44476]
[1777546371539,29.88,75980.86,0.0,0.04528,5e-05,6.42951]
[1777546375654,29.88,75982.17,0.0,0.04535,5e-05,6.43707]
[1777546375749,29.88,75975.1,0.0,0.04502,5e-05,6.39866]
[1777546376341,29.88,75975.1,0.0,0.04502,5e-05,6.39866]
[1777546376574,29.88,75975.1,0.0,0.04502,5e-05,6.39866]
[1777546381609,29.89,75980.39,0.0,0.04527,5e-05,6.42849]
[1777546386644,29.89,75980.39,0.0,0.04528,5e-05,6.42919]
[1777546392686,29.89,75985.33,0.0,0.04552,5e-05,6.45693]
[1777546397721,29.89,75983.27,0.0,0.04543,5e-05,6.44622]
[1777546402757,29.89,75983.92,0.0,0.04546,5e-05,6.45042]
[1777546407791,29.89,75985.36,0.0,0.04554,5e-05,6.4589]
[1777546412826,29.89,75984.22,0.0,0.04547,5e-05,6.45019]
[1777546417862,29.89,75984.22,0.0,0.04547,5e-05,6.45085]
[1777546423903,29.89,75983.74,0.0,0.04546,5e-05,6.44897]
[1777546428941,29.89,75982.8,0.0,0.04542,5e-05,6.44446]
[1777546433976,29.9,75982.12,0.0,0.04539,5e-05,6.44138]
[1777546439011,29.9,75983.89,0.0,0.04548,5e-05,6.45171]
[1777546444047,29.9,75994.78,0.0,0.046,5e-05,6.51208]
[1777546449082,29.9,76000.22,0.0,0.04629,5e-05,6.54518]
[1777546455067,29.9,76000.34,0.0,0.04629,5e-05,6.54569]
[1777546462695,29.9,76005.56,0.0,0.04654,5e-05,6.57429]
[1777546469224,29.9,76006.66,0.0,0.04659,5e-05,6.57978]
[1777546474258,29.9,76006.23,0.0,0.04655,5e-05,6.57393]
[1777546479294,29.9,76007.16,0.0,0.04659,5e-05,6.57874]
[1777546484328,29.9,76007.16,0.0,0.04658,5e-05,6.57835]
[1777546490375,29.9,76007.11,0.0,0.04658,5e-05,6.57759]
[1777546495410,29.9,76006.15,0.0,0.04653,5e-05,6.57192]
[1777546500445,29.9,76004.88,0.0,0.04648,5e-05,6.56622]
[1777546505479,29.91,76005.58,0.0,0.04655,5e-05,6.57379]
[1777546510515,29.91,76008.2,0.0,0.0467,5e-05,6.59196]
[1777546516558,29.92,76008.63,0.0,0.04676,5e-05,6.59846]
[1777546521592,29.92,76007.95,0.0,0.04676,5e-05,6.59803]
[1777546526626,29.93,76006.22,0.0,0.0467,5e-05,6.59174]
[1777546531662,29.93,76004.35,0.0,0.04662,5e-05,6.58162]
[1777546537705,29.94,76002.08,0.0,0.04655,5e-05,6.57311]
[1777546542740,29.95,76002.41,0.0,0.04659,5e-05,6.57831]
[1777546547776,29.95,76000.74,0.0,0.04655,5e-05,6.57304]
[1777546552812,29.96,76000.28,0.0,0.04656,5e-05,6.57385]
[1777546557847,29.96,76001.13,0.0,0.04663,5e-05,6.58189]
[1777546562882,29.97,75991.1,0.0,0.04616,5e-05,6.52822]
[1777546567920,29.96,75980.24,0.0,0.04564,5e-05,6.46837]
[1777546572955,29.99,75976.72,0.0,0.04562,5e-05,6.46532]
[1777546577991,30.1,75974.38,0.0,0.04611,5e-05,6.52064]
[1777546583025,30.13,75969.23,0.0,0.04602,5e-05,6.5103]
[1777546588060,30.13,75970.36,0.0,0.0461,5e-05,6.51988]
[1777546593095,30.14,75971.82,0.0,0.04618,5e-05,6.52814]
[1777546598131,30.15,75971.56,0.0,0.04622,5e-05,6.53251]
[1777546603165,30.16,75968.23,0.0,0.04612,5e-05,6.5206]
[1777546608200,30.17,75969.86,0.0,0.04625,5e-05,6.53582]
[1777546613234,30.18,75971.69,0.0,0.04639,5e-05,6.55204]
[1777546618272,30.19,75973.18,0.0,0.04652,5e-05,6.56634]
[1777546624019,30.2,75975.37,0.0,0.04669,5e-05,6.58565]
[1777546625174,30.2,75975.37,0.0,0.04669,5e-05,6.58565]
[1777546630355,30.21,75984.89,0.0,0.04721,5e-05,6.6452]
[1777546635390,30.22,75987.98,0.0,0.0474,5e-05,6.66776]
[1777546640906,30.23,75987.92,0.0,0.04745,5e-05,6.67277]
[1777546646397,30.24,75990.27,0.0,0.04761,5e-05,6.69105]
[1777546651503,30.25,75988.63,0.0,0.04756,5e-05,6.68505]
[1777546656537,30.26,75987.07,0.0,0.04754,5e-05,6.68165]
[1777546661571,30.26,75989.99,0.0,0.04772,5e-05,6.70305]
[1777546666610,30.27,75991.01,0.0,0.04782,5e-05,6.71374]
[1777546671642,30.28,75989.51,0.0,0.04779,5e-05,6.71038]
[1777546676678,30.29,75987.86,0.0,0.04775,5e-05,6.70617]
[1777546681714,30.3,75987.03,0.0,0.04776,5e-05,6.70654]
[1777546686748,30.3,75983.98,0.0,0.04765,5e-05,6.69461]
[1777546691783,30.31,75983.36,0.0,0.04767,5e-05,6.69616]
[1777546696818,30.32,75981.64,0.0,0.04763,5e-05,6.69156]
[1777546701855,30.33,75979.34,0.0,0.04756,5e-05,6.68381]
[1777546706890,30.34,75980.01,0.0,0.04764,5e-05,6.69249]
[1777546711925,30.34,75980.96,0.0,0.04771,5e-05,6.69955]
[1777546716961,30.35,75981.17,0.0,0.04777,5e-05,6.70649]
[1777546721996,30.36,75980.07,0.0,0.04776,5e-05,6.70515]
[1777546727031,30.37,75980.14,0.0,0.0478,5e-05,6.71026]
[1777546732065,30.38,75980.3,0.0,0.04785,5e-05,6.71582]
[1777546738107,30.38,75980.27,0.0,0.0479,5e-05,6.7212]
[1777546743142,30.39,75980.29,0.0,0.04794,5e-05,6.72588]
[1777546748177,30.4,75979.65,0.0,0.04795,5e-05,6.72689]
[1777546753212,30.41,75982.18,0.0,0.04811,5e-05,6.74539]
[1777546758246,30.41,75993.49,0.0,0.0487,5e-05,6.81257]
[1777546763282,30.42,75994.14,0.0,0.04877,5e-05,6.82009]
[1777546768317,30.43,75993.66,0.0,0.04878,5e-05,6.82133]
[1777546773353,30.43,75995.08,0.0,0.04887,5e-05,6.83011]
[1777546778386,30.44,76003.53,0.0,0.04932,5e-05,6.88144]
[1777546783422,30.44,76002.64,0.0,0.04931,5e-05,6.87996]
[1777546788456,30.45,76002.78,0.0,0.04935,5e-05,6.88416]
[1777546793491,30.45,76001.64,0.0,0.04932,5e-05,6.88108]
[1777546798528,30.46,75993.33,0.0,0.04894,5e-05,6.83803]
[1777546802555,30.46,76004.22,0.0,0.04951,5e-05,6.90227]
[1777546806586,30.47,76019.85,0.0,0.05031,5e-05,6.99329]
[1777546810617,30.47,76033.72,0.0,0.05104,5e-05,7.07433]
[1777546815369,30.48,76018.21,0.0,0.05027,5e-05,6.98804]
[1777546820687,30.48,76012.32,0.0,0.05,5e-05,6.95752]
[1777546825722,30.48,76011.2,0.0,0.04997,5e-05,6.95413]
[1777546830759,30.49,76006.73,0.0,0.04977,5e-05,6.93198]
[1777546836106,30.49,76001.8,0.0,0.04953,5e-05,6.90358]
[1777546841834,30.5,75990.75,0.0,0.04903,5e-05,6.84658]
[1777546846868,30.51,75989.57,0.0,0.049,5e-05,6.84373]
[1777546852143,30.51,75985.89,0.0,0.04885,5e-05,6.8261]
[1777546854924,30.52,75999.47,0.0,0.04954,5e-05,6.90505]
[1777546859959,30.52,76003.54,0.0,0.04977,5e-05,6.93103]
[1777546864994,30.53,76000.58,0.0,0.04965,5e-05,6.91733]
[1777546870033,30.53,76001.28,0.0,0.04972,5e-05,6.9242]
[1777546875066,30.54,76005.83,0.0,0.04997,5e-05,6.95273]
[1777546879389,30.54,76009.68,0.0,0.05017,5e-05,6.97596]
[1777546879454,30.54,76010.42,0.0,0.05022,5e-05,6.98113]
[1777546885137,30.54,76019.71,0.0,0.05071,5e-05,7.03651]
[1777546888203,30.55,76017.87,0.0,0.05063,5e-05,7.02692]
[1777546888282,30.55,76013.2,0.0,0.0504,5e-05,7.00086]
[1777546892801,30.55,76010.78,0.0,0.05027,5e-05,6.98594]
[1777546893191,30.55,76010.61,0.0,0.05027,5e-05,6.98549]
[1777546894373,30.55,76010.61,0.0,0.05027,5e-05,6.98549]
[1777546894405,30.55,76010.66,0.0,0.05027,5e-05,6.98628]
[1777546900244,30.55,76011.34,0.0,0.05033,5e-05,6.99261]
[1777546905279,30.56,76012.14,0.0,0.0504,5e-05,7.0]
[1777546906077,30.56,76012.14,0.0,0.0504,5e-05,7.0]
[1777546906286,30.56,76011.14,0.0,0.05035,5e-05,6.99481]
[1777546911322,30.56,76009.09,0.0,0.05027,5e-05,6.98559]
[1777546916356,30.57,76013.51,0.0,0.05051,5e-05,7.01295]
[1777546921390,30.57,76015.11,0.0,0.05061,5e-05,7.02418]
[1777546926426,30.57,76012.29,0.0,0.05049,5e-05,7.01043]
[1777546931461,30.58,76011.69,0.0,0.05048,5e-05,7.00936]
[1777546936496,30.58,76012.28,0.0,0.05053,5e-05,7.01506]
[1777546939517,30.58,76023.28,0.0,0.0511,5e-05,7.07894]
[1777546944553,30.59,76023.39,0.0,0.05112,5e-05,7.0814]
[1777546946566,30.59,76010.83,0.0,0.0505,5e-05,7.01082]
[1777546951601,30.59,76006.42,0.0,0.05028,5e-05,6.98524]
[1777546956706,30.6,76006.99,0.0,0.05032,5e-05,6.99047]
[1777546962680,30.6,76018.02,0.0,0.05091,5e-05,7.05604]
[1777546967715,30.6,76018.6,0.0,0.05095,5e-05,7.06112]
[1777546969174,30.6,76018.6,0.0,0.05095,5e-05,7.06112]
[1777546969177,30.6,76019.07,0.0,0.05098,5e-05,7.06415]
[1777546972761,30.61,76028.29,0.0,0.05146,5e-05,7.11774]
[1777546973017,30.61,76028.49,0.0,0.05147,5e-05,7.11915]
[1777546979597,30.61,76026.18,0.0,0.05136,5e-05,7.10724]
[1777546984840,30.61,76026.34,0.0,0.05139,5e-05,7.11003]
[1777546989875,30.61,76023.49,0.0,0.05126,5e-05,7.09502]
[1777546994910,30.62,76020.92,0.0,0.05114,5e-05,7.08173]
[1777546999945,30.62,76013.81,0.0,0.05079,5e-05,7.04283]
[1777547004980,30.62,76012.86,0.0,0.05076,5e-05,7.03913]
[1777547010038,30.62,76012.49,0.0,0.05075,5e-05,7.03868]
[1777547014046,30.63,76001.61,0.0,0.0502,5e-05,6.97529]
[1777547019080,30.63,75996.48,0.0,0.04996,5e-05,6.94865]
[1777547024115,30.63,75999.32,0.0,0.05012,5e-05,6.9668]
[1777547029150,30.64,75999.36,0.0,0.05014,5e-05,6.96906]
[1777547034185,30.64,75999.45,0.0,0.05017,5e-05,6.97152]
[1777547039221,30.64,76001.94,0.0,0.05031,5e-05,6.9874]
[1777547044260,30.64,76013.6,0.0,0.05091,5e-05,7.05535]
[1777547049290,30.65,76021.48,0.0,0.05132,5e-05,7.10109]
[1777547054325,30.65,76020.78,0.0,0.05129,5e-05,7.09794]
[1777547060245,30.65,76020.0,0.0,0.05126,5e-05,7.0942]
[1777547065402,30.65,76021.24,0.0,0.05133,5e-05,7.10258]
[1777547073458,30.65,76022.31,0.0,0.05138,5e-05,7.10708]
[1777547078493,30.65,76022.34,0.0,0.05139,5e-05,7.10834]
[1777547084534,30.66,76022.9,0.0,0.05143,5e-05,7.11287]
[1777547092595,30.66,76023.21,0.0,0.05147,5e-05,7.11646]
[1777547093604,30.66,76033.45,0.0,0.05199,5e-05,7.17519]
[1777547094110,30.66,76033.45,0.0,0.05199,5e-05,7.17519]
[1777547094225,30.66,76033.45,0.0,0.05199,5e-05,7.17519]
[1777547103672,30.66,76030.79,0.0,0.05186,5e-05,7.16091]
[1777547108707,30.66,76032.43,0.0,0.05195,5e-05,7.17091]
[1777547113742,30.66,76029.91,0.0,0.05183,5e-05,7.15696]
[1777547118782,30.66,76026.48,0.0,0.05166,5e-05,7.13801]
[1777547123815,30.67,76025.61,0.0,0.05162,5e-05,7.13365]
[1777547128847,30.67,76026.02,0.0,0.05165,5e-05,7.13647]
[1777547133881,30.67,76023.84,0.0,0.05152,5e-05,7.12135]
[1777547138918,30.67,76021.42,0.0,0.0514,5e-05,7.10802]
[1777547143953,30.67,76020.45,0.0,0.05135,5e-05,7.10295]
[1777547148994,30.67,76018.68,0.0,0.05127,5e-05,7.09328]
[1777547155031,30.67,76017.49,0.0,0.05121,5e-05,7.08698]
[1777547160785,30.67,76017.34,0.0,0.05121,5e-05,7.08653]
[1777547166108,30.67,76016.43,0.0,0.05116,5e-05,7.08167]
[1777547173157,30.67,76015.53,0.0,0.05112,5e-05,7.07696]
[1777547178194,30.67,76016.15,0.0,0.05116,5e-05,7.08074]
[1777547183227,30.67,76014.43,0.0,0.05107,5e-05,7.07118]
[1777547188326,30.67,76008.79,0.0,0.05079,5e-05,7.03956]
[1777547188521,30.67,76008.79,0.0,0.05079,5e-05,7.03956]
[1777547189068,30.67,76013.85,0.0,0.05105,5e-05,7.06848]
[1777547189737,30.67,76013.85,0.0,0.05105,5e-05,7.06848]
[1777547189837,30.67,76040.29,0.0,0.0524,5e-05,7.21976]
[1777547190364,30.67,76040.29,0.0,0.0524,5e-05,7.21976]
[1777547190433,30.67,76050.51,0.0,0.05293,5e-05,7.27874]
[1777547191132,30.67,76050.51,0.0,0.05293,5e-05,7.27874]
[1777547191459,30.67,76050.51,0.0,0.05293,5e-05,7.27874]
[1777547191489,30.67,76054.75,0.0,0.05313,5e-05,7.29966]
[1777547197277,30.67,76051.97,0.0,0.05298,5e-05,7.28261]
[1777547203372,30.67,76059.86,0.0,0.05337,5e-05,7.32657]
[1777547208408,30.67,76062.07,0.0,0.05347,5e-05,7.33798]
[1777547213445,30.66,76063.83,0.0,0.05355,5e-05,7.34674]
[1777547218479,30.66,76058.37,0.0,0.05325,5e-05,7.31356]
[1777547223514,30.66,76052.7,0.0,0.05295,5e-05,7.27981]
[1777547228549,30.66,76053.75,0.0,0.053,5e-05,7.28516]
[1777547233589,30.66,76054.76,0.0,0.05304,5e-05,7.29038]
[1777547238619,30.66,76058.31,0.0,0.05322,5e-05,7.31037]
[1777547242647,30.66,76070.13,0.0,0.05384,5e-05,7.37852]
[1777547243645,30.66,76070.13,0.0,0.05384,5e-05,7.37852]
[1777547243666,30.66,76070.13,0.0,0.05384,5e-05,7.37852]
[1777547243669,30.66,76074.2,0.0,0.05405,5e-05,7.40201]
[1777547244357,30.66,76074.2,0.0,0.05405,5e-05,7.40201]
[1777547244372,30.66,76074.2,0.0,0.05405,5e-05,7.40201]
[1777547244661,30.66,76074.2,0.0,0.05405,5e-05,7.40172]
[1777547250703,30.65,76073.27,0.0,0.05399,5e-05,7.39452]
[1777547255739,30.65,76067.94,0.0,0.05367,5e-05,7.35884]
[1777547260773,30.65,76062.6,0.0,0.05338,5e-05,7.32658]
[1777547265809,30.65,76053.41,0.0,0.05289,5e-05,7.27246]
[1777547270850,30.65,76049.63,0.0,0.05269,5e-05,7.25001]
[1777547275887,30.65,76048.53,0.0,0.05262,5e-05,7.24309]
[1777547280923,30.64,76047.52,0.0,0.05257,5e-05,7.23674]
[1777547285960,30.64,76048.09,0.0,0.05259,5e-05,7.23947]
[1777547290995,30.64,76045.32,0.0,0.05244,5e-05,7.22298]
[1777547296032,30.64,76043.81,0.0,0.05236,5e-05,7.21384]
[1777547301772,30.64,76035.95,0.0,0.05195,5e-05,7.16832]
[1777547304185,30.64,76032.99,0.0,0.0518,5e-05,7.15133]
[1777547304193,30.64,76041.87,0.0,0.05226,5e-05,7.20231]
[1777547305449,30.64,76041.87,0.0,0.05226,5e-05,7.20231]
[1777547305474,30.64,76048.8,0.0,0.05262,5e-05,7.24222]
[1777547306228,30.64,76048.8,0.0,0.05262,5e-05,7.24222]
[1777547306882,30.64,76048.8,0.0,0.05262,5e-05,7.24222]
[1777547310515,30.64,76056.81,0.0,0.05303,5e-05,7.28794]
[1777547310536,30.64,76056.81,0.0,0.05303,5e-05,7.28794]
[1777547310578,30.64,76057.08,0.0,0.05304,5e-05,7.28907]
[1777547316171,30.64,76057.22,0.0,0.05301,5e-05,7.28556]
[1777547321913,30.64,76068.37,0.0,0.05359,5e-05,7.34885]
[1777547327247,30.63,76068.88,0.0,0.0536,5e-05,7.35034]
[1777547332283,30.63,76063.4,0.0,0.0533,5e-05,7.31719]
[1777547337317,30.63,76058.61,0.0,0.05304,5e-05,7.28817]
[1777547342352,30.63,76059.48,0.0,0.05307,5e-05,7.29225]
[1777547347387,30.63,76061.26,0.0,0.05316,5e-05,7.30154]
[1777547352422,30.62,76056.64,0.0,0.05291,5e-05,7.2737]
[1777547357457,30.62,76056.99,0.0,0.05292,5e-05,7.27481]
[1777547362775,30.62,76056.81,0.0,0.0529,5e-05,7.27305]
[1777547366520,30.62,76072.74,0.0,0.05373,5e-05,7.36457]
[1777547371555,30.62,76079.26,0.0,0.05404,5e-05,7.39789]
[1777547373652,30.62,76080.82,0.0,0.05412,5e-05,7.40669]
[1777547373787,30.62,76080.82,0.0,0.05412,5e-05,7.40669]
[1777547373894,30.62,76088.66,0.0,0.05453,5e-05,7.45199]
[1777547374597,30.62,76129.21,0.0,0.05673,6e-05,7.69277]
[1777547376084,30.61,76141.42,0.0,0.0574,6e-05,7.765]
[1777547377063,30.61,76128.6,0.0,0.05668,6e-05,7.68707]
[1777547377334,30.61,76128.6,0.0,0.05668,6e-05,7.68707]
[1777547378007,30.61,76098.13,0.0,0.05501,5e-05,7.50502]
[1777547378355,30.61,76098.13,0.0,0.05501,5e-05,7.50502]
[1777547378617,30.61,76098.13,0.0,0.05501,5e-05,7.50502]
[1777547379852,30.61,76112.89,0.0,0.0558,5e-05,7.59164]
[1777547380352,30.61,76112.89,0.0,0.0558,5e-05,7.59164]
[1777547380631,30.61,76112.89,0.0,0.0558,5e-05,7.59164]
[1777547381205,30.61,76112.89,0.0,0.0558,5e-05,7.59164]
[1777547381638,30.61,76116.09,0.0,0.05597,5e-05,7.61008]
[1777547383376,30.61,76115.75,0.0,0.05594,5e-05,7.60678]
[1777547383653,30.61,76115.75,0.0,0.05594,5e-05,7.60678]
[1777547388686,30.6,76111.68,0.0,0.05569,5e-05,7.57969]
[1777547391918,30.6,76118.23,0.0,0.05603,5e-05,7.61694]
[1777547391944,30.6,76117.03,0.0,0.05596,5e-05,7.60917]
[1777547397748,30.59,76128.92,0.0,0.05658,6e-05,7.67692]
[1777547402783,30.59,76122.95,0.0,0.05622,5e-05,7.63768]
[1777547404827,30.59,76127.29,0.0,0.05645,6e-05,7.6623]
[1777547404857,30.59,76129.78,0.0,0.05658,6e-05,7.67651]
[1777547405490,30.59,76129.78,0.0,0.05658,6e-05,7.67651]
[1777547405804,30.58,76129.78,0.0,0.05657,6e-05,7.6758]
[1777547410840,30.58,76128.34,0.0,0.05646,6e-05,7.66375]
[1777547415874,30.57,76130.19,0.0,0.05653,6e-05,7.67134]
[1777547420910,30.57,76129.81,0.0,0.05648,6e-05,7.66564]
[1777547425946,30.56,76128.63,0.0,0.05638,6e-05,7.6552]
[1777547430962,30.56,76131.36,0.0,0.05651,6e-05,7.66894]
[1777547437023,30.55,76135.0,0.0,0.05664,6e-05,7.68259]
[1777547442039,30.55,76135.52,0.0,0.05664,6e-05,7.68287]
[1777547446055,30.54,76145.89,0.0,0.05719,6e-05,7.74225]
[1777547451133,30.53,76150.35,0.0,0.05739,6e-05,7.76418]
[1777547456156,30.53,76150.89,0.0,0.05738,6e-05,7.7634]
[1777547461197,30.52,76147.04,0.0,0.05713,6e-05,7.73638]
[1777547466232,30.52,76141.66,0.0,0.0568,6e-05,7.70051]
[1777547471267,30.51,76139.22,0.0,0.05663,6e-05,7.68255]
[1777547476301,30.51,76136.7,0.0,0.05647,6e-05,7.66427]
[1777547481336,30.5,76137.28,0.0,0.05647,6e-05,7.66468]
[1777547486373,30.5,76139.98,0.0,0.05659,6e-05,7.67758]
[1777547491407,30.49,76138.13,0.0,0.05643,6e-05,7.65982]
[1777547496441,30.49,76136.48,0.0,0.05631,6e-05,7.64658]
[1777547501477,30.48,76129.6,0.0,0.0559,5e-05,7.60202]
[1777547506512,30.48,76127.38,0.0,0.05575,5e-05,7.58552]
[1777547511818,30.47,76121.93,0.0,0.05543,5e-05,7.55042]
[1777547511843,30.47,76120.86,0.0,0.05536,5e-05,7.54344]
[1777547512351,30.47,76120.86,0.0,0.05536,5e-05,7.54344]
[1777547512475,30.47,76120.86,0.0,0.05536,5e-05,7.54344]
[1777547512501,30.47,76120.86,0.0,0.05536,5e-05,7.54344]
[1777547513283,30.47,76122.28,0.0,0.05543,5e-05,7.55074]
[1777547513890,30.47,76122.28,0.0,0.05543,5e-05,7.55074]
[1777547513925,30.47,76122.28,0.0,0.05543,5e-05,7.55074]
[1777547514026,30.47,76123.29,0.0,0.05548,5e-05,7.55618]
[1777547514457,30.47,76123.29,0.0,0.05548,5e-05,7.55618]
[1777547514474,30.47,76123.29,0.0,0.05548,5e-05,7.55618]
[1777547514569,30.47,76123.29,0.0,0.05548,5e-05,7.55618]
[1777547516859,30.47,76123.09,0.0,0.05546,5e-05,7.55441]
[1777547516877,30.47,76123.09,0.0,0.05546,5e-05,7.55441]
[1777547516916,30.47,76126.86,0.0,0.05566,5e-05,7.57575]
[1777547517515,30.47,76126.86,0.0,0.05566,5e-05,7.57575]
[1777547517542,30.47,76126.86,0.0,0.05566,5e-05,7.57575]
[1777547517643,30.47,76127.83,0.0,0.05571,5e-05,7.58154]
[1777547523631,30.46,76138.14,0.0,0.05624,6e-05,7.63964]
[1777547528665,30.45,76145.25,0.0,0.0566,6e-05,7.67888]
[1777547533705,30.45,76146.69,0.0,0.05665,6e-05,7.68384]
[1777547538739,30.44,76144.28,0.0,0.05648,6e-05,7.66578]
[1777547543776,30.44,76142.56,0.0,0.05635,6e-05,7.65181]
[1777547546903,30.44,76145.25,0.0,0.05649,6e-05,7.66653]
[1777547547044,30.43,76157.16,0.0,0.05714,6e-05,7.73765]
[1777547548824,30.43,76177.44,0.0,0.05827,6e-05,7.85931]
[1777547549958,30.43,76177.44,0.0,0.05827,6e-05,7.85931]
[1777547554654,30.42,76169.18,0.0,0.05773,6e-05,7.80038]
[1777547562926,30.41,76157.2,0.0,0.05698,6e-05,7.7189]
[1777547567957,30.4,76158.87,0.0,0.05703,6e-05,7.72503]
[1777547572992,30.4,76159.09,0.0,0.05701,6e-05,7.72239]
[1777547578031,30.39,76158.88,0.0,0.05696,6e-05,7.7172]
[1777547583067,30.39,76166.58,0.0,0.05735,6e-05,7.75989]
[1777547588101,30.38,76168.4,0.0,0.05741,6e-05,7.7668]
[1777547593139,30.37,76160.77,0.0,0.05695,6e-05,7.71663]
[1777547598174,30.37,76160.46,0.0,0.0569,6e-05,7.71112]
[1777547603209,30.36,76154.67,0.0,0.05654,6e-05,7.67268]
[1777547608174,30.36,76146.76,0.0,0.05608,6e-05,7.62243]
[1777547608245,30.36,76144.84,0.0,0.05597,6e-05,7.61027]
[1777547608553,30.36,76144.84,0.0,0.05597,6e-05,7.61027]
[1777547609253,30.36,76138.87,0.0,0.05564,5e-05,7.57386]
[1777547610304,30.36,76138.87,0.0,0.05564,5e-05,7.57386]
[1777547611265,30.35,76135.28,0.0,0.05541,5e-05,7.548]
[1777547616303,30.35,76135.59,0.0,0.0554,5e-05,7.54728]
[1777547618669,30.35,76134.04,0.0,0.05531,5e-05,7.537]
[1777547620283,30.35,76134.74,0.0,0.05534,5e-05,7.54068]
[1777547620313,30.35,76134.74,0.0,0.05534,5e-05,7.54068]
[1777547620354,30.35,76131.5,0.0,0.05516,5e-05,7.52083]
[1777547621081,30.35,76131.5,0.0,0.05516,5e-05,7.52083]
[1777547621116,30.35,76131.5,0.0,0.05516,5e-05,7.52083]
[1777547621338,30.35,76131.5,0.0,0.05516,5e-05,7.52035]
[1777547626374,30.34,76132.12,0.0,0.05517,5e-05,7.5218]
[1777547631408,30.34,76131.95,0.0,0.05514,5e-05,7.51844]
[1777547637389,30.34,76123.31,0.0,0.05465,5e-05,7.46535]
[1777547637491,30.34,76109.81,0.0,0.05392,5e-05,7.38471]
[1777547644202,30.33,76101.61,0.0,0.05347,5e-05,7.33514]
[1777547649537,30.33,76100.25,0.0,0.05339,5e-05,7.32645]
[1777547654572,30.33,76106.66,0.0,0.05373,5e-05,7.36343]
[1777547659607,30.33,76116.52,0.0,0.05425,5e-05,7.42058]
[1777547664642,30.33,76119.67,0.0,0.0544,5e-05,7.43798]
[1777547669677,30.33,76121.41,0.0,0.05449,5e-05,7.44706]
[1777547674712,30.32,76125.66,0.0,0.05468,5e-05,7.46786]
[1777547676186,30.32,76125.66,0.0,0.05468,5e-05,7.46786]
[1777547676206,30.32,76125.66,0.0,0.05468,5e-05,7.46786]
[1777547676257,30.32,76126.01,0.0,0.0547,5e-05,7.46944]
[1777547678380,30.32,76126.01,0.0,0.0547,5e-05,7.46944]
[1777547678414,30.32,76126.01,0.0,0.0547,5e-05,7.46944]
[1777547678740,30.32,76127.41,0.0,0.05477,5e-05,7.47727]
[1777547684378,30.32,76129.48,0.0,0.05487,5e-05,7.48861]
[1777547684396,30.32,76129.48,0.0,0.05487,5e-05,7.48861]
[1777547684466,30.32,76130.19,0.0,0.05491,5e-05,7.49233]
[1777547686708,30.32,76130.04,0.0,0.05489,5e-05,7.49119]
[1777547686726,30.32,76130.04,0.0,0.05489,5e-05,7.49119]
[1777547686800,30.32,76129.42,0.0,0.05486,5e-05,7.48725]
[1777547691832,30.32,76127.49,0.0,0.05474,5e-05,7.47465]
[1777547696865,30.32,76124.24,0.0,0.05456,5e-05,7.45445]
[1777547701135,30.32,76111.72,0.0,0.05388,5e-05,7.37979]
[1777547706935,30.32,76104.75,0.0,0.05351,5e-05,7.33862]
[1777547711971,30.32,76101.66,0.0,0.05334,5e-05,7.32051]
[1777547717007,30.32,76097.53,0.0,0.05313,5e-05,7.2964]
[1777547722278,30.32,76103.24,0.0,0.05343,5e-05,7.32996]
[1777547728084,30.32,76106.53,0.0,0.0536,5e-05,7.3491]
[1777547733119,30.32,76107.66,0.0,0.05364,5e-05,7.35236]
[1777547738154,30.31,76109.48,0.0,0.05374,5e-05,7.3629]
[1777547743130,30.31,76108.03,0.0,0.05366,5e-05,7.35419]
[1777547743150,30.31,76108.03,0.0,0.05366,5e-05,7.35419]
[1777547743189,30.31,76109.2,0.0,0.05372,5e-05,7.36103]
[1777547743731,30.31,76109.2,0.0,0.05372,5e-05,7.36103]
[1777547743745,30.31,76109.2,0.0,0.05372,5e-05,7.36103]
[1777547744198,30.31,76111.72,0.0,0.05385,5e-05,7.37581]
[1777547746463,30.31,76116.76,0.0,0.05412,5e-05,7.40546]
[1777547746503,30.31,76116.76,0.0,0.05412,5e-05,7.40546]
[1777547746641,30.31,76122.42,0.0,0.05443,5e-05,7.43883]
[1777547747893,30.31,76122.42,0.0,0.05442,5e-05,7.43865]
[1777547748224,30.31,76126.07,0.0,0.05462,5e-05,7.4601]
[1777547749066,30.31,76126.07,0.0,0.05462,5e-05,7.4601]
[1777547749231,30.31,76127.09,0.0,0.05467,5e-05,7.46594]
[1777547751097,30.31,76127.09,0.0,0.05467,5e-05,7.46594]
[1777547751245,30.31,76129.23,0.0,0.05478,5e-05,7.4782]
[1777547756281,30.31,76131.39,0.0,0.05489,5e-05,7.4897]
[1777547761316,30.31,76131.16,0.0,0.05486,5e-05,7.48685]
[1777547766350,30.31,76132.73,0.0,0.05493,5e-05,7.49469]
[1777547771385,30.3,76127.57,0.0,0.05464,5e-05,7.46251]
[1777547776421,30.3,76127.59,0.0,0.05463,5e-05,7.46135]
[1777547781455,30.3,76132.68,0.0,0.05489,5e-05,7.49024]
[1777547786490,30.3,76134.87,0.0,0.055,5e-05,7.50174]
[1777547791524,30.29,76136.33,0.0,0.05504,5e-05,7.50573]
[1777547796560,30.29,76137.05,0.0,0.05507,5e-05,7.50864]
[1777547800843,30.29,76136.17,0.0,0.05501,5e-05,7.50234]
[1777547800872,30.29,76136.17,0.0,0.05501,5e-05,7.50234]
[1777547801595,30.29,76125.88,0.0,0.05445,5e-05,7.44082]
[1777547802571,30.29,76125.88,0.0,0.05445,5e-05,7.44082]
[1777547802592,30.29,76125.88,0.0,0.05445,5e-05,7.44082]
[1777547803359,30.29,76119.08,0.0,0.05408,5e-05,7.4005]
[1777547803393,30.29,76119.08,0.0,0.05408,5e-05,7.4005]
[1777547809272,30.29,76115.21,0.0,0.05387,5e-05,7.37703]
[1777547815405,30.29,76115.27,0.0,0.05387,5e-05,7.37684]
[1777547820730,30.29,76118.59,0.0,0.05404,5e-05,7.39611]
[1777547825764,30.29,76117.38,0.0,0.05397,5e-05,7.38848]
[1777547830332,30.29,76117.36,0.0,0.05397,5e-05,7.38809]
[1777547830352,30.29,76117.36,0.0,0.05397,5e-05,7.38809]
[1777547830385,30.29,76121.41,0.0,0.05419,5e-05,7.41189]
[1777547834536,30.29,76138.89,0.0,0.05513,5e-05,7.51518]
[1777547839865,30.28,76140.14,0.0,0.05518,5e-05,7.52113]
[1777547845615,30.28,76146.65,0.0,0.05552,5e-05,7.55787]
[1777547850942,30.28,76153.13,0.0,0.05585,6e-05,7.59482]
[1777547855977,30.27,76152.25,0.0,0.05576,6e-05,7.58415]
[1777547861012,30.27,76152.27,0.0,0.05575,6e-05,7.58221]
[1777547866047,30.27,76142.96,0.0,0.05522,5e-05,7.52434]
[1777547870075,30.26,76128.29,0.0,0.0544,5e-05,7.43533]
[1777547875110,30.26,76128.19,0.0,0.05439,5e-05,7.43345]
[1777547880146,30.26,76130.31,0.0,0.05449,5e-05,7.44477]
[1777547883593,30.26,76130.04,0.0,0.05447,5e-05,7.44263]
[1777547883618,30.26,76130.04,0.0,0.05447,5e-05,7.44263]
[1777547883639,30.26,76125.19,0.0,0.0542,5e-05,7.41334]
[1777547889208,30.26,76126.46,0.0,0.05426,5e-05,7.41992]
[1777547894243,30.26,76124.06,0.0,0.05412,5e-05,7.40469]
[1777547899682,30.25,76121.83,0.0,0.054,5e-05,7.39063]
[1777547909349,30.25,76119.02,0.0,0.05384,5e-05,7.37293]
[1777547914383,30.25,76125.11,0.0,0.05414,5e-05,7.40526]
[1777547919419,30.25,76125.06,0.0,0.05413,5e-05,7.40444]
[1777547924454,30.25,76119.34,0.0,0.05382,5e-05,7.37024]
[1777547929488,30.25,76116.82,0.0,0.05368,5e-05,7.35521]
[1777547934524,30.25,76112.86,0.0,0.05347,5e-05,7.3319]
[1777547939559,30.25,76112.29,0.0,0.05344,5e-05,7.32865]
[1777547944594,30.25,76109.27,0.0,0.05328,5e-05,7.31108]
[1777547949631,30.25,76105.29,0.0,0.05308,5e-05,7.28803]
[1777547954665,30.25,76105.26,0.0,0.05308,5e-05,7.2883]
[1777547959702,30.25,76104.18,0.0,0.05302,5e-05,7.28235]
[1777547964735,30.25,76103.78,0.0,0.05301,5e-05,7.28039]
[1777547969770,30.25,76104.96,0.0,0.05307,5e-05,7.28768]
[1777547974806,30.25,76104.39,0.0,0.05302,5e-05,7.2814]
[1777547979840,30.25,76103.16,0.0,0.05296,5e-05,7.27449]
[1777547984876,30.26,76103.55,0.0,0.05298,5e-05,7.27708]
[1777547989911,30.26,76104.73,0.0,0.05305,5e-05,7.28427]
[1777547994947,30.26,76104.75,0.0,0.05305,5e-05,7.28461]
[1777548000366,30.26,76105.62,0.0,0.0531,5e-05,7.28993]
[1777548000396,30.26,76105.62,0.0,0.0531,5e-05,7.28993]
[1777548000408,30.26,76104.87,0.0,0.05306,5e-05,7.28563]
[1777548001088,30.26,76104.87,0.0,0.05306,5e-05,7.28563]
[1777548001122,30.26,76104.87,0.0,0.05306,5e-05,7.28563]
[1777548001620,30.26,76104.87,0.0,0.05306,5e-05,7.28563]
[1777548001634,30.26,76104.87,0.0,0.05306,5e-05,7.28563]
[1777548003252,30.26,76103.08,0.0,0.05297,5e-05,7.27519]
[1777548003268,30.26,76103.08,0.0,0.05297,5e-05,7.27519]
[1777548003337,30.26,76104.39,0.0,0.05304,5e-05,7.28296]
[1777548009045,30.26,76105.83,0.0,0.05312,5e-05,7.29185]
[1777548010320,30.26,76105.83,0.0,0.05312,5e-05,7.29185]
[1777548010348,30.26,76105.83,0.0,0.05312,5e-05,7.29185]
[1777548010388,30.26,76106.66,0.0,0.05316,5e-05,7.2968]
[1777548011882,30.26,76106.66,0.0,0.05316,5e-05,7.29687]
[1777548011899,30.26,76106.66,0.0,0.05316,5e-05,7.29687]
[1777548012066,30.26,76107.88,0.0,0.05323,5e-05,7.30411]
[1777548013556,30.26,76107.88,0.0,0.05323,5e-05,7.30411]
[1777548013590,30.26,76107.88,0.0,0.05323,5e-05,7.30411]
[1777548013645,30.26,76106.34,0.0,0.05315,5e-05,7.29518]
[1777548015315,30.26,76106.34,0.0,0.05315,5e-05,7.29518]
[1777548015346,30.26,76106.34,0.0,0.05315,5e-05,7.29518]
[1777548015416,30.26,76107.34,0.0,0.0532,5e-05,7.30113]
[1777548021483,30.26,76107.69,0.0,0.05322,5e-05,7.30346]
[1777548021515,30.26,76107.69,0.0,0.05322,5e-05,7.30346]
[1777548021527,30.26,76108.28,0.0,0.05326,5e-05,7.30706]
[1777548024771,30.26,76108.07,0.0,0.05325,5e-05,7.30596]
[1777548024803,30.26,76108.07,0.0,0.05325,5e-05,7.30596]
[1777548025159,30.26,76108.87,0.0,0.05329,5e-05,7.3108]
[1777548030193,30.26,76108.98,0.0,0.0533,5e-05,7.31179]
[1777548036235,30.26,76109.22,0.0,0.05329,5e-05,7.31039]
[1777548041272,30.26,76112.9,0.0,0.05349,5e-05,7.33237]
[1777548046308,30.26,76122.08,0.0,0.05398,5e-05,7.38666]
[1777548051341,30.26,76123.97,0.0,0.05408,5e-05,7.39761]
[1777548052433,30.26,76123.97,0.0,0.05408,5e-05,7.39761]
[1777548052464,30.26,76123.97,0.0,0.05408,5e-05,7.39761]
[1777548052497,30.26,76124.58,0.0,0.05412,5e-05,7.40108]
[1777548055776,30.26,76124.21,0.0,0.0541,5e-05,7.39882]
[1777548055805,30.26,76124.21,0.0,0.0541,5e-05,7.39882]
[1777548055779,30.26,76121.5,0.0,0.05395,5e-05,7.38265]
[1777548057217,30.26,76121.5,0.0,0.05395,5e-05,7.38265]
[1777548057247,30.26,76121.5,0.0,0.05395,5e-05,7.38265]
[1777548057754,30.26,76121.5,0.0,0.05395,5e-05,7.38265]
[1777548057772,30.26,76121.5,0.0,0.05395,5e-05,7.38265]
[1777548057838,30.26,76111.39,0.0,0.05341,5e-05,7.32296]
[1777548063425,30.26,76111.53,0.0,0.05342,5e-05,7.32414]
[1777548068460,30.26,76109.17,0.0,0.0533,5e-05,7.31067]
[1777548072461,30.26,76107.58,0.0,0.05321,5e-05,7.30162]
[1777548072560,30.26,76100.49,0.0,0.05284,5e-05,7.26028]
[1777548073257,30.26,76100.49,0.0,0.05284,5e-05,7.26028]
[1777548073504,30.26,76100.31,0.0,0.05283,5e-05,7.25922]
[1777548074613,30.26,76100.31,0.0,0.05283,5e-05,7.25922]
[1777548074694,30.26,76098.22,0.0,0.05272,5e-05,7.24733]
[1777548075365,30.26,76098.22,0.0,0.05272,5e-05,7.24733]
[1777548075513,30.26,76097.5,0.0,0.05269,5e-05,7.24329]
[1777548080755,30.26,76093.59,0.0,0.05249,5e-05,7.22114]
[1777548080772,30.26,76089.19,0.0,0.05226,5e-05,7.19567]
[1777548082081,30.26,76089.19,0.0,0.05226,5e-05,7.19588]
[1777548082679,30.26,76089.19,0.0,0.05226,5e-05,7.19588]
[1777548082769,30.27,76078.31,0.0,0.0517,5e-05,7.13295]
[1777548084019,30.27,76078.31,0.0,0.0517,5e-05,7.13325]
[1777548084732,30.27,76077.26,0.0,0.05165,5e-05,7.12747]
[1777548090615,30.27,76075.64,0.0,0.05158,5e-05,7.11991]
[1777548095650,30.27,76074.59,0.0,0.05152,5e-05,7.11219]
[1777548100685,30.27,76073.91,0.0,0.0515,5e-05,7.10986]
[1777548104660,30.28,76073.31,0.0,0.05147,5e-05,7.10736]
[1777548104761,30.28,76072.47,0.0,0.05143,5e-05,7.10283]
[1777548110755,30.28,76070.5,0.0,0.05135,5e-05,7.09343]
[1777548115790,30.28,76068.05,0.0,0.05124,5e-05,7.08106]
[1777548120828,30.28,76065.26,0.0,0.05111,5e-05,7.06675]
[1777548125864,30.29,76066.81,0.0,0.05121,5e-05,7.07745]
[1777548131905,30.29,76066.12,0.0,0.05119,5e-05,7.07554]
[1777548137655,30.29,76066.53,0.0,0.05123,5e-05,7.07994]
[1777548140738,30.29,76066.52,0.0,0.05123,5e-05,7.08021]
[1777548140775,30.3,76067.34,0.0,0.05128,5e-05,7.08561]
[1777548143990,30.3,76077.81,0.0,0.05183,5e-05,7.147]
[1777548149023,30.3,76075.44,0.0,0.05172,5e-05,7.13446]
[1777548154059,30.3,76076.09,0.0,0.05174,5e-05,7.13625]
[1777548159094,30.3,76076.05,0.0,0.05175,5e-05,7.13727]
[1777548164129,30.3,76077.47,0.0,0.05184,5e-05,7.14672]
[1777548170171,30.31,76078.23,0.0,0.05189,5e-05,7.15249]
[1777548175205,30.31,76078.75,0.0,0.05193,5e-05,7.15653]
[1777548180241,30.31,76076.13,0.0,0.0518,5e-05,7.14233]
[1777548185276,30.31,76077.85,0.0,0.0519,5e-05,7.1532]
[1777548190311,30.31,76076.57,0.0,0.05184,5e-05,7.14662]
[1777548195346,30.31,76077.01,0.0,0.05187,5e-05,7.14999]
[1777548200381,30.32,76077.47,0.0,0.0519,5e-05,7.15342]
[1777548205418,30.32,76076.88,0.0,0.05187,5e-05,7.15064]
[1777548206136,30.32,76076.88,0.0,0.05187,5e-05,7.15064]
[1777548206174,30.32,76076.88,0.0,0.05187,5e-05,7.15064]
[1777548206601,30.32,76076.88,0.0,0.05187,5e-05,7.15064]
[1777548206639,30.32,76076.88,0.0,0.05187,5e-05,7.15064]
[1777548208031,30.32,76075.59,0.0,0.05181,5e-05,7.14345]
[1777548208438,30.32,76075.9,0.0,0.05183,5e-05,7.1454]
[1777548210082,30.32,76075.06,0.0,0.05178,5e-05,7.14069]
[1777548210451,30.32,76074.72,0.0,0.05177,5e-05,7.13888]
[1777548213390,30.32,76075.03,0.0,0.05177,5e-05,7.13781]
[1777548213939,30.32,76075.03,0.0,0.05177,5e-05,7.13781]
[1777548220521,30.32,76075.81,0.0,0.05182,5e-05,7.14389]
[1777548221908,30.32,76075.81,0.0,0.05182,5e-05,7.14389]
[1777548221942,30.32,76075.95,0.0,0.05183,5e-05,7.1451]
[1777548227570,30.32,76076.4,0.0,0.05186,5e-05,7.14872]
[1777548232605,30.32,76071.21,0.0,0.05161,5e-05,7.1201]
[1777548237640,30.33,76069.82,0.0,0.05155,5e-05,7.11334]
[1777548242676,30.33,76068.96,0.0,0.05151,5e-05,7.10962]
[1777548247711,30.33,76068.5,0.0,0.0515,5e-05,7.10823]
[1777548252745,30.33,76067.91,0.0,0.05148,5e-05,7.10607]
[1777548257781,30.33,76069.28,0.0,0.05156,5e-05,7.11514]
[1777548262817,30.34,76068.71,0.0,0.05155,5e-05,7.11298]
[1777548267850,30.34,76068.23,0.0,0.05153,5e-05,7.11134]
[1777548276914,30.34,76066.7,0.0,0.05145,5e-05,7.10144]
[1777548281116,30.34,76061.92,0.0,0.05121,5e-05,7.0749]
[1777548281949,30.34,76061.74,0.0,0.05121,5e-05,7.07413]
[1777548286984,30.35,76061.48,0.0,0.0512,5e-05,7.07397]
[1777548289006,30.35,76061.86,0.0,0.05123,5e-05,7.07642]
[1777548289078,30.35,76058.99,0.0,0.05108,5e-05,7.06019]
[1777548291553,30.35,76050.88,0.0,0.05067,5e-05,7.01425]
[1777548292019,30.35,76050.88,0.0,0.05067,5e-05,7.0146]
[1777548292234,30.35,76050.88,0.0,0.05067,5e-05,7.0146]
[1777548292970,30.35,76050.88,0.0,0.05067,5e-05,7.0146]
[1777548295356,30.35,76045.62,0.0,0.05042,5e-05,6.98564]
[1777548296047,30.35,76043.57,0.0,0.05032,5e-05,6.97434]
[1777548296843,30.35,76043.57,0.0,0.05032,5e-05,6.97434]
[1777548297054,30.35,76040.87,0.0,0.05018,5e-05,6.95937]
[1777548301323,30.35,76038.83,0.0,0.05009,5e-05,6.94951]
[1777548302089,30.35,76037.81,0.0,0.05005,5e-05,6.94416]
[1777548307126,30.36,76036.88,0.0,0.05002,5e-05,6.94117]
[1777548312158,30.36,76039.18,0.0,0.05016,5e-05,6.95646]
[1777548317195,30.36,76040.23,0.0,0.05023,5e-05,6.96445]
[1777548321755,30.37,76045.37,0.0,0.0505,5e-05,6.99483]
[1777548321809,30.37,76044.27,0.0,0.05045,5e-05,6.98922]
[1777548322433,30.37,76044.27,0.0,0.05045,5e-05,6.98922]
[1777548322534,30.37,76043.94,0.0,0.05043,5e-05,6.98734]
[1777548324646,30.37,76043.94,0.0,0.05044,5e-05,6.98768]
[1777548324671,30.37,76043.38,0.0,0.05041,5e-05,6.98482]
[1777548325982,30.37,76043.38,0.0,0.05041,5e-05,6.98482]
[1777548326068,30.37,76043.23,0.0,0.05041,5e-05,6.98465]
[1777548328116,30.37,76043.12,0.0,0.0504,5e-05,6.98402]
[1777548329007,30.37,76042.41,0.0,0.05038,5e-05,6.981]
[1777548329447,30.37,76042.41,0.0,0.05038,5e-05,6.981]
[1777548329534,30.37,76038.13,0.0,0.05016,5e-05,6.95664]
[1777548335320,30.37,76038.84,0.0,0.05019,5e-05,6.9598]
[1777548340210,30.38,76037.13,0.0,0.05012,5e-05,6.95168]
[1777548340888,30.38,76037.61,0.0,0.05015,5e-05,6.95523]
[1777548341565,30.38,76037.61,0.0,0.05015,5e-05,6.95523]
[1777548341666,30.38,76037.28,0.0,0.05014,5e-05,6.95335]
[1777548347404,30.38,76041.92,0.0,0.0504,5e-05,6.98224]
[1777548352439,30.39,76041.49,0.0,0.05039,5e-05,6.98164]
[1777548357475,30.39,76037.01,0.0,0.05018,5e-05,6.95807]
[1777548362508,30.39,76037.59,0.0,0.05023,5e-05,6.96346]
[1777548367544,30.4,76039.75,0.0,0.05036,5e-05,6.97776]
[1777548372418,30.4,76039.34,0.0,0.05035,5e-05,6.97702]
[1777548372580,30.4,76039.79,0.0,0.05038,5e-05,6.97998]
[1777548375600,30.4,76051.62,0.0,0.05099,5e-05,7.04867]
[1777548380634,30.4,76055.8,0.0,0.05122,5e-05,7.07398]
[1777548385670,30.4,76058.52,0.0,0.05137,5e-05,7.09085]
[1777548390706,30.41,76060.3,0.0,0.05147,5e-05,7.10231]
[1777548395741,30.41,76062.73,0.0,0.05159,5e-05,7.1143]
[1777548400776,30.41,76063.56,0.0,0.05164,5e-05,7.12049]
[1777548405811,30.41,76063.55,0.0,0.05165,5e-05,7.12163]
[1777548410845,30.41,76064.28,0.0,0.0517,5e-05,7.12706]
[1777548415882,30.42,76066.65,0.0,0.05183,5e-05,7.14191]
[1777548420919,30.42,76069.43,0.0,0.05199,5e-05,7.15899]
[1777548426957,30.42,76069.69,0.0,0.05201,5e-05,7.16172]
[1777548431992,30.42,76069.85,0.0,0.05203,5e-05,7.16365]
[1777548437027,30.42,76070.08,0.0,0.05205,5e-05,7.16598]
[1777548442062,30.42,76070.57,0.0,0.05209,5e-05,7.1698]
[1777548448104,30.43,76070.92,0.0,0.05212,5e-05,7.17299]
[1777548450785,30.43,76069.98,0.0,0.05207,5e-05,7.16793]
[1777548451125,30.43,76068.22,0.0,0.05196,5e-05,7.15474]
[1777548451523,30.43,76068.22,0.0,0.05196,5e-05,7.15474]
[1777548452131,30.43,76068.05,0.0,0.05195,5e-05,7.15398]
[1777548457168,30.43,76070.16,0.0,0.05207,5e-05,7.16721]
[1777548462203,30.43,76068.94,0.0,0.05202,5e-05,7.16115]
[1777548467240,30.43,76067.35,0.0,0.05194,5e-05,7.15303]
[1777548472273,30.43,76065.36,0.0,0.05185,5e-05,7.14267]
[1777548477308,30.44,76072.26,0.0,0.05222,5e-05,7.18355]
[1777548482344,30.44,76067.44,0.0,0.05198,5e-05,7.15653]
[1777548487380,30.44,76065.56,0.0,0.05189,5e-05,7.14665]
[1777548492413,30.44,76065.28,0.0,0.05188,5e-05,7.14603]
[1777548497448,30.44,76061.72,0.0,0.05171,5e-05,7.12649]
[1777548502483,30.44,76059.28,0.0,0.05159,5e-05,7.11363]
[1777548507518,30.45,76059.37,0.0,0.05161,5e-05,7.11533]
[1777548512553,30.45,76056.45,0.0,0.05145,5e-05,7.09651]
[1777548518595,30.45,76054.95,0.0,0.05138,5e-05,7.08925]
[1777548523629,30.45,76051.99,0.0,0.05124,5e-05,7.07336]
[1777548528664,30.45,76049.46,0.0,0.05112,5e-05,7.05998]
[1777548533701,30.45,76049.77,0.0,0.05114,5e-05,7.06284]
[1777548538735,30.46,76048.78,0.0,0.0511,5e-05,7.05814]
[1777548543774,30.46,76046.23,0.0,0.05098,5e-05,7.04457]
[1777548548805,30.46,76052.19,0.0,0.05129,5e-05,7.07957]
[1777548553840,30.46,76046.25,0.0,0.051,5e-05,7.04633]
[1777548558877,30.46,76048.98,0.0,0.05115,5e-05,7.0629]
[1777548563911,30.46,76050.32,0.0,0.05122,5e-05,7.07148]
[1777548568949,30.46,76052.08,0.0,0.05132,5e-05,7.08257]
[1777548573980,30.47,76052.32,0.0,0.05132,5e-05,7.08156]
[1777548580024,30.47,76052.58,0.0,0.05134,5e-05,7.08406]
[1777548585058,30.47,76051.54,0.0,0.0513,5e-05,7.07899]
[1777548590093,30.47,76052.94,0.0,0.05138,5e-05,7.0878]
[1777548595129,30.47,76053.59,0.0,0.05142,5e-05,7.09226]
[1777548600164,30.47,76054.12,0.0,0.05145,5e-05,7.096]
[1777548605199,30.47,76050.74,0.0,0.05128,5e-05,7.07728]
[1777548610235,30.47,76048.13,0.0,0.05115,5e-05,7.06301]
[1777548616276,30.48,76046.84,0.0,0.0511,5e-05,7.05641]
[1777548621311,30.48,76052.22,0.0,0.05138,5e-05,7.08783]
[1777548626347,30.48,76043.12,0.0,0.05091,5e-05,7.03617]
[1777548630423,30.48,76036.56,0.0,0.05059,5e-05,6.99934]
[1777548631153,30.48,76035.09,0.0,0.05051,5e-05,6.99121]
[1777548631642,30.48,76036.04,0.0,0.05054,5e-05,6.99367]
[1777548632388,30.48,76033.98,0.0,0.05044,5e-05,6.9822]
[1777548632483,30.48,76033.98,0.0,0.05044,5e-05,6.9822]
[1777548633394,30.48,76033.4,0.0,0.05041,5e-05,6.97916]
[1777548638430,30.48,76036.29,0.0,0.05057,5e-05,6.997]
[1777548643465,30.48,76036.59,0.0,0.0506,5e-05,7.00013]
[1777548648500,30.49,76038.02,0.0,0.05069,5e-05,7.00974]
[1777548654542,30.49,76041.66,0.0,0.05089,5e-05,7.03219]
[1777548659577,30.49,76046.05,0.0,0.05112,5e-05,7.05858]
[1777548664612,30.49,76049.36,0.0,0.05131,5e-05,7.07877]
[1777548669648,30.5,76052.77,0.0,0.05149,5e-05,7.09959]
[1777548674682,30.5,76048.13,0.0,0.05127,5e-05,7.07441]
[1777548679716,30.5,76046.8,0.0,0.05121,5e-05,7.06833]
[1777548684752,30.5,76048.44,0.0,0.05131,5e-05,7.07922]
[1777548689787,30.51,76047.14,0.0,0.05126,5e-05,7.07312]
[1777548694822,30.51,76046.28,0.0,0.0512,5e-05,7.06632]
[1777548699858,30.51,76043.59,0.0,0.05108,5e-05,7.05232]
[1777548704892,30.51,76041.65,0.0,0.05099,5e-05,7.04268]
[1777548709927,30.51,76040.75,0.0,0.05096,5e-05,7.03901]
[1777548714963,30.52,76040.42,0.0,0.05095,5e-05,7.03859]
[1777548720004,30.52,76038.12,0.0,0.05085,5e-05,7.02699]
[1777548721386,30.52,76038.12,0.0,0.05085,5e-05,7.02699]
[1777548721487,30.52,76029.09,0.0,0.0504,5e-05,6.97627]
[1777548723457,30.52,76016.57,0.0,0.04978,5e-05,6.90631]
[1777548725561,30.52,76004.77,0.0,0.0492,5e-05,6.84109]
[1777548727901,30.52,76007.91,0.0,0.04936,5e-05,6.85988]
[1777548728450,30.52,76007.91,0.0,0.04936,5e-05,6.85988]
[1777548736123,30.53,76011.67,0.0,0.0496,5e-05,6.88606]
[1777548741154,30.54,76013.77,0.0,0.04973,5e-05,6.90061]
[1777548746189,30.54,76015.31,0.0,0.04983,5e-05,6.91195]
[1777548751224,30.55,76011.1,0.0,0.04962,5e-05,6.88784]
[1777548756259,30.55,76013.79,0.0,0.04978,5e-05,6.90564]
[1777548761294,30.55,76007.88,0.0,0.04951,5e-05,6.87511]
[1777548766331,30.56,76006.23,0.0,0.04945,5e-05,6.86857]
[1777548771365,30.56,75998.17,0.0,0.04908,5e-05,6.82634]
[1777548777407,30.57,75999.08,0.0,0.04915,5e-05,6.83495]
[1777548782443,30.57,75993.34,0.0,0.0489,5e-05,6.80604]
[1777548787478,30.58,75996.57,0.0,0.04909,5e-05,6.82739]
[1777548792512,30.59,75996.48,0.0,0.04911,5e-05,6.83022]
[1777548797547,30.59,76000.56,0.0,0.04934,5e-05,6.85629]
[1777548802589,30.6,76005.1,0.0,0.0496,5e-05,6.88478]
[1777548807617,30.6,76006.72,0.0,0.0497,5e-05,6.89663]
[1777548810069,30.6,76005.88,0.0,0.04967,5e-05,6.89296]
[1777548810638,30.6,76005.23,0.0,0.04964,5e-05,6.88984]
[1777548812652,30.6,76017.81,0.0,0.05026,5e-05,6.95853]
[1777548817686,30.61,76022.94,0.0,0.05054,5e-05,6.98968]
[1777548822722,30.61,76022.73,0.0,0.05055,5e-05,6.99048]
[1777548827757,30.61,76024.11,0.0,0.05064,5e-05,7.00023]
[1777548832793,30.62,76023.09,0.0,0.0506,5e-05,6.99637]
[1777548838834,30.62,76023.56,0.0,0.05065,5e-05,7.00129]
[1777548843868,30.62,76024.69,0.0,0.05072,5e-05,7.00954]
[1777548845357,30.62,76024.69,0.0,0.05072,5e-05,7.00954]
[1777548845454,30.62,76024.28,0.0,0.05071,5e-05,7.00794]
[1777548846178,30.62,76024.28,0.0,0.05071,5e-05,7.00794]
[1777548846189,30.62,76024.3,0.0,0.05071,5e-05,7.00805]
[1777548848243,30.62,76024.3,0.0,0.05071,5e-05,7.00841]
[1777548848345,30.63,76024.34,0.0,0.05072,5e-05,7.00935]
[1777548853451,30.63,76023.95,0.0,0.05071,5e-05,7.00856]
[1777548853457,30.63,76023.8,0.0,0.05071,5e-05,7.00807]
[1777548859982,30.63,76023.58,0.0,0.05072,5e-05,7.00895]
[1777548865017,30.64,76023.64,0.0,0.05073,5e-05,7.01105]
[1777548870176,30.64,76024.06,0.0,0.05077,5e-05,7.01482]
[1777548876094,30.64,76031.25,0.0,0.05113,5e-05,7.05452]
[1777548881129,30.64,76030.95,0.0,0.05113,5e-05,7.05415]
[1777548886381,30.64,76032.13,0.0,0.0512,5e-05,7.06192]
[1777548892010,30.65,76035.71,0.0,0.05139,5e-05,7.08377]
[1777548897241,30.65,76036.85,0.0,0.05147,5e-05,7.09169]
[1777548903283,30.65,76037.64,0.0,0.05152,5e-05,7.09789]
[1777548907539,30.65,76037.08,0.0,0.0515,5e-05,7.09519]
[1777548907587,30.65,76034.41,0.0,0.05136,5e-05,7.08045]
[1777548910415,30.65,76031.79,0.0,0.05124,5e-05,7.06609]
[1777548910488,30.65,76032.32,0.0,0.05127,5e-05,7.0694]
[1777548916374,30.66,76033.18,0.0,0.05132,5e-05,7.07599]
[1777548921408,30.66,76032.8,0.0,0.05132,5e-05,7.07519]
[1777548923616,30.66,76032.44,0.0,0.0513,5e-05,7.07341]
[1777548923718,30.66,76031.95,0.0,0.05128,5e-05,7.07088]
[1777548924363,30.66,76031.95,0.0,0.05128,5e-05,7.07088]
[1777548924430,30.66,76031.95,0.0,0.05128,5e-05,7.07115]
[1777548929465,30.66,76032.54,0.0,0.05132,5e-05,7.07579]
[1777548934500,30.66,76031.69,0.0,0.05127,5e-05,7.06899]
[1777548940542,30.67,76031.06,0.0,0.05125,5e-05,7.06689]
[1777548945576,30.67,76030.04,0.0,0.05121,5e-05,7.06234]
[1777548950612,30.67,76028.3,0.0,0.05113,5e-05,7.05378]
[1777548956519,30.67,76028.53,0.0,0.05115,5e-05,7.05585]
[1777548956561,30.67,76028.35,0.0,0.05115,5e-05,7.05558]
[1777548959446,30.67,76027.09,0.0,0.05109,5e-05,7.04891]
[1777548959676,30.67,76028.04,0.0,0.05114,5e-05,7.05456]
[1777548960962,30.67,76028.04,0.0,0.05114,5e-05,7.05456]
[1777548961690,30.68,76028.66,0.0,0.05118,5e-05,7.05857]
[1777548962463,30.68,76028.66,0.0,0.05118,5e-05,7.05857]
[1777548962697,30.68,76028.53,0.0,0.05117,5e-05,7.05806]
[1777548968380,30.68,76027.25,0.0,0.05111,5e-05,7.0515]
[1777548968480,30.68,76027.12,0.0,0.05111,5e-05,7.05147]
[1777548970334,30.68,76027.12,0.0,0.05112,5e-05,7.0517]
[1777548970755,30.68,76027.21,0.0,0.05112,5e-05,7.05245]
[1777548976799,30.68,76028.89,0.0,0.05122,5e-05,7.06329]
[1777548981833,30.68,76029.42,0.0,0.05126,5e-05,7.06731]
[1777548986867,30.68,76028.0,0.0,0.05119,5e-05,7.0602]
[1777548993652,30.69,76028.74,0.0,0.05122,5e-05,7.06256]
[1777548999959,30.69,76028.1,0.0,0.0512,5e-05,7.06004]
[1777549002849,30.69,76027.96,0.0,0.0512,5e-05,7.05962]
[1777549002880,30.69,76027.96,0.0,0.0512,5e-05,7.05962]
[1777549003723,30.69,76027.83,0.0,0.05119,5e-05,7.05925]
[1777549004689,30.69,76027.83,0.0,0.05119,5e-05,7.05925]
[1777549005705,30.69,76032.23,0.0,0.05142,5e-05,7.08448]
[1777549005743,30.69,76032.23,0.0,0.05142,5e-05,7.08448]
[1777549005785,30.69,76040.05,0.0,0.05182,5e-05,7.12928]
[1777549011042,30.69,76040.07,0.0,0.05183,5e-05,7.1298]
[1777549018089,30.69,76039.97,0.0,0.05183,5e-05,7.12986]
[1777549023862,30.69,76042.13,0.0,0.05194,5e-05,7.14277]
[1777549029166,30.69,76042.96,0.0,0.05199,5e-05,7.14787]
[1777549034201,30.69,76044.46,0.0,0.05207,5e-05,7.15667]
[1777549039236,30.69,76047.19,0.0,0.05221,5e-05,7.17244]
[1777549044271,30.69,76046.31,0.0,0.05217,5e-05,7.16748]
[1777549049316,30.69,76047.85,0.0,0.05225,5e-05,7.17635]
[1777549054340,30.69,76057.74,0.0,0.05274,5e-05,7.23001]
[1777549059376,30.69,76057.73,0.0,0.05273,5e-05,7.22953]
[1777549061561,30.69,76057.75,0.0,0.05273,5e-05,7.22956]
[1777549061608,30.69,76072.46,0.0,0.0535,5e-05,7.31466]
[1777549062368,30.69,76072.46,0.0,0.0535,5e-05,7.31466]
[1777549063231,30.69,76067.56,0.0,0.05325,5e-05,7.28613]
[1777549064842,30.69,76067.56,0.0,0.05324,5e-05,7.28591]
[1777549070458,30.69,76062.62,0.0,0.05297,5e-05,7.25625]
[1777549075494,30.69,76062.65,0.0,0.05297,5e-05,7.25564]
[1777549080529,30.69,76063.77,0.0,0.05302,5e-05,7.26142]
[1777549085565,30.69,76055.71,0.0,0.0526,5e-05,7.21444]
[1777549090602,30.69,76056.53,0.0,0.05264,5e-05,7.21882]
[1777549095638,30.69,76057.13,0.0,0.05266,5e-05,7.22192]
[1777549104746,30.68,76065.5,0.0,0.05309,5e-05,7.26904]
[1777549109781,30.68,76063.25,0.0,0.05297,5e-05,7.25534]
[1777549114817,30.68,76059.51,0.0,0.05274,5e-05,7.22999]
[1777549119850,30.68,76058.11,0.0,0.05267,5e-05,7.22146]
[1777549124886,30.68,76058.45,0.0,0.05268,5e-05,7.22298]
[1777549129924,30.68,76058.67,0.0,0.05269,5e-05,7.22379]
[1777549134959,30.68,76058.76,0.0,0.05269,5e-05,7.22381]
[1777549139994,30.68,76057.01,0.0,0.05259,5e-05,7.21322]
[1777549145031,30.68,76056.73,0.0,0.05257,5e-05,7.21118]
[1777549150067,30.68,76056.6,0.0,0.05256,5e-05,7.20999]
[1777549151155,30.68,76056.6,0.0,0.05256,5e-05,7.20999]
[1777549151207,30.68,76056.93,0.0,0.05258,5e-05,7.21181]
[1777549157116,30.68,76055.25,0.0,0.05249,5e-05,7.2016]
[1777549160356,30.68,76055.32,0.0,0.05249,5e-05,7.20185]
[1777549160864,30.68,76055.32,0.0,0.05249,5e-05,7.20185]
[1777549162151,30.68,76043.35,0.0,0.05187,5e-05,7.13292]
[1777549166183,30.68,76033.32,0.0,0.05136,5e-05,7.07592]
[1777549171218,30.68,76029.6,0.0,0.05115,5e-05,7.05218]
[1777549176498,30.68,76027.44,0.0,0.05105,5e-05,7.04046]
[1777549181289,30.68,76013.69,0.0,0.05036,5e-05,6.96355]
[1777549186324,30.68,76011.97,0.0,0.05028,5e-05,6.95524]
[1777549191363,30.68,76012.39,0.0,0.05032,5e-05,6.95906]
[1777549196397,30.69,76013.19,0.0,0.05037,5e-05,6.96504]
[1777549201432,30.69,76013.33,0.0,0.05039,5e-05,6.96732]
[1777549205834,30.69,75998.28,0.0,0.04965,5e-05,6.88423]
[1777549207477,30.69,75983.73,0.0,0.04894,5e-05,6.8045]
[1777549212631,30.7,75985.44,0.0,0.04905,5e-05,6.8163]
[1777549213306,30.7,75987.13,0.0,0.04914,5e-05,6.82627]
[1777549214007,30.7,75987.13,0.0,0.04914,5e-05,6.82627]
[1777549221433,30.71,75985.29,0.0,0.04909,5e-05,6.82089]
[1777549221572,30.71,75985.57,0.0,0.04911,5e-05,6.8231]
[1777549222734,30.71,75985.57,0.0,0.04911,5e-05,6.8231]
[1777549222826,30.71,75981.18,0.0,0.0489,5e-05,6.79936]
[1777549226608,30.71,75967.96,0.0,0.04828,5e-05,6.72923]
[1777549231642,30.72,75965.12,0.0,0.04816,5e-05,6.71465]
[1777549236676,30.73,75964.47,0.0,0.04817,5e-05,6.71533]
[1777549241712,30.73,75962.63,0.0,0.04812,5e-05,6.70952]
[1777549246748,30.74,75969.26,0.0,0.04848,5e-05,6.75026]
[1777549251781,30.75,75968.65,0.0,0.04848,5e-05,6.751]
[1777549256818,30.75,75968.72,0.0,0.04852,5e-05,6.75551]
[1777549261854,30.76,75969.95,0.0,0.04862,5e-05,6.76641]
[1777549266889,30.79,75964.76,0.0,0.04854,5e-05,6.75711]
[1777549271923,30.8,75966.17,0.0,0.04865,5e-05,6.76894]
[1777549276960,30.81,75965.71,0.0,0.04866,5e-05,6.77045]
[1777549281992,30.82,75958.36,0.0,0.04841,5e-05,6.74169]
[1777549287030,30.86,75963.77,0.0,0.04884,5e-05,6.7906]
[1777549292066,30.87,75958.86,0.0,0.04868,5e-05,6.77123]
[1777549297103,30.88,75966.5,0.0,0.04909,5e-05,6.81719]
[1777549300129,30.88,75935.56,0.0,0.04761,5e-05,6.64944]
[1777549301387,30.9,75933.91,0.0,0.04761,5e-05,6.6499]
[1777549302183,30.9,75933.91,0.0,0.04761,5e-05,6.6499]
[1777549302143,30.91,75932.94,0.0,0.04765,5e-05,6.6539]
[1777549303150,30.93,75933.87,0.0,0.04777,5e-05,6.66805]
[1777549305796,30.96,75933.4,0.0,0.04791,5e-05,6.68296]
[1777549306171,30.97,75933.51,0.0,0.04799,5e-05,6.69203]
[1777549307183,30.99,75921.94,0.0,0.04751,5e-05,6.63739]
[1777549307487,30.99,75921.94,0.0,0.04751,5e-05,6.63739]
[1777549309446,31.02,75915.16,0.0,0.04735,5e-05,6.61899]
[1777549315244,31.1,75912.38,0.0,0.0477,5e-05,6.65788]
[1777549315565,31.1,75912.38,0.0,0.0477,5e-05,6.65788]
[1777549315714,31.1,75912.38,0.0,0.0477,5e-05,6.65788]
[1777549320270,31.18,75900.4,0.0,0.04751,5e-05,6.63602]
[1777549324635,31.22,75899.08,0.0,0.04767,5e-05,6.6537]
[1777549324670,31.22,75899.08,0.0,0.04767,5e-05,6.6537]
[1777549325980,31.24,75880.69,0.0,0.04695,5e-05,6.57109]
[1777549327406,31.24,75880.69,0.0,0.04695,5e-05,6.57109]
[1777549328202,31.24,75880.69,0.0,0.04695,5e-05,6.57109]
[1777549328645,31.27,75886.37,0.0,0.04737,5e-05,6.61858]
[1777549331097,31.29,75883.04,0.0,0.04729,5e-05,6.60949]
[1777549331156,31.29,75883.04,0.0,0.04729,5e-05,6.60949]
[1777549339649,31.41,75887.11,0.0,0.04817,5e-05,6.70803]
[1777549340413,31.43,75886.01,0.0,0.04818,5e-05,6.70868]
[1777549341759,31.44,75894.37,0.0,0.04863,5e-05,6.76041]
[1777549344394,31.46,75900.59,0.0,0.04905,5e-05,6.80658]
[1777549345724,31.46,75901.41,0.0,0.04909,5e-05,6.81152]
[1777549346145,31.46,75906.58,0.0,0.04935,5e-05,6.84061]
[1777549347193,31.46,75906.58,0.0,0.04935,5e-05,6.84061]
[1777549347245,31.46,75915.36,0.0,0.04978,5e-05,6.88898]
[1777549352322,31.46,75914.03,0.0,0.04971,5e-05,6.87999]
[1777549352730,31.46,75914.03,0.0,0.04971,5e-05,6.87999]
[1777549352831,31.46,75906.39,0.0,0.04934,5e-05,6.83867]
[1777549358540,31.47,75909.07,0.0,0.04949,5e-05,6.85589]
[1777549363574,31.47,75907.05,0.0,0.04941,5e-05,6.84699]
[1777549364440,31.47,75907.05,0.0,0.04941,5e-05,6.84699]
[1777549364582,31.47,75909.36,0.0,0.04953,5e-05,6.86004]
[1777549365856,31.47,75909.36,0.0,0.04953,5e-05,6.86004]
[1777549366285,31.47,75912.52,0.0,0.04969,5e-05,6.87812]
[1777549371631,31.48,75907.52,0.0,0.04947,5e-05,6.85299]
[1777549376666,31.48,75903.48,0.0,0.04929,5e-05,6.83323]
[1777549379211,31.48,75903.24,0.0,0.04928,5e-05,6.83238]
[1777549379232,31.48,75903.02,0.0,0.04928,5e-05,6.83208]
[1777549384722,31.49,75896.01,0.0,0.04897,5e-05,6.79648]
[1777549389758,31.49,75893.8,0.0,0.04888,5e-05,6.78698]
[1777549394794,31.51,75884.24,0.0,0.04853,5e-05,6.74755]
[1777549399827,31.55,75883.62,0.0,0.04874,5e-05,6.77052]
[1777549404862,31.59,75883.85,0.0,0.04897,5e-05,6.79564]
[1777549409897,31.61,75890.1,0.0,0.04936,5e-05,6.83989]
[1777549411807,31.61,75890.46,0.0,0.04938,5e-05,6.84222]
[1777549416946,31.62,75894.57,0.0,0.04958,5e-05,6.86351]
[1777549417802,31.62,75894.57,0.0,0.04958,5e-05,6.86351]
[1777549417953,31.62,75893.8,0.0,0.04955,5e-05,6.85966]
[1777549421008,31.62,75911.42,0.0,0.05041,5e-05,6.95668]
[1777549426011,31.62,75906.03,0.0,0.05016,5e-05,6.92816]
[1777549431125,31.62,75903.88,0.0,0.05006,5e-05,6.9174]
[1777549436680,31.62,75904.59,0.0,0.05011,5e-05,6.92291]
[1777549437089,31.62,75903.86,0.0,0.05007,5e-05,6.91893]
[1777549437501,31.62,75903.86,0.0,0.05007,5e-05,6.91893]
[1777549438096,31.63,75902.65,0.0,0.05002,5e-05,6.91282]
[1777549443062,31.63,75905.43,0.0,0.05016,5e-05,6.92905]
[1777549443148,31.63,75901.25,0.0,0.04996,5e-05,6.90648]
[1777549448166,31.63,75900.79,0.0,0.04995,5e-05,6.90533]
[1777549453201,31.63,75898.71,0.0,0.04986,5e-05,6.89532]
[1777549457229,31.63,75888.61,0.0,0.04939,5e-05,6.8416]
[1777549462266,31.64,75884.79,0.0,0.04922,5e-05,6.82281]
[1777549467303,31.64,75884.9,0.0,0.04924,5e-05,6.82528]
[1777549471530,31.64,75891.03,0.0,0.04953,5e-05,6.85674]
[1777549472376,31.64,75888.6,0.0,0.04941,5e-05,6.84389]
[1777549472760,31.64,75888.6,0.0,0.04941,5e-05,6.84389]
[1777549473346,31.64,75888.6,0.0,0.04942,5e-05,6.84423]
[1777549474739,31.64,75889.73,0.0,0.04948,5e-05,6.85069]
[1777549475855,31.64,75892.15,0.0,0.04959,5e-05,6.86414]
[1777549476366,31.65,75893.68,0.0,0.04967,5e-05,6.87274]
[1777549477638,31.65,75892.12,0.0,0.0496,5e-05,6.86458]
[1777549478380,31.65,75891.87,0.0,0.04959,5e-05,6.86353]
[1777549480245,31.65,75890.12,0.0,0.04951,5e-05,6.85436]
[1777549480395,31.65,75884.46,0.0,0.04924,5e-05,6.82407]
[1777549487133,31.65,75881.61,0.0,0.04913,5e-05,6.81141]
[1777549492478,31.66,75882.04,0.0,0.04916,5e-05,6.81569]
[1777549497513,31.66,75881.87,0.0,0.04917,5e-05,6.81669]
[1777549502548,31.66,75878.19,0.0,0.04902,5e-05,6.79879]
[1777549508590,31.67,75882.94,0.0,0.04926,5e-05,6.8267]
[1777549513625,31.67,75881.65,0.0,0.04922,5e-05,6.82157]
[1777549518670,31.67,75882.19,0.0,0.04926,5e-05,6.82638]
[1777549523694,31.67,75877.94,0.0,0.04907,5e-05,6.80524]
[1777549528731,31.68,75887.33,0.0,0.04954,5e-05,6.85781]
[1777549533765,31.68,75886.38,0.0,0.04949,5e-05,6.85114]
[1777549537692,31.68,75887.17,0.0,0.04954,5e-05,6.85646]
[1777549538133,31.68,75876.15,0.0,0.04901,5e-05,6.79722]
[1777549539950,31.68,75835.36,0.0,0.0471,5e-05,6.58032]
[1777549542035,31.69,75854.32,0.0,0.04799,5e-05,6.68237]
[1777549542736,31.69,75854.32,0.0,0.04799,5e-05,6.68237]
[1777549542997,31.69,75854.32,0.0,0.04799,5e-05,6.68237]
[1777549543057,31.69,75858.25,0.0,0.04819,5e-05,6.70402]
[1777549544327,31.69,75858.25,0.0,0.04819,5e-05,6.70402]
[1777549545719,31.69,75859.0,0.0,0.04823,5e-05,6.70919]
[1777549547241,31.69,75865.27,0.0,0.04853,5e-05,6.74331]
[1777549547976,31.69,75864.63,0.0,0.0485,5e-05,6.73979]
[1777549548071,31.69,75864.63,0.0,0.0485,5e-05,6.73979]
[1777549548486,31.69,75874.45,0.0,0.04897,5e-05,6.79307]
[1777549548540,31.69,75874.45,0.0,0.04897,5e-05,6.79307]
[1777549549086,31.69,75874.45,0.0,0.04897,5e-05,6.79307]
[1777549550565,31.69,75880.28,0.0,0.04926,5e-05,6.82543]
[1777549553988,31.69,75871.57,0.0,0.04885,5e-05,6.77957]
[1777549554168,31.7,75877.98,0.0,0.04917,5e-05,6.81454]
[1777549554815,31.7,75877.98,0.0,0.04917,5e-05,6.81454]
[1777549554857,31.7,75877.98,0.0,0.04917,5e-05,6.81454]
[1777549557408,31.7,75891.56,0.0,0.04983,5e-05,6.88924]
[1777549560030,31.7,75890.04,0.0,0.04976,5e-05,6.88158]
[1777549560085,31.7,75890.04,0.0,0.04976,5e-05,6.88158]
[1777549560346,31.7,75890.04,0.0,0.04976,5e-05,6.88158]
[1777549560374,31.7,75889.54,0.0,0.04974,5e-05,6.87913]
[1777549562223,31.7,75882.41,0.0,0.0494,5e-05,6.84076]
[1777549562277,31.7,75886.71,0.0,0.04961,5e-05,6.86432]
[1777549566193,31.7,75889.65,0.0,0.04976,5e-05,6.88119]
[1777549566394,31.7,75889.65,0.0,0.04976,5e-05,6.88119]
[1777549566446,31.7,75867.81,0.0,0.04871,5e-05,6.76326]
[1777549566650,31.7,75867.81,0.0,0.04871,5e-05,6.76326]
[1777549567912,31.7,75867.81,0.0,0.04872,5e-05,6.7638]
[1777549568057,31.7,75867.81,0.0,0.04872,5e-05,6.7638]
[1777549568094,31.7,75853.33,0.0,0.04803,5e-05,6.68677]
[1777549568838,31.7,75853.33,0.0,0.04803,5e-05,6.68677]
[1777549574335,31.71,75850.76,0.0,0.04794,5e-05,6.67596]
[1777549574389,31.71,75850.76,0.0,0.04794,5e-05,6.67596]
[1777549574436,31.71,75865.83,0.0,0.04866,5e-05,6.75761]
[1777549580492,31.71,75867.96,0.0,0.04878,5e-05,6.77082]
[1777549584122,31.72,75877.29,0.0,0.04924,5e-05,6.82274]
[1777549584219,31.72,75861.07,0.0,0.04847,5e-05,6.7359]
[1777549587485,31.72,75858.12,0.0,0.04834,5e-05,6.72108]
[1777549587611,31.72,75859.14,0.0,0.0484,5e-05,6.72759]
[1777549591482,31.72,75859.54,0.0,0.04843,5e-05,6.73078]
[1777549592185,31.72,75865.87,0.0,0.04871,5e-05,6.76258]
[1777549596214,31.73,75875.61,0.0,0.04919,5e-05,6.81666]
[1777549598304,31.73,75874.73,0.0,0.04916,5e-05,6.81231]
[1777549598485,31.73,75874.73,0.0,0.04916,5e-05,6.81231]
[1777549598338,31.73,75866.6,0.0,0.04877,5e-05,6.76897]
[1777549599238,31.73,75866.6,0.0,0.04877,5e-05,6.76942]
[1777549604283,31.73,75875.39,0.0,0.04921,5e-05,6.81889]
[1777549606296,31.73,75885.14,0.0,0.04969,5e-05,6.87271]
[1777549610328,31.73,75898.54,0.0,0.05035,5e-05,6.94664]
[1777549615359,31.74,75896.96,0.0,0.05029,5e-05,6.93903]
[1777549620393,31.74,75897.71,0.0,0.05033,5e-05,6.94405]
[1777549625429,31.74,75898.73,0.0,0.05039,5e-05,6.95049]
[1777549630465,31.74,75893.55,0.0,0.05014,5e-05,6.92319]
[1777549635500,31.74,75890.77,0.0,0.05002,5e-05,6.9092]
[1777549640535,31.74,75894.41,0.0,0.05021,5e-05,6.9301]
[1777549645570,31.75,75894.94,0.0,0.05024,5e-05,6.93387]
[1777549650605,31.75,75892.32,0.0,0.05012,5e-05,6.9206]
[1777549655640,31.75,75893.64,0.0,0.05017,5e-05,6.92551]
[1777549660677,31.75,75900.71,0.0,0.05053,5e-05,6.96492]
[1777549664705,31.75,75912.39,0.0,0.0511,5e-05,7.02909]
[1777549667520,31.75,75913.49,0.0,0.05116,5e-05,7.03515]
[1777549667632,31.75,75913.49,0.0,0.05116,5e-05,7.03515]
[1777549667556,31.75,75914.91,0.0,0.05123,5e-05,7.04297]
[1777549668430,31.75,75918.84,0.0,0.05142,5e-05,7.06459]
[1777549671754,31.75,75929.88,0.0,0.05197,5e-05,7.12529]
[1777549676789,31.75,75932.84,0.0,0.05211,5e-05,7.14096]
[1777549681824,31.75,75931.78,0.0,0.05205,5e-05,7.13437]
[1777549687343,31.75,75931.17,0.0,0.05201,5e-05,7.13046]
[1777549694917,31.75,75933.14,0.0,0.0521,5e-05,7.1402]
[1777549698241,31.74,75931.56,0.0,0.05202,5e-05,7.13116]
[1777549704987,31.74,75934.69,0.0,0.05217,5e-05,7.1473]
[1777549710022,31.74,75934.78,0.0,0.05216,5e-05,7.14695]
[1777549715057,31.74,75937.64,0.0,0.05228,5e-05,7.1587]
[1777549720095,31.74,75938.0,0.0,0.05228,5e-05,7.15967]
[1777549725128,31.74,75941.14,0.0,0.05243,5e-05,7.17619]
[1777549730162,31.73,75943.09,0.0,0.05252,5e-05,7.18589]
[1777549735198,31.73,75945.86,0.0,0.05265,5e-05,7.20016]
[1777549740984,31.73,75948.92,0.0,0.0528,5e-05,7.21622]
[1777549741731,31.73,75949.52,0.0,0.05282,5e-05,7.21905]
[1777549742565,31.73,75990.23,0.0,0.05491,5e-05,7.44853]
[1777549743734,31.73,75990.23,0.0,0.05491,5e-05,7.44805]
[1777549744261,31.73,75988.96,0.0,0.05484,5e-05,7.4402]
[1777549745239,31.73,75988.96,0.0,0.05484,5e-05,7.4402]
[1777549745288,31.73,75989.61,0.0,0.05486,5e-05,7.44329]
[1777549750374,31.72,75996.09,0.0,0.05517,5e-05,7.47707]
[1777549754333,31.72,76009.15,0.0,0.05584,5e-05,7.54915]
[1777549759366,31.71,76016.28,0.0,0.05618,5e-05,7.58619]
[1777549760226,31.71,76016.28,0.0,0.05618,5e-05,7.58619]
[1777549762253,31.71,76020.17,0.0,0.05637,5e-05,7.60697]
[1777549768428,31.7,76016.32,0.0,0.05611,5e-05,7.57891]
[1777549773463,31.69,76015.66,0.0,0.05601,5e-05,7.56768]
[1777549778498,31.68,76012.26,0.0,0.05579,5e-05,7.54351]
[1777549783716,31.68,76013.68,0.0,0.05584,5e-05,7.54942]
[1777549783737,31.68,76013.68,0.0,0.05584,5e-05,7.54942]
[1777549783746,31.68,76012.83,0.0,0.05578,5e-05,7.54302]
[1777549786417,31.68,76015.3,0.0,0.05591,5e-05,7.55649]
[1777549786460,31.68,76015.3,0.0,0.05591,5e-05,7.55649]
[1777549786563,31.67,76020.92,0.0,0.05619,5e-05,7.5873]
[1777549791589,31.67,76023.21,0.0,0.05628,5e-05,7.5964]
[1777549796624,31.66,76022.47,0.0,0.0562,5e-05,7.58804]
[1777549801659,31.65,76022.43,0.0,0.05616,5e-05,7.58378]
[1777549808709,31.65,76022.63,0.0,0.05612,5e-05,7.57932]
[1777549809354,31.65,76022.63,0.0,0.05612,5e-05,7.57932]
[1777549809414,31.65,76022.63,0.0,0.05612,5e-05,7.57932]
[1777549809717,31.64,76022.56,0.0,0.0561,5e-05,7.57812]
[1777549811243,31.64,76024.33,0.0,0.05619,5e-05,7.58752]
[1777549811731,31.64,76029.76,0.0,0.05647,5e-05,7.61805]
[1777549812644,31.64,76029.76,0.0,0.05647,5e-05,7.61805]
[1777549812739,31.64,76032.44,0.0,0.05661,5e-05,7.63268]
[1777549817235,31.63,76031.38,0.0,0.05652,5e-05,7.62293]
[1777549817773,31.63,76027.75,0.0,0.05632,5e-05,7.60104]
[1777549822450,31.63,76025.35,0.0,0.05615,5e-05,7.58366]
[1777549827841,31.62,76016.48,0.0,0.05564,5e-05,7.52759]
[1777549832879,31.61,76013.83,0.0,0.05544,5e-05,7.50516]
[1777549837913,31.61,76012.15,0.0,0.05531,5e-05,7.49184]
[1777549842949,31.6,76011.74,0.0,0.05526,5e-05,7.48589]
[1777549848078,31.6,76008.6,0.0,0.05507,5e-05,7.4652]
[1777549854026,31.59,76000.47,0.0,0.0546,5e-05,7.4143]
[1777549859781,31.58,76000.25,0.0,0.05456,5e-05,7.40982]
[1777549864891,31.58,75986.12,0.0,0.0538,5e-05,7.32695]
[1777549865468,31.58,75986.12,0.0,0.0538,5e-05,7.32695]
[1777549865484,31.58,75984.08,0.0,0.0537,5e-05,7.3154]
[1777549871152,31.58,75987.41,0.0,0.05385,5e-05,7.33192]
[1777549876189,31.57,75983.89,0.0,0.05365,5e-05,7.31004]
[1777549881226,31.57,75977.76,0.0,0.05332,5e-05,7.27351]
[1777549886260,31.57,75976.52,0.0,0.05324,5e-05,7.26482]
[1777549887778,31.57,75976.52,0.0,0.05324,5e-05,7.26482]
[1777549887875,31.57,75976.22,0.0,0.05321,5e-05,7.26247]
[1777549890539,31.57,75971.13,0.0,0.05295,5e-05,7.23348]
[1777549890598,31.56,75968.88,0.0,0.05283,5e-05,7.22055]
[1777549891194,31.56,75968.88,0.0,0.05283,5e-05,7.22055]
[1777549891309,31.56,75968.95,0.0,0.05281,5e-05,7.21745]
[1777549893938,31.56,75965.64,0.0,0.05264,5e-05,7.19861]
[1777549893986,31.56,75964.94,0.0,0.0526,5e-05,7.19424]
[1777549894592,31.56,75964.94,0.0,0.0526,5e-05,7.19424]
[1777549894687,31.56,75964.94,0.0,0.0526,5e-05,7.19424]
[1777549897342,31.56,75977.06,0.0,0.05321,5e-05,7.26165]
[1777549902377,31.56,75975.94,0.0,0.05314,5e-05,7.25358]
[1777549905774,31.56,75974.05,0.0,0.05304,5e-05,7.24226]
[1777549905874,31.56,75967.18,0.0,0.05268,5e-05,7.20304]
[1777549906585,31.56,75967.18,0.0,0.05268,5e-05,7.20304]
[1777549906677,31.56,75967.63,0.0,0.0527,5e-05,7.2053]
[1777549909436,31.56,75967.99,0.0,0.05272,5e-05,7.20705]
[1777549909512,31.56,75963.07,0.0,0.05247,5e-05,7.17918]
[1777549910153,31.56,75963.07,0.0,0.05247,5e-05,7.17918]
[1777549910878,31.56,75963.07,0.0,0.05247,5e-05,7.17918]
[1777549920502,31.55,75963.17,0.0,0.05244,5e-05,7.17683]
[1777549925538,31.55,75957.34,0.0,0.05214,5e-05,7.14291]
[1777549930573,31.55,75960.41,0.0,0.05228,5e-05,7.15888]
[1777549935608,31.54,75962.5,0.0,0.05238,5e-05,7.16926]
[1777549940643,31.54,75963.14,0.0,0.0524,5e-05,7.17147]
[1777549945681,31.54,75960.11,0.0,0.05223,5e-05,7.15291]
[1777549950717,31.54,75960.14,0.0,0.05222,5e-05,7.15209]
[1777549955749,31.54,75954.29,0.0,0.05189,5e-05,7.11498]
[1777549960784,31.53,75955.08,0.0,0.05192,5e-05,7.11838]
[1777549965819,31.53,75948.44,0.0,0.05158,5e-05,7.08061]
[1777549970859,31.53,75943.96,0.0,0.05135,5e-05,7.05531]
[1777549975889,31.53,75952.34,0.0,0.05177,5e-05,7.10142]
[1777549980923,31.53,75956.5,0.0,0.05197,5e-05,7.12401]
[1777549985959,31.53,75955.36,0.0,0.05191,5e-05,7.11705]
[1777549989236,31.53,75955.5,0.0,0.05191,5e-05,7.1175]
[1777549989987,31.53,75955.97,0.0,0.05194,5e-05,7.12001]
[1777549993284,31.53,75957.64,0.0,0.05202,5e-05,7.12895]
[1777549994015,31.53,75957.44,0.0,0.05201,5e-05,7.12771]
[1777549999050,31.53,75955.79,0.0,0.05192,5e-05,7.11789]
[1777549999293,31.53,75955.79,0.0,0.05192,5e-05,7.11789]
[1777550000057,31.53,75954.86,0.0,0.05187,5e-05,7.1126]
[1777550003353,31.53,75953.08,0.0,0.05178,5e-05,7.10239]
[1777550004086,31.53,75952.94,0.0,0.05177,5e-05,7.10152]
[1777550009120,31.53,75947.89,0.0,0.05151,5e-05,7.07307]
[1777550014157,31.53,75949.61,0.0,0.05158,5e-05,7.07924]
[1777550019191,31.53,75950.38,0.0,0.05161,5e-05,7.08345]
[1777550024225,31.53,75951.61,0.0,0.05167,5e-05,7.09023]
[1777550030983,31.52,75954.28,0.0,0.05181,5e-05,7.10508]
[1777550032403,31.52,75954.28,0.0,0.05181,5e-05,7.10508]
[1777550032500,31.52,75960.8,0.0,0.05214,5e-05,7.14146]
[1777550035490,31.52,75962.19,0.0,0.05221,5e-05,7.14915]
[1777550035572,31.52,75961.89,0.0,0.05219,5e-05,7.1474]
[1777550038234,31.52,75962.0,0.0,0.0522,5e-05,7.14786]
[1777550038325,31.52,75960.95,0.0,0.05214,5e-05,7.14191]
[1777550043359,31.52,75965.25,0.0,0.05235,5e-05,7.16543]
[1777550048394,31.52,75965.94,0.0,0.05238,5e-05,7.1686]
[1777550053428,31.52,75963.95,0.0,0.05228,5e-05,7.15677]
[1777550058466,31.52,75962.35,0.0,0.05219,5e-05,7.14719]
[1777550064506,31.52,75961.46,0.0,0.05214,5e-05,7.14152]
[1777550069541,31.52,75961.95,0.0,0.05216,5e-05,7.14364]
[1777550074576,31.52,75964.0,0.0,0.05223,5e-05,7.1512]
[1777550079613,31.52,75962.79,0.0,0.05216,5e-05,7.14375]
[1777550084647,31.51,75966.84,0.0,0.05236,5e-05,7.16575]
[1777550089683,31.51,75968.0,0.0,0.05241,5e-05,7.17136]
[1777550094719,31.51,75967.06,0.0,0.05236,5e-05,7.16518]
[1777550099753,31.51,75966.79,0.0,0.05234,5e-05,7.1628]
[1777550104789,31.51,75963.74,0.0,0.05217,5e-05,7.14491]
[1777550105957,31.51,75963.74,0.0,0.05217,5e-05,7.14491]
[1777550105989,31.51,75963.74,0.0,0.05217,5e-05,7.14491]
[1777550106038,31.51,75963.38,0.0,0.05215,5e-05,7.14261]
[1777550108457,31.51,75963.17,0.0,0.05214,5e-05,7.14129]
[1777550108497,31.51,75963.17,0.0,0.05214,5e-05,7.14129]
[1777550113859,31.51,75962.52,0.0,0.0521,5e-05,7.13679]
[1777550118887,31.51,75961.46,0.0,0.05204,5e-05,7.13042]
[1777550123921,31.51,75960.5,0.0,0.05199,5e-05,7.12472]
[1777550128957,31.51,75960.54,0.0,0.05199,5e-05,7.12467]
[1777550133991,31.5,75959.86,0.0,0.05193,5e-05,7.11746]
[1777550141040,31.5,75962.65,0.0,0.05207,5e-05,7.13271]
[1777550146076,31.5,75961.54,0.0,0.05201,5e-05,7.12618]
[1777550151111,31.5,75960.55,0.0,0.05196,5e-05,7.12032]
[1777550151527,31.5,75960.55,0.0,0.05196,5e-05,7.12032]
[1777550152118,31.5,75959.59,0.0,0.05191,5e-05,7.1149]
[1777550152492,31.5,75959.59,0.0,0.05191,5e-05,7.1149]
[1777550159166,31.5,75959.21,0.0,0.05189,5e-05,7.11232]
[1777550164202,31.5,75958.85,0.0,0.05187,5e-05,7.10995]
[1777550169236,31.5,75958.27,0.0,0.05183,5e-05,7.10635]
[1777550171023,31.5,75957.79,0.0,0.05181,5e-05,7.1036]
[1777550171059,31.5,75957.79,0.0,0.05181,5e-05,7.1036]
[1777550171251,31.5,75957.22,0.0,0.05178,5e-05,7.10036]
[1777550176286,31.5,75956.53,0.0,0.05174,5e-05,7.09627]
[1777550182037,31.5,75954.03,0.0,0.05162,5e-05,7.08228]
[1777550187363,31.5,75955.29,0.0,0.05168,5e-05,7.08926]
[1777550195419,31.5,75955.0,0.0,0.05164,5e-05,7.08446]
[1777550200455,31.5,75955.4,0.0,0.05166,5e-05,7.08669]
[1777550203405,31.5,75956.25,0.0,0.05171,5e-05,7.09142]
[1777550203426,31.5,75956.25,0.0,0.05171,5e-05,7.09142]
[1777550203506,31.5,75957.28,0.0,0.05176,5e-05,7.09715]
[1777550208510,31.5,75957.18,0.0,0.05175,5e-05,7.09646]
[1777550213545,31.5,75958.36,0.0,0.05181,5e-05,7.10288]
[1777550218579,31.5,75963.92,0.0,0.05209,5e-05,7.13366]
[1777550223617,31.5,75963.3,0.0,0.05205,5e-05,7.1298]
[1777550228649,31.5,75962.72,0.0,0.05202,5e-05,7.12618]
[1777550233685,31.5,75963.47,0.0,0.05205,5e-05,7.12994]
[1777550238719,31.5,75963.74,0.0,0.05206,5e-05,7.13102]
[1777550243754,31.5,75964.73,0.0,0.05211,5e-05,7.13614]
[1777550248790,31.5,75964.07,0.0,0.05207,5e-05,7.13204]
[1777550253825,31.49,75961.78,0.0,0.05193,5e-05,7.1157]
[1777550256786,31.49,75962.05,0.0,0.05194,5e-05,7.11708]
[1777550256812,31.49,75962.05,0.0,0.05194,5e-05,7.11708]
[1777550256888,31.49,75962.37,0.0,0.05196,5e-05,7.1188]
[1777550260360,31.49,75960.63,0.0,0.05187,5e-05,7.10896]
[1777550260874,31.49,75963.6,0.0,0.05202,5e-05,7.12545]
[1777550265912,31.49,75965.3,0.0,0.0521,5e-05,7.1345]
[1777550270945,31.49,75964.23,0.0,0.05204,5e-05,7.12813]
[1777550275980,31.49,75962.51,0.0,0.05195,5e-05,7.11817]
[1777550281019,31.49,75958.38,0.0,0.05174,5e-05,7.09493]
[1777550286054,31.49,75964.92,0.0,0.05207,5e-05,7.13134]
[1777550291093,31.49,75965.3,0.0,0.05209,5e-05,7.13323]
[1777550296126,31.49,75965.65,0.0,0.05211,5e-05,7.13493]
[1777550301165,31.49,75963.79,0.0,0.05201,5e-05,7.12427]
[1777550306200,31.49,75963.28,0.0,0.05198,5e-05,7.12115]
[1777550310771,31.49,75965.17,0.0,0.05207,5e-05,7.13144]
[1777550310803,31.49,75965.17,0.0,0.05207,5e-05,7.13144]
[1777550311235,31.49,75965.2,0.0,0.05205,5e-05,7.12831]
[1777550311464,31.49,75965.2,0.0,0.05205,5e-05,7.12831]
[1777550311493,31.49,75965.2,0.0,0.05205,5e-05,7.12831]
[1777550313250,31.49,75965.2,0.0,0.05205,5e-05,7.12816]
[1777550316016,31.49,75964.91,0.0,0.05204,5e-05,7.12641]
[1777550316039,31.49,75964.91,0.0,0.05204,5e-05,7.12641]
[1777550316270,31.49,75964.87,0.0,0.05203,5e-05,7.12611]
[1777550321305,31.49,75964.87,0.0,0.05203,5e-05,7.12576]
[1777550326163,31.49,75963.99,0.0,0.05198,5e-05,7.12057]
[1777550326340,31.49,75964.96,0.0,0.05203,5e-05,7.12592]
[1777550331167,31.49,75965.78,0.0,0.05207,5e-05,7.13019]
[1777550336411,31.49,75965.29,0.0,0.05204,5e-05,7.12699]
[1777550343460,31.49,75965.4,0.0,0.05204,5e-05,7.12707]
[1777550347488,31.48,75976.48,0.0,0.0526,5e-05,7.18874]
[1777550351313,31.48,75986.44,0.0,0.0531,5e-05,7.24393]
[1777550356551,31.48,75994.39,0.0,0.0535,5e-05,7.28746]
[1777550361587,31.48,76002.57,0.0,0.0539,5e-05,7.33203]
[1777550366621,31.47,76003.87,0.0,0.05395,5e-05,7.33738]
[1777550371659,31.47,76001.67,0.0,0.0538,5e-05,7.31956]
[1777550373744,31.47,76001.89,0.0,0.0538,5e-05,7.32002]
[1777550374432,31.47,76000.94,0.0,0.05375,5e-05,7.31424]
[1777550377760,31.47,75998.37,0.0,0.05361,5e-05,7.29889]
[1777550377842,31.47,75995.71,0.0,0.05347,5e-05,7.28345]
[1777550383443,31.46,75997.77,0.0,0.05355,5e-05,7.2932]
[1777550387162,31.46,75997.74,0.0,0.05355,5e-05,7.29271]
[1777550389546,31.46,75997.0,0.0,0.0535,5e-05,7.28729]
[1777550389980,31.46,75997.0,0.0,0.0535,5e-05,7.28729]
[1777550391550,31.46,76000.41,0.0,0.05367,5e-05,7.30604]
[1777550391578,31.46,76000.41,0.0,0.05367,5e-05,7.30604]
[1777550391649,31.46,76000.57,0.0,0.05368,5e-05,7.30662]
[1777550396831,31.46,76004.17,0.0,0.05385,5e-05,7.32546]
[1777550401867,31.45,76011.71,0.0,0.05422,5e-05,7.36647]
[1777550406901,31.45,76008.87,0.0,0.05406,5e-05,7.34822]
[1777550411939,31.45,76013.9,0.0,0.0543,5e-05,7.37491]
[1777550416972,31.44,76010.04,0.0,0.05408,5e-05,7.35077]
[1777550419993,31.44,76000.41,0.0,0.05357,5e-05,7.29489]
[1777550421937,31.44,75999.21,0.0,0.0535,5e-05,7.28777]
[1777550425054,31.44,75995.64,0.0,0.05331,5e-05,7.26666]
[1777550426086,31.44,75994.63,0.0,0.05326,5e-05,7.26067]
[1777550426124,31.44,75994.63,0.0,0.05326,5e-05,7.26067]
[1777550426344,31.44,75994.63,0.0,0.05326,5e-05,7.26067]
[1777550426367,31.44,75994.63,0.0,0.05326,5e-05,7.26067]
[1777550427111,31.44,75992.73,0.0,0.05315,5e-05,7.24939]
[1777550427141,31.44,75992.73,0.0,0.05315,5e-05,7.24939]
[1777550427146,31.44,75992.19,0.0,0.05313,5e-05,7.24633]
[1777550431707,31.44,75991.35,0.0,0.05305,5e-05,7.23743]
[1777550431748,31.44,75991.35,0.0,0.05305,5e-05,7.23743]
[1777550432078,31.44,75990.86,0.0,0.05302,5e-05,7.23445]
[1777550436106,31.44,76001.37,0.0,0.05356,5e-05,7.293]
[1777550441142,31.43,76006.03,0.0,0.05378,5e-05,7.31791]
[1777550446177,31.43,76013.42,0.0,0.05412,5e-05,7.35524]
[1777550446765,31.43,76013.42,0.0,0.05412,5e-05,7.35524]
[1777550446798,31.43,76013.42,0.0,0.05412,5e-05,7.35524]
[1777550447183,31.42,76014.68,0.0,0.05419,5e-05,7.36203]
[1777550447683,31.42,76014.68,0.0,0.05419,5e-05,7.36203]
[1777550447705,31.42,76014.68,0.0,0.05419,5e-05,7.36203]
[1777550448193,31.42,76015.85,0.0,0.05424,5e-05,7.36829]
[1777550453237,31.42,76021.26,0.0,0.0545,5e-05,7.39652]
[1777550458272,31.4,76019.43,0.0,0.05431,5e-05,7.37609]
[1777550463310,31.37,76020.3,0.0,0.05419,5e-05,7.36329]
[1777550468345,31.37,76021.35,0.0,0.05423,5e-05,7.36719]
[1777550473380,31.37,76021.03,0.0,0.05419,5e-05,7.3632]
[1777550478416,31.36,76024.5,0.0,0.05435,5e-05,7.3809]
[1777550483450,31.36,76026.6,0.0,0.05444,5e-05,7.39074]
[1777550488486,31.36,76031.79,0.0,0.05469,5e-05,7.41821]
[1777550493520,31.35,76029.75,0.0,0.05454,5e-05,7.40095]
[1777550498558,31.35,76033.26,0.0,0.05471,5e-05,7.41899]
[1777550501211,31.35,76035.96,0.0,0.05484,5e-05,7.43366]
[1777550501677,31.35,76040.52,0.0,0.05508,5e-05,7.45951]
[1777550502596,31.35,76059.48,0.0,0.05609,5e-05,7.56898]
[1777550505615,31.36,76071.26,0.0,0.05682,5e-05,7.64817]
[1777550507156,31.36,76076.84,0.0,0.05713,5e-05,7.6809]
[1777550507202,31.36,76076.84,0.0,0.05713,5e-05,7.6809]
[1777550507628,31.37,76080.55,0.0,0.05737,5e-05,7.70683]
[1777550508581,31.37,76080.55,0.0,0.05737,5e-05,7.70683]
[1777550508619,31.37,76080.55,0.0,0.05737,5e-05,7.70683]
[1777550508637,31.38,76089.62,0.0,0.0579,6e-05,7.76348]
[1777550509345,31.38,76089.62,0.0,0.0579,6e-05,7.76348]
[1777550509371,31.38,76089.62,0.0,0.0579,6e-05,7.76348]
[1777550509639,31.38,76090.49,0.0,0.05797,6e-05,7.77128]
[1777550512739,31.39,76093.24,0.0,0.05817,6e-05,7.79221]
[1777550512783,31.39,76093.24,0.0,0.05817,6e-05,7.79221]
[1777550512797,31.39,76088.1,0.0,0.0579,6e-05,7.76421]
[1777550514893,31.39,76084.81,0.0,0.05775,5e-05,7.74737]
[1777550514931,31.39,76084.81,0.0,0.05775,5e-05,7.74737]
[1777550515654,31.4,76081.93,0.0,0.05762,5e-05,7.73316]
[1777550515683,31.4,76081.93,0.0,0.05762,5e-05,7.73316]
[1777550516378,31.4,76081.93,0.0,0.05762,5e-05,7.73316]
[1777550516424,31.4,76081.93,0.0,0.05762,5e-05,7.73316]
[1777550517758,31.4,76078.88,0.0,0.05746,5e-05,7.71582]
[1777550517799,31.4,76078.88,0.0,0.05746,5e-05,7.71582]
[1777550517855,31.4,76078.36,0.0,0.05743,5e-05,7.71309]
[1777550521437,31.4,76078.36,0.0,0.05744,5e-05,7.71374]
[1777550521512,31.4,76072.89,0.0,0.05714,5e-05,7.68194]
[1777550522460,31.4,76072.89,0.0,0.05714,5e-05,7.68194]
[1777550522506,31.4,76072.09,0.0,0.0571,5e-05,7.67761]
[1777550528200,31.41,76078.22,0.0,0.05745,5e-05,7.71534]
[1777550528222,31.41,76078.22,0.0,0.05745,5e-05,7.71534]
[1777550528296,31.41,76079.29,0.0,0.05751,5e-05,7.72194]
[1777550530280,31.41,76079.29,0.0,0.05752,5e-05,7.72224]
[1777550530305,31.41,76079.29,0.0,0.05752,5e-05,7.72224]
[1777550530343,31.41,76074.57,0.0,0.05726,5e-05,7.6948]
[1777550535820,31.41,76071.87,0.0,0.05713,5e-05,7.68095]
[1777550538686,31.41,76069.18,0.0,0.05699,5e-05,7.66586]
[1777550538719,31.41,76069.18,0.0,0.05699,5e-05,7.66586]
[1777550538841,31.41,76068.08,0.0,0.05693,5e-05,7.65919]
[1777550539988,31.41,76068.08,0.0,0.05693,5e-05,7.65919]
[1777550540018,31.41,76068.08,0.0,0.05693,5e-05,7.65919]
[1777550540109,31.41,76066.97,0.0,0.05687,5e-05,7.65248]
[1777550545890,31.41,76059.68,0.0,0.05646,5e-05,7.60881]
[1777550551495,31.41,76062.79,0.0,0.05663,5e-05,7.62635]
[1777550551527,31.41,76062.79,0.0,0.05663,5e-05,7.62635]
[1777550551596,31.41,76062.51,0.0,0.05659,5e-05,7.62122]
[1777550553657,31.41,76062.51,0.0,0.05658,5e-05,7.62104]
[1777550553665,31.41,76060.34,0.0,0.05646,5e-05,7.60805]
[1777550554450,31.41,76060.34,0.0,0.05646,5e-05,7.60805]
[1777550554652,31.41,76060.43,0.0,0.05647,5e-05,7.60842]
[1777550559987,31.41,76059.58,0.0,0.05641,5e-05,7.60267]
[1777550564887,31.4,76059.38,0.0,0.0564,5e-05,7.60088]
[1777550564905,31.4,76059.38,0.0,0.0564,5e-05,7.60088]
[1777550565027,31.4,76053.34,0.0,0.05607,5e-05,7.56557]
[1777550566678,31.4,76053.34,0.0,0.05607,5e-05,7.56557]
[1777550566720,31.4,76051.63,0.0,0.05598,5e-05,7.55554]
[1777550567040,31.4,76052.37,0.0,0.05602,5e-05,7.55976]
[1777550570061,31.4,76042.16,0.0,0.05547,5e-05,7.50039]
[1777550575095,31.4,76035.5,0.0,0.05512,5e-05,7.46211]
[1777550580131,31.4,76034.86,0.0,0.05509,5e-05,7.45888]
[1777550585166,31.41,76039.99,0.0,0.05536,5e-05,7.48881]
[1777550590206,31.41,76047.86,0.0,0.05578,5e-05,7.53452]
[1777550595236,31.41,76048.67,0.0,0.05583,5e-05,7.53918]
[1777550600271,31.41,76046.93,0.0,0.05574,5e-05,7.52914]
[1777550605307,31.41,76049.21,0.0,0.05586,5e-05,7.54248]
[1777550610342,31.41,76048.86,0.0,0.05584,5e-05,7.54055]
[1777550615377,31.41,76044.26,0.0,0.05558,5e-05,7.5109]
[1777550621421,31.41,76044.38,0.0,0.05559,5e-05,7.51208]
[1777550626453,31.41,76045.11,0.0,0.05563,5e-05,7.51667]
[1777550631488,31.41,76044.21,0.0,0.05558,5e-05,7.51182]
[1777550636527,31.41,76046.06,0.0,0.05569,5e-05,7.52281]
[1777550641584,31.41,76046.78,0.0,0.05573,5e-05,7.52726]
[1777550646621,31.41,76051.85,0.0,0.056,5e-05,7.55675]
[1777550651654,31.41,76053.13,0.0,0.05607,5e-05,7.56411]
[1777550655124,31.41,76053.6,0.0,0.05609,5e-05,7.56681]
[1777550655168,31.41,76053.6,0.0,0.05609,5e-05,7.56681]
[1777550655682,31.41,76053.45,0.0,0.05608,5e-05,7.56592]
[1777550655846,31.41,76053.45,0.0,0.05608,5e-05,7.56592]
[1777550655881,31.41,76053.45,0.0,0.05608,5e-05,7.56592]
[1777550656689,31.41,76057.88,0.0,0.05632,5e-05,7.59169]
[1777550661724,31.41,76060.93,0.0,0.05648,5e-05,7.60906]
[1777550666759,31.41,76061.35,0.0,0.0565,5e-05,7.61118]
[1777550668579,31.41,76063.24,0.0,0.0566,5e-05,7.62206]
[1777550668610,31.41,76063.24,0.0,0.0566,5e-05,7.62206]
[1777550668773,31.41,76062.39,0.0,0.05656,5e-05,7.61702]
[1777550670983,31.41,76062.53,0.0,0.05656,5e-05,7.61769]
[1777550671033,31.41,76062.53,0.0,0.05656,5e-05,7.61769]
[1777550671794,31.41,76059.26,0.0,0.05636,5e-05,7.59525]
[1777550676829,31.41,76054.61,0.0,0.05611,5e-05,7.56818]
[1777550681864,31.41,76056.18,0.0,0.0562,5e-05,7.57733]
[1777550686900,31.41,76055.36,0.0,0.05615,5e-05,7.57251]
[1777550691935,31.41,76055.74,0.0,0.05617,5e-05,7.57471]
[1777550696970,31.41,76057.37,0.0,0.05626,5e-05,7.58416]
[1777550699941,31.41,76059.53,0.0,0.05638,5e-05,7.59669]
[1777550699969,31.41,76059.53,0.0,0.05638,5e-05,7.59669]
[1777550700519,31.41,76059.53,0.0,0.05638,5e-05,7.59669]
[1777550700557,31.41,76059.53,0.0,0.05638,5e-05,7.59669]
[1777550702973,31.41,76060.93,0.0,0.05645,5e-05,7.60472]
[1777550703001,31.41,76060.93,0.0,0.05645,5e-05,7.60472]
[1777550703042,31.41,76061.26,0.0,0.05647,5e-05,7.6066]
[1777550704290,31.41,76061.26,0.0,0.05647,5e-05,7.6066]
[1777550704315,31.41,76061.26,0.0,0.05647,5e-05,7.6066]
[1777550704386,31.41,76060.52,0.0,0.05643,5e-05,7.60223]
[1777550710186,31.41,76060.36,0.0,0.05642,5e-05,7.60108]
[1777550710213,31.41,76060.36,0.0,0.05642,5e-05,7.60108]
[1777550710253,31.41,76059.51,0.0,0.05637,5e-05,7.59608]
[1777550711053,31.41,76059.51,0.0,0.05637,5e-05,7.59608]
[1777550711077,31.41,76059.51,0.0,0.05637,5e-05,7.59608]
[1777550711116,31.41,76058.68,0.0,0.05632,5e-05,7.5912]
[1777550717110,31.41,76059.69,0.0,0.05638,5e-05,7.59688]
[1777550722145,31.41,76056.95,0.0,0.05623,5e-05,7.58078]
[1777550727180,31.41,76051.61,0.0,0.05594,5e-05,7.54984]
[1777550732214,31.41,76049.68,0.0,0.05582,5e-05,7.53553]
[1777550737249,31.41,76045.16,0.0,0.05558,5e-05,7.50962]
[1777550742285,31.41,76045.88,0.0,0.05562,5e-05,7.51417]
[1777550747320,31.41,76045.98,0.0,0.05563,5e-05,7.51509]
[1777550752375,31.41,76045.95,0.0,0.05563,5e-05,7.51517]
[1777550754651,31.41,76058.41,0.0,0.0563,5e-05,7.58769]
[1777550759139,31.41,76063.63,0.0,0.05658,5e-05,7.61791]
[1777550761663,31.41,76069.58,0.0,0.0569,5e-05,7.65252]
[1777550761682,31.41,76069.58,0.0,0.0569,5e-05,7.65252]
[1777550761685,31.41,76070.01,0.0,0.05692,5e-05,7.65489]
[1777550765810,31.41,76069.85,0.0,0.05691,5e-05,7.65353]
[1777550765839,31.41,76069.85,0.0,0.05691,5e-05,7.65353]
[1777550765911,31.41,76073.69,0.0,0.05712,5e-05,7.67591]
[1777550770325,31.41,76078.5,0.0,0.05737,5e-05,7.7035]
[1777550770351,31.41,76078.5,0.0,0.05737,5e-05,7.7035]
[1777550770481,31.41,76078.39,0.0,0.05737,5e-05,7.70267]
[1777550774697,31.4,76078.71,0.0,0.05738,5e-05,7.70399]
[1777550774710,31.4,76078.71,0.0,0.05738,5e-05,7.70399]
[1777550774777,31.41,76083.27,0.0,0.05763,5e-05,7.73121]
[1777550778964,31.41,76087.58,0.0,0.05788,6e-05,7.75793]
[1777550779545,31.41,76084.09,0.0,0.05769,5e-05,7.73765]
[1777550780215,31.41,76084.09,0.0,0.05769,5e-05,7.73765]
[1777550781296,31.41,76082.1,0.0,0.05759,5e-05,7.72626]
[1777550781558,31.41,76081.44,0.0,0.05755,5e-05,7.72272]
[1777550786593,31.41,76084.99,0.0,0.05777,5e-05,7.74537]
[1777550790725,31.41,76088.0,0.0,0.05794,6e-05,7.76405]
[1777550790750,31.41,76088.0,0.0,0.05794,6e-05,7.76405]
[1777550790831,31.41,76099.28,0.0,0.05857,6e-05,7.83109]
[1777550791753,31.41,76099.28,0.0,0.05857,6e-05,7.83109]
[1777550791795,31.41,76099.28,0.0,0.05857,6e-05,7.83109]
[1777550791832,31.41,76105.2,0.0,0.05887,6e-05,7.86312]
[1777550792453,31.41,76105.2,0.0,0.05887,6e-05,7.86312]
[1777550792473,31.41,76105.2,0.0,0.05887,6e-05,7.86312]
[1777550792634,31.41,76105.2,0.0,0.05888,6e-05,7.8633]
[1777550794650,31.41,76116.78,0.0,0.05953,6e-05,7.93254]
[1777550799350,31.41,76112.9,0.0,0.05931,6e-05,7.90941]
[1777550799369,31.41,76112.9,0.0,0.05931,6e-05,7.90941]
[1777550799685,31.41,76112.9,0.0,0.05931,6e-05,7.90945]
[1777550801248,31.41,76106.92,0.0,0.05898,6e-05,7.87384]
[1777550801274,31.41,76106.92,0.0,0.05898,6e-05,7.87384]
[1777550801923,31.41,76106.92,0.0,0.05898,6e-05,7.87384]
[1777550801701,31.41,76104.97,0.0,0.05887,6e-05,7.86232]
[1777550802521,31.41,76104.97,0.0,0.05887,6e-05,7.86232]
[1777550803311,31.41,76103.71,0.0,0.0588,6e-05,7.85493]
[1777550803331,31.41,76103.71,0.0,0.0588,6e-05,7.85493]
[1777550803713,31.42,76103.14,0.0,0.05877,6e-05,7.85165]
[1777550807521,31.42,76101.69,0.0,0.05869,6e-05,7.8434]
[1777550807553,31.42,76101.69,0.0,0.05869,6e-05,7.8434]
[1777550807741,31.42,76100.77,0.0,0.05864,6e-05,7.83806]
[1777550808162,31.42,76100.77,0.0,0.05864,6e-05,7.83806]
[1777550808197,31.42,76100.77,0.0,0.05864,6e-05,7.83806]
[1777550808748,31.42,76101.56,0.0,0.05869,6e-05,7.84288]
[1777550809743,31.42,76101.56,0.0,0.05869,6e-05,7.84288]
[1777550809765,31.42,76101.56,0.0,0.05869,6e-05,7.84288]
[1777550809774,31.42,76098.66,0.0,0.05853,6e-05,7.82579]
[1777550812578,31.42,76098.68,0.0,0.05853,6e-05,7.82618]
[1777550812776,31.42,76096.89,0.0,0.05843,6e-05,7.81571]
[1777550813403,31.42,76096.89,0.0,0.05843,6e-05,7.81571]
[1777550813434,31.42,76096.89,0.0,0.05843,6e-05,7.81571]
[1777550813783,31.42,76096.67,0.0,0.05842,6e-05,7.81456]
[1777550818730,31.42,76096.38,0.0,0.05841,6e-05,7.81346]
[1777550818761,31.42,76096.38,0.0,0.05841,6e-05,7.81346]
[1777550818863,31.42,76094.08,0.0,0.05828,6e-05,7.79999]
[1777550824862,31.42,76093.51,0.0,0.05826,6e-05,7.79762]
[1777550826516,31.42,76092.85,0.0,0.05823,6e-05,7.79387]
[1777550826552,31.42,76092.85,0.0,0.05823,6e-05,7.79387]
[1777550826894,31.42,76095.36,0.0,0.05837,6e-05,7.8089]
[1777550827393,31.42,76095.36,0.0,0.05837,6e-05,7.8089]
[1777550827409,31.42,76095.36,0.0,0.05837,6e-05,7.8089]
[1777550827882,31.42,76095.13,0.0,0.05836,6e-05,7.80767]
[1777550832918,31.42,76099.13,0.0,0.05858,6e-05,7.83204]
[1777550834900,31.42,76101.71,0.0,0.05873,6e-05,7.8475]
[1777550834949,31.42,76101.54,0.0,0.05872,6e-05,7.84655]
[1777550836929,31.42,76101.54,0.0,0.05872,6e-05,7.84662]
[1777550836993,31.42,76101.44,0.0,0.05872,6e-05,7.84609]
[1777550838943,31.42,76101.44,0.0,0.05872,6e-05,7.84615]
[1777550839011,31.42,76102.63,0.0,0.05878,6e-05,7.85326]
[1777550845003,31.42,76090.91,0.0,0.05814,6e-05,7.7843]
[1777550846375,31.42,76092.13,0.0,0.05821,6e-05,7.79166]
[1777550846398,31.42,76092.13,0.0,0.05821,6e-05,7.79166]
[1777550847018,31.42,76092.2,0.0,0.05821,6e-05,7.79222]
[1777550849961,31.42,76092.06,0.0,0.05821,6e-05,7.79167]
[1777550849981,31.42,76092.06,0.0,0.05821,6e-05,7.79167]
[1777550850039,31.42,76090.86,0.0,0.05814,6e-05,7.78472]
[1777550853199,31.42,76090.25,0.0,0.05809,6e-05,7.77807]
[1777550853219,31.42,76090.25,0.0,0.05809,6e-05,7.77807]
[1777550853297,31.43,76090.19,0.0,0.05809,6e-05,7.77787]
[1777550859100,31.43,76089.92,0.0,0.05808,6e-05,7.77719]
[1777550863722,31.43,76090.59,0.0,0.05812,6e-05,7.78157]
[1777550863743,31.43,76090.59,0.0,0.05812,6e-05,7.78157]
[1777550863752,31.43,76089.82,0.0,0.05808,6e-05,7.77716]
[1777550869171,31.43,76083.69,0.0,0.05775,5e-05,7.7419]
[1777550874205,31.43,76084.07,0.0,0.05778,5e-05,7.74507]
[1777550879929,31.43,76082.52,0.0,0.0577,5e-05,7.73668]
[1777550881718,31.43,76082.65,0.0,0.05771,5e-05,7.7378]
[1777550881739,31.43,76082.65,0.0,0.05771,5e-05,7.7378]
[1777550881777,31.43,76082.25,0.0,0.05769,5e-05,7.73562]
[1777550883712,31.43,76082.25,0.0,0.0577,5e-05,7.7358]
[1777550883757,31.43,76082.25,0.0,0.0577,5e-05,7.7358]
[1777550883813,31.43,76071.57,0.0,0.05711,5e-05,7.67324]
[1777550884945,31.43,76071.57,0.0,0.05711,5e-05,7.67324]
[1777550884961,31.43,76071.57,0.0,0.05711,5e-05,7.67324]
[1777550885028,31.43,76070.21,0.0,0.05704,5e-05,7.66573]
[1777550885623,31.43,76070.21,0.0,0.05704,5e-05,7.66573]
[1777550885654,31.43,76070.21,0.0,0.05704,5e-05,7.66573]
[1777550885755,31.43,76069.61,0.0,0.05701,5e-05,7.66222]
[1777550891324,31.44,76068.79,0.0,0.05698,5e-05,7.65916]
[1777550897050,31.44,76067.45,0.0,0.05693,5e-05,7.65301]
[1777550899699,31.44,76053.36,0.0,0.05617,5e-05,7.5715]
[1777550906021,31.44,76049.32,0.0,0.05597,5e-05,7.55026]
[1777550909113,31.45,76050.14,0.0,0.05604,5e-05,7.55696]
[1777550909148,31.45,76050.14,0.0,0.05604,5e-05,7.55696]
[1777550909668,31.45,76050.14,0.0,0.05604,5e-05,7.55696]
[1777550909708,31.45,76050.14,0.0,0.05604,5e-05,7.55696]
[1777550916498,31.45,76050.88,0.0,0.05609,5e-05,7.5619]
[1777550921534,31.46,76051.37,0.0,0.05614,5e-05,7.56729]
[1777550926569,31.46,76051.89,0.0,0.05619,5e-05,7.57292]
[1777550931617,31.47,76052.52,0.0,0.05625,5e-05,7.57925]
[1777550936652,31.47,76054.14,0.0,0.05637,5e-05,7.59136]
[1777550941687,31.47,76052.93,0.0,0.05633,5e-05,7.58698]
[1777550946723,31.48,76052.93,0.0,0.05635,5e-05,7.58966]
[1777550951761,31.48,76054.6,0.0,0.05647,5e-05,7.60208]
[1777550956798,31.49,76054.83,0.0,0.0565,5e-05,7.60603]
[1777550958852,31.49,76055.85,0.0,0.05656,5e-05,7.6125]
[1777550958954,31.49,76061.11,0.0,0.05685,5e-05,7.64367]
[1777550959660,31.49,76061.11,0.0,0.05685,5e-05,7.64367]
[1777550959824,31.49,76061.11,0.0,0.05686,5e-05,7.64416]
[1777550964855,31.49,76059.93,0.0,0.05681,5e-05,7.63959]
[1777550967984,31.5,76059.77,0.0,0.05682,5e-05,7.63958]
[1777550968083,31.5,76059.6,0.0,0.05681,5e-05,7.63952]
[1777550968403,31.5,76059.6,0.0,0.05681,5e-05,7.63952]
[1777550968883,31.5,76059.6,0.0,0.05681,5e-05,7.63952]
[1777550975934,31.5,76061.35,0.0,0.05692,5e-05,7.6495]
[1777550977845,31.5,76063.73,0.0,0.05705,5e-05,7.66384]
[1777550977951,31.5,76065.13,0.0,0.05713,5e-05,7.67244]
[1777550980308,31.5,76065.31,0.0,0.05715,5e-05,7.67428]
[1777550980969,31.51,76065.22,0.0,0.05715,5e-05,7.67415]
[1777550988022,31.51,76062.58,0.0,0.05703,5e-05,7.66155]
[1777550993051,31.51,76062.14,0.0,0.05702,5e-05,7.661]
[1777550998087,31.52,76061.64,0.0,0.05702,5e-05,7.66007]
[1777551003121,31.52,76060.11,0.0,0.05696,5e-05,7.65352]
[1777551004721,31.52,76060.82,0.0,0.057,5e-05,7.65806]
[1777551011179,31.53,76060.07,0.0,0.05698,5e-05,7.65645]
[1777551016214,31.53,76060.54,0.0,0.05703,5e-05,7.66116]
[1777551021250,31.53,76056.79,0.0,0.05684,5e-05,7.64131]
[1777551026286,31.54,76058.96,0.0,0.05698,5e-05,7.656]
[1777551031320,31.54,76062.22,0.0,0.05715,5e-05,7.67351]
[1777551036355,31.54,76060.82,0.0,0.05709,5e-05,7.66713]
[1777551041390,31.54,76060.69,0.0,0.0571,5e-05,7.66819]
[1777551048108,31.55,76059.87,0.0,0.05708,5e-05,7.66559]
[1777551054481,31.55,76058.11,0.0,0.05701,5e-05,7.65792]
[1777551061530,31.56,76058.17,0.0,0.05704,5e-05,7.66087]
[1777551066252,31.56,76057.56,0.0,0.05701,5e-05,7.65842]
[1777551066565,31.56,76064.2,0.0,0.05738,5e-05,7.6979]
[1777551071600,31.56,76063.29,0.0,0.05735,5e-05,7.69414]
[1777551073294,31.56,76062.92,0.0,0.05733,5e-05,7.69229]
[1777551073614,31.56,76062.66,0.0,0.05732,5e-05,7.69109]
[1777551075091,31.56,76062.66,0.0,0.05732,5e-05,7.69109]
[1777551075192,31.56,76063.22,0.0,0.05735,5e-05,7.695]
[1777551078249,31.56,76065.19,0.0,0.05746,5e-05,7.70683]
[1777551078255,31.56,76065.19,0.0,0.05746,5e-05,7.70683]
[1777551078267,31.57,76068.98,0.0,0.05768,5e-05,7.72963]
[1777551083683,31.57,76074.59,0.0,0.05799,5e-05,7.76371]
[1777551088731,31.57,76074.79,0.0,0.05802,5e-05,7.766]
[1777551090491,31.57,76074.72,0.0,0.05801,5e-05,7.76581]
[1777551091274,31.57,76074.72,0.0,0.05801,5e-05,7.76581]
[1777551091284,31.57,76059.6,0.0,0.05717,5e-05,7.67444]
[1777551096777,31.57,76058.72,0.0,0.05714,5e-05,7.67103]
[1777551101822,31.58,76063.0,0.0,0.05739,5e-05,7.69757]
[1777551106847,31.58,76064.04,0.0,0.05746,5e-05,7.70507]
[1777551111884,31.58,76064.51,0.0,0.0575,5e-05,7.7092]
[1777551117188,31.58,76065.59,0.0,0.05756,5e-05,7.71652]
[1777551122969,31.58,76071.03,0.0,0.05788,5e-05,7.75004]
[1777551128009,31.59,76073.03,0.0,0.05799,5e-05,7.76263]
[1777551133038,31.59,76071.69,0.0,0.05793,5e-05,7.75545]
[1777551138074,31.59,76067.92,0.0,0.05773,5e-05,7.73409]
[1777551143108,31.59,76069.6,0.0,0.05783,5e-05,7.74487]
[1777551148144,31.59,76070.66,0.0,0.0579,5e-05,7.75199]
[1777551148618,31.59,76070.66,0.0,0.0579,5e-05,7.75199]
[1777551149371,31.59,76070.88,0.0,0.05791,5e-05,7.75347]
[1777551155157,31.59,76071.41,0.0,0.05793,5e-05,7.75415]
[1777551161234,31.59,76071.87,0.0,0.05796,5e-05,7.75818]
[1777551166269,31.6,76072.27,0.0,0.058,5e-05,7.76169]
[1777551173318,31.6,76072.02,0.0,0.058,5e-05,7.76158]
[1777551178353,31.6,76070.35,0.0,0.05791,5e-05,7.75284]
[1777551183589,31.6,76070.05,0.0,0.05791,5e-05,7.75215]
[1777551184173,31.6,76070.05,0.0,0.05791,5e-05,7.75215]
[1777551185951,31.6,76067.56,0.0,0.05777,5e-05,7.73777]
[1777551186056,31.6,76067.56,0.0,0.05777,5e-05,7.73777]
[1777551186079,31.6,76057.56,0.0,0.05723,5e-05,7.67955]
[1777551187813,31.6,76057.56,0.0,0.05723,5e-05,7.67983]
[1777551188337,31.6,76055.31,0.0,0.05712,5e-05,7.66737]
[1777551190081,31.61,76054.74,0.0,0.05709,5e-05,7.6644]
[1777551190458,31.61,76055.03,0.0,0.05711,5e-05,7.66609]
[1777551190486,31.61,76055.03,0.0,0.05711,5e-05,7.66609]
[1777551190508,31.61,76054.87,0.0,0.0571,5e-05,7.6655]
[1777551191697,31.61,76054.87,0.0,0.0571,5e-05,7.6655]
[1777551191870,31.61,76054.87,0.0,0.0571,5e-05,7.6655]
[1777551192279,31.61,76054.3,0.0,0.05707,5e-05,7.66252]
[1777551193245,31.61,76054.3,0.0,0.05707,5e-05,7.66252]
[1777551193780,31.61,76054.25,0.0,0.05708,5e-05,7.66292]
[1777551193795,31.61,76054.25,0.0,0.05708,5e-05,7.66292]
[1777551193874,31.61,76054.25,0.0,0.05708,5e-05,7.66292]
[1777551195896,31.61,76046.97,0.0,0.05669,5e-05,7.62132]
[1777551195907,31.61,76046.97,0.0,0.05669,5e-05,7.62132]
[1777551197941,31.61,76047.14,0.0,0.05671,5e-05,7.62314]
[1777551197950,31.61,76047.14,0.0,0.05671,5e-05,7.62314]
[1777551197957,31.61,76047.14,0.0,0.05671,5e-05,7.62314]
[1777551199955,31.61,76046.78,0.0,0.05669,5e-05,7.62147]
[1777551199975,31.61,76046.78,0.0,0.05669,5e-05,7.62147]
[1777551200389,31.61,76047.77,0.0,0.05675,5e-05,7.62764]
[1777551206219,31.61,76043.57,0.0,0.05654,5e-05,7.60543]
[1777551206386,31.62,76043.82,0.0,0.05657,5e-05,7.60779]
[1777551207217,31.62,76043.82,0.0,0.05657,5e-05,7.60779]
[1777551207309,31.62,76044.01,0.0,0.05658,5e-05,7.60889]
[1777551208463,31.62,76048.09,0.0,0.0568,5e-05,7.63304]
[1777551209846,31.62,76050.01,0.0,0.05691,5e-05,7.64466]
[1777551214159,31.62,76050.84,0.0,0.05695,5e-05,7.6478]
[1777551214364,31.62,76045.26,0.0,0.05665,5e-05,7.6162]
[1777551216163,31.62,76045.58,0.0,0.05667,5e-05,7.61852]
[1777551216170,31.62,76045.58,0.0,0.05667,5e-05,7.61852]
[1777551220208,31.63,76047.78,0.0,0.05681,5e-05,7.63311]
[1777551220215,31.63,76047.78,0.0,0.05681,5e-05,7.63311]
[1777551220248,31.63,76047.78,0.0,0.05681,5e-05,7.63311]
[1777551220348,31.63,76048.05,0.0,0.05683,5e-05,7.63513]
[1777551225684,31.63,76049.78,0.0,0.05694,5e-05,7.64741]
[1777551227314,31.63,76049.78,0.0,0.05694,5e-05,7.64741]
[1777551227558,31.63,76051.95,0.0,0.05707,5e-05,7.6609]
[1777551231202,31.63,76061.82,0.0,0.05761,5e-05,7.71926]
[1777551236762,31.64,76069.54,0.0,0.05805,5e-05,7.76636]
[1777551242805,31.64,76064.45,0.0,0.05779,5e-05,7.73815]
[1777551247241,31.64,76063.3,0.0,0.05773,5e-05,7.73227]
[1777551251666,31.64,76061.59,0.0,0.05765,5e-05,7.72374]
[1777551253941,31.64,76061.51,0.0,0.05766,5e-05,7.72387]
[1777551255237,31.64,76061.23,0.0,0.05764,5e-05,7.72253]
[1777551260930,31.65,76068.35,0.0,0.05805,5e-05,7.76607]
[1777551265969,31.65,76065.06,0.0,0.05788,5e-05,7.74799]
[1777551271004,31.65,76062.34,0.0,0.05772,5e-05,7.72987]
[1777551276041,31.65,76067.59,0.0,0.05802,5e-05,7.76168]
[1777551281076,31.65,76071.18,0.0,0.05822,5e-05,7.78367]
[1777551286110,31.65,76075.33,0.0,0.05846,6e-05,7.80883]
[1777551291148,31.66,76080.29,0.0,0.05874,6e-05,7.83872]
[1777551292153,31.66,76092.59,0.0,0.05942,6e-05,7.91155]
[1777551297191,31.66,76093.85,0.0,0.05949,6e-05,7.9189]
[1777551302235,31.66,76093.22,0.0,0.05946,6e-05,7.91507]
[1777551303246,31.66,76103.65,0.0,0.06004,6e-05,7.97705]
[1777551308276,31.65,76113.13,0.0,0.06057,6e-05,8.03309]
[1777551313311,31.65,76115.74,0.0,0.06071,6e-05,8.04753]
[1777551318347,31.65,76110.6,0.0,0.06041,6e-05,8.01579]
[1777551323381,31.65,76109.67,0.0,0.06035,6e-05,8.00932]
[1777551328416,31.65,76101.59,0.0,0.05988,6e-05,7.96045]
[1777551333451,31.65,76093.04,0.0,0.05938,6e-05,7.90574]
[1777551338486,31.65,76097.02,0.0,0.0596,6e-05,7.92913]
[1777551342515,31.65,76108.94,0.0,0.06026,6e-05,7.99968]
[1777551347549,31.65,76114.95,0.0,0.0606,6e-05,8.03558]
[1777551352584,31.65,76112.8,0.0,0.0605,6e-05,8.02417]
[1777551357619,31.65,76110.87,0.0,0.0604,6e-05,8.01437]
[1777551362654,31.65,76105.93,0.0,0.06014,6e-05,7.98612]
[1777551367690,31.66,76112.36,0.0,0.06052,6e-05,8.02616]
[1777551372725,31.66,76106.79,0.0,0.06022,6e-05,7.99452]
[1777551377760,31.66,76108.65,0.0,0.06034,6e-05,8.00727]
[1777551382795,31.66,76110.24,0.0,0.06044,6e-05,8.01837]
[1777551385554,31.66,76111.79,0.0,0.06053,6e-05,8.02794]
[1777551385564,31.67,76116.54,0.0,0.06081,6e-05,8.05666]
[1777551385913,31.67,76116.54,0.0,0.06081,6e-05,8.05666]
[1777551386533,31.67,76116.54,0.0,0.06081,6e-05,8.05666]
[1777551386598,31.67,76132.55,0.0,0.06172,6e-05,8.1529]
[1777551390022,31.67,76141.38,0.0,0.06223,6e-05,8.20677]
[1777551390608,31.67,76137.74,0.0,0.06202,6e-05,8.18481]
[1777551390670,31.67,76137.74,0.0,0.06202,6e-05,8.18481]
[1777551390855,31.67,76137.74,0.0,0.06202,6e-05,8.18481]
[1777551395889,31.67,76140.94,0.0,0.0622,6e-05,8.20214]
[1777551400924,31.67,76146.74,0.0,0.06257,6e-05,8.24046]
[1777551404396,31.68,76146.55,0.0,0.06257,6e-05,8.24049]
[1777551404412,31.68,76146.55,0.0,0.06257,6e-05,8.24049]
[1777551408039,31.68,76142.5,0.0,0.06235,6e-05,8.21834]
[1777551408897,31.68,76142.52,0.0,0.06236,6e-05,8.21909]
[1777551414026,31.69,76147.85,0.0,0.06271,6e-05,8.2551]
[1777551415575,31.69,76147.85,0.0,0.06271,6e-05,8.2551]
[1777551416040,31.69,76146.27,0.0,0.06263,6e-05,8.24665]
[1777551418055,31.69,76156.46,0.0,0.06323,6e-05,8.30968]
[1777551423090,31.69,76151.0,0.0,0.06294,6e-05,8.2789]
[1777551428125,31.7,76154.4,0.0,0.06316,6e-05,8.3021]
[1777551433223,31.7,76161.13,0.0,0.06357,6e-05,8.3451]
[1777551436689,31.7,76168.85,0.0,0.06405,6e-05,8.39425]
[1777551441301,31.71,76160.35,0.0,0.06356,6e-05,8.344]
[1777551447261,31.71,76165.06,0.0,0.06387,6e-05,8.37579]
[1777551452294,31.71,76173.1,0.0,0.06434,6e-05,8.42342]
[1777551457329,31.72,76168.61,0.0,0.06409,6e-05,8.39776]
[1777551462369,31.72,76165.5,0.0,0.06393,6e-05,8.38088]
[1777551467404,31.72,76172.86,0.0,0.06438,6e-05,8.42803]
[1777551472440,31.73,76170.61,0.0,0.06427,6e-05,8.41615]
[1777551477474,31.73,76170.42,0.0,0.06428,6e-05,8.41695]
[1777551482511,31.73,76169.97,0.0,0.06427,6e-05,8.41618]
[1777551487544,31.74,76173.33,0.0,0.06449,6e-05,8.43874]
[1777551492579,31.74,76171.1,0.0,0.06437,6e-05,8.42686]
[1777551498620,31.74,76170.36,0.0,0.06435,6e-05,8.42461]
[1777551503656,31.75,76170.96,0.0,0.06441,6e-05,8.43016]
[1777551508679,31.75,76167.95,0.0,0.06424,6e-05,8.41319]
[1777551509476,31.75,76160.01,0.0,0.06378,6e-05,8.36502]
[1777551514734,31.75,76156.03,0.0,0.06355,6e-05,8.34025]
[1777551519768,31.76,76157.1,0.0,0.06364,6e-05,8.34934]
[1777551522442,31.76,76159.43,0.0,0.06378,6e-05,8.36457]
[1777551527016,31.76,76160.04,0.0,0.06384,6e-05,8.37022]
[1777551529837,31.77,76172.12,0.0,0.06457,6e-05,8.44606]
[1777551534873,31.77,76173.68,0.0,0.06468,6e-05,8.4574]
[1777551539908,31.77,76172.69,0.0,0.06464,6e-05,8.45298]
[1777551544943,31.77,76172.48,0.0,0.06464,6e-05,8.45321]
[1777551549978,31.78,76169.74,0.0,0.06449,6e-05,8.43789]
[1777551555013,31.78,76168.85,0.0,0.06446,6e-05,8.43406]
[1777551560049,31.78,76168.94,0.0,0.06448,6e-05,8.43626]
[1777551565395,31.78,76170.17,0.0,0.06456,6e-05,8.44511]
[1777551568269,31.79,76172.41,0.0,0.06471,6e-05,8.45978]
[1777551574148,31.79,76177.27,0.0,0.06499,6e-05,8.48777]
[1777551579184,31.79,76181.72,0.0,0.06526,6e-05,8.51618]
[1777551584647,31.79,76178.11,0.0,0.06506,6e-05,8.49478]
[1777551590263,31.79,76175.98,0.0,0.06494,6e-05,8.48307]
[1777551595298,31.79,76173.37,0.0,0.0648,6e-05,8.46797]
[1777551600333,31.8,76177.98,0.0,0.06508,6e-05,8.49705]
[1777551605368,31.8,76176.94,0.0,0.06502,6e-05,8.49116]
[1777551610403,31.8,76173.04,0.0,0.06479,6e-05,8.46762]
[1777551612312,31.8,76177.5,0.0,0.06506,6e-05,8.49518]
[1777551612585,31.8,76177.5,0.0,0.06506,6e-05,8.49518]
[1777551612594,31.8,76189.78,0.0,0.0658,6e-05,8.57091]
[1777551613027,31.8,76189.78,0.0,0.0658,6e-05,8.57091]
[1777551613551,31.8,76189.78,0.0,0.0658,6e-05,8.57091]
[1777551615558,31.8,76198.98,0.0,0.06634,6e-05,8.62658]
[1777551615570,31.8,76198.98,0.0,0.06634,6e-05,8.62658]
[1777551615574,31.8,76198.98,0.0,0.06634,6e-05,8.62658]
[1777551615659,31.79,76199.34,0.0,0.06634,6e-05,8.62742]
[1777551616448,31.79,76199.34,0.0,0.06634,6e-05,8.62742]
[1777551617440,31.79,76199.32,0.0,0.06634,6e-05,8.62715]
[1777551619689,31.79,76215.03,0.0,0.06729,6e-05,8.72451]
[1777551620877,31.79,76215.03,0.0,0.06729,6e-05,8.72451]
[1777551621688,31.79,76215.03,0.0,0.06729,6e-05,8.72451]
[1777551625806,31.77,76212.43,0.0,0.067,6e-05,8.69498]
[1777551625556,31.77,76200.69,0.0,0.06629,6e-05,8.62193]
[1777551626313,31.77,76200.69,0.0,0.06629,6e-05,8.62193]
[1777551626527,31.77,76200.69,0.0,0.06626,6e-05,8.61935]
[1777551627362,31.77,76200.69,0.0,0.06626,6e-05,8.61935]
[1777551629041,31.77,76192.23,0.0,0.06575,6e-05,8.56679]
[1777551629551,31.77,76191.03,0.0,0.06568,6e-05,8.55931]
[1777551630671,31.77,76191.03,0.0,0.06568,6e-05,8.55931]
[1777551630698,31.77,76189.35,0.0,0.06557,6e-05,8.54846]
[1777551631112,31.77,76189.35,0.0,0.06557,6e-05,8.54846]
[1777551631697,31.77,76189.35,0.0,0.06557,6e-05,8.54846]
[1777551631854,31.77,76189.35,0.0,0.06557,6e-05,8.54846]
[1777551632722,31.76,76183.29,0.0,0.06518,6e-05,8.50711]
[1777551634433,31.77,76183.29,0.0,0.06518,6e-05,8.5074]
[1777551634810,31.77,76183.29,0.0,0.06518,6e-05,8.5074]
[1777551634991,31.77,76182.15,0.0,0.06512,6e-05,8.50069]
[1777551635301,31.77,76182.15,0.0,0.06512,6e-05,8.50069]
[1777551635324,31.77,76182.15,0.0,0.06512,6e-05,8.50069]
[1777551635516,31.77,76182.15,0.0,0.06512,6e-05,8.50069]
[1777551635592,31.77,76181.8,0.0,0.0651,6e-05,8.49894]
[1777551635933,31.77,76181.8,0.0,0.0651,6e-05,8.49894]
[1777551636484,31.77,76181.8,0.0,0.0651,6e-05,8.49894]
[1777551636599,31.77,76171.64,0.0,0.0645,6e-05,8.43663]
[1777551637835,31.77,76171.64,0.0,0.0645,6e-05,8.43663]
[1777551638352,31.77,76168.69,0.0,0.06433,6e-05,8.41872]
[1777551640192,31.77,76167.25,0.0,0.06425,6e-05,8.41024]
[1777551642049,31.77,76166.11,0.0,0.06418,6e-05,8.40362]
[1777551642642,31.77,76165.06,0.0,0.06414,6e-05,8.39899]
[1777551646108,31.78,76165.98,0.0,0.06424,6e-05,8.4098]
[1777551646677,31.78,76164.94,0.0,0.0642,6e-05,8.40507]
[1777551647557,31.78,76164.94,0.0,0.0642,6e-05,8.40507]
[1777551648237,31.78,76164.29,0.0,0.06418,6e-05,8.40279]
[1777551650751,31.79,76164.48,0.0,0.06419,6e-05,8.4043]
[1777551654027,31.79,76163.56,0.0,0.06414,6e-05,8.39937]
[1777551655116,31.79,76163.37,0.0,0.06413,6e-05,8.39839]
[1777551655610,31.79,76163.37,0.0,0.06413,6e-05,8.39839]
[1777551656554,31.79,76165.69,0.0,0.06427,6e-05,8.41275]
[1777551661776,31.8,76167.63,0.0,0.06446,6e-05,8.43232]
[1777551665189,31.81,76174.41,0.0,0.06493,6e-05,8.4809]
[1777551670839,31.87,76174.26,0.0,0.06529,6e-05,8.51666]
[1777551675874,31.91,76172.98,0.0,0.06549,6e-05,8.53674]
[1777551677532,31.92,76170.96,0.0,0.06542,6e-05,8.5297]
[1777551681509,31.93,76170.27,0.0,0.0654,6e-05,8.52772]
[1777551683022,31.93,76169.82,0.0,0.06538,6e-05,8.5261]
[1777551683716,31.93,76169.82,0.0,0.06538,6e-05,8.5261]
[1777551684495,31.93,76170.15,0.0,0.06541,6e-05,8.52871]
[1777551687292,31.93,76169.31,0.0,0.06537,6e-05,8.52474]
[1777551688516,31.93,76169.5,0.0,0.06539,6e-05,8.5265]
[1777551690209,31.94,76170.6,0.0,0.06547,6e-05,8.53503]
[1777551692219,31.94,76172.09,0.0,0.06557,6e-05,8.54478]
[1777551692783,31.94,76172.09,0.0,0.06557,6e-05,8.54478]
[1777551695141,31.94,76171.98,0.0,0.06555,6e-05,8.54234]
[1777551696899,31.94,76171.78,0.0,0.06555,6e-05,8.54169]
[1777551699777,31.95,76183.35,0.0,0.06632,6e-05,8.62102]
[1777551705081,31.96,76185.22,0.0,0.06646,6e-05,8.63496]
[1777551716162,31.96,76185.71,0.0,0.06654,6e-05,8.64313]
[1777551721195,31.97,76188.95,0.0,0.06675,6e-05,8.66532]
[1777551726230,31.97,76192.61,0.0,0.067,6e-05,8.69001]
[1777551730262,31.97,76206.86,0.0,0.06788,6e-05,8.78005]
[1777551735299,31.98,76209.0,0.0,0.06802,6e-05,8.79448]
[1777551740335,31.98,76206.29,0.0,0.06786,6e-05,8.77852]
[1777551745372,31.98,76199.22,0.0,0.06744,6e-05,8.73571]
[1777551750744,31.98,76198.5,0.0,0.06741,6e-05,8.73224]
[1777551756445,31.98,76205.84,0.0,0.06785,6e-05,8.77584]
[1777551761479,31.98,76204.15,0.0,0.06775,6e-05,8.76595]
[1777551766518,31.98,76208.8,0.0,0.06804,6e-05,8.7954]
[1777551771548,31.99,76209.37,0.0,0.06808,6e-05,8.79926]
[1777551776584,31.99,76208.35,0.0,0.06802,6e-05,8.79327]
[1777551781620,31.99,76210.71,0.0,0.06817,6e-05,8.8083]
[1777551786656,31.99,76200.97,0.0,0.06758,6e-05,8.74806]
[1777551791690,31.99,76207.28,0.0,0.06797,6e-05,8.78771]
[1777551796727,31.99,76206.96,0.0,0.06795,6e-05,8.78598]
[1777551801760,31.99,76205.61,0.0,0.06787,6e-05,8.77782]
[1777551806795,31.99,76204.27,0.0,0.06779,6e-05,8.7697]
[1777551811830,31.99,76200.1,0.0,0.06752,6e-05,8.74076]
[1777551816866,31.99,76203.7,0.0,0.06774,6e-05,8.76352]
[1777551821903,31.99,76204.47,0.0,0.06779,6e-05,8.76852]
[1777551826936,31.99,76198.73,0.0,0.06744,6e-05,8.73317]
[1777551831972,31.99,76197.43,0.0,0.06737,6e-05,8.72564]
[1777551837007,31.99,76197.8,0.0,0.0674,6e-05,8.72851]
[1777551842049,31.99,76199.76,0.0,0.06752,6e-05,8.74122]
[1777551847083,31.99,76201.97,0.0,0.06766,6e-05,8.75542]
[1777551852119,32.0,76201.8,0.0,0.06765,6e-05,8.75462]
[1777551857156,32.0,76212.43,0.0,0.06831,6e-05,8.82104]
[1777551858305,32.0,76212.41,0.0,0.0683,6e-05,8.82088]
[1777551858409,32.0,76212.41,0.0,0.0683,6e-05,8.82088]
[1777551859169,32.0,76235.68,0.0,0.06975,6e-05,8.96683]
[1777551860176,31.99,76250.81,0.0,0.07069,6e-05,9.06219]
[1777551860345,31.99,76250.81,0.0,0.07069,6e-05,9.06219]
[1777551865476,31.99,76252.16,0.0,0.07076,6e-05,9.06922]
[1777551867202,31.99,76263.93,0.0,0.0715,6e-05,9.14326]
[1777551867406,31.99,76263.93,0.0,0.0715,6e-05,9.14326]
[1777551867767,31.99,76263.93,0.0,0.0715,6e-05,9.14326]
[1777551868359,31.99,76263.38,0.0,0.07146,6e-05,9.13935]
[1777551873765,31.99,76268.22,0.0,0.07172,6e-05,9.16422]
[1777551873796,31.99,76268.22,0.0,0.07172,6e-05,9.16422]
[1777551874362,31.99,76267.26,0.0,0.07165,6e-05,9.15715]
[1777551874396,31.99,76285.09,0.0,0.0728,6e-05,9.27119]
[1777551875788,31.99,76285.09,0.0,0.0728,6e-05,9.27119]
[1777551875889,31.97,76294.27,0.0,0.07332,6e-05,9.32349]
[1777551881078,31.92,76289.24,0.0,0.07266,6e-05,9.25822]
[1777551882962,31.91,76288.01,0.0,0.07252,6e-05,9.24453]
[1777551883959,31.9,76287.07,0.0,0.0724,6e-05,9.23292]
[1777551887323,31.88,76298.34,0.0,0.07295,6e-05,9.28801]
[1777551889758,31.86,76298.87,0.0,0.07286,6e-05,9.27958]
[1777551891775,31.83,76302.07,0.0,0.0729,6e-05,9.28334]
[1777551893753,31.81,76302.14,0.0,0.07279,6e-05,9.27304]
[1777551893940,31.81,76299.35,0.0,0.07261,6e-05,9.25505]
[1777551894604,31.81,76299.35,0.0,0.07261,6e-05,9.25505]
[1777551894624,31.81,76316.63,0.0,0.07373,7e-05,9.36624]
[1777551895540,31.81,76316.63,0.0,0.07373,7e-05,9.36624]
[1777551895712,31.81,76316.63,0.0,0.07373,7e-05,9.36624]
[1777551895741,31.81,76316.64,0.0,0.07373,7e-05,9.36583]
[1777551896592,31.81,76316.64,0.0,0.07373,7e-05,9.36583]
[1777551896674,31.81,76316.64,0.0,0.07373,7e-05,9.36583]
[1777551897369,31.79,76314.52,0.0,0.07346,7e-05,9.33937]
[1777551898040,31.78,76313.68,0.0,0.07334,7e-05,9.32797]
[1777551900819,31.76,76300.15,0.0,0.07234,6e-05,9.22882]
[1777551901762,31.76,76300.15,0.0,0.07234,6e-05,9.22882]
[1777551901775,31.76,76300.15,0.0,0.07234,6e-05,9.22882]
[1777551902521,31.76,76299.95,0.0,0.07233,6e-05,9.22711]
[1777551903446,31.76,76299.08,0.0,0.07227,6e-05,9.22151]
[1777551905289,31.76,76299.1,0.0,0.07226,6e-05,9.22083]
[1777551906013,31.76,76299.1,0.0,0.07226,6e-05,9.22083]
[1777551906319,31.76,76292.08,0.0,0.0718,6e-05,9.17489]
[1777551906362,31.76,76292.08,0.0,0.0718,6e-05,9.17489]
[1777551906503,31.76,76291.86,0.0,0.07179,6e-05,9.17348]
[1777551908101,31.76,76279.45,0.0,0.07098,6e-05,9.09279]
[1777551909600,31.76,76289.45,0.0,0.07161,6e-05,9.15609]
[1777551914204,31.76,76298.84,0.0,0.0722,6e-05,9.21509]
[1777551914217,31.76,76298.84,0.0,0.0722,6e-05,9.21509]
[1777551918403,31.75,76292.05,0.0,0.07175,6e-05,9.16962]
[1777551918586,31.75,76289.84,0.0,0.0716,6e-05,9.15508]
[1777551920244,31.75,76289.84,0.0,0.0716,6e-05,9.15508]
[1777551920601,31.75,76288.54,0.0,0.07151,6e-05,9.14606]
[1777551922275,31.75,76286.85,0.0,0.0714,6e-05,9.13489]
[1777551922615,31.75,76286.51,0.0,0.07138,6e-05,9.1324]
[1777551927653,31.75,76286.69,0.0,0.07137,6e-05,9.13202]
[1777551932688,31.74,76289.72,0.0,0.07153,6e-05,9.14635]
[1777551936416,31.74,76289.69,0.0,0.07151,6e-05,9.14517]
[1777551936716,31.74,76290.24,0.0,0.07155,6e-05,9.14838]
[1777551941754,31.74,76290.71,0.0,0.07156,6e-05,9.14949]
[1777551946786,31.74,76291.46,0.0,0.07159,6e-05,9.15302]
[1777551951824,31.73,76291.51,0.0,0.07157,6e-05,9.15132]
[1777551952624,31.73,76291.51,0.0,0.07157,6e-05,9.15132]
[1777551952630,31.73,76291.51,0.0,0.07157,6e-05,9.15132]
[1777551952831,31.73,76290.12,0.0,0.07148,6e-05,9.14206]
[1777551957866,31.73,76288.68,0.0,0.07136,6e-05,9.13011]
[1777551960387,31.73,76289.31,0.0,0.07138,6e-05,9.13234]
[1777551960507,31.73,76289.31,0.0,0.07138,6e-05,9.13234]
[1777551961055,31.73,76280.51,0.0,0.07081,6e-05,9.07507]
[1777551963847,31.72,76271.58,0.0,0.07023,6e-05,9.01651]
[1777551963909,31.72,76265.61,0.0,0.06984,6e-05,8.97783]
[1777551964871,31.72,76265.61,0.0,0.06984,6e-05,8.97783]
[1777551969951,31.72,76263.56,0.0,0.06968,6e-05,8.96092]
[1777551970364,31.72,76263.56,0.0,0.06968,6e-05,8.96092]
[1777551975343,31.71,76265.58,0.0,0.06977,6e-05,8.97065]
[1777551980207,31.71,76269.4,0.0,0.06999,6e-05,8.99252]
[1777551980597,31.71,76271.36,0.0,0.07011,6e-05,9.00436]
[1777551985047,31.7,76279.34,0.0,0.07058,6e-05,9.05251]
[1777551986897,31.7,76278.93,0.0,0.07054,6e-05,9.04839]
[1777551988062,31.7,76275.34,0.0,0.07031,6e-05,9.02471]
[1777551990776,31.69,76266.82,0.0,0.06975,6e-05,8.96844]
[1777551990981,31.69,76266.82,0.0,0.06975,6e-05,8.96844]
[1777551999155,31.69,76272.3,0.0,0.07001,6e-05,8.99383]
[1777552004191,31.68,76280.37,0.0,0.07048,6e-05,9.04173]
[1777552009226,31.67,76276.02,0.0,0.07017,6e-05,9.01033]
[1777552014261,31.67,76274.54,0.0,0.07004,6e-05,8.99745]
[1777552020303,31.66,76275.02,0.0,0.07003,6e-05,8.99648]
[1777552025338,31.66,76281.04,0.0,0.07038,6e-05,9.03145]
[1777552028360,31.65,76291.52,0.0,0.07103,6e-05,9.0964]
[1777552033397,31.65,76293.45,0.0,0.07111,6e-05,9.10458]
[1777552038434,31.64,76290.42,0.0,0.07087,6e-05,9.08109]
[1777552043468,31.63,76284.11,0.0,0.07043,6e-05,9.03677]
[1777552045482,31.63,76272.16,0.0,0.06966,6e-05,8.95906]
[1777552050517,31.63,76276.86,0.0,0.06992,6e-05,8.9859]
[1777552055552,31.62,76278.23,0.0,0.06995,6e-05,8.98782]
[1777552060587,31.62,76277.61,0.0,0.06988,6e-05,8.98056]
[1777552066391,31.61,76280.23,0.0,0.07002,6e-05,8.99458]
[1777552075692,31.6,76278.06,0.0,0.06981,6e-05,8.97335]
[1777552080727,31.59,76277.56,0.0,0.06974,6e-05,8.96692]
[1777552085762,31.59,76276.67,0.0,0.06965,6e-05,8.958]
[1777552090797,31.58,76277.36,0.0,0.06966,6e-05,8.95919]
[1777552095834,31.58,76273.61,0.0,0.0694,6e-05,8.93208]
[1777552100866,31.57,76272.44,0.0,0.06929,6e-05,8.92159]
[1777552106285,31.57,76267.45,0.0,0.06895,6e-05,8.88754]
[1777552111945,31.56,76268.48,0.0,0.06895,6e-05,8.8863]
[1777552116981,31.56,76271.62,0.0,0.06912,6e-05,8.90358]
[1777552122015,31.56,76267.89,0.0,0.06886,6e-05,8.87737]
[1777552127053,31.55,76269.22,0.0,0.06892,6e-05,8.88349]
[1777552132090,31.55,76270.09,0.0,0.06895,6e-05,8.8867]
[1777552137149,31.55,76272.65,0.0,0.06909,6e-05,8.90066]
[1777552142184,31.54,76275.05,0.0,0.06922,6e-05,8.91346]
[1777552147219,31.54,76276.17,0.0,0.06926,6e-05,8.91802]
[1777552152254,31.53,76283.99,0.0,0.06973,6e-05,8.96527]
[1777552152526,31.53,76283.99,0.0,0.06973,6e-05,8.96527]
[1777552153261,31.53,76283.37,0.0,0.06968,6e-05,8.96072]
[1777552158297,31.53,76284.23,0.0,0.06971,6e-05,8.96327]
[1777552159608,31.53,76284.11,0.0,0.0697,6e-05,8.96192]
[1777552160310,31.53,76284.11,0.0,0.06969,6e-05,8.96134]
[1777552166353,31.52,76284.51,0.0,0.06968,6e-05,8.96046]
[1777552170275,31.52,76283.61,0.0,0.06961,6e-05,8.95299]
[1777552170395,31.52,76283.61,0.0,0.0696,6e-05,8.95243]
[1777552175420,31.51,76283.89,0.0,0.06956,6e-05,8.94784]
[1777552180455,31.51,76282.0,0.0,0.06942,6e-05,8.93283]
[1777552185489,31.5,76269.3,0.0,0.06859,6e-05,8.84934]
[1777552190524,31.5,76268.23,0.0,0.0685,6e-05,8.84039]
[1777552195560,31.5,76274.96,0.0,0.0689,6e-05,8.88092]
[1777552200598,31.49,76272.47,0.0,0.06872,6e-05,8.86286]
[1777552205635,31.49,76272.56,0.0,0.0687,6e-05,8.86116]
[1777552210670,31.49,76276.85,0.0,0.06895,6e-05,8.88623]
[1777552215705,31.48,76275.32,0.0,0.06883,6e-05,8.87416]
[1777552220740,31.48,76275.41,0.0,0.06881,6e-05,8.87246]
[1777552225386,31.48,76275.12,0.0,0.06878,6e-05,8.86924]
[1777552226773,31.47,76280.21,0.0,0.06909,6e-05,8.90077]
[1777552227348,31.47,76280.21,0.0,0.06909,6e-05,8.90077]
[1777552227423,31.47,76287.96,0.0,0.06957,6e-05,8.94932]
[1777552232553,31.47,76294.07,0.0,0.06994,6e-05,8.98657]
[1777552232886,31.47,76286.49,0.0,0.06942,6e-05,8.93318]
[1777552233975,31.47,76286.49,0.0,0.06942,6e-05,8.93318]
[1777552234059,31.47,76280.78,0.0,0.06906,6e-05,8.89609]
[1777552235382,31.47,76280.78,0.0,0.06906,6e-05,8.89609]
[1777552235483,31.47,76281.69,0.0,0.0691,6e-05,8.90084]
[1777552236009,31.47,76281.69,0.0,0.0691,6e-05,8.90084]
[1777552236113,31.46,76285.58,0.0,0.06934,6e-05,8.92517]
[1777552238830,31.46,76289.27,0.0,0.06957,6e-05,8.94822]
[1777552238881,31.46,76289.27,0.0,0.06957,6e-05,8.94822]
[1777552238899,31.46,76289.48,0.0,0.06958,6e-05,8.94901]
[1777552243903,31.46,76290.61,0.0,0.06962,6e-05,8.95346]
[1777552248938,31.45,76292.32,0.0,0.06971,6e-05,8.96168]
[1777552252734,31.45,76297.79,0.0,0.07003,6e-05,8.99457]
[1777552253264,31.45,76297.79,0.0,0.07003,6e-05,8.99457]
[1777552253394,31.45,76308.72,0.0,0.07073,6e-05,9.06488]
[1777552253750,31.45,76308.72,0.0,0.07073,6e-05,9.06488]
[1777552253991,31.45,76309.99,0.0,0.07081,6e-05,9.07249]
[1777552254997,31.45,76326.74,0.0,0.07188,7e-05,9.18017]
[1777552255898,31.45,76326.74,0.0,0.07188,7e-05,9.18017]
[1777552255909,31.45,76326.74,0.0,0.07188,7e-05,9.18017]
[1777552256565,31.45,76326.74,0.0,0.07188,7e-05,9.18017]
[1777552257108,31.45,76326.33,0.0,0.07185,7e-05,9.17666]
[1777552258235,31.44,76328.19,0.0,0.07195,7e-05,9.18703]
[1777552258405,31.44,76328.19,0.0,0.07195,7e-05,9.18703]
[1777552258557,31.44,76328.19,0.0,0.07195,7e-05,9.18703]
[1777552258505,31.44,76328.12,0.0,0.07194,7e-05,9.18572]
[1777552258721,31.44,76328.12,0.0,0.07194,7e-05,9.18572]
[1777552258754,31.44,76328.12,0.0,0.07194,7e-05,9.18572]
[1777552258782,31.44,76328.12,0.0,0.07194,7e-05,9.18572]
[1777552259217,31.44,76328.12,0.0,0.07194,7e-05,9.18572]
[1777552259290,31.44,76337.26,0.0,0.07253,7e-05,9.24432]
[1777552260778,31.44,76342.99,0.0,0.07289,7e-05,9.28076]
[1777552261038,31.44,76342.99,0.0,0.07289,7e-05,9.28076]
[1777552261725,31.44,76342.99,0.0,0.07289,7e-05,9.28076]
[1777552262031,31.44,76342.99,0.0,0.07289,7e-05,9.28076]
[1777552262376,31.44,76342.99,0.0,0.07289,7e-05,9.28076]
[1777552262394,31.44,76342.99,0.0,0.07289,7e-05,9.28076]
[1777552262477,31.44,76336.42,0.0,0.07244,7e-05,9.23599]
[1777552266050,31.43,76333.34,0.0,0.07222,7e-05,9.21414]
[1777552266688,31.43,76326.83,0.0,0.07178,7e-05,9.17022]
[1777552266963,31.43,76326.83,0.0,0.07178,7e-05,9.17022]
[1777552267100,31.43,76326.83,0.0,0.07178,7e-05,9.17022]
[1777552267907,31.43,76326.83,0.0,0.07178,7e-05,9.17022]
[1777552268110,31.43,76337.27,0.0,0.07245,7e-05,9.23641]
[1777552273144,31.42,76342.97,0.0,0.07278,7e-05,9.27004]
[1777552276166,31.42,76350.88,0.0,0.07327,7e-05,9.31889]
[1777552276179,31.42,76350.88,0.0,0.07327,7e-05,9.31889]
[1777552276245,31.42,76350.58,0.0,0.07324,7e-05,9.31594]
[1777552276877,31.42,76350.58,0.0,0.07324,7e-05,9.31594]
[1777552276921,31.42,76350.58,0.0,0.07324,7e-05,9.31594]
[1777552277566,31.42,76341.1,0.0,0.07261,7e-05,9.253]
[1777552279284,31.42,76343.61,0.0,0.07277,7e-05,9.26849]
[1777552279376,31.42,76343.61,0.0,0.07277,7e-05,9.26849]
[1777552281999,31.41,76334.58,0.0,0.07215,7e-05,9.20692]
[1777552282023,31.41,76334.58,0.0,0.07215,7e-05,9.20692]
[1777552282716,31.41,76331.72,0.0,0.07195,7e-05,9.18751]
[1777552283404,31.41,76331.72,0.0,0.07195,7e-05,9.18751]
[1777552283513,31.41,76331.72,0.0,0.07195,7e-05,9.18751]
[1777552283607,31.41,76324.01,0.0,0.07144,6e-05,9.13667]
[1777552283678,31.41,76324.01,0.0,0.07144,6e-05,9.13667]
[1777552284516,31.41,76324.01,0.0,0.07144,6e-05,9.13667]
[1777552284559,31.41,76316.36,0.0,0.07094,6e-05,9.08645]
[1777552285532,31.41,76316.36,0.0,0.07094,6e-05,9.08645]
[1777552285542,31.41,76319.75,0.0,0.07115,6e-05,9.10774]
[1777552288629,31.4,76323.53,0.0,0.07138,6e-05,9.13084]
[1777552289257,31.4,76323.07,0.0,0.07134,6e-05,9.12646]
[1777552289674,31.4,76323.07,0.0,0.07134,6e-05,9.12646]
[1777552290263,31.4,76321.34,0.0,0.07122,6e-05,9.11457]
[1777552293605,31.4,76319.12,0.0,0.07104,6e-05,9.09527]
[1777552294634,31.4,76316.28,0.0,0.07085,6e-05,9.07628]
[1777552297490,31.39,76309.56,0.0,0.0704,6e-05,9.0311]
[1777552298053,31.39,76307.11,0.0,0.07024,6e-05,9.01477]
[1777552298395,31.39,76307.11,0.0,0.07024,6e-05,9.01477]
[1777552298588,31.39,76319.56,0.0,0.07103,6e-05,9.09457]
[1777552299767,31.39,76319.56,0.0,0.07102,6e-05,9.0939]
[1777552300264,31.39,76319.56,0.0,0.07102,6e-05,9.0939]
[1777552300409,31.39,76325.05,0.0,0.07137,6e-05,9.12872]
[1777552303864,31.39,76325.55,0.0,0.07138,6e-05,9.12977]
[1777552304003,31.39,76325.55,0.0,0.07138,6e-05,9.12977]
[1777552304014,31.39,76325.55,0.0,0.07138,6e-05,9.12977]
[1777552304363,31.39,76321.25,0.0,0.0711,6e-05,9.10121]
[1777552305768,31.39,76320.98,0.0,0.07107,6e-05,9.09875]
[1777552306377,31.38,76322.19,0.0,0.07114,6e-05,9.10588]
[1777552311429,31.38,76324.88,0.0,0.07129,6e-05,9.12054]
[1777552311861,31.38,76329.3,0.0,0.07157,6e-05,9.1485]
[1777552317455,31.37,76334.89,0.0,0.07189,7e-05,9.18024]
[1777552321365,31.37,76338.31,0.0,0.07208,7e-05,9.20018]
[1777552321380,31.37,76338.31,0.0,0.07208,7e-05,9.20018]
[1777552321944,31.37,76337.22,0.0,0.07201,7e-05,9.1923]
[1777552324010,31.36,76331.96,0.0,0.07165,7e-05,9.15655]
[1777552329538,31.36,76343.28,0.0,0.07234,7e-05,9.22589]
[1777552332415,31.35,76341.5,0.0,0.07221,7e-05,9.2127]
[1777552332424,31.35,76341.5,0.0,0.07221,7e-05,9.2127]
[1777552333620,31.35,76336.28,0.0,0.07186,7e-05,9.17794]
[1777552334145,31.35,76336.08,0.0,0.07184,7e-05,9.17594]
[1777552336535,31.35,76335.99,0.0,0.07182,7e-05,9.17398]
[1777552336544,31.35,76335.99,0.0,0.07182,7e-05,9.17398]
[1777552337293,31.35,76330.26,0.0,0.07144,6e-05,9.13605]
[1777552337864,31.35,76330.26,0.0,0.07143,6e-05,9.13543]
[1777552338216,31.35,76330.26,0.0,0.07143,6e-05,9.13543]
[1777552343529,31.34,76335.78,0.0,0.07176,7e-05,9.16817]
[1777552344884,31.34,76334.87,0.0,0.07169,7e-05,9.16097]
[1777552345651,31.34,76334.87,0.0,0.07169,7e-05,9.16097]
[1777552345661,31.34,76334.87,0.0,0.07169,7e-05,9.16097]
[1777552345660,31.34,76332.0,0.0,0.0715,7e-05,9.14168]
[1777552346387,31.34,76332.0,0.0,0.0715,7e-05,9.14168]
[1777552346659,31.34,76332.0,0.0,0.07149,6e-05,9.14108]
[1777552348355,31.34,76330.87,0.0,0.07141,6e-05,9.13315]
[1777552351572,31.34,76333.44,0.0,0.07156,7e-05,9.1481]
[1777552351585,31.34,76333.44,0.0,0.07156,7e-05,9.1481]
[1777552352936,31.33,76334.23,0.0,0.07157,7e-05,9.14846]
[1777552354443,31.33,76334.82,0.0,0.07161,7e-05,9.15171]
[1777552359750,31.33,76333.45,0.0,0.07148,7e-05,9.13932]
[1777552365309,31.32,76334.68,0.0,0.07153,7e-05,9.14444]
[1777552367848,31.32,76336.7,0.0,0.07165,7e-05,9.15639]
[1777552369521,31.32,76333.12,0.0,0.07141,6e-05,9.1325]
[1777552370789,31.32,76334.77,0.0,0.07151,7e-05,9.14205]
[1777552373617,31.32,76335.68,0.0,0.07155,7e-05,9.14677]
[1777552373627,31.32,76335.68,0.0,0.07155,7e-05,9.14677]
[1777552375474,31.31,76337.49,0.0,0.07165,7e-05,9.15671]
[1777552376153,31.31,76337.49,0.0,0.07165,7e-05,9.1561]
[1777552376705,31.31,76337.49,0.0,0.07165,7e-05,9.1561]
[1777552376746,31.31,76337.49,0.0,0.07165,7e-05,9.1561]
[1777552378853,31.31,76340.07,0.0,0.0718,7e-05,9.17168]
[1777552383286,31.31,76342.14,0.0,0.07191,7e-05,9.18255]
[1777552384040,31.3,76343.41,0.0,0.07198,7e-05,9.18955]
[1777552387327,31.3,76339.77,0.0,0.07173,7e-05,9.16453]
[1777552387918,31.3,76342.57,0.0,0.0719,7e-05,9.18154]
[1777552391153,31.3,76343.03,0.0,0.07192,7e-05,9.18327]
[1777552391159,31.3,76343.03,0.0,0.07192,7e-05,9.18327]
[1777552391715,31.3,76343.03,0.0,0.07192,7e-05,9.18327]
[1777552392470,31.3,76335.48,0.0,0.07142,7e-05,9.13347]
[1777552393000,31.3,76336.5,0.0,0.07147,7e-05,9.13896]
[1777552393226,31.3,76336.5,0.0,0.07147,7e-05,9.13896]
[1777552396625,31.29,76339.11,0.0,0.07163,7e-05,9.15479]
[1777552396639,31.29,76339.11,0.0,0.07163,7e-05,9.15479]
[1777552402050,31.29,76339.1,0.0,0.07159,7e-05,9.15061]
[1777552407081,31.28,76337.47,0.0,0.07145,7e-05,9.13713]
[1777552409363,31.28,76339.51,0.0,0.07158,7e-05,9.14985]
[1777552409505,31.28,76336.56,0.0,0.07138,7e-05,9.12952]
[1777552411291,31.28,76336.56,0.0,0.07138,7e-05,9.12952]
[1777552411322,31.28,76324.19,0.0,0.07054,6e-05,9.04465]
[1777552412593,31.28,76324.19,0.0,0.07054,6e-05,9.04465]
[1777552414715,31.28,76321.99,0.0,0.0704,6e-05,9.03]
[1777552415370,31.28,76313.3,0.0,0.06983,6e-05,8.9731]
[1777552418103,31.28,76309.65,0.0,0.06959,6e-05,8.94899]
[1777552418192,31.28,76309.65,0.0,0.06959,6e-05,8.94899]
[1777552423762,31.27,76317.72,0.0,0.07009,6e-05,8.9995]
[1777552423803,31.27,76317.02,0.0,0.07004,6e-05,8.99427]
[1777552425470,31.27,76317.02,0.0,0.07004,6e-05,8.99427]
[1777552425475,31.27,76315.28,0.0,0.06992,6e-05,8.98233]
[1777552427492,31.27,76315.28,0.0,0.06992,6e-05,8.98233]
[1777552427518,31.27,76313.26,0.0,0.06978,6e-05,8.96864]
[1777552433580,31.27,76310.78,0.0,0.06961,6e-05,8.95106]
[1777552433667,31.27,76308.51,0.0,0.06946,6e-05,8.93613]
[1777552439218,31.27,76306.02,0.0,0.06929,6e-05,8.91865]
[1777552440696,31.26,76305.54,0.0,0.06925,6e-05,8.91528]
[1777552440739,31.26,76304.81,0.0,0.06921,6e-05,8.91031]
[1777552443483,31.26,76303.46,0.0,0.06912,6e-05,8.90136]
[1777552443707,31.26,76303.46,0.0,0.06912,6e-05,8.90136]
[1777552443776,31.26,76296.75,0.0,0.06869,6e-05,8.85785]
[1777552446356,31.26,76285.03,0.0,0.06794,6e-05,8.78248]
[1777552449782,31.26,76281.14,0.0,0.0677,6e-05,8.75748]
[1777552449792,31.26,76281.14,0.0,0.0677,6e-05,8.75748]
[1777552449789,31.26,76281.27,0.0,0.06771,6e-05,8.75822]
[1777552455175,31.26,76281.91,0.0,0.06774,6e-05,8.76171]
[1777552460454,31.26,76279.39,0.0,0.06757,6e-05,8.74481]
[1777552465489,31.26,76273.15,0.0,0.06718,6e-05,8.70472]
[1777552469517,31.26,76284.42,0.0,0.06788,6e-05,8.77577]
[1777552471835,31.26,76285.82,0.0,0.06796,6e-05,8.78446]
[1777552472538,31.26,76288.62,0.0,0.06811,6e-05,8.79828]
[1777552477573,31.25,76284.7,0.0,0.06785,6e-05,8.77202]
[1777552482607,31.25,76282.38,0.0,0.06769,6e-05,8.75598]
[1777552487642,31.25,76283.46,0.0,0.06775,6e-05,8.76157]
[1777552492678,31.25,76283.63,0.0,0.06774,6e-05,8.7613]
[1777552496841,31.25,76283.72,0.0,0.06774,6e-05,8.76102]
[1777552496932,31.25,76283.75,0.0,0.06774,6e-05,8.76092]
[1777552502748,31.24,76274.75,0.0,0.06716,6e-05,8.70209]
[1777552507594,31.24,76276.29,0.0,0.06725,6e-05,8.71096]
[1777552507743,31.24,76276.29,0.0,0.06725,6e-05,8.71096]
[1777552507847,31.24,76271.65,0.0,0.06696,6e-05,8.68153]
[1777552512725,31.24,76269.63,0.0,0.06683,6e-05,8.66779]
[1777552516794,31.24,76267.22,0.0,0.06667,6e-05,8.65191]
[1777552522890,31.24,76266.26,0.0,0.0666,6e-05,8.64489]
[1777552527925,31.24,76268.52,0.0,0.06674,6e-05,8.65855]
[1777552532960,31.24,76268.3,0.0,0.06669,6e-05,8.65301]
[1777552537995,31.24,76264.43,0.0,0.06645,6e-05,8.62807]
[1777552539115,31.24,76264.43,0.0,0.06645,6e-05,8.62807]
[1777552545865,31.24,76269.04,0.0,0.06673,6e-05,8.65666]
[1777552547217,31.24,76269.04,0.0,0.06673,6e-05,8.65666]
[1777552547247,31.24,76270.8,0.0,0.06683,6e-05,8.6676]
[1777552553100,31.23,76273.85,0.0,0.06702,6e-05,8.68632]
[1777552558135,31.23,76274.04,0.0,0.06702,6e-05,8.68673]
[1777552563176,31.23,76276.34,0.0,0.06716,6e-05,8.70046]
[1777552568302,31.23,76276.1,0.0,0.06713,6e-05,8.69787]
[1777552574249,31.23,76274.21,0.0,0.067,6e-05,8.68447]
[1777552579284,31.23,76270.17,0.0,0.06674,6e-05,8.65805]
[1777552585326,31.22,76270.14,0.0,0.06673,6e-05,8.65688]
[1777552590361,31.22,76274.52,0.0,0.06699,6e-05,8.68369]
[1777552595396,31.22,76275.02,0.0,0.06699,6e-05,8.68241]
[1777552600367,31.22,76275.17,0.0,0.06699,6e-05,8.68259]
[1777552600431,31.22,76275.35,0.0,0.067,6e-05,8.68353]
[1777552601790,31.22,76275.35,0.0,0.067,6e-05,8.68353]
[1777552602394,31.22,76274.78,0.0,0.06696,6e-05,8.67972]
[1777552602463,31.22,76274.93,0.0,0.06697,6e-05,8.68047]
[1777552607485,31.22,76267.09,0.0,0.06647,6e-05,8.63005]
[1777552612515,31.22,76265.12,0.0,0.06635,6e-05,8.61704]
[1777552617550,31.22,76263.48,0.0,0.06624,6e-05,8.60623]
[1777552622588,31.22,76264.61,0.0,0.06631,6e-05,8.61291]
[1777552627623,31.22,76261.78,0.0,0.06613,6e-05,8.5947]
[1777552632658,31.22,76262.61,0.0,0.06618,6e-05,8.59966]
[1777552637693,31.21,76264.67,0.0,0.0663,6e-05,8.6124]
[1777552642728,31.21,76265.83,0.0,0.06637,6e-05,8.61941]
[1777552647764,31.21,76266.76,0.0,0.06642,6e-05,8.62497]
[1777552652804,31.21,76267.72,0.0,0.06646,6e-05,8.6272]
[1777552657834,31.21,76273.76,0.0,0.06682,6e-05,8.66485]
[1777552662869,31.21,76275.35,0.0,0.06692,6e-05,8.67416]
[1777552667904,31.21,76274.73,0.0,0.06687,6e-05,8.66941]
[1777552672939,31.21,76272.46,0.0,0.06672,6e-05,8.65408]
[1777552677974,31.21,76271.73,0.0,0.06667,6e-05,8.64874]
[1777552683010,31.21,76267.81,0.0,0.06642,6e-05,8.62334]
[1777552688055,31.21,76272.1,0.0,0.06668,6e-05,8.6498]
[1777552693085,31.2,76270.39,0.0,0.06656,6e-05,8.63829]
[1777552698121,31.2,76268.79,0.0,0.06646,6e-05,8.62757]
[1777552703157,31.2,76269.6,0.0,0.0665,6e-05,8.63218]
[1777552709199,31.2,76269.76,0.0,0.06651,6e-05,8.63265]
[1777552714234,31.2,76267.65,0.0,0.06635,6e-05,8.61532]
[1777552719269,31.2,76268.22,0.0,0.06638,6e-05,8.61862]
[1777552724304,31.2,76269.56,0.0,0.06646,6e-05,8.6268]
[1777552729339,31.2,76269.95,0.0,0.06648,6e-05,8.62895]
[1777552734373,31.2,76270.31,0.0,0.0665,6e-05,8.63096]
[1777552740416,31.2,76270.84,0.0,0.06653,6e-05,8.63394]
[1777552745451,31.2,76270.02,0.0,0.06648,6e-05,8.62836]
[1777552750486,31.2,76274.84,0.0,0.06677,6e-05,8.65851]
[1777552755521,31.2,76274.74,0.0,0.06676,6e-05,8.65739]
[1777552760556,31.2,76274.31,0.0,0.06673,6e-05,8.65422]
[1777552765591,31.2,76274.33,0.0,0.06673,6e-05,8.65393]
[1777552771633,31.19,76276.43,0.0,0.06682,6e-05,8.66306]
[1777552776668,31.19,76274.26,0.0,0.06669,6e-05,8.64886]
[1777552781704,31.19,76272.53,0.0,0.06658,6e-05,8.63765]
[1777552786739,31.19,76272.59,0.0,0.06658,6e-05,8.6377]
[1777552791858,31.19,76271.15,0.0,0.06648,6e-05,8.62829]
[1777552797849,31.19,76271.38,0.0,0.06649,6e-05,8.62929]
[1777552803859,31.19,76270.79,0.0,0.06645,6e-05,8.62497]
[1777552808900,31.19,76278.07,0.0,0.0669,6e-05,8.67039]
[1777552813928,31.19,76277.81,0.0,0.06687,6e-05,8.66791]
[1777552817958,31.19,76266.58,0.0,0.06617,6e-05,8.59618]
[1777552822994,31.19,76265.98,0.0,0.06613,6e-05,8.59208]
[1777552828032,31.19,76266.35,0.0,0.06615,6e-05,8.59422]
[1777552833066,31.19,76268.41,0.0,0.06625,6e-05,8.60332]
[1777552838102,31.18,76270.04,0.0,0.06635,6e-05,8.61331]
[1777552843136,31.18,76269.09,0.0,0.06629,6e-05,8.60707]
[1777552848173,31.18,76269.18,0.0,0.06629,6e-05,8.60745]
[1777552853207,31.18,76266.46,0.0,0.06612,6e-05,8.59016]
[1777552858243,31.18,76267.27,0.0,0.06617,6e-05,8.59525]
[1777552863278,31.18,76269.09,0.0,0.06628,6e-05,8.60675]
[1777552868312,31.18,76266.7,0.0,0.06614,6e-05,8.59161]
[1777552873353,31.18,76266.44,0.0,0.06612,6e-05,8.59002]
[1777552879395,31.18,76267.12,0.0,0.06616,6e-05,8.59436]
[1777552885500,31.18,76267.59,0.0,0.06619,6e-05,8.59733]
[1777552891242,31.18,76267.8,0.0,0.0662,6e-05,8.59863]
[1777552891529,31.18,76268.04,0.0,0.06622,6e-05,8.60014]
[1777552892249,31.18,76268.04,0.0,0.06622,6e-05,8.60014]
[1777552892312,31.18,76252.26,0.0,0.06523,6e-05,8.49736]
[1777552896578,31.19,76262.16,0.0,0.06584,6e-05,8.56028]
[1777552901612,31.19,76259.08,0.0,0.06566,6e-05,8.54139]
[1777552906647,31.19,76256.99,0.0,0.06554,6e-05,8.52903]
[1777552911682,31.19,76255.59,0.0,0.06546,6e-05,8.52106]
[1777552916716,31.19,76245.71,0.0,0.06487,6e-05,8.46035]
[1777552921753,31.19,76243.54,0.0,0.06475,6e-05,8.44819]
[1777552926787,31.2,76247.04,0.0,0.06498,6e-05,8.47147]
[1777552931822,31.2,76246.63,0.0,0.06497,6e-05,8.47036]
[1777552936857,31.2,76247.98,0.0,0.06506,6e-05,8.48041]
[1777552941892,31.2,76247.0,0.0,0.06502,6e-05,8.47581]
[1777552946931,31.2,76245.24,0.0,0.06493,6e-05,8.46644]
[1777552951834,31.21,76239.03,0.0,0.06457,6e-05,8.42918]
[1777552952757,31.21,76238.48,0.0,0.06451,6e-05,8.42265]
[1777552952971,31.21,76238.45,0.0,0.06452,6e-05,8.42287]
[1777552958006,31.21,76239.47,0.0,0.0646,6e-05,8.43134]
[1777552958863,31.21,76239.47,0.0,0.0646,6e-05,8.43134]
[1777552959013,31.21,76240.85,0.0,0.06469,6e-05,8.44036]
[1777552960298,31.21,76240.85,0.0,0.06469,6e-05,8.44036]
[1777552963181,31.21,76237.52,0.0,0.0645,6e-05,8.42085]
[1777552964929,31.22,76238.33,0.0,0.06456,6e-05,8.4268]
[1777552965055,31.22,76236.05,0.0,0.06442,6e-05,8.41302]
[1777552970090,31.22,76238.97,0.0,0.06462,6e-05,8.43354]
[1777552973047,31.22,76241.42,0.0,0.06478,6e-05,8.44971]
[1777552973387,31.22,76241.42,0.0,0.06478,6e-05,8.44971]
[1777552973119,31.22,76243.45,0.0,0.06491,6e-05,8.46283]
[1777552975075,31.22,76243.45,0.0,0.06491,6e-05,8.46324]
[1777552975176,31.22,76243.59,0.0,0.06492,6e-05,8.46451]
[1777552980505,31.23,76245.77,0.0,0.06507,6e-05,8.48015]
[1777552982874,31.23,76246.08,0.0,0.0651,6e-05,8.48287]
[1777552983180,31.23,76246.2,0.0,0.06511,6e-05,8.48401]
[1777552986278,31.23,76257.03,0.0,0.06578,6e-05,8.55305]
[1777552988079,31.23,76257.03,0.0,0.06579,6e-05,8.55335]
[1777552993253,31.23,76253.14,0.0,0.06557,6e-05,8.53079]
[1777552998289,31.24,76253.39,0.0,0.0656,6e-05,8.53406]
[1777552998656,31.24,76253.39,0.0,0.0656,6e-05,8.53406]
[1777552999424,31.24,76253.39,0.0,0.0656,6e-05,8.53406]
[1777553000784,31.24,76253.47,0.0,0.06561,6e-05,8.53526]
[1777553008976,31.24,76253.37,0.0,0.06562,6e-05,8.53636]
[1777553010736,31.24,76254.03,0.0,0.06568,6e-05,8.54227]
[1777553015564,31.25,76251.18,0.0,0.0655,6e-05,8.52251]
[1777553018353,31.25,76251.15,0.0,0.0655,6e-05,8.52303]
[1777553019752,31.25,76251.34,0.0,0.06552,6e-05,8.52494]
[1777553020442,31.25,76250.51,0.0,0.06548,6e-05,8.52009]
[1777553025477,31.25,76241.32,0.0,0.06494,6e-05,8.46464]
[1777553030511,31.26,76242.29,0.0,0.06502,6e-05,8.4729]
[1777553035546,31.26,76241.64,0.0,0.065,6e-05,8.471]
[1777553040583,31.26,76240.12,0.0,0.06493,6e-05,8.46364]
[1777553045618,31.27,76236.53,0.0,0.06473,6e-05,8.44337]
[1777553047951,31.27,76238.08,0.0,0.06483,6e-05,8.4535]
[1777553048205,31.27,76238.08,0.0,0.06483,6e-05,8.4535]
[1777553048499,31.27,76237.79,0.0,0.06482,6e-05,8.45256]
[1777553048850,31.27,76237.79,0.0,0.06482,6e-05,8.45256]
[1777553049421,31.27,76221.54,0.0,0.06385,6e-05,8.35188]
[1777553050657,31.27,76207.3,0.0,0.063,6e-05,8.26443]
[1777553052793,31.27,76205.61,0.0,0.06291,6e-05,8.25472]
[1777553052883,31.27,76208.46,0.0,0.06309,6e-05,8.2737]
[1777553059493,31.28,76206.26,0.0,0.063,6e-05,8.26409]
[1777553064752,31.28,76205.86,0.0,0.06302,6e-05,8.26538]
[1777553065599,31.28,76205.86,0.0,0.06302,6e-05,8.26538]
[1777553065757,31.28,76205.63,0.0,0.063,6e-05,8.26396]
[1777553068811,31.29,76197.05,0.0,0.06251,6e-05,8.21246]
[1777553069495,31.29,76197.05,0.0,0.06251,6e-05,8.21246]
[1777553074803,31.29,76195.43,0.0,0.06243,6e-05,8.20387]
[1777553074894,31.3,76201.07,0.0,0.06277,6e-05,8.23918]
[1777553077522,31.3,76201.01,0.0,0.06278,6e-05,8.23946]
[1777553077848,31.3,76206.63,0.0,0.06312,6e-05,8.27523]
[1777553081601,31.3,76202.39,0.0,0.06289,6e-05,8.2509]
[1777553081876,31.3,76200.16,0.0,0.06276,6e-05,8.23783]
[1777553085430,31.3,76200.56,0.0,0.0628,6e-05,8.24155]
[1777553085497,31.31,76200.22,0.0,0.06278,6e-05,8.2401]
[1777553090948,31.31,76198.68,0.0,0.06273,6e-05,8.23441]
[1777553095974,31.32,76192.74,0.0,0.06241,6e-05,8.20115]
[1777553101011,31.32,76191.04,0.0,0.06234,6e-05,8.19417]
[1777553105906,31.33,76188.54,0.0,0.06223,6e-05,8.18166]
[1777553106392,31.33,76188.54,0.0,0.06223,6e-05,8.18166]
[1777553106492,31.33,76194.15,0.0,0.06256,6e-05,8.21673]
[1777553107166,31.33,76205.05,0.0,0.06321,6e-05,8.28439]
[1777553110197,31.33,76207.88,0.0,0.06339,6e-05,8.30289]
[1777553111043,31.33,76207.67,0.0,0.06338,6e-05,8.3021]
[1777553111220,31.33,76211.17,0.0,0.0636,6e-05,8.32421]
[1777553112378,31.33,76211.17,0.0,0.0636,6e-05,8.32421]
[1777553115059,31.33,76211.02,0.0,0.0636,6e-05,8.32469]
[1777553115107,31.33,76211.15,0.0,0.06361,6e-05,8.32597]
[1777553118129,31.34,76224.36,0.0,0.06442,6e-05,8.409]
[1777553123163,31.34,76219.06,0.0,0.06412,6e-05,8.37806]
[1777553128198,31.34,76223.22,0.0,0.06439,6e-05,8.40587]
[1777553133233,31.35,76225.19,0.0,0.0645,6e-05,8.41646]
[1777553138268,31.35,76228.06,0.0,0.06469,6e-05,8.43612]
[1777553143303,31.35,76232.71,0.0,0.06499,6e-05,8.46675]
[1777553148338,31.35,76236.02,0.0,0.0652,6e-05,8.48888]
[1777553153373,31.36,76234.9,0.0,0.06515,6e-05,8.48336]
[1777553155543,31.36,76235.66,0.0,0.0652,6e-05,8.4884]
[1777553155549,31.36,76235.66,0.0,0.0652,6e-05,8.4884]
[1777553155555,31.36,76236.29,0.0,0.06524,6e-05,8.49262]
[1777553157570,31.36,76236.29,0.0,0.06524,6e-05,8.4929]
[1777553157631,31.36,76237.12,0.0,0.0653,6e-05,8.49838]
[1777553163443,31.36,76240.56,0.0,0.06552,6e-05,8.52147]
[1777553168479,31.36,76242.75,0.0,0.06567,6e-05,8.53638]
[1777553173513,31.36,76240.16,0.0,0.06552,6e-05,8.52128]
[1777553176390,31.36,76236.38,0.0,0.06529,6e-05,8.49817]
[1777553181569,31.37,76233.38,0.0,0.06513,6e-05,8.48122]
[1777553183913,31.37,76237.63,0.0,0.06539,6e-05,8.50832]
[1777553189625,31.37,76237.73,0.0,0.06541,6e-05,8.51039]
[1777553194660,31.37,76235.18,0.0,0.06525,6e-05,8.4922]
[1777553200011,31.37,76229.84,0.0,0.06493,6e-05,8.45997]
[1777553205736,31.38,76236.51,0.0,0.06536,6e-05,8.50345]
[1777553210780,31.38,76237.33,0.0,0.06542,6e-05,8.50975]
[1777553215811,31.38,76238.12,0.0,0.06548,6e-05,8.51585]
[1777553217027,31.38,76238.12,0.0,0.06548,6e-05,8.51585]
[1777553222432,31.38,76240.46,0.0,0.06563,6e-05,8.53178]
[1777553222472,31.38,76239.25,0.0,0.06556,6e-05,8.52442]
[1777553223428,31.38,76239.25,0.0,0.06556,6e-05,8.52442]
[1777553224461,31.38,76240.52,0.0,0.06564,6e-05,8.53259]
[1777553224511,31.38,76240.49,0.0,0.06564,6e-05,8.53261]
[1777553225810,31.38,76240.49,0.0,0.06564,6e-05,8.53261]
[1777553227018,31.38,76240.51,0.0,0.06565,6e-05,8.53295]
[1777553228530,31.39,76239.7,0.0,0.0656,6e-05,8.52831]
[1777553228588,31.39,76245.07,0.0,0.06593,6e-05,8.56215]
[1777553230462,31.39,76245.07,0.0,0.06593,6e-05,8.56232]
[1777553235715,31.39,76246.11,0.0,0.066,6e-05,8.56962]
[1777553237257,31.39,76251.11,0.0,0.06631,6e-05,8.60132]
[1777553237876,31.39,76253.31,0.0,0.06645,6e-05,8.61527]
[1777553239418,31.39,76253.31,0.0,0.06645,6e-05,8.61537]
[1777553242677,31.39,76254.88,0.0,0.06655,6e-05,8.62552]
[1777553243940,31.39,76254.28,0.0,0.06651,6e-05,8.62195]
[1777553245577,31.39,76253.81,0.0,0.06649,6e-05,8.6191]
[1777553246607,31.39,76255.42,0.0,0.06659,6e-05,8.62933]
[1777553247358,31.39,76257.5,0.0,0.06672,6e-05,8.64251]
[1777553248825,31.39,76259.09,0.0,0.06682,6e-05,8.65265]
[1777553249044,31.39,76259.9,0.0,0.06687,6e-05,8.6578]
[1777553254078,31.39,76257.98,0.0,0.06673,6e-05,8.64245]
[1777553259114,31.39,76256.71,0.0,0.06665,6e-05,8.63478]
[1777553264149,31.39,76258.04,0.0,0.06674,6e-05,8.6434]
[1777553264976,31.39,76258.04,0.0,0.06674,6e-05,8.6434]
[1777553264991,31.39,76258.04,0.0,0.06674,6e-05,8.6434]
[1777553265156,31.39,76259.28,0.0,0.06681,6e-05,8.65125]
[1777553270192,31.39,76259.4,0.0,0.06682,6e-05,8.65215]
[1777553275227,31.39,76256.5,0.0,0.06664,6e-05,8.63412]
[1777553280264,31.39,76256.25,0.0,0.06663,6e-05,8.6328]
[1777553282865,31.39,76256.09,0.0,0.06662,6e-05,8.63188]
[1777553283939,31.39,76258.2,0.0,0.06675,6e-05,8.64519]
[1777553289329,31.39,76266.36,0.0,0.06726,6e-05,8.6965]
[1777553294363,31.39,76265.6,0.0,0.06721,6e-05,8.69155]
[1777553299663,31.39,76265.46,0.0,0.0672,6e-05,8.6906]
[1777553300166,31.39,76261.36,0.0,0.06694,6e-05,8.66474]
[1777553301495,31.39,76261.36,0.0,0.06694,6e-05,8.66477]
[1777553301596,31.39,76263.34,0.0,0.06707,6e-05,8.6773]
[1777553307455,31.39,76263.92,0.0,0.06711,6e-05,8.68111]
[1777553312490,31.39,76267.72,0.0,0.06732,6e-05,8.70174]
[1777553317525,31.39,76267.95,0.0,0.06733,6e-05,8.70321]
[1777553322560,31.39,76269.64,0.0,0.06744,6e-05,8.71395]
[1777553323797,31.39,76269.64,0.0,0.06744,6e-05,8.71395]
[1777553323810,31.39,76269.64,0.0,0.06744,6e-05,8.71395]
[1777553324324,31.39,76271.13,0.0,0.06753,6e-05,8.72338]
[1777553324775,31.39,76271.13,0.0,0.06753,6e-05,8.72338]
[1777553324576,31.39,76271.1,0.0,0.06753,6e-05,8.72318]
[1777553329609,31.39,76267.82,0.0,0.06732,6e-05,8.70244]
[1777553334644,31.39,76267.44,0.0,0.0673,6e-05,8.70008]
[1777553339679,31.39,76267.08,0.0,0.06728,6e-05,8.69784]
[1777553344714,31.39,76266.78,0.0,0.06726,6e-05,8.69597]
[1777553349749,31.39,76270.93,0.0,0.06752,6e-05,8.72212]
[1777553354784,31.39,76269.9,0.0,0.06745,6e-05,8.71545]
[1777553359825,31.39,76269.74,0.0,0.06744,6e-05,8.71429]
[1777553365862,31.39,76270.48,0.0,0.06749,6e-05,8.71888]
[1777553371719,31.39,76270.54,0.0,0.06746,6e-05,8.71557]
[1777553373612,31.39,76270.54,0.0,0.06746,6e-05,8.71557]
[1777553373857,31.39,76270.54,0.0,0.06746,6e-05,8.71557]
[1777553374179,31.39,76267.96,0.0,0.0673,6e-05,8.69919]
[1777553374737,31.39,76267.96,0.0,0.0673,6e-05,8.69919]
[1777553374752,31.39,76267.96,0.0,0.0673,6e-05,8.69919]
[1777553374793,31.39,76258.45,0.0,0.06671,6e-05,8.63918]
[1777553375554,31.39,76258.45,0.0,0.06671,6e-05,8.63918]
[1777553375620,31.39,76255.56,0.0,0.06654,6e-05,8.62109]
[1777553376866,31.39,76255.56,0.0,0.06654,6e-05,8.62109]
[1777553378570,31.39,76255.15,0.0,0.06651,6e-05,8.61864]
[1777553378592,31.39,76255.19,0.0,0.06652,6e-05,8.61914]
[1777553382624,31.39,76254.69,0.0,0.06649,6e-05,8.61635]
[1777553383815,31.39,76257.01,0.0,0.06663,6e-05,8.63107]
[1777553390837,31.39,76254.77,0.0,0.0665,6e-05,8.61765]
[1777553392315,31.39,76251.09,0.0,0.06628,6e-05,8.59496]
[1777553396826,31.4,76249.28,0.0,0.06618,6e-05,8.58409]
[1777553396859,31.4,76248.96,0.0,0.06616,6e-05,8.58243]
[1777553399453,31.4,76249.02,0.0,0.06616,6e-05,8.58298]
[1777553400791,31.4,76256.94,0.0,0.06665,6e-05,8.63308]
[1777553402248,31.4,76264.8,0.0,0.06714,6e-05,8.68278]
[1777553402903,31.4,76269.14,0.0,0.06741,6e-05,8.71024]
[1777553407597,31.4,76269.71,0.0,0.06745,6e-05,8.71376]
[1777553408302,31.4,76269.33,0.0,0.06742,6e-05,8.71129]
[1777553410158,31.4,76268.75,0.0,0.06739,6e-05,8.70755]
[1777553416219,31.4,76268.97,0.0,0.0674,6e-05,8.70865]
[1777553421254,31.4,76270.69,0.0,0.0675,6e-05,8.71922]
[1777553426278,31.4,76278.16,0.0,0.06796,6e-05,8.76626]
[1777553431325,31.39,76277.42,0.0,0.06788,6e-05,8.75706]
[1777553436368,31.39,76277.42,0.0,0.06787,6e-05,8.75626]
[1777553442401,31.39,76275.93,0.0,0.06777,6e-05,8.74588]
[1777553447441,31.39,76279.34,0.0,0.06798,6e-05,8.76661]
[1777553452475,31.39,76277.76,0.0,0.06787,6e-05,8.75565]
[1777553458519,31.39,76276.99,0.0,0.06781,6e-05,8.74969]
[1777553462822,31.39,76298.43,0.0,0.06915,6e-05,8.88544]
[1777553465572,31.38,76308.24,0.0,0.06977,6e-05,8.94756]
[1777553470601,31.38,76309.63,0.0,0.06986,6e-05,8.95698]
[1777553475641,31.39,76312.79,0.0,0.07007,6e-05,8.97774]
[1777553480673,31.39,76317.74,0.0,0.07039,6e-05,9.00979]
[1777553481370,31.39,76317.74,0.0,0.07039,6e-05,9.00979]
[1777553481680,31.39,76320.23,0.0,0.07055,6e-05,9.02587]
[1777553482456,31.39,76320.23,0.0,0.07055,6e-05,9.02587]
[1777553482687,31.39,76327.63,0.0,0.07103,6e-05,9.07367]
[1777553484456,31.39,76329.05,0.0,0.07112,6e-05,9.08278]
[1777553484804,31.39,76328.68,0.0,0.07109,6e-05,9.08029]
[1777553490442,31.38,76328.77,0.0,0.07109,6e-05,9.08045]
[1777553491267,31.38,76328.92,0.0,0.0711,6e-05,9.08133]
[1777553491376,31.38,76328.92,0.0,0.0711,6e-05,9.08133]
[1777553491750,31.38,76328.92,0.0,0.07108,6e-05,9.07764]
[1777553492601,31.38,76328.92,0.0,0.07108,6e-05,9.07764]
[1777553497792,31.38,76332.26,0.0,0.07129,6e-05,9.09859]
[1777553502547,31.38,76332.16,0.0,0.07127,6e-05,9.09741]
[1777553502786,31.38,76332.16,0.0,0.07127,6e-05,9.09741]
[1777553505986,31.38,76342.89,0.0,0.07197,7e-05,9.16658]
[1777553508725,31.38,76351.79,0.0,0.07254,7e-05,9.22387]
[1777553508739,31.38,76351.79,0.0,0.07254,7e-05,9.22387]
[1777553513907,31.38,76348.96,0.0,0.07234,7e-05,9.2035]
[1777553515919,31.38,76337.61,0.0,0.07159,7e-05,9.12916]
[1777553517060,31.38,76337.61,0.0,0.07159,7e-05,9.12916]
[1777553520798,31.38,76334.74,0.0,0.0714,7e-05,9.10988]
[1777553520955,31.38,76334.59,0.0,0.07139,7e-05,9.10878]
[1777553522151,31.38,76334.09,0.0,0.07135,6e-05,9.10541]
[1777553523270,31.38,76330.62,0.0,0.07113,6e-05,9.0828]
[1777553523339,31.38,76330.62,0.0,0.07113,6e-05,9.0828]
[1777553525219,31.37,76323.68,0.0,0.07068,6e-05,9.03781]
[1777553531024,31.38,76321.91,0.0,0.07056,6e-05,9.02648]
[1777553533041,31.38,76306.7,0.0,0.06959,6e-05,8.92868]
[1777553533630,31.38,76306.7,0.0,0.06959,6e-05,8.92868]
[1777553534047,31.38,76289.44,0.0,0.0685,6e-05,8.81846]
[1777553534309,31.38,76289.44,0.0,0.0685,6e-05,8.81846]
[1777553534593,31.38,76289.44,0.0,0.0685,6e-05,8.81846]
[1777553534710,31.38,76289.44,0.0,0.0685,6e-05,8.81846]
[1777553534733,31.38,76289.44,0.0,0.0685,6e-05,8.81846]
[1777553535054,31.38,76258.11,0.0,0.06654,6e-05,8.61977]
[1777553535145,31.38,76258.11,0.0,0.06654,6e-05,8.61977]
[1777553535433,31.38,76258.11,0.0,0.06654,6e-05,8.61977]
[1777553535536,31.38,76258.11,0.0,0.06654,6e-05,8.61977]
[1777553536061,31.38,76255.94,0.0,0.06641,6e-05,8.60609]
[1777553536249,31.38,76255.94,0.0,0.06641,6e-05,8.60609]
[1777553542103,31.38,76256.39,0.0,0.06644,6e-05,8.60945]
[1777553547140,31.38,76262.96,0.0,0.06685,6e-05,8.65109]
[1777553548628,31.38,76262.96,0.0,0.06685,6e-05,8.65109]
[1777553554190,31.38,76267.19,0.0,0.06709,6e-05,8.67419]
[1777553559744,31.38,76267.9,0.0,0.06714,6e-05,8.67979]
[1777553565047,31.38,76276.63,0.0,0.06772,6e-05,8.73813]
[1777553565646,31.38,76276.97,0.0,0.06774,6e-05,8.74074]
[1777553567469,31.39,76263.67,0.0,0.06692,6e-05,8.65759]
[1777553568818,31.39,76258.24,0.0,0.06659,6e-05,8.62339]
[1777553569551,31.39,76255.32,0.0,0.06641,6e-05,8.60509]
[1777553573945,31.39,76257.23,0.0,0.06653,6e-05,8.61752]
[1777553577821,31.39,76264.65,0.0,0.06699,6e-05,8.66438]
[1777553583641,31.39,76267.68,0.0,0.06718,6e-05,8.6834]
[1777553589433,31.39,76267.9,0.0,0.06719,6e-05,8.68463]
[1777553594468,31.39,76264.23,0.0,0.06696,6e-05,8.66154]
[1777553599620,31.39,76264.25,0.0,0.06696,6e-05,8.6617]
[1777553605546,31.39,76259.6,0.0,0.06668,6e-05,8.63258]
[1777553610931,31.39,76253.61,0.0,0.06631,6e-05,8.59512]
[1777553611479,31.39,76258.37,0.0,0.06661,6e-05,8.62509]
[1777553612290,31.39,76258.37,0.0,0.06658,6e-05,8.62158]
[1777553614658,31.39,76259.67,0.0,0.06666,6e-05,8.6298]
[1777553618009,31.39,76265.86,0.0,0.06705,6e-05,8.66888]
[1777553623672,31.39,76269.33,0.0,0.06726,6e-05,8.69044]
[1777553628709,31.39,76269.82,0.0,0.06728,6e-05,8.69327]
[1777553629588,31.39,76269.82,0.0,0.06728,6e-05,8.69327]
[1777553634751,31.39,76267.21,0.0,0.06712,6e-05,8.67652]
[1777553636310,31.39,76267.21,0.0,0.06712,6e-05,8.67652]
[1777553637651,31.39,76268.1,0.0,0.06717,6e-05,8.68207]
[1777553639626,31.39,76268.14,0.0,0.06718,6e-05,8.68229]
[1777553640285,31.39,76268.14,0.0,0.06718,6e-05,8.68222]
[1777553649855,31.38,76272.65,0.0,0.06745,6e-05,8.71022]
[1777553654890,31.38,76268.04,0.0,0.06716,6e-05,8.68079]
[1777553659926,31.38,76268.24,0.0,0.06717,6e-05,8.68186]
[1777553664961,31.38,76268.84,0.0,0.06721,6e-05,8.6855]
[1777553669996,31.38,76276.88,0.0,0.06771,6e-05,8.7361]
[1777553675032,31.38,76273.58,0.0,0.06747,6e-05,8.71116]
[1777553680067,31.38,76270.86,0.0,0.0673,6e-05,8.69354]
[1777553681817,31.38,76269.32,0.0,0.0672,6e-05,8.68375]
[1777553687116,31.38,76267.6,0.0,0.06709,6e-05,8.67269]
[1777553692152,31.38,76268.49,0.0,0.06715,6e-05,8.6782]
[1777553693779,31.38,76268.86,0.0,0.06717,6e-05,8.68052]
[1777553694485,31.38,76268.64,0.0,0.06716,6e-05,8.6791]
[1777553699278,31.38,76270.46,0.0,0.06727,6e-05,8.69044]
[1777553705244,31.38,76270.26,0.0,0.06725,6e-05,8.68893]
[1777553706900,31.38,76266.7,0.0,0.06703,6e-05,8.6664]
[1777553708312,31.38,76260.72,0.0,0.06666,6e-05,8.62875]
[1777553708668,31.38,76260.72,0.0,0.06666,6e-05,8.62875]
[1777553710290,31.38,76268.08,0.0,0.06712,6e-05,8.67531]
[1777553712100,31.38,76270.73,0.0,0.06728,6e-05,8.69206]
[1777553712710,31.38,76270.66,0.0,0.06728,6e-05,8.69159]
[1777553718334,31.38,76270.79,0.0,0.06728,6e-05,8.69228]
[1777553724190,31.38,76271.38,0.0,0.06732,6e-05,8.69587]
[1777553730421,31.38,76271.61,0.0,0.06733,6e-05,8.6971]
[1777553735453,31.38,76271.71,0.0,0.06731,6e-05,8.69403]
[1777553741000,31.38,76271.63,0.0,0.06731,6e-05,8.6934]
[1777553746530,31.38,76272.68,0.0,0.06737,6e-05,8.69975]
[1777553751566,31.38,76274.84,0.0,0.0675,6e-05,8.71321]
[1777553756599,31.38,76275.48,0.0,0.06754,6e-05,8.7169]
[1777553761634,31.38,76273.21,0.0,0.06739,6e-05,8.70227]
[1777553767192,31.38,76266.09,0.0,0.06695,6e-05,8.65728]
[1777553767307,31.38,76266.09,0.0,0.06695,6e-05,8.65728]
[1777553768220,31.38,76264.72,0.0,0.06687,6e-05,8.64868]
[1777553770359,31.38,76258.0,0.0,0.06645,6e-05,8.60664]
[1777553775780,31.38,76260.83,0.0,0.06663,6e-05,8.625]
[1777553775801,31.38,76257.71,0.0,0.06644,6e-05,8.60546]
[1777553777296,31.38,76257.71,0.0,0.06644,6e-05,8.60546]
[1777553777914,31.38,76250.44,0.0,0.066,6e-05,8.55995]
[1777553783794,31.38,76245.17,0.0,0.06569,6e-05,8.52845]
[1777553789225,31.38,76250.73,0.0,0.06604,6e-05,8.56391]
[1777553789264,31.38,76249.36,0.0,0.06595,6e-05,8.55546]
[1777553790124,31.38,76249.36,0.0,0.06595,6e-05,8.55546]
[1777553790595,31.38,76250.98,0.0,0.06605,6e-05,8.56575]
[1777553791598,31.38,76250.98,0.0,0.06606,6e-05,8.56587]
[1777553792152,31.38,76250.98,0.0,0.06606,6e-05,8.56587]
[1777553792783,31.38,76249.34,0.0,0.06593,6e-05,8.55216]
[1777553794296,31.38,76249.34,0.0,0.06593,6e-05,8.5523]
[1777553795314,31.38,76241.23,0.0,0.06544,6e-05,8.50178]
[1777553795878,31.38,76240.54,0.0,0.0654,6e-05,8.49789]
[1777553798250,31.38,76240.63,0.0,0.06541,6e-05,8.49866]
[1777553801545,31.39,76240.4,0.0,0.0654,6e-05,8.49799]
[1777553803446,31.39,76244.1,0.0,0.06563,6e-05,8.52142]
[1777553803934,31.39,76247.35,0.0,0.06583,6e-05,8.54186]
[1777553804796,31.39,76247.35,0.0,0.06583,6e-05,8.54186]
[1777553805483,31.39,76249.03,0.0,0.06594,6e-05,8.55248]
[1777553807427,31.39,76252.14,0.0,0.06613,6e-05,8.57217]
[1777553812997,31.39,76258.34,0.0,0.06651,6e-05,8.61132]
[1777553814825,31.39,76258.83,0.0,0.06654,6e-05,8.61443]
[1777553816907,31.39,76260.0,0.0,0.06661,6e-05,8.62185]
[1777553817628,31.39,76260.32,0.0,0.06663,6e-05,8.62389]
[1777553818299,31.39,76261.3,0.0,0.0667,6e-05,8.6301]
[1777553819663,31.39,76261.2,0.0,0.06669,6e-05,8.62949]
[1777553819669,31.39,76261.2,0.0,0.06669,6e-05,8.62949]
[1777553819872,31.39,76261.2,0.0,0.06669,6e-05,8.62952]
[1777553825081,31.39,76262.52,0.0,0.06677,6e-05,8.638]
[1777553830116,31.39,76266.79,0.0,0.06704,6e-05,8.66506]
[1777553835151,31.39,76265.96,0.0,0.06699,6e-05,8.6599]
[1777553840186,31.39,76264.15,0.0,0.06688,6e-05,8.64868]
[1777553845221,31.39,76261.48,0.0,0.06672,6e-05,8.63222]
[1777553850258,31.39,76262.26,0.0,0.06677,6e-05,8.63756]
[1777553855292,31.39,76265.35,0.0,0.06694,6e-05,8.65392]
[1777553860328,31.39,76268.8,0.0,0.06716,6e-05,8.67593]
[1777553866370,31.39,76268.35,0.0,0.06713,6e-05,8.67333]
[1777553871405,31.39,76268.56,0.0,0.06715,6e-05,8.67486]
[1777553876440,31.39,76268.81,0.0,0.06716,6e-05,8.67667]
[1777553881475,31.39,76267.35,0.0,0.06707,6e-05,8.6677]
[1777553886511,31.39,76261.98,0.0,0.06675,6e-05,8.63414]
[1777553890789,31.39,76263.49,0.0,0.06684,6e-05,8.64393]
[1777553891486,31.39,76263.84,0.0,0.06686,6e-05,8.64627]
[1777553893429,31.39,76264.62,0.0,0.06691,6e-05,8.65126]
[1777553894725,31.39,76265.02,0.0,0.06694,6e-05,8.65385]
[1777553894777,31.39,76264.96,0.0,0.06694,6e-05,8.65359]
[1777553899778,31.39,76268.14,0.0,0.06714,6e-05,8.67394]
[1777553905461,31.39,76267.39,0.0,0.06709,6e-05,8.66939]
[1777553908893,31.39,76267.6,0.0,0.06711,6e-05,8.6708]
[1777553908894,31.39,76267.5,0.0,0.0671,6e-05,8.67026]
[1777553914706,31.4,76268.07,0.0,0.06711,6e-05,8.67061]
[1777553919742,31.4,76268.87,0.0,0.06717,6e-05,8.67589]
[1777553924777,31.4,76268.9,0.0,0.06717,6e-05,8.67626]
[1777553929811,31.4,76268.61,0.0,0.06715,6e-05,8.67464]
[1777553934846,31.4,76272.45,0.0,0.06739,6e-05,8.69898]
[1777553939881,31.4,76273.13,0.0,0.06744,6e-05,8.70332]
[1777553944915,31.4,76272.86,0.0,0.06742,6e-05,8.70165]
[1777553949952,31.4,76272.51,0.0,0.0674,6e-05,8.6995]
[1777553954987,31.4,76273.59,0.0,0.06747,6e-05,8.70633]
[1777553960023,31.4,76272.43,0.0,0.06739,6e-05,8.69903]
[1777553965057,31.4,76269.94,0.0,0.06724,6e-05,8.68337]
[1777553970094,31.4,76267.07,0.0,0.06706,6e-05,8.66551]
[1777553975127,31.4,76267.09,0.0,0.06704,6e-05,8.66248]
[1777553978943,31.4,76266.66,0.0,0.06702,6e-05,8.66001]
[1777553981461,31.4,76265.82,0.0,0.06697,6e-05,8.65487]
[1777553981883,31.4,76265.02,0.0,0.06692,6e-05,8.64991]
[1777553982176,31.4,76265.02,0.0,0.06692,6e-05,8.65001]
[1777553986325,31.4,76265.55,0.0,0.06696,6e-05,8.65363]
[1777553989253,31.4,76266.83,0.0,0.06704,6e-05,8.66198]
[1777553989355,31.4,76263.28,0.0,0.06682,6e-05,8.63968]
[1777553990519,31.4,76263.28,0.0,0.06682,6e-05,8.63968]
[1777553990533,31.4,76263.28,0.0,0.06682,6e-05,8.63968]
[1777553991338,31.4,76263.28,0.0,0.06682,6e-05,8.63975]
[1777553991349,31.4,76263.28,0.0,0.06682,6e-05,8.63975]
[1777553991450,31.4,76257.01,0.0,0.06644,6e-05,8.60041]
[1777553991893,31.4,76257.01,0.0,0.06644,6e-05,8.60041]
[1777553991903,31.4,76257.01,0.0,0.06644,6e-05,8.60041]
[1777553992247,31.4,76257.01,0.0,0.06644,6e-05,8.60057]
[1777553997281,31.4,76252.67,0.0,0.06618,6e-05,8.57409]
[1777553998160,31.4,76252.67,0.0,0.06618,6e-05,8.57409]
[1777553998168,31.4,76252.67,0.0,0.06618,6e-05,8.57409]
[1777553998288,31.4,76251.55,0.0,0.06611,6e-05,8.56722]
[1777554002092,31.4,76249.9,0.0,0.06601,6e-05,8.55734]
[1777554002375,31.4,76263.21,0.0,0.06683,6e-05,8.64098]
[1777554003667,31.4,76268.24,0.0,0.06715,6e-05,8.67285]
[1777554004441,31.4,76268.24,0.0,0.06715,6e-05,8.67285]
[1777554011385,31.4,76281.06,0.0,0.06795,6e-05,8.75387]
[1777554016421,31.4,76276.23,0.0,0.06764,6e-05,8.72251]
[1777554021458,31.4,76270.48,0.0,0.06727,6e-05,8.68569]
[1777554026490,31.4,76272.74,0.0,0.06741,6e-05,8.69977]
[1777554031526,31.4,76279.74,0.0,0.06782,6e-05,8.74016]
[1777554036561,31.4,76280.06,0.0,0.06783,6e-05,8.74145]
[1777554041597,31.4,76278.65,0.0,0.06774,6e-05,8.73174]
[1777554047638,31.4,76279.2,0.0,0.06776,6e-05,8.73426]
[1777554052674,31.39,76273.7,0.0,0.06741,6e-05,8.69862]
[1777554057710,31.39,76273.4,0.0,0.06738,6e-05,8.6961]
[1777554061797,31.39,76268.01,0.0,0.06705,6e-05,8.66167]
[1777554063105,31.39,76260.6,0.0,0.06659,6e-05,8.61485]
[1777554063206,31.39,76260.6,0.0,0.06659,6e-05,8.61485]
[1777554063307,31.39,76257.31,0.0,0.06638,6e-05,8.59408]
[1777554063811,31.39,76257.31,0.0,0.06638,6e-05,8.59408]
[1777554066523,31.39,76257.19,0.0,0.06638,6e-05,8.59337]
[1777554067911,31.39,76255.66,0.0,0.06628,6e-05,8.58387]
[1777554067929,31.39,76248.36,0.0,0.06584,6e-05,8.53817]
[1777554070293,31.39,76247.79,0.0,0.0658,6e-05,8.53471]
[1777554070298,31.39,76246.75,0.0,0.06574,6e-05,8.52834]
[1777554071159,31.39,76246.75,0.0,0.06574,6e-05,8.52834]
[1777554071169,31.39,76246.75,0.0,0.06574,6e-05,8.52834]
[1777554071218,31.39,76246.01,0.0,0.0657,6e-05,8.52385]
[1777554077084,31.39,76244.01,0.0,0.06558,6e-05,8.51207]
[1777554077246,31.39,76244.01,0.0,0.06558,6e-05,8.51207]
[1777554077296,31.4,76240.51,0.0,0.06537,6e-05,8.49035]
[1777554079270,31.4,76240.51,0.0,0.06537,6e-05,8.49049]
[1777554079276,31.4,76240.51,0.0,0.06537,6e-05,8.49049]
[1777554079312,31.4,76240.73,0.0,0.06539,6e-05,8.49203]
[1777554081210,31.4,76240.73,0.0,0.06539,6e-05,8.4922]
[1777554081481,31.4,76240.73,0.0,0.06539,6e-05,8.4922]
[1777554081493,31.4,76243.62,0.0,0.06557,6e-05,8.51058]
[1777554087517,31.4,76243.98,0.0,0.0656,6e-05,8.51347]
[1777554089395,31.4,76247.42,0.0,0.06581,6e-05,8.5353]
[1777554089424,31.4,76248.56,0.0,0.06588,6e-05,8.5427]
[1777554094969,31.4,76249.87,0.0,0.06594,6e-05,8.54801]
[1777554100014,31.4,76247.78,0.0,0.06582,6e-05,8.53553]
[1777554103769,31.4,76256.57,0.0,0.06636,6e-05,8.59098]
[1777554105304,31.4,76256.57,0.0,0.06636,6e-05,8.59104]
[1777554110363,31.4,76257.43,0.0,0.06642,6e-05,8.59663]
[1777554111150,31.4,76254.73,0.0,0.06625,6e-05,8.57972]
[1777554111537,31.4,76254.73,0.0,0.06625,6e-05,8.57972]
[1777554111739,31.4,76251.98,0.0,0.06609,6e-05,8.56263]
[1777554112088,31.4,76251.98,0.0,0.06609,6e-05,8.56263]
[1777554115924,31.4,76248.62,0.0,0.06588,6e-05,8.5419]
[1777554119837,31.4,76247.55,0.0,0.06582,6e-05,8.53565]
[1777554120146,31.4,76246.71,0.0,0.06577,6e-05,8.5305]
[1777554125180,31.4,76243.62,0.0,0.06559,6e-05,8.51169]
[1777554130315,31.4,76241.21,0.0,0.06545,6e-05,8.49704]
[1777554136257,31.41,76247.61,0.0,0.06584,6e-05,8.53775]
[1777554140307,31.41,76252.62,0.0,0.06615,6e-05,8.56933]
[1777554141511,31.41,76253.2,0.0,0.06619,6e-05,8.57301]
[1777554146860,31.41,76254.34,0.0,0.06626,6e-05,8.5803]
[1777554149497,31.41,76263.57,0.0,0.06683,6e-05,8.63857]
[1777554154389,31.41,76280.28,0.0,0.06784,6e-05,8.74055]
[1777554159421,31.4,76278.48,0.0,0.06772,6e-05,8.72817]
[1777554164456,31.4,76280.1,0.0,0.06782,6e-05,8.73774]
[1777554169491,31.4,76279.49,0.0,0.06777,6e-05,8.73259]
[1777554174525,31.4,76278.78,0.0,0.06771,6e-05,8.72698]
[1777554179584,31.4,76286.6,0.0,0.06819,6e-05,8.77564]
[1777554185603,31.4,76283.95,0.0,0.068,6e-05,8.75679]
[1777554190639,31.39,76283.74,0.0,0.06797,6e-05,8.75385]
[1777554195673,31.39,76282.32,0.0,0.06787,6e-05,8.74374]
[1777554200708,31.39,76282.03,0.0,0.06784,6e-05,8.74057]
[1777554205742,31.39,76281.83,0.0,0.06782,6e-05,8.73793]
[1777554210780,31.38,76281.71,0.0,0.06779,6e-05,8.73548]
[1777554215813,31.38,76292.98,0.0,0.06846,6e-05,8.80231]
[1777554220848,31.38,76283.54,0.0,0.06785,6e-05,8.74051]
[1777554227722,31.38,76286.79,0.0,0.06803,6e-05,8.75894]
[1777554232933,31.37,76296.63,0.0,0.06864,6e-05,8.81993]
[1777554235761,31.37,76294.97,0.0,0.06853,6e-05,8.80892]
[1777554240989,31.37,76291.86,0.0,0.0683,6e-05,8.78624]
[1777554242525,31.37,76291.86,0.0,0.0683,6e-05,8.78624]
[1777554245218,31.37,76289.16,0.0,0.06813,6e-05,8.76838]
[1777554246195,31.37,76291.75,0.0,0.06829,6e-05,8.78454]
[1777554251800,31.36,76291.22,0.0,0.06823,6e-05,8.77919]
[1777554253278,31.36,76290.73,0.0,0.0682,6e-05,8.77576]
[1777554253917,31.36,76292.71,0.0,0.06832,6e-05,8.78805]
[1777554254592,31.36,76292.71,0.0,0.06832,6e-05,8.78805]
[1777554255425,31.36,76293.91,0.0,0.06839,6e-05,8.79507]
[1777554256231,31.36,76294.44,0.0,0.06842,6e-05,8.79845]
[1777554257858,31.36,76294.34,0.0,0.06841,6e-05,8.79748]
[1777554262985,31.36,76293.57,0.0,0.06834,6e-05,8.79067]
[1777554263478,31.36,76293.57,0.0,0.06834,6e-05,8.79067]
[1777554264392,31.36,76293.68,0.0,0.06835,6e-05,8.79108]
[1777554266191,31.36,76294.21,0.0,0.06838,6e-05,8.79386]
[1777554266667,31.36,76294.21,0.0,0.06838,6e-05,8.79386]
[1777554268388,31.36,76291.87,0.0,0.06822,6e-05,8.77839]
[1777554271042,31.35,76286.46,0.0,0.06788,6e-05,8.74317]
[1777554272086,31.35,76286.23,0.0,0.06783,6e-05,8.73794]
[1777554272188,31.35,76286.23,0.0,0.06783,6e-05,8.73794]
[1777554272507,31.35,76286.23,0.0,0.06783,6e-05,8.73794]
[1777554272693,31.35,76286.23,0.0,0.06783,6e-05,8.73794]
[1777554272754,31.35,76281.3,0.0,0.06752,6e-05,8.70627]
[1777554273399,31.35,76281.3,0.0,0.06752,6e-05,8.70627]
[1777554273462,31.35,76273.89,0.0,0.06706,6e-05,8.65937]
[1777554277223,31.35,76265.02,0.0,0.06651,6e-05,8.60315]
[1777554277320,31.35,76267.29,0.0,0.06665,6e-05,8.61747]
[1777554280314,31.35,76267.81,0.0,0.06668,6e-05,8.62079]
[1777554280340,31.35,76269.05,0.0,0.06676,6e-05,8.62863]
[1777554282224,31.35,76269.05,0.0,0.06676,6e-05,8.62866]
[1777554282313,31.35,76271.3,0.0,0.0669,6e-05,8.64289]
[1777554284250,31.35,76271.3,0.0,0.0669,6e-05,8.64294]
[1777554284312,31.35,76271.12,0.0,0.06689,6e-05,8.64182]
[1777554286383,31.35,76271.12,0.0,0.06689,6e-05,8.64187]
[1777554289332,31.35,76285.58,0.0,0.06779,6e-05,8.73341]
[1777554291775,31.35,76285.39,0.0,0.06778,6e-05,8.73221]
[1777554297387,31.35,76284.84,0.0,0.06774,6e-05,8.72823]
[1777554299430,31.35,76281.43,0.0,0.06752,6e-05,8.70653]
[1777554300532,31.35,76280.27,0.0,0.06745,6e-05,8.69915]
[1777554300551,31.35,76277.99,0.0,0.06731,6e-05,8.6847]
[1777554305135,31.35,76268.74,0.0,0.06674,6e-05,8.62639]
[1777554306181,31.35,76267.89,0.0,0.06668,6e-05,8.62112]
[1777554306662,31.35,76267.89,0.0,0.06668,6e-05,8.62112]
[1777554306743,31.35,76267.89,0.0,0.06668,6e-05,8.62112]
[1777554306842,31.35,76266.47,0.0,0.0666,6e-05,8.6125]
[1777554307922,31.35,76266.47,0.0,0.0666,6e-05,8.6125]
[1777554307932,31.35,76266.47,0.0,0.0666,6e-05,8.6125]
[1777554308514,31.35,76266.47,0.0,0.0666,6e-05,8.6125]
[1777554308594,31.35,76260.75,0.0,0.06625,6e-05,8.57667]
[1777554311485,31.35,76245.36,0.0,0.06531,6e-05,8.4808]
[1777554316520,31.36,76234.49,0.0,0.06466,6e-05,8.41437]
[1777554320329,31.36,76237.97,0.0,0.06489,6e-05,8.43754]
[1777554320549,31.36,76237.97,0.0,0.06489,6e-05,8.43754]
[1777554324525,31.36,76245.04,0.0,0.06533,6e-05,8.48293]
[1777554324576,31.36,76245.04,0.0,0.06533,6e-05,8.48293]
[1777554328585,31.36,76245.43,0.0,0.06536,6e-05,8.48622]
[1777554328679,31.36,76247.02,0.0,0.06547,6e-05,8.49671]
[1777554329341,31.36,76247.02,0.0,0.06547,6e-05,8.49671]
[1777554329612,31.36,76247.02,0.0,0.06547,6e-05,8.49671]
[1777554332946,31.36,76246.95,0.0,0.06544,6e-05,8.49328]
[1777554333542,31.36,76245.03,0.0,0.06533,6e-05,8.48153]
[1777554335616,31.37,76245.15,0.0,0.06534,6e-05,8.48311]
[1777554335658,31.37,76247.15,0.0,0.06547,6e-05,8.49561]
[1777554338307,31.37,76252.37,0.0,0.06579,6e-05,8.52911]
[1777554338675,31.37,76254.25,0.0,0.06591,6e-05,8.54111]
[1777554343709,31.37,76254.14,0.0,0.06592,6e-05,8.5416]
[1777554344490,31.37,76254.14,0.0,0.06592,6e-05,8.5416]
[1777554344716,31.37,76257.54,0.0,0.06613,6e-05,8.56293]
[1777554345140,31.37,76257.54,0.0,0.06613,6e-05,8.56293]
[1777554349030,31.37,76259.51,0.0,0.06625,6e-05,8.57591]
[1777554350787,31.37,76259.26,0.0,0.06624,6e-05,8.57448]
[1777554352633,31.37,76257.76,0.0,0.06615,6e-05,8.56537]
[1777554357807,31.37,76258.76,0.0,0.06622,6e-05,8.57254]
[1777554361448,31.37,76258.51,0.0,0.06621,6e-05,8.57139]
[1777554361554,31.37,76258.51,0.0,0.06621,6e-05,8.57139]
[1777554361835,31.37,76258.12,0.0,0.06619,6e-05,8.56922]
[1777554363848,31.37,76272.4,0.0,0.06707,6e-05,8.65925]
[1777554364139,31.37,76272.4,0.0,0.06707,6e-05,8.65925]
[1777554364703,31.37,76272.4,0.0,0.06707,6e-05,8.65925]
[1777554373920,31.37,76272.73,0.0,0.06709,6e-05,8.66102]
[1777554374895,31.37,76272.73,0.0,0.06709,6e-05,8.66102]
[1777554376746,31.37,76272.5,0.0,0.06707,6e-05,8.65956]
[1777554376945,31.37,76264.96,0.0,0.06661,6e-05,8.61202]
[1777554377666,31.37,76264.96,0.0,0.06661,6e-05,8.61202]
[1777554377676,31.37,76264.96,0.0,0.06661,6e-05,8.61202]
[1777554377976,31.37,76267.9,0.0,0.06679,6e-05,8.63057]
[1777554382988,31.37,76271.88,0.0,0.06704,6e-05,8.65573]
[1777554389033,31.37,76271.59,0.0,0.06702,6e-05,8.6539]
[1777554389550,31.37,76271.59,0.0,0.06702,6e-05,8.6539]
[1777554395073,31.37,76278.62,0.0,0.06743,6e-05,8.69455]
[1777554400063,31.37,76276.38,0.0,0.06729,6e-05,8.68015]
[1777554405570,31.37,76273.43,0.0,0.0671,6e-05,8.66119]
[1777554406153,31.37,76273.75,0.0,0.06712,6e-05,8.66322]
[1777554406204,31.37,76273.79,0.0,0.06712,6e-05,8.66343]
[1777554407230,31.37,76273.79,0.0,0.06712,6e-05,8.66343]
[1777554408166,31.37,76273.56,0.0,0.06711,6e-05,8.66192]
[1777554408999,31.37,76273.06,0.0,0.06707,6e-05,8.65864]
[1777554414205,31.37,76272.88,0.0,0.06706,6e-05,8.65715]
[1777554419842,31.37,76266.58,0.0,0.06667,6e-05,8.61718]
[1777554425283,31.37,76260.2,0.0,0.06628,6e-05,8.57731]
[1777554430317,31.37,76262.35,0.0,0.06641,6e-05,8.59126]
[1777554431667,31.37,76262.35,0.0,0.06641,6e-05,8.59126]
[1777554431727,31.37,76264.26,0.0,0.06653,6e-05,8.60337]
[1777554436579,31.37,76265.15,0.0,0.06659,6e-05,8.60931]
[1777554436630,31.37,76265.31,0.0,0.0666,6e-05,8.6104]
[1777554442541,31.37,76264.95,0.0,0.06658,6e-05,8.60863]
[1777554442671,31.37,76264.95,0.0,0.06658,6e-05,8.60863]
[1777554442716,31.37,76266.52,0.0,0.06668,6e-05,8.61864]
[1777554444681,31.37,76266.52,0.0,0.06668,6e-05,8.61875]
[1777554445899,31.37,76267.49,0.0,0.06675,6e-05,8.62508]
[1777554449730,31.37,76274.05,0.0,0.06715,6e-05,8.66675]
[1777554450772,31.37,76276.4,0.0,0.0673,6e-05,8.68167]
[1777554450869,31.37,76276.37,0.0,0.0673,6e-05,8.68149]
[1777554454850,31.37,76277.4,0.0,0.06734,6e-05,8.68447]
[1777554454894,31.37,76275.26,0.0,0.06721,6e-05,8.67094]
[1777554460528,31.37,76271.51,0.0,0.06698,6e-05,8.64746]
[1777554465562,31.38,76272.23,0.0,0.06702,6e-05,8.65231]
[1777554470598,31.38,76275.03,0.0,0.0672,6e-05,8.67023]
[1777554478653,31.38,76275.26,0.0,0.06722,6e-05,8.67181]
[1777554483689,31.38,76277.6,0.0,0.06736,6e-05,8.68668]
[1777554488733,31.38,76275.79,0.0,0.06725,6e-05,8.67508]
[1777554493768,31.38,76274.79,0.0,0.06718,6e-05,8.66868]
[1777554498808,31.38,76275.28,0.0,0.06721,6e-05,8.67164]
[1777554503837,31.38,76274.73,0.0,0.06718,6e-05,8.66803]
[1777554507502,31.38,76274.73,0.0,0.06718,6e-05,8.66795]
[1777554509552,31.38,76274.61,0.0,0.06717,6e-05,8.66717]
[1777554512900,31.37,76266.52,0.0,0.06664,6e-05,8.61247]
[1777554517934,31.38,76265.82,0.0,0.0666,6e-05,8.60843]
[1777554521727,31.38,76266.71,0.0,0.06666,6e-05,8.61425]
[1777554522362,31.38,76266.76,0.0,0.06666,6e-05,8.61464]
[1777554527293,31.38,76264.17,0.0,0.06651,6e-05,8.59881]
[1777554527841,31.38,76264.17,0.0,0.06651,6e-05,8.59881]
[1777554527848,31.38,76264.17,0.0,0.06651,6e-05,8.59881]
[1777554528006,31.38,76264.08,0.0,0.0665,6e-05,8.59848]
[1777554529855,31.38,76263.29,0.0,0.06646,6e-05,8.59351]
[1777554535054,31.38,76256.51,0.0,0.06605,6e-05,8.55196]
[1777554535938,31.38,76256.51,0.0,0.06605,6e-05,8.55196]
[1777554541866,31.38,76255.73,0.0,0.06601,6e-05,8.54808]
[1777554542884,31.38,76256.03,0.0,0.06604,6e-05,8.55057]
[1777554546090,31.38,76250.29,0.0,0.06569,6e-05,8.51514]
[1777554546131,31.38,76251.47,0.0,0.06576,6e-05,8.52278]
[1777554552148,31.38,76253.58,0.0,0.0659,6e-05,8.53694]
[1777554552204,31.38,76254.52,0.0,0.06596,6e-05,8.54328]
[1777554554178,31.39,76254.52,0.0,0.06597,6e-05,8.54371]
[1777554554188,31.39,76255.21,0.0,0.06601,6e-05,8.54804]
[1777554559222,31.39,76255.44,0.0,0.06604,6e-05,8.55052]
[1777554560184,31.39,76255.44,0.0,0.06604,6e-05,8.55052]
[1777554560232,31.39,76255.72,0.0,0.06605,6e-05,8.55248]
[1777554560244,31.39,76255.72,0.0,0.06605,6e-05,8.55248]
[1777554560341,31.39,76255.72,0.0,0.06605,6e-05,8.55248]
[1777554561237,31.39,76257.0,0.0,0.06614,6e-05,8.56072]
[1777554562089,31.39,76257.0,0.0,0.06614,6e-05,8.56072]
[1777554562299,31.39,76257.0,0.0,0.06614,6e-05,8.56072]
[1777554563250,31.39,76264.12,0.0,0.06658,6e-05,8.60578]
[1777554563678,31.39,76264.12,0.0,0.06658,6e-05,8.60578]
[1777554564257,31.39,76264.11,0.0,0.06658,6e-05,8.60584]
[1777554569294,31.39,76267.27,0.0,0.06678,6e-05,8.62637]
[1777554570399,31.39,76267.97,0.0,0.06682,6e-05,8.63089]
[1777554571306,31.39,76266.67,0.0,0.06672,6e-05,8.61925]
[1777554572046,31.39,76266.67,0.0,0.06672,6e-05,8.61925]
[1777554572313,31.39,76266.52,0.0,0.06671,6e-05,8.61841]
[1777554577353,31.39,76275.48,0.0,0.06727,6e-05,8.6752]
[1777554582582,31.39,76277.76,0.0,0.06741,6e-05,8.68965]
[1777554588425,31.39,76270.97,0.0,0.06699,6e-05,8.64681]
[1777554593460,31.39,76271.21,0.0,0.06701,6e-05,8.64854]
[1777554598495,31.39,76269.53,0.0,0.06691,6e-05,8.63812]
[1777554603530,31.39,76267.58,0.0,0.06679,6e-05,8.62604]
[1777554608566,31.39,76273.57,0.0,0.06716,6e-05,8.66406]
[1777554613600,31.39,76267.72,0.0,0.0668,6e-05,8.62716]
[1777554618634,31.39,76262.89,0.0,0.0665,6e-05,8.59714]
[1777554623671,31.39,76259.1,0.0,0.06627,6e-05,8.57363]
[1777554627354,31.39,76258.18,0.0,0.06622,6e-05,8.56805]
[1777554627647,31.39,76257.51,0.0,0.06618,6e-05,8.56395]
[1777554627851,31.39,76257.51,0.0,0.06618,6e-05,8.56395]
[1777554627864,31.39,76257.51,0.0,0.06618,6e-05,8.56395]
[1777554627945,31.39,76252.61,0.0,0.06588,6e-05,8.53333]
[1777554628789,31.39,76241.11,0.0,0.06518,6e-05,8.46173]
[1777554629768,31.39,76241.11,0.0,0.06518,6e-05,8.46173]
[1777554629782,31.39,76237.81,0.0,0.06498,6e-05,8.44142]
[1777554631451,31.39,76237.81,0.0,0.06498,6e-05,8.44142]
[1777554632369,31.4,76238.7,0.0,0.06502,6e-05,8.44403]
[1777554633477,31.4,76238.7,0.0,0.06502,6e-05,8.44403]
[1777554634067,31.4,76238.51,0.0,0.06501,6e-05,8.44342]
[1777554639786,31.4,76235.01,0.0,0.06481,6e-05,8.42309]
[1777554644820,31.4,76224.43,0.0,0.06419,6e-05,8.3592]
[1777554649855,31.41,76220.27,0.0,0.06397,6e-05,8.33607]
[1777554654890,31.41,76211.89,0.0,0.06349,6e-05,8.28624]
[1777554659925,31.41,76217.62,0.0,0.06385,6e-05,8.32413]
[1777554664873,31.42,76226.72,0.0,0.06442,6e-05,8.38216]
[1777554667844,31.42,76226.99,0.0,0.06445,6e-05,8.38522]
[1777554668272,31.42,76226.99,0.0,0.06445,6e-05,8.38522]
[1777554671004,31.42,76215.68,0.0,0.06378,6e-05,8.31631]
[1777554676039,31.42,76218.14,0.0,0.06395,6e-05,8.33366]
[1777554677989,31.42,76219.35,0.0,0.06402,6e-05,8.34156]
[1777554678059,31.42,76221.0,0.0,0.06413,6e-05,8.35258]
[1777554683096,31.43,76224.28,0.0,0.06434,6e-05,8.37457]
[1777554685630,31.43,76223.12,0.0,0.06428,6e-05,8.36773]
[1777554686117,31.43,76220.77,0.0,0.06415,6e-05,8.35428]
[1777554690145,31.43,76210.74,0.0,0.06356,6e-05,8.29363]
[1777554695179,31.44,76208.88,0.0,0.06345,6e-05,8.28102]
[1777554700217,31.44,76207.44,0.0,0.06338,6e-05,8.27439]
[1777554705340,31.44,76206.86,0.0,0.06337,6e-05,8.27256]
[1777554711293,31.45,76205.92,0.0,0.06334,6e-05,8.26964]
[1777554716329,31.45,76209.45,0.0,0.06357,6e-05,8.29364]
[1777554720582,31.45,76216.97,0.0,0.06403,6e-05,8.34084]
[1777554721364,31.45,76215.92,0.0,0.06397,6e-05,8.33463]
[1777554722736,31.45,76215.92,0.0,0.06397,6e-05,8.3352]
[1777554722747,31.45,76215.92,0.0,0.06397,6e-05,8.3352]
[1777554723085,31.45,76215.92,0.0,0.06397,6e-05,8.3352]
[1777554723378,31.45,76215.73,0.0,0.06396,6e-05,8.33402]
[1777554723612,31.45,76215.73,0.0,0.06396,6e-05,8.33402]
[1777554725151,31.45,76209.58,0.0,0.0636,6e-05,8.29676]
[1777554730429,31.46,76204.72,0.0,0.06333,6e-05,8.26873]
[1777554735464,31.46,76205.93,0.0,0.06342,6e-05,8.27792]
[1777554741329,31.46,76204.29,0.0,0.06334,6e-05,8.26983]
[1777554746539,31.47,76203.7,0.0,0.06333,6e-05,8.26815]
[1777554751723,31.47,76208.08,0.0,0.06357,6e-05,8.29275]
[1777554752165,31.47,76208.08,0.0,0.06357,6e-05,8.29275]
[1777554752242,31.47,76212.96,0.0,0.06387,6e-05,8.3228]
[1777554753807,31.47,76229.08,0.0,0.06484,6e-05,8.42312]
[1777554754752,31.47,76229.08,0.0,0.06484,6e-05,8.42312]
[1777554756229,31.47,76230.33,0.0,0.06492,6e-05,8.43099]
[1777554761010,31.47,76229.73,0.0,0.06488,6e-05,8.42768]
[1777554761137,31.47,76229.73,0.0,0.06488,6e-05,8.42768]
[1777554761161,31.47,76228.19,0.0,0.06479,6e-05,8.41839]
[1777554766686,31.47,76231.05,0.0,0.06497,6e-05,8.43688]
[1777554767953,31.47,76231.05,0.0,0.06497,6e-05,8.43688]
[1777554767957,31.47,76233.56,0.0,0.06513,6e-05,8.45278]
[1777554768534,31.47,76233.56,0.0,0.06513,6e-05,8.45278]
[1777554769198,31.47,76233.56,0.0,0.06513,6e-05,8.45278]
[1777554769204,31.47,76233.56,0.0,0.06513,6e-05,8.45278]
[1777554769263,31.47,76233.56,0.0,0.06513,6e-05,8.45278]
[1777554769293,31.47,76234.33,0.0,0.06518,6e-05,8.45772]
[1777554775749,31.47,76236.65,0.0,0.06533,6e-05,8.47304]
[1777554779333,31.47,76236.79,0.0,0.06534,6e-05,8.4744]
[1777554779375,31.47,76237.36,0.0,0.06538,6e-05,8.47812]
[1777554781391,31.47,76237.36,0.0,0.06538,6e-05,8.47812]
[1777554781420,31.47,76230.38,0.0,0.06496,6e-05,8.43511]
[1777554783411,31.47,76230.38,0.0,0.06496,6e-05,8.43511]
[1777554783454,31.48,76229.75,0.0,0.06492,6e-05,8.43169]
[1777554787097,31.48,76230.54,0.0,0.06498,6e-05,8.43735]
[1777554787152,31.48,76234.21,0.0,0.0652,6e-05,8.4604]
[1777554790892,31.48,76243.68,0.0,0.06579,6e-05,8.51992]
[1777554791232,31.48,76243.68,0.0,0.06579,6e-05,8.51992]
[1777554791519,31.48,76243.68,0.0,0.06579,6e-05,8.51992]
[1777554791739,31.48,76245.19,0.0,0.06588,6e-05,8.52948]
[1777554791863,31.48,76245.19,0.0,0.06588,6e-05,8.52959]
[1777554796899,31.48,76244.78,0.0,0.06586,6e-05,8.52759]
[1777554797585,31.48,76244.78,0.0,0.06586,6e-05,8.52759]
[1777554797629,31.48,76244.54,0.0,0.06585,6e-05,8.52609]
[1777554802940,31.48,76242.73,0.0,0.06574,6e-05,8.51556]
[1777554803797,31.48,76242.73,0.0,0.06574,6e-05,8.51556]
[1777554808983,31.48,76246.75,0.0,0.066,6e-05,8.54147]
[1777554814017,31.48,76246.38,0.0,0.06596,6e-05,8.53635]
[1777554817875,31.48,76245.29,0.0,0.0659,6e-05,8.53]
[1777554817885,31.48,76245.29,0.0,0.0659,6e-05,8.53]
[1777554817922,31.48,76246.35,0.0,0.06596,6e-05,8.53678]
[1777554820022,31.48,76246.52,0.0,0.06597,6e-05,8.538]
[1777554821948,31.48,76247.04,0.0,0.06601,6e-05,8.54141]
[1777554822027,31.48,76247.04,0.0,0.06601,6e-05,8.54172]
[1777554827108,31.49,76247.65,0.0,0.06606,6e-05,8.54631]
[1777554833151,31.49,76248.37,0.0,0.06611,6e-05,8.55174]
[1777554833746,31.49,76248.37,0.0,0.06611,6e-05,8.55174]
[1777554834230,31.49,76248.37,0.0,0.06611,6e-05,8.55174]
[1777554834299,31.49,76252.74,0.0,0.06638,6e-05,8.57923]
[1777554835483,31.49,76252.74,0.0,0.06638,6e-05,8.57923]
[1777554842213,31.49,76253.34,0.0,0.06642,6e-05,8.58391]
[1777554843971,31.49,76253.22,0.0,0.06642,6e-05,8.58327]
[1777554848076,31.49,76254.14,0.0,0.06648,6e-05,8.5895]
[1777554848386,31.49,76254.14,0.0,0.06648,6e-05,8.5895]
[1777554848861,31.49,76257.39,0.0,0.06668,6e-05,8.60999]
[1777554851089,31.49,76259.46,0.0,0.06681,6e-05,8.62316]
[1777554856310,31.49,76265.87,0.0,0.06721,6e-05,8.66356]
[1777554862179,31.49,76268.2,0.0,0.06735,6e-05,8.67835]
[1777554865374,31.49,76267.69,0.0,0.06732,6e-05,8.67518]
[1777554866021,31.49,76258.47,0.0,0.06675,6e-05,8.61721]
[1777554866562,31.49,76258.47,0.0,0.06675,6e-05,8.61721]
[1777554867437,31.49,76258.77,0.0,0.06677,6e-05,8.6192]
[1777554868633,31.49,76258.85,0.0,0.06678,6e-05,8.61983]
[1777554869402,31.49,76258.85,0.0,0.06678,6e-05,8.62006]
[1777554872673,31.49,76256.8,0.0,0.06663,6e-05,8.60401]
[1777554873430,31.49,76256.87,0.0,0.06664,6e-05,8.60457]
[1777554880059,31.49,76257.14,0.0,0.06666,6e-05,8.60671]
[1777554883230,31.49,76258.03,0.0,0.06672,6e-05,8.61279]
[1777554888534,31.49,76260.17,0.0,0.06686,6e-05,8.62663]
[1777554893570,31.5,76259.6,0.0,0.06682,6e-05,8.6234]
[1777554898605,31.5,76262.8,0.0,0.06702,6e-05,8.64377]
[1777554903640,31.5,76259.87,0.0,0.06684,6e-05,8.62549]
[1777554905457,31.5,76259.05,0.0,0.06679,6e-05,8.62037]
[1777554910690,31.5,76254.59,0.0,0.06652,6e-05,8.59264]
[1777554916731,31.5,76251.19,0.0,0.06631,6e-05,8.5716]
[1777554922601,31.5,76249.71,0.0,0.06623,6e-05,8.5626]
[1777554927809,31.5,76256.13,0.0,0.06662,6e-05,8.60287]
[1777554930798,31.5,76257.48,0.0,0.0667,6e-05,8.61128]
[1777554936334,31.5,76261.73,0.0,0.06694,6e-05,8.63416]
[1777554937635,31.5,76260.29,0.0,0.06685,6e-05,8.62504]
[1777554937671,31.5,76249.45,0.0,0.06618,6e-05,8.55706]
[1777554938456,31.5,76249.45,0.0,0.06618,6e-05,8.55706]
[1777554939609,31.5,76249.37,0.0,0.06618,6e-05,8.55664]
[1777554939611,31.5,76249.37,0.0,0.06618,6e-05,8.55673]
[1777554946942,31.5,76251.84,0.0,0.06634,6e-05,8.57284]
[1777554949694,31.5,76251.84,0.0,0.06634,6e-05,8.57284]
[1777554949715,31.5,76259.49,0.0,0.06681,6e-05,8.62096]
[1777554951705,31.5,76259.49,0.0,0.06681,6e-05,8.62096]
[1777554951980,31.5,76262.41,0.0,0.06699,6e-05,8.63934]
[1777554957013,31.5,76262.47,0.0,0.067,6e-05,8.63981]
[1777554962470,31.5,76262.76,0.0,0.06701,6e-05,8.64173]
[1777554966210,31.5,76262.55,0.0,0.067,6e-05,8.64053]
[1777554966287,31.5,76264.52,0.0,0.06712,6e-05,8.65296]
[1777554968331,31.5,76264.52,0.0,0.06713,6e-05,8.65298]
[1777554974132,31.5,76269.36,0.0,0.06742,6e-05,8.68331]
[1777554979168,31.5,76272.91,0.0,0.06764,6e-05,8.70557]
[1777554984202,31.5,76270.71,0.0,0.0675,6e-05,8.69149]
[1777554989237,31.5,76272.6,0.0,0.06762,6e-05,8.70323]
[1777554994273,31.5,76273.38,0.0,0.06764,6e-05,8.70434]
[1777554996354,31.5,76263.36,0.0,0.06702,6e-05,8.64117]
[1777554998178,31.5,76263.36,0.0,0.06702,6e-05,8.64121]
[1777555000022,31.5,76257.27,0.0,0.06664,6e-05,8.60314]
[1777555000364,31.5,76257.27,0.0,0.06664,6e-05,8.60314]
[1777555000442,31.5,76255.83,0.0,0.06656,6e-05,8.59423]
[1777555006357,31.5,76253.68,0.0,0.06643,6e-05,8.58142]
[1777555011392,31.5,76255.09,0.0,0.06652,6e-05,8.59074]
[1777555016427,31.5,76254.4,0.0,0.06648,6e-05,8.58681]
[1777555021462,31.5,76253.83,0.0,0.06645,6e-05,8.5836]
[1777555026497,31.5,76253.23,0.0,0.06642,6e-05,8.5802]
[1777555030764,31.5,76255.55,0.0,0.06656,6e-05,8.59493]
[1777555030776,31.5,76256.14,0.0,0.0666,6e-05,8.59867]
[1777555031750,31.5,76256.14,0.0,0.0666,6e-05,8.59867]
[1777555032428,31.5,76256.14,0.0,0.0666,6e-05,8.59869]
[1777555037574,31.5,76254.52,0.0,0.0665,6e-05,8.58876]
[1777555041017,31.5,76254.47,0.0,0.0665,6e-05,8.58858]
[1777555041707,31.5,76254.47,0.0,0.0665,6e-05,8.58858]
[1777555046655,31.5,76257.71,0.0,0.0667,6e-05,8.60909]
[1777555048630,31.5,76257.88,0.0,0.06672,6e-05,8.61023]
[1777555053686,31.5,76257.96,0.0,0.0667,6e-05,8.6075]
[1777555053914,31.5,76257.96,0.0,0.0667,6e-05,8.6075]
[1777555055578,31.5,76258.07,0.0,0.06671,6e-05,8.60819]
[1777555056557,31.5,76258.14,0.0,0.06671,6e-05,8.60875]
[1777555060735,31.5,76269.75,0.0,0.06743,6e-05,8.68192]
[1777555061261,31.5,76269.75,0.0,0.06743,6e-05,8.68192]
[1777555063390,31.5,76269.87,0.0,0.06744,6e-05,8.68263]
[1777555064594,31.5,76272.59,0.0,0.06761,6e-05,8.69977]
[1777555066535,31.5,76273.98,0.0,0.06769,6e-05,8.70845]
[1777555068718,31.5,76273.42,0.0,0.06766,6e-05,8.7048]
[1777555069420,31.5,76272.33,0.0,0.06759,6e-05,8.69787]
[1777555070294,31.5,76272.33,0.0,0.06759,6e-05,8.69783]
[1777555075840,31.5,76271.49,0.0,0.06753,6e-05,8.69231]
[1777555080882,31.5,76270.59,0.0,0.06748,6e-05,8.68647]
[1777555085909,31.5,76270.0,0.0,0.06744,6e-05,8.68255]
[1777555090945,31.5,76272.92,0.0,0.06762,6e-05,8.70072]
[1777555095980,31.5,76277.52,0.0,0.0679,6e-05,8.72937]
[1777555101015,31.5,76278.19,0.0,0.06794,6e-05,8.73298]
[1777555106051,31.5,76277.95,0.0,0.06791,6e-05,8.73074]
[1777555111087,31.5,76279.2,0.0,0.06796,6e-05,8.73437]
[1777555117128,31.5,76283.5,0.0,0.06822,6e-05,8.76034]
[1777555122164,31.49,76284.43,0.0,0.06826,6e-05,8.76522]
[1777555127199,31.49,76288.08,0.0,0.06848,6e-05,8.78743]
[1777555132233,31.49,76282.57,0.0,0.06813,6e-05,8.75122]
[1777555137268,31.49,76282.81,0.0,0.06813,6e-05,8.75169]
[1777555142305,31.49,76282.04,0.0,0.06807,6e-05,8.74576]
[1777555148347,31.49,76282.76,0.0,0.0681,6e-05,8.74898]
[1777555153382,31.48,76269.74,0.0,0.06728,6e-05,8.66576]
[1777555158418,31.48,76268.88,0.0,0.06722,6e-05,8.6599]
[1777555159307,31.48,76268.88,0.0,0.06722,6e-05,8.6599]
[1777555159771,31.48,76268.88,0.0,0.06722,6e-05,8.6599]
[1777555168489,31.48,76265.28,0.0,0.06699,6e-05,8.63685]
[1777555174370,31.48,76265.32,0.0,0.06697,6e-05,8.63347]
[1777555179565,31.48,76258.34,0.0,0.06654,6e-05,8.58967]
[1777555180109,31.48,76258.34,0.0,0.06654,6e-05,8.58967]
[1777555185611,31.48,76263.51,0.0,0.06686,6e-05,8.62259]
[1777555190641,31.48,76265.17,0.0,0.06697,6e-05,8.63328]
[1777555192469,31.48,76265.39,0.0,0.06698,6e-05,8.63472]
[1777555193428,31.48,76267.39,0.0,0.06711,6e-05,8.64736]
[1777555194277,31.48,76267.58,0.0,0.06712,6e-05,8.6486]
[1777555199704,31.48,76267.52,0.0,0.06712,6e-05,8.64854]
[1777555201252,31.48,76266.06,0.0,0.06703,6e-05,8.63942]
[1777555201939,31.48,76266.06,0.0,0.06703,6e-05,8.63942]
[1777555203150,31.48,76266.5,0.0,0.06706,6e-05,8.64236]
[1777555203951,31.48,76266.5,0.0,0.06706,6e-05,8.64236]
[1777555205424,31.48,76264.24,0.0,0.06692,6e-05,8.62831]
[1777555206824,31.49,76264.46,0.0,0.06694,6e-05,8.6298]
[1777555212798,31.49,76268.19,0.0,0.06717,6e-05,8.65399]
[1777555213552,31.49,76268.19,0.0,0.06717,6e-05,8.65399]
[1777555214276,31.49,76268.34,0.0,0.06718,6e-05,8.655]
[1777555215087,31.49,76268.68,0.0,0.06721,6e-05,8.65721]
[1777555218035,31.49,76268.34,0.0,0.06719,6e-05,8.65528]
[1777555221103,31.49,76271.35,0.0,0.06738,6e-05,8.67447]
[1777555226894,31.49,76270.2,0.0,0.06731,6e-05,8.6675]
[1777555232936,31.49,76271.62,0.0,0.06737,6e-05,8.67314]
[1777555237971,31.49,76271.39,0.0,0.06736,6e-05,8.67186]
[1777555243006,31.49,76271.34,0.0,0.06736,6e-05,8.67171]
[1777555247443,31.49,76268.94,0.0,0.06721,6e-05,8.65671]
[1777555253078,31.49,76264.72,0.0,0.06696,6e-05,8.63065]
[1777555258113,31.49,76264.67,0.0,0.06696,6e-05,8.63076]
[1777555260218,31.49,76265.59,0.0,0.06701,6e-05,8.63661]
[1777555265778,31.49,76261.27,0.0,0.06675,6e-05,8.60982]
[1777555270249,31.49,76258.69,0.0,0.06659,6e-05,8.59393]
[1777555276240,31.49,76253.25,0.0,0.06627,6e-05,8.56061]
[1777555281277,31.49,76253.5,0.0,0.06629,6e-05,8.56284]
[1777555286316,31.49,76246.96,0.0,0.06589,6e-05,8.52259]
[1777555288238,31.49,76239.33,0.0,0.06543,6e-05,8.47525]
[1777555288506,31.49,76239.33,0.0,0.06543,6e-05,8.47525]
[1777555295379,31.5,76233.91,0.0,0.0651,6e-05,8.44027]
[1777555296530,31.5,76233.91,0.0,0.0651,6e-05,8.44027]
[1777555296584,31.5,76233.91,0.0,0.0651,6e-05,8.44027]
[1777555299431,31.5,76236.06,0.0,0.06524,6e-05,8.45449]
[1777555299792,31.5,76236.06,0.0,0.06524,6e-05,8.45449]
[1777555306774,31.5,76240.8,0.0,0.06554,6e-05,8.48577]
[1777555306803,31.5,76251.24,0.0,0.06618,6e-05,8.5511]
[1777555312506,31.5,76251.23,0.0,0.06619,6e-05,8.55188]
[1777555317536,31.51,76250.18,0.0,0.06614,6e-05,8.54602]
[1777555322571,31.51,76255.42,0.0,0.06646,6e-05,8.57952]
[1777555323290,31.51,76255.42,0.0,0.06646,6e-05,8.57952]
[1777555324076,31.51,76255.42,0.0,0.06646,6e-05,8.57952]
[1777555324186,31.51,76256.11,0.0,0.06651,6e-05,8.58392]
[1777555326747,31.51,76258.32,0.0,0.06665,6e-05,8.59791]
[1777555332643,31.51,76261.2,0.0,0.06683,6e-05,8.6164]
[1777555337677,31.51,76264.65,0.0,0.06704,6e-05,8.63836]
[1777555342711,31.51,76267.09,0.0,0.0672,6e-05,8.65386]
[1777555347745,31.51,76268.13,0.0,0.06726,6e-05,8.66048]
[1777555352781,31.51,76267.2,0.0,0.06718,6e-05,8.65113]
[1777555357820,31.51,76268.45,0.0,0.06726,6e-05,8.65901]
[1777555362850,31.51,76273.33,0.0,0.06756,6e-05,8.68966]
[1777555367888,31.51,76274.07,0.0,0.0676,6e-05,8.69402]
[1777555371340,31.51,76274.23,0.0,0.06761,6e-05,8.69484]
[1777555372630,31.51,76274.39,0.0,0.06762,6e-05,8.69579]
[1777555373468,31.51,76273.76,0.0,0.06758,6e-05,8.69175]
[1777555374674,31.51,76274.24,0.0,0.06761,6e-05,8.69472]
[1777555379624,31.51,76273.17,0.0,0.06754,6e-05,8.68771]
[1777555380354,31.51,76273.35,0.0,0.06755,6e-05,8.6888]
[1777555381956,31.51,76273.4,0.0,0.06755,6e-05,8.68907]
[1777555384780,31.51,76272.44,0.0,0.06749,6e-05,8.68288]
[1777555384979,31.51,76272.44,0.0,0.06749,6e-05,8.68288]
[1777555390315,31.51,76262.37,0.0,0.06687,6e-05,8.6195]
[1777555391368,31.51,76256.83,0.0,0.06653,6e-05,8.58477]
[1777555391596,31.51,76256.83,0.0,0.06653,6e-05,8.58477]
[1777555391671,31.51,76256.83,0.0,0.06653,6e-05,8.58477]
[1777555393558,31.51,76255.0,0.0,0.06641,6e-05,8.57342]
[1777555395117,31.51,76256.33,0.0,0.0665,6e-05,8.58184]
[1777555399409,31.51,76254.14,0.0,0.06637,6e-05,8.56853]
[1777555399454,31.51,76254.14,0.0,0.06637,6e-05,8.56853]
[1777555399460,31.51,76254.14,0.0,0.06637,6e-05,8.56853]
[1777555399493,31.51,76254.14,0.0,0.06637,6e-05,8.56853]
[1777555399576,31.51,76254.14,0.0,0.06637,6e-05,8.56853]
[1777555399613,31.51,76254.14,0.0,0.06637,6e-05,8.56853]
[1777555400734,31.51,76250.92,0.0,0.06617,6e-05,8.54847]
[1777555401119,31.51,76244.84,0.0,0.0658,6e-05,8.51062]
[1777555402124,31.51,76229.81,0.0,0.06489,6e-05,8.41734]
[1777555402259,31.51,76229.81,0.0,0.06489,6e-05,8.41734]
[1777555402299,31.51,76229.81,0.0,0.06489,6e-05,8.41734]
[1777555403131,31.51,76224.72,0.0,0.06458,6e-05,8.38614]
[1777555408166,31.51,76227.36,0.0,0.06476,6e-05,8.40426]
[1777555410357,31.51,76227.41,0.0,0.06477,6e-05,8.40525]
[1777555411187,31.51,76227.9,0.0,0.06478,6e-05,8.40512]
[1777555411288,31.51,76227.9,0.0,0.06478,6e-05,8.40512]
[1777555412194,31.51,76228.14,0.0,0.0648,6e-05,8.40694]
[1777555412383,31.51,76228.14,0.0,0.0648,6e-05,8.40694]
[1777555413201,31.51,76223.76,0.0,0.06453,6e-05,8.38018]
[1777555416431,31.52,76228.01,0.0,0.0648,6e-05,8.40761]
[1777555417228,31.52,76228.8,0.0,0.06485,6e-05,8.41285]
[1777555422266,31.52,76231.31,0.0,0.06502,6e-05,8.43003]
[1777555424442,31.52,76231.46,0.0,0.06503,6e-05,8.43127]
[1777555424549,31.52,76231.46,0.0,0.06503,6e-05,8.43127]
[1777555430321,31.52,76231.75,0.0,0.06507,6e-05,8.43525]
[1777555436255,31.53,76229.92,0.0,0.06498,6e-05,8.42575]
[1777555437809,31.53,76229.92,0.0,0.06498,6e-05,8.42575]
[1777555438782,31.53,76230.22,0.0,0.06501,6e-05,8.42827]
[1777555440953,31.53,76228.72,0.0,0.06492,6e-05,8.41929]
[1777555440977,31.53,76228.72,0.0,0.06492,6e-05,8.41929]
[1777555440983,31.53,76227.49,0.0,0.06485,6e-05,8.41237]
[1777555442856,31.53,76227.4,0.0,0.06484,6e-05,8.41181]
[1777555442933,31.53,76222.47,0.0,0.06455,6e-05,8.38202]
[1777555448452,31.53,76219.29,0.0,0.06438,6e-05,8.36455]
[1777555450897,31.53,76220.57,0.0,0.06447,6e-05,8.37279]
[1777555450975,31.53,76220.14,0.0,0.06444,6e-05,8.37047]
[1777555456506,31.54,76223.01,0.0,0.06463,6e-05,8.3901]
[1777555463556,31.54,76223.23,0.0,0.06467,6e-05,8.39339]
[1777555468590,31.54,76219.17,0.0,0.06444,6e-05,8.36966]
[1777555473625,31.55,76215.86,0.0,0.06423,6e-05,8.34708]
[1777555478660,31.55,76219.75,0.0,0.06447,6e-05,8.37224]
[1777555479386,31.55,76219.75,0.0,0.06447,6e-05,8.37224]
[1777555479666,31.55,76222.09,0.0,0.06461,6e-05,8.38691]
[1777555481393,31.55,76223.46,0.0,0.0647,6e-05,8.39558]
[1777555481681,31.55,76223.55,0.0,0.06471,6e-05,8.39634]
[1777555486717,31.55,76213.97,0.0,0.06414,6e-05,8.33851]
[1777555491751,31.55,76208.48,0.0,0.06383,6e-05,8.30625]
[1777555496786,31.55,76207.05,0.0,0.06376,6e-05,8.29899]
[1777555501832,31.56,76205.5,0.0,0.06368,6e-05,8.29099]
[1777555503800,31.56,76206.57,0.0,0.06375,6e-05,8.29784]
[1777555504225,31.56,76206.57,0.0,0.06375,6e-05,8.29784]
[1777555504307,31.56,76202.3,0.0,0.0635,6e-05,8.27193]
[1777555504969,31.56,76189.62,0.0,0.06275,6e-05,8.19473]
[1777555505750,31.56,76189.62,0.0,0.06275,6e-05,8.19473]
[1777555506755,31.56,76189.31,0.0,0.06274,6e-05,8.19327]
[1777555508039,31.56,76189.31,0.0,0.06274,6e-05,8.19372]
[1777555508207,31.56,76178.28,0.0,0.0621,6e-05,8.12713]
[1777555510275,31.56,76178.28,0.0,0.06211,6e-05,8.1277]
[1777555512538,31.56,76173.46,0.0,0.06184,6e-05,8.10036]
[1777555513197,31.56,76173.46,0.0,0.06184,6e-05,8.10036]
[1777555516179,31.57,76175.98,0.0,0.06201,6e-05,8.11739]
[1777555519318,31.57,76170.95,0.0,0.06173,6e-05,8.08874]
[1777555519854,31.57,76167.71,0.0,0.06155,6e-05,8.06981]
[1777555524999,31.58,76174.16,0.0,0.06196,6e-05,8.11272]
[1777555530043,31.58,76174.71,0.0,0.06203,6e-05,8.11926]
[1777555531311,31.58,76174.71,0.0,0.06203,6e-05,8.11926]
[1777555531933,31.58,76173.63,0.0,0.06195,6e-05,8.1099]
[1777555534039,31.59,76173.13,0.0,0.06193,6e-05,8.10819]
[1777555534706,31.59,76173.09,0.0,0.06193,6e-05,8.10862]
[1777555536981,31.59,76172.38,0.0,0.06191,6e-05,8.10566]
[1777555538366,31.59,76174.22,0.0,0.06202,6e-05,8.11748]
[1777555541084,31.59,76175.35,0.0,0.06211,6e-05,8.1263]
[1777555546156,31.6,76176.77,0.0,0.06223,6e-05,8.13886]
[1777555551225,31.6,76183.75,0.0,0.06266,6e-05,8.18367]
[1777555557232,31.61,76188.65,0.0,0.06298,6e-05,8.2173]
[1777555562268,31.61,76183.53,0.0,0.06271,6e-05,8.18872]
[1777555567303,31.62,76179.67,0.0,0.06251,6e-05,8.16819]
[1777555572339,31.62,76178.67,0.0,0.06248,6e-05,8.16518]
[1777555578266,31.63,76182.01,0.0,0.06271,6e-05,8.18841]
[1777555583416,31.63,76188.41,0.0,0.06312,6e-05,8.23057]
[1777555588451,31.64,76182.11,0.0,0.06277,6e-05,8.19489]
[1777555593484,31.64,76175.57,0.0,0.06239,6e-05,8.15476]
[1777555594829,31.64,76175.57,0.0,0.06239,6e-05,8.15476]
[1777555595386,31.64,76175.57,0.0,0.06239,6e-05,8.15476]
[1777555596174,31.65,76174.28,0.0,0.06233,6e-05,8.14824]
[1777555596208,31.65,76163.15,0.0,0.06169,6e-05,8.08159]
[1777555598312,31.65,76156.74,0.0,0.06133,6e-05,8.04374]
[1777555598396,31.65,76156.74,0.0,0.06133,6e-05,8.04374]
[1777555604561,31.66,76156.26,0.0,0.06136,6e-05,8.04663]
[1777555610614,31.66,76151.6,0.0,0.06112,6e-05,8.02164]
[1777555615640,31.67,76153.33,0.0,0.06126,6e-05,8.03679]
[1777555618809,31.67,76153.71,0.0,0.0613,6e-05,8.04082]
[1777555619505,31.67,76151.44,0.0,0.06118,6e-05,8.02807]
[1777555621478,31.68,76151.44,0.0,0.06119,6e-05,8.02897]
[1777555621759,31.68,76148.25,0.0,0.06101,6e-05,8.01074]
[1777555622404,31.68,76128.49,0.0,0.0599,6e-05,7.89368]
[1777555622517,31.68,76128.49,0.0,0.0599,6e-05,7.89368]
[1777555622550,31.68,76128.49,0.0,0.0599,6e-05,7.89368]
[1777555622692,31.68,76128.49,0.0,0.05991,6e-05,7.89478]
[1777555623794,31.68,76128.49,0.0,0.05991,6e-05,7.89478]
[1777555623811,31.68,76128.49,0.0,0.05991,6e-05,7.89478]
[1777555623912,31.68,76129.67,0.0,0.05998,6e-05,7.90289]
[1777555624701,31.68,76129.67,0.0,0.05998,6e-05,7.90289]
[1777555624712,31.68,76129.67,0.0,0.05998,6e-05,7.90289]
[1777555625238,31.68,76129.67,0.0,0.05998,6e-05,7.90289]
[1777555625383,31.68,76129.67,0.0,0.05998,6e-05,7.90289]
[1777555627394,31.68,76126.45,0.0,0.05981,6e-05,7.88468]
[1777555627405,31.68,76126.45,0.0,0.05981,6e-05,7.88468]
[1777555627396,31.68,76130.46,0.0,0.06004,6e-05,7.90899]
[1777555627735,31.69,76130.46,0.0,0.06005,6e-05,7.90943]
[1777555632770,31.69,76129.14,0.0,0.06,6e-05,7.90422]
[1777555636630,31.69,76136.52,0.0,0.06043,6e-05,7.94979]
[1777555637359,31.69,76136.52,0.0,0.06043,6e-05,7.94979]
[1777555638178,31.69,76138.65,0.0,0.06056,6e-05,7.96352]
[1777555643847,31.7,76139.18,0.0,0.06064,6e-05,7.97099]
[1777555648883,31.71,76137.26,0.0,0.06056,6e-05,7.96294]
[1777555650674,31.71,76137.6,0.0,0.06059,6e-05,7.96593]
[1777555652562,31.71,76134.34,0.0,0.06039,6e-05,7.94445]
[1777555654094,31.71,76132.58,0.0,0.0603,6e-05,7.93441]
[1777555654114,31.71,76132.58,0.0,0.0603,6e-05,7.93441]
[1777555654188,31.71,76131.61,0.0,0.06025,6e-05,7.9291]
[1777555655513,31.71,76131.61,0.0,0.06025,6e-05,7.9291]
[1777555655526,31.71,76131.61,0.0,0.06025,6e-05,7.9291]
[1777555657527,31.71,76130.34,0.0,0.06018,6e-05,7.92246]
[1777555657592,31.71,76132.14,0.0,0.06029,6e-05,7.93365]
[1777555657945,31.71,76132.14,0.0,0.06029,6e-05,7.9341]
[1777555661973,31.72,76147.03,0.0,0.06117,6e-05,8.02592]
[1777555663472,31.72,76159.51,0.0,0.0619,6e-05,8.10179]
[1777555669023,31.73,76160.71,0.0,0.06202,6e-05,8.11375]
[1777555674060,31.73,76158.83,0.0,0.06195,6e-05,8.10625]
[1777555679093,31.74,76157.84,0.0,0.06193,6e-05,8.10406]
[1777555682118,31.74,76155.62,0.0,0.06181,6e-05,8.09219]
[1777555682217,31.74,76141.44,0.0,0.061,6e-05,8.00783]
[1777555682717,31.74,76141.44,0.0,0.061,6e-05,8.00783]
[1777555685361,31.75,76139.03,0.0,0.06088,6e-05,7.99513]
[1777555685484,31.75,76138.79,0.0,0.06087,6e-05,7.99406]
[1777555686089,31.75,76138.79,0.0,0.06087,6e-05,7.99406]
[1777555691281,31.75,76130.29,0.0,0.0604,6e-05,7.94507]
[1777555691589,31.75,76136.68,0.0,0.06077,6e-05,7.98355]
[1777555692651,31.75,76139.57,0.0,0.06094,6e-05,8.00116]
[1777555696677,31.75,76139.61,0.0,0.06095,6e-05,8.00256]
[1777555702274,31.76,76137.19,0.0,0.06083,6e-05,7.98972]
[1777555704783,31.76,76134.61,0.0,0.06069,6e-05,7.97487]
[1777555706363,31.76,76133.47,0.0,0.06063,6e-05,7.96836]
[1777555706372,31.76,76133.47,0.0,0.06063,6e-05,7.96836]
[1777555706841,31.76,76127.86,0.0,0.06031,6e-05,7.93523]
[1777555706846,31.76,76127.86,0.0,0.06031,6e-05,7.93523]
[1777555706859,31.76,76127.86,0.0,0.06031,6e-05,7.93523]
[1777555706892,31.76,76127.86,0.0,0.06031,6e-05,7.93523]
[1777555707335,31.76,76123.51,0.0,0.06007,6e-05,7.90967]
[1777555708855,31.76,76123.51,0.0,0.06008,6e-05,7.91056]
[1777555708869,31.76,76123.51,0.0,0.06008,6e-05,7.91056]
[1777555709321,31.76,76123.81,0.0,0.0601,6e-05,7.91274]
[1777555714357,31.76,76129.92,0.0,0.06044,6e-05,7.94805]
[1777555719446,31.77,76130.33,0.0,0.06049,6e-05,7.95296]
[1777555721081,31.77,76136.16,0.0,0.06083,6e-05,7.9884]
[1777555721087,31.77,76136.16,0.0,0.06083,6e-05,7.9884]
[1777555721407,31.77,76136.58,0.0,0.06086,6e-05,7.99122]
[1777555726441,31.77,76136.09,0.0,0.06084,6e-05,7.9899]
[1777555730803,31.77,76137.9,0.0,0.06096,6e-05,8.002]
[1777555731476,31.78,76136.12,0.0,0.06086,6e-05,7.99169]
[1777555735505,31.78,76125.26,0.0,0.06026,6e-05,7.92852]
[1777555740539,31.78,76130.22,0.0,0.06056,6e-05,7.96]
[1777555741762,31.78,76131.01,0.0,0.06061,6e-05,7.96508]
[1777555742553,31.78,76132.03,0.0,0.06067,6e-05,7.97153]
[1777555743415,31.78,76132.03,0.0,0.06067,6e-05,7.97153]
[1777555743561,31.78,76137.18,0.0,0.06097,6e-05,8.00263]
[1777555747608,31.78,76129.88,0.0,0.06056,6e-05,7.9601]
[1777555747621,31.79,76129.45,0.0,0.06054,6e-05,7.9579]
[1777555749469,31.79,76128.47,0.0,0.06049,6e-05,7.95244]
[1777555749605,31.79,76119.47,0.0,0.05998,6e-05,7.89934]
[1777555750296,31.79,76119.47,0.0,0.05998,6e-05,7.89934]
[1777555750609,31.79,76113.76,0.0,0.05966,6e-05,7.86598]
[1777555750686,31.79,76113.76,0.0,0.05966,6e-05,7.86598]
[1777555751616,31.79,76113.27,0.0,0.05964,6e-05,7.86359]
[1777555751789,31.79,76113.27,0.0,0.05964,6e-05,7.86359]
[1777555752624,31.79,76113.52,0.0,0.05966,6e-05,7.86558]
[1777555753306,31.79,76113.52,0.0,0.05966,6e-05,7.86558]
[1777555753398,31.79,76113.54,0.0,0.05966,6e-05,7.8662]
[1777555758536,31.79,76112.27,0.0,0.05962,6e-05,7.86112]
[1777555763700,31.8,76107.77,0.0,0.05939,6e-05,7.83691]
[1777555765745,31.8,76110.66,0.0,0.05955,6e-05,7.85445]
[1777555765819,31.8,76110.81,0.0,0.05957,6e-05,7.85621]
[1777555767719,31.8,76112.7,0.0,0.05968,6e-05,7.86781]
[1777555767780,31.8,76112.7,0.0,0.05968,6e-05,7.86781]
[1777555769341,31.8,76114.47,0.0,0.05978,6e-05,7.87869]
[1777555769357,31.8,76114.47,0.0,0.05978,6e-05,7.87869]
[1777555774779,31.8,76106.61,0.0,0.05934,6e-05,7.83117]
[1777555779818,31.81,76109.23,0.0,0.05951,6e-05,7.8492]
[1777555785517,31.81,76106.99,0.0,0.0594,6e-05,7.83759]
[1777555787134,31.81,76106.18,0.0,0.05937,6e-05,7.8336]
[1777555788080,31.81,76107.5,0.0,0.05944,6e-05,7.84179]
[1777555790079,31.81,76111.62,0.0,0.05968,6e-05,7.86683]
[1777555795930,31.82,76119.42,0.0,0.06014,6e-05,7.91515]
[1777555798844,31.82,76119.87,0.0,0.06017,6e-05,7.91836]
[1777555798951,31.82,76120.9,0.0,0.06023,6e-05,7.92473]
[1777555801039,31.82,76121.49,0.0,0.06027,6e-05,7.92857]
[1777555801977,31.82,76118.13,0.0,0.06008,6e-05,7.90896]
[1777555802047,31.82,76118.13,0.0,0.06008,6e-05,7.90896]
[1777555802290,31.82,76118.13,0.0,0.06008,6e-05,7.90896]
[1777555802417,31.82,76118.13,0.0,0.06008,6e-05,7.90896]
[1777555802534,31.82,76103.31,0.0,0.05925,6e-05,7.82168]
[1777555803207,31.82,76103.31,0.0,0.05925,6e-05,7.82168]
[1777555803355,31.82,76103.31,0.0,0.05925,6e-05,7.82168]
[1777555803520,31.82,76069.31,0.0,0.05738,5e-05,7.62294]
[1777555803919,31.82,76069.31,0.0,0.05738,5e-05,7.62294]
[1777555805164,31.83,76083.13,0.0,0.05816,6e-05,7.70627]
[1777555807038,31.83,76069.57,0.0,0.05743,5e-05,7.6287]
[1777555811400,31.83,76070.54,0.0,0.0575,5e-05,7.63648]
[1777555811566,31.83,76080.23,0.0,0.05804,6e-05,7.69352]
[1777555812401,31.83,76080.23,0.0,0.05804,6e-05,7.69352]
[1777555812489,31.83,76081.46,0.0,0.05812,6e-05,7.70134]
[1777555814617,31.83,76080.77,0.0,0.05808,6e-05,7.69794]
[1777555815617,31.84,76080.77,0.0,0.05809,6e-05,7.69857]
[1777555816494,31.84,76082.15,0.0,0.05817,6e-05,7.70725]
[1777555816523,31.84,76082.15,0.0,0.05817,6e-05,7.70725]
[1777555816574,31.84,76079.35,0.0,0.05803,5e-05,7.69217]
[1777555817458,31.84,76079.35,0.0,0.05803,5e-05,7.69217]
[1777555817507,31.84,76077.11,0.0,0.05791,5e-05,7.67912]
[1777555818578,31.84,76077.11,0.0,0.05791,5e-05,7.67912]
[1777555818603,31.84,76072.73,0.0,0.05768,5e-05,7.65499]
[1777555819378,31.84,76072.73,0.0,0.05768,5e-05,7.65499]
[1777555820553,31.84,76078.29,0.0,0.05799,5e-05,7.688]
[1777555821561,31.84,76083.63,0.0,0.05829,6e-05,7.71915]
[1777555821573,31.84,76083.63,0.0,0.05829,6e-05,7.71915]
[1777555821667,31.84,76083.63,0.0,0.05829,6e-05,7.71915]
[1777555821803,31.84,76085.62,0.0,0.05841,6e-05,7.73197]
[1777555823209,31.84,76085.62,0.0,0.05841,6e-05,7.73197]
[1777555823219,31.84,76085.62,0.0,0.05841,6e-05,7.73197]
[1777555824224,31.85,76087.47,0.0,0.05857,6e-05,7.74916]
[1777555824576,31.85,76087.47,0.0,0.05857,6e-05,7.74916]
[1777555824659,31.86,76070.01,0.0,0.05762,5e-05,7.64795]
[1777555825817,31.86,76070.01,0.0,0.05762,5e-05,7.64867]
[1777555826641,31.87,76056.78,0.0,0.05698,5e-05,7.58047]
[1777555832220,31.91,76051.75,0.0,0.05691,5e-05,7.57138]
[1777555832735,31.91,76051.0,0.0,0.05687,5e-05,7.56733]
[1777555837766,31.91,76046.52,0.0,0.05664,5e-05,7.54283]
[1777555842447,31.91,76058.44,0.0,0.05729,5e-05,7.61229]
[1777555842886,31.91,76064.62,0.0,0.05763,5e-05,7.64824]
[1777555843292,31.91,76064.62,0.0,0.05763,5e-05,7.64839]
[1777555844230,31.91,76064.62,0.0,0.05763,5e-05,7.64839]
[1777555844875,31.91,76066.29,0.0,0.05773,5e-05,7.65822]
[1777555846300,31.91,76066.29,0.0,0.05773,5e-05,7.65836]
[1777555846310,31.91,76066.29,0.0,0.05773,5e-05,7.65836]
[1777555847689,31.91,76062.61,0.0,0.05753,5e-05,7.6372]
[1777555848310,31.91,76062.61,0.0,0.05753,5e-05,7.63737]
[1777555848680,31.93,76074.22,0.0,0.05824,5e-05,7.71242]
[1777555850597,31.93,76074.61,0.0,0.05826,6e-05,7.7147]
[1777555850607,31.93,76074.61,0.0,0.05826,6e-05,7.7147]
[1777555852563,31.95,76079.53,0.0,0.05866,6e-05,7.75619]
[1777555852590,31.96,76080.73,0.0,0.05878,6e-05,7.76915]
[1777555853733,31.97,76080.68,0.0,0.05883,6e-05,7.77467]
[1777555854373,31.97,76080.68,0.0,0.05883,6e-05,7.77467]
[1777555854582,31.97,76080.68,0.0,0.05883,6e-05,7.77467]
[1777555854890,31.97,76078.93,0.0,0.05874,6e-05,7.76502]
[1777555855059,31.97,76078.93,0.0,0.05874,6e-05,7.76502]
[1777555855266,31.97,76078.93,0.0,0.05874,6e-05,7.76502]
[1777555855560,31.97,76078.93,0.0,0.05874,6e-05,7.76502]
[1777555855567,31.97,76078.93,0.0,0.05874,6e-05,7.76502]
[1777555856543,31.97,76083.14,0.0,0.05898,6e-05,7.79013]
[1777555857014,31.98,76083.49,0.0,0.05906,6e-05,7.7985]
[1777555857020,31.98,76083.49,0.0,0.05906,6e-05,7.7985]
[1777555857397,31.98,76083.49,0.0,0.05906,6e-05,7.7985]
[1777555858388,31.98,76083.49,0.0,0.05906,6e-05,7.7985]
[1777555858404,31.98,76083.49,0.0,0.05906,6e-05,7.7985]
[1777555858797,31.98,76087.02,0.0,0.05926,6e-05,7.81971]
[1777555859022,31.98,76087.02,0.0,0.05926,6e-05,7.81971]
[1777555859037,31.98,76087.02,0.0,0.05926,6e-05,7.81971]
[1777555859060,31.98,76087.02,0.0,0.05926,6e-05,7.81971]
[1777555859410,31.98,76087.02,0.0,0.05927,6e-05,7.82019]
[1777555860177,31.98,76087.02,0.0,0.05927,6e-05,7.82019]
[1777555860579,31.98,76087.02,0.0,0.05927,6e-05,7.82019]
[1777555860660,31.98,76091.08,0.0,0.05951,6e-05,7.8455]
[1777555860790,31.98,76091.08,0.0,0.05951,6e-05,7.8455]
[1777555861087,31.98,76091.08,0.0,0.05951,6e-05,7.8455]
[1777555862948,31.98,76086.79,0.0,0.05927,6e-05,7.82078]
[1777555863439,31.98,76073.89,0.0,0.05856,6e-05,7.74526]
[1777555866123,31.98,76065.42,0.0,0.05809,5e-05,7.69604]
[1777555866462,31.98,76067.33,0.0,0.0582,5e-05,7.7072]
[1777555870102,31.99,76069.74,0.0,0.05833,5e-05,7.72133]
[1777555870488,31.99,76069.56,0.0,0.05832,5e-05,7.72033]
[1777555872541,31.99,76064.27,0.0,0.05803,5e-05,7.68964]
[1777555872642,31.99,76065.6,0.0,0.0581,5e-05,7.69745]
[1777555878546,31.99,76072.95,0.0,0.05851,6e-05,7.7406]
[1777555883581,31.99,76071.04,0.0,0.05841,6e-05,7.72951]
[1777555888649,31.99,76073.27,0.0,0.05853,6e-05,7.74278]
[1777555888704,31.99,76073.27,0.0,0.05853,6e-05,7.74278]
[1777555889707,32.01,76078.82,0.0,0.05896,6e-05,7.78758]
[1777555889745,32.01,76078.82,0.0,0.05896,6e-05,7.78758]
[1777555889683,32.01,76077.04,0.0,0.05886,6e-05,7.77716]
[1777555890024,32.01,76077.04,0.0,0.05886,6e-05,7.77716]
[1777555890036,32.01,76077.04,0.0,0.05886,6e-05,7.77716]
[1777555890630,32.01,76077.44,0.0,0.05888,6e-05,7.77949]
[1777555895734,32.01,76073.01,0.0,0.05861,6e-05,7.75026]
[1777555900059,32.01,76082.21,0.0,0.05912,6e-05,7.80396]
[1777555900067,32.01,76082.21,0.0,0.05912,6e-05,7.80396]
[1777555900834,32.01,76081.41,0.0,0.05908,6e-05,7.79926]
[1777555901879,32.01,76082.37,0.0,0.05913,6e-05,7.80485]
[1777555903945,32.01,76084.32,0.0,0.05924,6e-05,7.81622]
[1777555907982,32.01,76089.46,0.0,0.05952,6e-05,7.84591]
[1777555910411,32.01,76090.0,0.0,0.05955,6e-05,7.84888]
[1777555910421,32.01,76090.0,0.0,0.05955,6e-05,7.84888]
[1777555911001,32.01,76085.04,0.0,0.05927,6e-05,7.81973]
[1777555912060,32.01,76087.52,0.0,0.05941,6e-05,7.83418]
[1777555912438,32.01,76087.52,0.0,0.05941,6e-05,7.83418]
[1777555912447,32.01,76087.52,0.0,0.05941,6e-05,7.83418]
[1777555914474,32.01,76083.08,0.0,0.05916,6e-05,7.80802]
[1777555916222,32.01,76089.36,0.0,0.05951,6e-05,7.84472]
[1777555921465,32.0,76093.12,0.0,0.05972,6e-05,7.86636]
[1777555922420,32.0,76095.18,0.0,0.05983,6e-05,7.87835]
[1777555922714,32.0,76102.99,0.0,0.06027,6e-05,7.92426]
[1777555924765,32.01,76118.13,0.0,0.06114,6e-05,8.01576]
[1777555925211,32.01,76118.13,0.0,0.06114,6e-05,8.01576]
[1777555925238,32.01,76131.31,0.0,0.06191,6e-05,8.09508]
[1777555926484,32.01,76131.31,0.0,0.06191,6e-05,8.09508]
[1777555926542,32.01,76147.1,0.0,0.06282,6e-05,8.19042]
[1777555927507,32.01,76147.1,0.0,0.06282,6e-05,8.19042]
[1777555932449,32.01,76151.02,0.0,0.06308,6e-05,8.21655]
[1777555937960,32.02,76156.91,0.0,0.06345,6e-05,8.2551]
[1777555940981,32.02,76168.17,0.0,0.06413,6e-05,8.32437]
[1777555946016,32.02,76171.49,0.0,0.06433,6e-05,8.34571]
[1777555951392,32.02,76175.92,0.0,0.06461,6e-05,8.37366]
[1777555954211,32.02,76186.01,0.0,0.06519,6e-05,8.43222]
[1777555954279,32.03,76168.14,0.0,0.06413,6e-05,8.32361]
[1777555956200,32.03,76168.14,0.0,0.06413,6e-05,8.32392]
[1777555959405,32.03,76179.96,0.0,0.06485,6e-05,8.39718]
[1777555960679,32.03,76179.96,0.0,0.06485,6e-05,8.39718]
[1777555960757,32.03,76189.22,0.0,0.0654,6e-05,8.45397]
[1777555961995,32.03,76195.91,0.0,0.0658,6e-05,8.49511]
[1777555962273,32.03,76195.91,0.0,0.0658,6e-05,8.49511]
[1777555962897,32.03,76197.84,0.0,0.06592,6e-05,8.50702]
[1777555963193,32.03,76206.94,0.0,0.06647,6e-05,8.56307]
[1777555966955,32.03,76209.09,0.0,0.0666,6e-05,8.57618]
[1777555968144,32.03,76208.13,0.0,0.06654,6e-05,8.57021]
[1777555971052,32.03,76203.74,0.0,0.06628,6e-05,8.54311]
[1777555971191,32.03,76202.45,0.0,0.0662,6e-05,8.53518]
[1777555975761,32.03,76204.8,0.0,0.06634,6e-05,8.54965]
[1777555977868,32.03,76207.28,0.0,0.06649,6e-05,8.56489]
[1777555978574,32.03,76207.28,0.0,0.06649,6e-05,8.56489]
[1777555978673,32.03,76200.12,0.0,0.06606,6e-05,8.52076]
[1777555980189,32.03,76200.55,0.0,0.06608,6e-05,8.52344]
[1777555980433,32.03,76200.55,0.0,0.06608,6e-05,8.52344]
[1777555980496,32.03,76205.91,0.0,0.06641,6e-05,8.55646]
[1777555981157,32.03,76205.91,0.0,0.06641,6e-05,8.55646]
[1777555983274,32.03,76206.04,0.0,0.06641,6e-05,8.55722]
[1777555985836,32.03,76221.96,0.0,0.06738,6e-05,8.65526]
[1777555989269,32.03,76229.3,0.0,0.06783,6e-05,8.70034]
[1777555989371,32.03,76230.14,0.0,0.06788,6e-05,8.70521]
[1777555991325,32.03,76229.77,0.0,0.06785,6e-05,8.70264]
[1777555991408,32.03,76228.01,0.0,0.06774,6e-05,8.69142]
[1777555997375,32.02,76229.45,0.0,0.06781,6e-05,8.69864]
[1777555999493,32.02,76232.05,0.0,0.06797,6e-05,8.71449]
[1777556005437,32.02,76234.42,0.0,0.06809,6e-05,8.72682]
[1777556007476,32.02,76253.06,0.0,0.06924,6e-05,8.84268]
[1777556012485,32.01,76265.48,0.0,0.06997,6e-05,8.91431]
[1777556013331,32.01,76265.48,0.0,0.06997,6e-05,8.91431]
[1777556015264,32.01,76263.93,0.0,0.06986,6e-05,8.90333]
[1777556020824,32.01,76247.47,0.0,0.0688,6e-05,8.79718]
[1777556021716,32.0,76244.15,0.0,0.06858,6e-05,8.77555]
[1777556023562,32.0,76221.96,0.0,0.06721,6e-05,8.63663]
[1777556026446,32.0,76217.32,0.0,0.06692,6e-05,8.6073]
[1777556026881,32.0,76217.32,0.0,0.06692,6e-05,8.6073]
[1777556033633,32.0,76218.15,0.0,0.06695,6e-05,8.61083]
[1777556035647,32.0,76229.03,0.0,0.06761,6e-05,8.67778]
[1777556038017,32.0,76232.17,0.0,0.0678,6e-05,8.69665]
[1777556040611,32.0,76230.73,0.0,0.0677,6e-05,8.68696]
[1777556042027,32.0,76222.59,0.0,0.0672,6e-05,8.63576]
[1777556042698,31.99,76214.42,0.0,0.06669,6e-05,8.58493]
[1777556043539,31.99,76214.42,0.0,0.06669,6e-05,8.58493]
[1777556044036,31.99,76211.97,0.0,0.06654,6e-05,8.56961]
[1777556046145,31.99,76207.18,0.0,0.06625,6e-05,8.53981]
[1777556046727,31.99,76206.39,0.0,0.0662,6e-05,8.53485]
[1777556050146,31.99,76207.96,0.0,0.06629,6e-05,8.54426]
[1777556050756,31.99,76209.03,0.0,0.06636,6e-05,8.55078]
[1777556055789,31.99,76202.82,0.0,0.06598,6e-05,8.51223]
[1777556057189,31.99,76201.82,0.0,0.06592,6e-05,8.50605]
[1777556057806,31.99,76201.12,0.0,0.06588,6e-05,8.50173]
[1777556059103,31.99,76201.17,0.0,0.06588,6e-05,8.50202]
[1777556060235,31.99,76193.77,0.0,0.06543,6e-05,8.45659]
[1777556060824,31.99,76182.54,0.0,0.06476,6e-05,8.38798]
[1777556063845,31.99,76194.8,0.0,0.0655,6e-05,8.46336]
[1777556064473,31.99,76194.8,0.0,0.0655,6e-05,8.46336]
[1777556064853,31.99,76194.97,0.0,0.06551,6e-05,8.46445]
[1777556066151,31.99,76198.81,0.0,0.06574,6e-05,8.48806]
[1777556067874,31.99,76212.91,0.0,0.06659,6e-05,8.57489]
[1777556068121,31.99,76212.91,0.0,0.06659,6e-05,8.57489]
[1777556068253,31.99,76212.91,0.0,0.06659,6e-05,8.57489]
[1777556068271,31.99,76212.91,0.0,0.06659,6e-05,8.57489]
[1777556068278,31.99,76212.91,0.0,0.06659,6e-05,8.57489]
[1777556068880,31.99,76214.33,0.0,0.06668,6e-05,8.58354]
[1777556069780,31.99,76214.33,0.0,0.06668,6e-05,8.58354]
[1777556070472,31.99,76220.63,0.0,0.06706,6e-05,8.62238]
[1777556075938,31.99,76234.81,0.0,0.06789,6e-05,8.70525]
[1777556077947,31.99,76248.44,0.0,0.06873,6e-05,8.78967]
[1777556079834,31.99,76249.01,0.0,0.06876,6e-05,8.79279]
[1777556080545,31.99,76244.96,0.0,0.06851,6e-05,8.76699]
[1777556080552,31.99,76244.96,0.0,0.06851,6e-05,8.76699]
[1777556080968,31.99,76233.26,0.0,0.06778,6e-05,8.69357]
[1777556082982,31.99,76220.93,0.0,0.06701,6e-05,8.6165]
[1777556085470,31.99,76221.99,0.0,0.06708,6e-05,8.62289]
[1777556085542,31.99,76237.39,0.0,0.06802,6e-05,8.71817]
[1777556086658,31.99,76237.39,0.0,0.06802,6e-05,8.71817]
[1777556086668,31.99,76237.39,0.0,0.06802,6e-05,8.71817]
[1777556086735,31.98,76236.71,0.0,0.06798,6e-05,8.7136]
[1777556087596,31.98,76236.71,0.0,0.06798,6e-05,8.7136]
[1777556093054,31.98,76231.98,0.0,0.06767,6e-05,8.68245]
[1777556098090,31.98,76226.27,0.0,0.0673,6e-05,8.64552]
[1777556100768,31.98,76226.31,0.0,0.0673,6e-05,8.64554]
[1777556100980,31.98,76221.53,0.0,0.067,6e-05,8.61542]
[1777556102118,31.98,76206.57,0.0,0.06609,6e-05,8.5228]
[1777556107624,31.98,76207.16,0.0,0.06612,6e-05,8.52624]
[1777556109167,31.98,76191.53,0.0,0.06518,6e-05,8.43013]
[1777556110143,31.98,76191.53,0.0,0.06518,6e-05,8.43013]
[1777556110283,31.98,76191.53,0.0,0.06518,6e-05,8.43013]
[1777556114980,31.98,76188.36,0.0,0.065,6e-05,8.41126]
[1777556114972,31.98,76203.89,0.0,0.06593,6e-05,8.50668]
[1777556117223,31.98,76214.85,0.0,0.0666,6e-05,8.57413]
[1777556118931,31.98,76214.85,0.0,0.0666,6e-05,8.57413]
[1777556119024,31.98,76214.85,0.0,0.0666,6e-05,8.57413]
[1777556118999,31.98,76224.06,0.0,0.06716,6e-05,8.63083]
[1777556119049,31.98,76224.06,0.0,0.06716,6e-05,8.63083]
[1777556119646,31.98,76224.06,0.0,0.06716,6e-05,8.63083]
[1777556119705,31.98,76231.38,0.0,0.0676,6e-05,8.67606]
[1777556125108,31.98,76233.84,0.0,0.06774,6e-05,8.69011]
[1777556125280,31.97,76238.21,0.0,0.068,6e-05,8.71666]
[1777556127466,31.97,76239.69,0.0,0.06809,6e-05,8.72552]
[1777556127555,31.97,76231.88,0.0,0.06761,6e-05,8.67651]
[1777556128645,31.97,76231.88,0.0,0.06761,6e-05,8.67651]
[1777556128737,31.97,76231.11,0.0,0.06756,6e-05,8.67142]
[1777556130928,31.97,76231.11,0.0,0.06756,6e-05,8.67142]
[1777556130932,31.97,76230.33,0.0,0.0675,6e-05,8.66598]
[1777556131510,31.97,76230.33,0.0,0.0675,6e-05,8.66598]
[1777556131612,31.97,76230.85,0.0,0.06751,6e-05,8.66537]
[1777556134550,31.97,76239.61,0.0,0.06804,6e-05,8.7193]
[1777556134620,31.97,76246.66,0.0,0.06847,6e-05,8.76296]
[1777556136997,31.97,76268.15,0.0,0.06981,6e-05,8.89698]
[1777556137276,31.97,76268.15,0.0,0.06981,6e-05,8.89698]
[1777556137294,31.97,76268.15,0.0,0.06981,6e-05,8.89698]
[1777556137836,31.97,76268.15,0.0,0.06981,6e-05,8.89698]
[1777556138191,31.97,76274.84,0.0,0.07023,6e-05,8.93862]
[1777556139616,31.97,76258.14,0.0,0.06916,6e-05,8.83211]
[1777556141408,31.96,76258.09,0.0,0.06915,6e-05,8.83128]
[1777556145449,31.96,76263.78,0.0,0.06949,6e-05,8.86493]
[1777556145527,31.96,76259.07,0.0,0.06919,6e-05,8.83476]
[1777556149171,31.96,76252.92,0.0,0.06879,6e-05,8.79473]
[1777556150023,31.96,76252.92,0.0,0.06879,6e-05,8.79473]
[1777556149872,31.96,76238.31,0.0,0.06788,6e-05,8.70295]
[1777556150461,31.96,76238.31,0.0,0.06788,6e-05,8.70295]
[1777556151793,31.96,76238.31,0.0,0.06788,6e-05,8.70295]
[1777556151794,31.96,76214.56,0.0,0.06642,6e-05,8.55513]
[1777556157687,31.96,76223.34,0.0,0.06694,6e-05,8.60866]
[1777556158609,31.95,76226.13,0.0,0.06711,6e-05,8.62578]
[1777556158619,31.95,76228.02,0.0,0.06723,6e-05,8.6373]
[1777556159507,31.95,76228.02,0.0,0.06723,6e-05,8.6373]
[1777556159599,31.95,76228.55,0.0,0.06726,6e-05,8.64036]
[1777556160539,31.95,76228.55,0.0,0.06726,6e-05,8.64036]
[1777556160638,31.95,76227.53,0.0,0.06719,6e-05,8.63379]
[1777556161454,31.95,76227.53,0.0,0.06719,6e-05,8.63379]
[1777556161555,31.95,76230.58,0.0,0.06738,6e-05,8.65252]
[1777556166782,31.95,76228.81,0.0,0.06726,6e-05,8.64057]
[1777556166946,31.95,76218.66,0.0,0.06664,6e-05,8.57743]
[1777556168588,31.95,76203.7,0.0,0.06573,6e-05,8.48502]
[1777556170601,31.95,76193.63,0.0,0.06512,6e-05,8.42339]
[1777556175636,31.95,76195.39,0.0,0.06523,6e-05,8.43466]
[1777556177146,31.95,76196.87,0.0,0.06532,6e-05,8.44381]
[1777556177620,31.95,76196.87,0.0,0.06532,6e-05,8.44381]
[1777556177713,31.95,76230.65,0.0,0.06738,6e-05,8.65241]
[1777556179674,31.95,76241.0,0.0,0.06801,6e-05,8.7164]
[1777556182054,31.95,76237.79,0.0,0.06781,6e-05,8.69604]
[1777556182847,31.95,76237.63,0.0,0.06779,6e-05,8.69444]
[1777556184038,31.95,76237.63,0.0,0.06779,6e-05,8.69444]
[1777556184067,31.95,76237.63,0.0,0.06779,6e-05,8.69444]
[1777556185816,31.95,76237.6,0.0,0.06778,6e-05,8.69366]
[1777556186018,31.95,76237.6,0.0,0.06778,6e-05,8.69366]
[1777556186020,31.95,76233.09,0.0,0.0675,6e-05,8.66528]
[1777556186572,31.95,76233.09,0.0,0.0675,6e-05,8.66528]
[1777556187073,31.95,76229.55,0.0,0.06728,6e-05,8.64299]
[1777556188618,31.95,76229.55,0.0,0.06728,6e-05,8.64274]
[1777556188738,31.95,76232.06,0.0,0.06743,6e-05,8.65813]
[1777556190054,31.95,76232.06,0.0,0.06743,6e-05,8.65813]
[1777556191937,31.95,76235.12,0.0,0.06762,6e-05,8.67665]
[1777556191951,31.95,76235.12,0.0,0.06762,6e-05,8.67665]
[1777556192021,31.95,76243.84,0.0,0.06813,6e-05,8.72715]
[1777556196029,31.94,76252.98,0.0,0.06868,6e-05,8.78332]
[1777556196284,31.94,76254.14,0.0,0.06875,6e-05,8.79017]
[1777556197810,31.94,76269.13,0.0,0.06968,6e-05,8.88359]
[1777556198924,31.94,76281.25,0.0,0.07045,6e-05,8.95965]
[1777556204010,31.94,76281.19,0.0,0.07041,6e-05,8.95653]
[1777556209893,31.93,76281.71,0.0,0.0704,6e-05,8.95515]
[1777556214928,31.92,76277.29,0.0,0.07008,6e-05,8.92375]
[1777556217207,31.92,76280.04,0.0,0.07025,6e-05,8.93985]
[1777556221274,31.92,76289.68,0.0,0.07083,6e-05,8.99823]
[1777556223788,31.92,76305.29,0.0,0.07182,6e-05,9.09621]
[1777556224914,31.91,76307.16,0.0,0.07193,6e-05,9.10729]
[1777556225000,31.91,76315.57,0.0,0.07247,7e-05,9.16029]
[1777556225248,31.91,76315.57,0.0,0.07247,7e-05,9.16029]
[1777556225396,31.91,76315.57,0.0,0.07247,7e-05,9.16029]
[1777556226382,31.91,76323.18,0.0,0.07295,7e-05,9.20822]
[1777556227811,31.91,76327.39,0.0,0.07322,7e-05,9.23429]
[1777556228021,31.91,76333.83,0.0,0.07363,7e-05,9.27477]
[1777556229946,31.91,76341.28,0.0,0.07411,7e-05,9.32183]
[1777556229979,31.91,76341.28,0.0,0.07411,7e-05,9.32183]
[1777556230042,31.9,76335.42,0.0,0.07371,7e-05,9.28269]
[1777556230416,31.9,76335.42,0.0,0.07371,7e-05,9.28269]
[1777556231297,31.9,76335.42,0.0,0.0737,7e-05,9.2815]
[1777556231872,31.9,76335.42,0.0,0.0737,7e-05,9.2815]
[1777556233319,31.9,76328.3,0.0,0.07321,7e-05,9.23328]
[1777556233340,31.9,76328.3,0.0,0.07321,7e-05,9.23328]
[1777556234068,31.9,76332.28,0.0,0.07346,7e-05,9.2579]
[1777556238095,31.89,76342.75,0.0,0.0741,7e-05,9.32112]
[1777556238531,31.89,76342.75,0.0,0.0741,7e-05,9.32112]
[1777556239102,31.89,76338.21,0.0,0.07379,7e-05,9.29053]
[1777556241116,31.88,76319.7,0.0,0.07255,7e-05,9.16894]
[1777556246154,31.88,76316.82,0.0,0.07232,7e-05,9.14587]
[1777556249190,31.87,76302.48,0.0,0.07137,6e-05,9.05224]
[1777556250205,31.87,76292.45,0.0,0.07072,6e-05,8.98749]
[1777556252214,31.87,76283.4,0.0,0.07009,6e-05,8.92432]
[1777556253807,31.87,76282.2,0.0,0.07001,6e-05,8.91613]
[1777556256241,31.86,76271.15,0.0,0.0693,6e-05,8.84457]
[1777556262171,31.86,76272.19,0.0,0.06933,6e-05,8.84843]
[1777556266314,31.86,76280.93,0.0,0.06987,6e-05,8.90167]
[1777556270479,31.85,76282.87,0.0,0.06997,6e-05,8.91185]
[1777556271235,31.85,76282.87,0.0,0.06997,6e-05,8.91185]
[1777556271924,31.85,76281.49,0.0,0.06987,6e-05,8.90257]
[1777556272648,31.85,76273.22,0.0,0.06935,6e-05,8.84976]
[1777556273499,31.85,76276.97,0.0,0.06958,6e-05,8.87301]
[1777556275567,31.85,76282.4,0.0,0.06991,6e-05,8.90636]
[1777556277205,31.85,76277.08,0.0,0.06957,6e-05,8.87218]
[1777556277659,31.85,76277.08,0.0,0.06957,6e-05,8.87169]
[1777556280560,31.85,76278.02,0.0,0.06961,6e-05,8.87629]
[1777556283742,31.84,76281.11,0.0,0.06979,6e-05,8.89432]
[1777556286947,31.84,76283.17,0.0,0.0699,6e-05,8.90567]
[1777556287019,31.84,76272.06,0.0,0.0692,6e-05,8.83494]
[1777556287602,31.84,76272.06,0.0,0.0692,6e-05,8.83494]
[1777556288343,31.84,76265.78,0.0,0.0688,6e-05,8.79494]
[1777556290211,31.84,76265.78,0.0,0.06879,6e-05,8.79459]
[1777556291223,31.84,76273.01,0.0,0.06924,6e-05,8.83974]
[1777556291792,31.84,76273.01,0.0,0.06924,6e-05,8.83931]
[1777556291881,31.84,76284.05,0.0,0.06993,6e-05,8.90862]
[1777556292604,31.84,76284.05,0.0,0.06993,6e-05,8.90862]
[1777556298233,31.83,76284.75,0.0,0.06995,6e-05,8.91024]
[1777556301476,31.83,76285.09,0.0,0.06995,6e-05,8.91012]
[1777556303156,31.83,76282.55,0.0,0.06978,6e-05,8.89342]
[1777556303191,31.83,76282.55,0.0,0.06978,6e-05,8.89342]
[1777556303189,31.83,76269.17,0.0,0.06893,6e-05,8.80834]
[1777556303436,31.83,76269.17,0.0,0.06893,6e-05,8.80834]
[1777556303653,31.83,76269.17,0.0,0.06893,6e-05,8.80834]
[1777556303972,31.83,76269.17,0.0,0.06893,6e-05,8.80834]
[1777556304011,31.83,76252.45,0.0,0.06788,6e-05,8.7029]
[1777556305874,31.83,76252.45,0.0,0.06788,6e-05,8.70263]
[1777556305879,31.83,76252.45,0.0,0.06788,6e-05,8.70263]
[1777556305905,31.83,76240.69,0.0,0.06715,6e-05,8.629]
[1777556306419,31.83,76240.69,0.0,0.06715,6e-05,8.629]
[1777556307506,31.82,76240.69,0.0,0.06715,6e-05,8.62885]
[1777556307513,31.82,76240.69,0.0,0.06715,6e-05,8.62885]
[1777556307600,31.82,76238.72,0.0,0.06703,6e-05,8.61644]
[1777556312636,31.82,76240.95,0.0,0.06713,6e-05,8.62597]
[1777556317671,31.82,76234.81,0.0,0.06675,6e-05,8.5872]
[1777556321369,31.82,76236.57,0.0,0.06685,6e-05,8.59789]
[1777556321724,31.82,76236.57,0.0,0.06685,6e-05,8.59789]
[1777556322974,31.82,76232.19,0.0,0.06658,6e-05,8.57059]
[1777556323288,31.82,76232.19,0.0,0.06658,6e-05,8.57059]
[1777556323041,31.82,76234.49,0.0,0.06672,6e-05,8.58483]
[1777556323713,31.82,76234.49,0.0,0.06672,6e-05,8.58476]
[1777556326904,31.82,76234.2,0.0,0.0667,6e-05,8.58281]
[1777556328034,31.82,76235.56,0.0,0.06679,6e-05,8.59121]
[1777556328124,31.82,76246.12,0.0,0.06744,6e-05,8.65692]
[1777556333788,31.82,76249.13,0.0,0.06761,6e-05,8.67449]
[1777556337070,31.82,76260.11,0.0,0.06829,6e-05,8.74256]
[1777556339221,31.82,76260.11,0.0,0.06828,6e-05,8.74224]
[1777556340744,31.82,76262.11,0.0,0.0684,6e-05,8.75413]
[1777556344215,31.81,76261.18,0.0,0.06833,6e-05,8.74726]
[1777556345871,31.81,76274.99,0.0,0.06919,6e-05,8.83314]
[1777556348300,31.81,76277.47,0.0,0.06934,6e-05,8.84832]
[1777556349911,31.81,76293.61,0.0,0.07035,6e-05,8.94902]
[1777556350345,31.81,76293.61,0.0,0.07035,6e-05,8.94902]
[1777556350908,31.81,76308.5,0.0,0.07129,6e-05,9.04322]
[1777556355943,31.8,76309.36,0.0,0.07131,6e-05,9.04509]
[1777556358510,31.8,76310.29,0.0,0.07136,6e-05,9.04951]
[1777556363999,31.79,76312.7,0.0,0.07146,6e-05,9.06033]
[1777556369038,31.79,76315.37,0.0,0.0716,6e-05,9.07355]
[1777556374076,31.78,76310.44,0.0,0.07121,6e-05,9.03456]
[1777556377098,31.78,76328.86,0.0,0.07238,7e-05,9.15051]
[1777556382132,31.77,76327.56,0.0,0.07225,7e-05,9.13751]
[1777556387169,31.76,76328.05,0.0,0.07224,7e-05,9.13621]
[1777556392208,31.76,76324.98,0.0,0.07199,7e-05,9.11211]
[1777556397237,31.75,76324.92,0.0,0.07195,7e-05,9.10746]
[1777556402273,31.74,76324.49,0.0,0.07187,6e-05,9.10049]
[1777556405311,31.74,76339.57,0.0,0.07283,7e-05,9.19525]
[1777556405490,31.74,76339.57,0.0,0.07283,7e-05,9.19525]
[1777556405574,31.74,76339.57,0.0,0.07283,7e-05,9.19525]
[1777556406310,31.74,76357.37,0.0,0.074,7e-05,9.30977]
[1777556406951,31.74,76357.37,0.0,0.074,7e-05,9.30977]
[1777556407316,31.73,76357.69,0.0,0.07401,7e-05,9.31072]
[1777556407667,31.73,76357.69,0.0,0.07401,7e-05,9.31072]
[1777556408107,31.73,76357.69,0.0,0.07401,7e-05,9.31072]
[1777556409351,31.73,76346.85,0.0,0.07327,7e-05,9.23805]
[1777556410009,31.73,76346.85,0.0,0.07327,7e-05,9.23805]
[1777556410364,31.73,76332.62,0.0,0.07232,7e-05,9.14501]
[1777556412269,31.73,76332.62,0.0,0.07232,7e-05,9.1446]
[1777556412475,31.73,76329.37,0.0,0.0721,7e-05,9.12278]
[1777556413406,31.73,76329.37,0.0,0.0721,7e-05,9.12278]
[1777556413410,31.73,76347.1,0.0,0.07325,7e-05,9.23652]
[1777556413949,31.73,76347.1,0.0,0.07325,7e-05,9.23652]
[1777556414386,31.72,76360.66,0.0,0.07414,7e-05,9.32364]
[1777556415542,31.72,76362.78,0.0,0.07427,7e-05,9.33632]
[1777556419012,31.72,76366.53,0.0,0.07448,7e-05,9.35732]
[1777556420606,31.71,76368.58,0.0,0.0746,7e-05,9.36835]
[1777556421440,31.71,76368.33,0.0,0.07457,7e-05,9.36552]
[1777556421620,31.71,76368.33,0.0,0.07457,7e-05,9.36552]
[1777556421904,31.71,76368.33,0.0,0.07457,7e-05,9.36552]
[1777556422444,31.71,76385.0,0.0,0.07568,7e-05,9.47415]
[1777556424459,31.68,76398.86,0.0,0.07645,7e-05,9.54922]
[1777556425452,31.68,76398.86,0.0,0.07645,7e-05,9.54922]
[1777556425784,31.67,76397.13,0.0,0.07624,7e-05,9.52897]
[1777556426203,31.67,76416.72,0.0,0.07758,7e-05,9.65872]
[1777556426697,31.67,76416.72,0.0,0.07758,7e-05,9.65872]
[1777556427399,31.67,76416.72,0.0,0.07758,7e-05,9.65872]
[1777556427396,31.65,76446.52,0.0,0.07955,7e-05,9.84772]
[1777556428145,31.65,76446.52,0.0,0.07955,7e-05,9.84772]
[1777556428228,31.63,76453.14,0.0,0.07988,7e-05,9.87898]
[1777556428930,31.63,76453.14,0.0,0.07988,7e-05,9.87898]
[1777556429936,31.63,76458.55,0.0,0.08026,7e-05,9.91541]
[1777556435617,31.49,76454.55,0.0,0.079,7e-05,9.79606]
[1777556438399,31.47,76443.63,0.0,0.07805,7e-05,9.70539]
[1777556441481,31.42,76429.23,0.0,0.07673,7e-05,9.57794]
[1777556443484,31.41,76455.53,0.0,0.0785,7e-05,9.7491]
[1777556444324,31.41,76455.53,0.0,0.0785,7e-05,9.7491]
[1777556444378,31.39,76464.63,0.0,0.07902,7e-05,9.79887]
[1777556444788,31.39,76464.63,0.0,0.07902,7e-05,9.79887]
[1777556444895,31.39,76464.63,0.0,0.07902,7e-05,9.79887]
[1777556445200,31.39,76470.4,0.0,0.07943,7e-05,9.83787]
[1777556446089,31.39,76470.4,0.0,0.07943,7e-05,9.83787]
[1777556446193,31.35,76504.98,0.0,0.08164,7e-05,10.04836]
[1777556446873,31.35,76486.16,0.0,0.08028,7e-05,9.91996]
[1777556447838,31.35,76486.16,0.0,0.08028,7e-05,9.91996]
[1777556447990,31.35,76486.16,0.0,0.08028,7e-05,9.91996]
[1777556448095,31.3,76479.61,0.0,0.0795,7e-05,9.84616]
[1777556448615,31.3,76479.61,0.0,0.0795,7e-05,9.84616]
[1777556448764,31.3,76479.61,0.0,0.0795,7e-05,9.84616]
[1777556449065,31.3,76479.61,0.0,0.0795,7e-05,9.84616]
[1777556449207,31.28,76463.82,0.0,0.07825,7e-05,9.72674]
[1777556449876,31.28,76463.82,0.0,0.07825,7e-05,9.72674]
[1777556449921,31.28,76463.82,0.0,0.07825,7e-05,9.72674]
[1777556450027,31.28,76475.11,0.0,0.07905,7e-05,9.80308]
[1777556450621,31.28,76475.11,0.0,0.07905,7e-05,9.80308]
[1777556450952,31.28,76475.11,0.0,0.07905,7e-05,9.80308]
[1777556451056,31.28,76475.11,0.0,0.07905,7e-05,9.80308]
[1777556451428,31.28,76475.11,0.0,0.07905,7e-05,9.80308]
[1777556451456,31.28,76485.26,0.0,0.07975,7e-05,9.86969]
[1777556452055,31.28,76485.26,0.0,0.07975,7e-05,9.86969]
[1777556452137,31.26,76481.75,0.0,0.07936,7e-05,9.83301]
[1777556453690,31.26,76481.75,0.0,0.07935,7e-05,9.83178]
[1777556455208,31.26,76478.65,0.0,0.07911,7e-05,9.80953]
[1777556455287,31.26,76478.23,0.0,0.07907,7e-05,9.80548]
[1777556456740,31.23,76489.65,0.0,0.07973,7e-05,9.86891]
[1777556458066,31.21,76501.27,0.0,0.08043,7e-05,9.93537]
[1777556458881,31.21,76501.27,0.0,0.08043,7e-05,9.93537]
[1777556458920,31.19,76494.93,0.0,0.07983,7e-05,9.87847]
[1777556460874,31.17,76494.26,0.0,0.07964,7e-05,9.86115]
[1777556461505,31.17,76493.56,0.0,0.07958,7e-05,9.85512]
[1777556462256,31.17,76493.56,0.0,0.07958,7e-05,9.85512]
[1777556462356,31.17,76493.76,0.0,0.07958,7e-05,9.85524]
[1777556462820,31.17,76493.76,0.0,0.07958,7e-05,9.85524]
[1777556463358,31.17,76493.76,0.0,0.07958,7e-05,9.85524]
[1777556463485,31.17,76493.76,0.0,0.07958,7e-05,9.85524]
[1777556463448,31.17,76491.4,0.0,0.0794,7e-05,9.83792]
[1777556463926,31.17,76491.4,0.0,0.0794,7e-05,9.83792]
[1777556464565,31.16,76496.88,0.0,0.07978,7e-05,9.87407]
[1777556465206,31.16,76496.88,0.0,0.07978,7e-05,9.87407]
[1777556465457,31.16,76496.88,0.0,0.07978,7e-05,9.87407]
[1777556465460,31.16,76496.5,0.0,0.07974,7e-05,9.87034]
[1777556465999,31.16,76496.5,0.0,0.07974,7e-05,9.87034]
[1777556467253,31.16,76495.13,0.0,0.07963,7e-05,9.85986]
[1777556467351,31.16,76494.76,0.0,0.07959,7e-05,9.8561]
[1777556469847,31.15,76491.06,0.0,0.0793,7e-05,9.82845]
[1777556469877,31.15,76491.06,0.0,0.0793,7e-05,9.82845]
[1777556470010,31.15,76491.06,0.0,0.0793,7e-05,9.82845]
[1777556470067,31.15,76479.53,0.0,0.07847,7e-05,9.74889]
[1777556470877,31.15,76469.18,0.0,0.07773,7e-05,9.67788]
[1777556474871,31.15,76459.27,0.0,0.077,7e-05,9.60738]
[1777556476163,31.15,76459.27,0.0,0.077,7e-05,9.60738]
[1777556479469,31.14,76462.37,0.0,0.07719,7e-05,9.62562]
[1777556479560,31.14,76463.0,0.0,0.07722,7e-05,9.62898]
[1777556479804,31.14,76463.0,0.0,0.07722,7e-05,9.62898]
[1777556480341,31.14,76463.0,0.0,0.07722,7e-05,9.62898]
[1777556480413,31.14,76463.0,0.0,0.07722,7e-05,9.62898]
[1777556480461,31.14,76476.98,0.0,0.07819,7e-05,9.72262]
[1777556481473,31.14,76476.98,0.0,0.07819,7e-05,9.72262]
[1777556481489,31.14,76486.45,0.0,0.07885,7e-05,9.78589]
[1777556481541,31.14,76486.45,0.0,0.07885,7e-05,9.78589]
[1777556481917,31.14,76486.45,0.0,0.07884,7e-05,9.78478]
[1777556482942,31.14,76486.45,0.0,0.07884,7e-05,9.78478]
[1777556483349,31.14,76486.45,0.0,0.07884,7e-05,9.78478]
[1777556483435,31.14,76486.45,0.0,0.07884,7e-05,9.78478]
[1777556483486,31.14,76486.45,0.0,0.07884,7e-05,9.78478]
[1777556483530,31.14,76486.45,0.0,0.07884,7e-05,9.78478]
[1777556483502,31.13,76488.3,0.0,0.07896,7e-05,9.79634]
[1777556484232,31.13,76488.3,0.0,0.07896,7e-05,9.79634]
[1777556484325,31.13,76478.42,0.0,0.07825,7e-05,9.72825]
[1777556485031,31.13,76478.42,0.0,0.07825,7e-05,9.72825]
[1777556485077,31.13,76478.42,0.0,0.07825,7e-05,9.72825]
[1777556485093,31.13,76478.42,0.0,0.07825,7e-05,9.72825]
[1777556485759,31.13,76474.71,0.0,0.07798,7e-05,9.70224]
[1777556489041,31.13,76479.63,0.0,0.0783,7e-05,9.73303]
[1777556489066,31.13,76479.63,0.0,0.0783,7e-05,9.73303]
[1777556489705,31.13,76485.32,0.0,0.07869,7e-05,9.7708]
[1777556490469,31.12,76485.9,0.0,0.07872,7e-05,9.77381]
[1777556490844,31.12,76485.9,0.0,0.07872,7e-05,9.77381]
[1777556490858,31.12,76485.9,0.0,0.07872,7e-05,9.77381]
[1777556491106,31.12,76485.9,0.0,0.07872,7e-05,9.77381]
[1777556491171,31.12,76482.38,0.0,0.07844,7e-05,9.74523]
[1777556491878,31.12,76482.38,0.0,0.07844,7e-05,9.74523]
[1777556493519,31.12,76482.38,0.0,0.07843,7e-05,9.7442]
[1777556494295,31.12,76478.3,0.0,0.07813,7e-05,9.71568]
[1777556496019,31.12,76460.04,0.0,0.07682,7e-05,9.58972]
[1777556498462,31.11,76460.0,0.0,0.07681,7e-05,9.58865]
[1777556502058,31.11,76445.14,0.0,0.07574,7e-05,9.48497]
[1777556506572,31.1,76444.19,0.0,0.07565,7e-05,9.476]
[1777556507093,31.1,76442.73,0.0,0.07554,7e-05,9.46558]
[1777556510174,31.1,76442.28,0.0,0.0755,7e-05,9.4613]
[1777556510250,31.1,76456.36,0.0,0.07646,7e-05,9.55506]
[1777556512739,31.1,76453.63,0.0,0.07626,7e-05,9.53517]
[1777556516728,31.09,76453.17,0.0,0.07619,7e-05,9.52912]
[1777556519731,31.09,76450.88,0.0,0.07601,7e-05,9.51151]
[1777556519748,31.09,76450.88,0.0,0.07601,7e-05,9.51151]
[1777556519771,31.09,76450.88,0.0,0.07601,7e-05,9.51151]
[1777556519806,31.09,76450.88,0.0,0.07601,7e-05,9.51151]
[1777556520497,31.09,76450.88,0.0,0.07601,7e-05,9.51151]
[1777556520551,31.09,76473.77,0.0,0.0776,7e-05,9.66534]
[1777556520769,31.09,76473.77,0.0,0.0776,7e-05,9.66534]
[1777556521709,31.09,76473.77,0.0,0.07759,7e-05,9.66461]
[1777556521762,31.09,76473.77,0.0,0.07759,7e-05,9.66461]
[1777556521783,31.09,76473.77,0.0,0.07759,7e-05,9.66461]
[1777556522208,31.09,76473.77,0.0,0.07759,7e-05,9.66461]
[1777556522874,31.09,76476.42,0.0,0.07777,7e-05,9.68178]
[1777556522899,31.09,76476.42,0.0,0.07777,7e-05,9.68178]
[1777556523116,31.09,76476.42,0.0,0.07777,7e-05,9.68178]
[1777556523149,31.09,76476.42,0.0,0.07777,7e-05,9.68178]
[1777556524888,31.08,76476.63,0.0,0.07777,7e-05,9.68169]
[1777556524954,31.08,76476.63,0.0,0.07777,7e-05,9.68169]
[1777556524976,31.08,76476.63,0.0,0.07777,7e-05,9.68169]
[1777556524990,31.08,76476.63,0.0,0.07777,7e-05,9.68169]
[1777556525007,31.08,76476.63,0.0,0.07777,7e-05,9.68169]
[1777556526479,31.08,76474.47,0.0,0.07761,7e-05,9.66627]
[1777556526520,31.08,76474.47,0.0,0.07761,7e-05,9.66627]
[1777556526819,31.08,76475.67,0.0,0.07769,7e-05,9.67362]
[1777556526918,31.08,76475.67,0.0,0.07769,7e-05,9.67362]
[1777556527926,31.08,76475.67,0.0,0.07768,7e-05,9.67285]
[1777556528374,31.08,76475.67,0.0,0.07768,7e-05,9.67285]
[1777556528385,31.08,76475.67,0.0,0.07768,7e-05,9.67285]
[1777556529545,31.08,76479.43,0.0,0.07794,7e-05,9.69755]
[1777556529666,31.08,76479.43,0.0,0.07793,7e-05,9.69675]
[1777556530981,31.08,76479.66,0.0,0.07793,7e-05,9.69748]
[1777556531109,31.08,76479.66,0.0,0.07793,7e-05,9.69748]
[1777556531267,31.08,76467.38,0.0,0.07706,7e-05,9.6134]
[1777556535361,31.07,76467.94,0.0,0.07708,7e-05,9.61467]
[1777556541151,31.06,76465.66,0.0,0.07686,7e-05,9.59435]
[1777556543997,31.06,76463.95,0.0,0.07672,7e-05,9.58047]
[1777556544372,31.06,76462.38,0.0,0.0766,7e-05,9.5691]
[1777556545364,31.06,76449.58,0.0,0.07571,7e-05,9.48225]
[1777556547377,31.06,76439.32,0.0,0.07499,7e-05,9.4123]
[1777556552412,31.05,76436.94,0.0,0.07477,7e-05,9.39005]
[1777556554445,31.05,76448.87,0.0,0.07558,7e-05,9.46882]
[1777556557079,31.05,76447.9,0.0,0.0755,7e-05,9.46104]
[1777556557097,31.05,76447.9,0.0,0.0755,7e-05,9.46104]
[1777556558271,31.05,76441.64,0.0,0.07506,7e-05,9.41849]
[1777556558484,31.05,76441.64,0.0,0.07506,7e-05,9.41849]
[1777556558576,31.05,76426.24,0.0,0.07401,7e-05,9.31519]
[1777556558944,31.05,76426.24,0.0,0.07401,7e-05,9.31519]
[1777556559461,31.05,76426.24,0.0,0.074,7e-05,9.31467]
[1777556560515,31.05,76426.24,0.0,0.074,7e-05,9.31467]
[1777556560593,31.04,76423.25,0.0,0.07379,7e-05,9.29437]
[1777556562482,31.04,76434.08,0.0,0.07452,7e-05,9.36572]
[1777556567518,31.04,76441.26,0.0,0.07498,7e-05,9.41096]
[1777556572553,31.03,76437.96,0.0,0.07473,7e-05,9.38586]
[1777556575417,31.03,76440.02,0.0,0.07485,7e-05,9.39844]
[1777556575431,31.03,76440.02,0.0,0.07485,7e-05,9.39844]
[1777556576208,31.03,76435.78,0.0,0.07456,7e-05,9.36952]
[1777556577622,31.03,76434.42,0.0,0.07446,7e-05,9.3599]
[1777556581649,31.03,76442.89,0.0,0.07501,7e-05,9.41378]
[1777556582622,31.03,76448.45,0.0,0.07539,7e-05,9.45042]
[1777556582722,31.03,76448.45,0.0,0.07539,7e-05,9.45042]
[1777556582829,31.03,76448.45,0.0,0.07539,7e-05,9.45042]
[1777556582910,31.03,76448.45,0.0,0.07539,7e-05,9.45042]
[1777556583471,31.03,76448.45,0.0,0.07539,7e-05,9.45042]
[1777556583523,31.03,76448.45,0.0,0.07539,7e-05,9.45042]
[1777556583629,31.02,76466.08,0.0,0.0766,7e-05,9.56835]
[1777556584405,31.02,76466.08,0.0,0.0766,7e-05,9.56835]
[1777556584424,31.02,76466.08,0.0,0.0766,7e-05,9.56835]
[1777556584636,31.02,76471.09,0.0,0.07694,7e-05,9.60136]
[1777556585129,31.02,76471.09,0.0,0.07694,7e-05,9.60136]
[1777556585167,31.02,76471.09,0.0,0.07694,7e-05,9.60136]
[1777556585226,31.02,76475.57,0.0,0.07725,7e-05,9.63079]
[1777556587427,31.02,76474.9,0.0,0.07719,7e-05,9.62533]
[1777556587465,31.02,76474.9,0.0,0.07719,7e-05,9.62533]
[1777556587484,31.02,76474.9,0.0,0.07719,7e-05,9.62533]
[1777556587522,31.02,76474.9,0.0,0.07719,7e-05,9.62533]
[1777556588117,31.02,76475.4,0.0,0.07722,7e-05,9.6278]
[1777556589898,31.02,76470.12,0.0,0.07683,7e-05,9.59028]
[1777556591049,31.01,76472.7,0.0,0.077,7e-05,9.60687]
[1777556591087,31.01,76472.7,0.0,0.077,7e-05,9.60687]
[1777556591096,31.01,76472.7,0.0,0.077,7e-05,9.60687]
[1777556591159,31.01,76473.07,0.0,0.07702,7e-05,9.6085]
[1777556591761,31.01,76473.07,0.0,0.07702,7e-05,9.6085]
[1777556591772,31.01,76473.07,0.0,0.07702,7e-05,9.6085]
[1777556591779,31.01,76473.07,0.0,0.07702,7e-05,9.6085]
[1777556591876,31.01,76473.07,0.0,0.07702,7e-05,9.6085]
[1777556592458,31.01,76473.07,0.0,0.07702,7e-05,9.6085]
[1777556592643,31.01,76473.4,0.0,0.07703,7e-05,9.60987]
[1777556592911,31.01,76473.4,0.0,0.07703,7e-05,9.60987]
[1777556593267,31.01,76473.4,0.0,0.07703,7e-05,9.60987]
[1777556593316,31.01,76485.2,0.0,0.07786,7e-05,9.68987]
[1777556594667,31.01,76502.94,0.0,0.0791,7e-05,9.80907]
[1777556596795,31.01,76507.45,0.0,0.07941,7e-05,9.8389]
[1777556596811,31.01,76509.95,0.0,0.07958,7e-05,9.85496]
[1777556599399,31.0,76512.64,0.0,0.07975,7e-05,9.87131]
[1777556599423,31.0,76512.64,0.0,0.07975,7e-05,9.87131]
[1777556599432,31.0,76512.64,0.0,0.07975,7e-05,9.87131]
[1777556599500,31.0,76511.51,0.0,0.07966,7e-05,9.8625]
[1777556600453,31.0,76511.51,0.0,0.07966,7e-05,9.8625]
[1777556600467,31.0,76511.51,0.0,0.07966,7e-05,9.8625]
[1777556601368,31.0,76511.9,0.0,0.07968,7e-05,9.86412]
[1777556601387,31.0,76511.9,0.0,0.07968,7e-05,9.86412]
[1777556601531,31.0,76511.9,0.0,0.07968,7e-05,9.86412]
[1777556601567,31.0,76511.9,0.0,0.07968,7e-05,9.86412]
[1777556601630,31.0,76508.59,0.0,0.07943,7e-05,9.84039]
[1777556601878,31.0,76491.79,0.0,0.07823,7e-05,9.72566]
[1777556602903,31.0,76491.79,0.0,0.07823,7e-05,9.72566]
[1777556602926,31.0,76487.08,0.0,0.07789,7e-05,9.6926]
[1777556603894,31.0,76487.08,0.0,0.07789,7e-05,9.6926]
[1777556603938,31.0,76487.08,0.0,0.07789,7e-05,9.6926]
[1777556604566,31.0,76487.08,0.0,0.07789,7e-05,9.6926]
[1777556604617,31.0,76487.08,0.0,0.07789,7e-05,9.6926]
[1777556604635,30.99,76479.36,0.0,0.07733,7e-05,9.63861]
[1777556604858,30.99,76479.36,0.0,0.07733,7e-05,9.63861]
[1777556606759,30.99,76474.72,0.0,0.07699,7e-05,9.60634]
[1777556609074,30.99,76480.42,0.0,0.07737,7e-05,9.64334]
[1777556612266,30.99,76494.7,0.0,0.07836,7e-05,9.73825]
[1777556612343,30.98,76496.15,0.0,0.07842,7e-05,9.74269]
[1777556613626,30.98,76496.15,0.0,0.07842,7e-05,9.74269]
[1777556613641,30.98,76496.15,0.0,0.07842,7e-05,9.74269]
[1777556613695,30.98,76505.69,0.0,0.07909,7e-05,9.80697]
[1777556614448,30.98,76505.69,0.0,0.07909,7e-05,9.80697]
[1777556616666,30.98,76510.33,0.0,0.07941,7e-05,9.83782]
[1777556616674,30.98,76510.33,0.0,0.07941,7e-05,9.83782]
[1777556617473,30.98,76511.44,0.0,0.07947,7e-05,9.84347]
[1777556618323,30.98,76509.6,0.0,0.07933,7e-05,9.82989]
[1777556620129,30.98,76509.85,0.0,0.07933,7e-05,9.83066]
[1777556620137,30.98,76509.85,0.0,0.07933,7e-05,9.83066]
[1777556620918,30.97,76515.17,0.0,0.0797,7e-05,9.86525]
[1777556622347,30.97,76516.23,0.0,0.07977,7e-05,9.87252]
[1777556622378,30.97,76516.23,0.0,0.07977,7e-05,9.87252]
[1777556622388,30.97,76516.23,0.0,0.07977,7e-05,9.87252]
[1777556623100,30.97,76516.1,0.0,0.07974,7e-05,9.86967]
[1777556623777,30.97,76518.77,0.0,0.07992,7e-05,9.88703]
[1777556624153,30.97,76518.77,0.0,0.07992,7e-05,9.88703]
[1777556624248,30.97,76518.77,0.0,0.07992,7e-05,9.88703]
[1777556624628,30.97,76518.77,0.0,0.07992,7e-05,9.88703]
[1777556626962,30.96,76529.45,0.0,0.08066,7e-05,9.9575]
[1777556627941,30.96,76529.45,0.0,0.08066,7e-05,9.9575]
[1777556627960,30.96,76529.45,0.0,0.08066,7e-05,9.9575]
[1777556628331,30.96,76529.45,0.0,0.08066,7e-05,9.9575]
[1777556628521,30.96,76529.45,0.0,0.08066,7e-05,9.9575]
[1777556630551,30.96,76526.4,0.0,0.08041,7e-05,9.93326]
[1777556630675,30.96,76534.56,0.0,0.08099,7e-05,9.98848]
[1777556630801,30.96,76534.56,0.0,0.08099,7e-05,9.98848]
[1777556631996,30.95,76546.77,0.0,0.08187,7e-05,10.07184]
[1777556634594,30.91,76543.6,0.0,0.08136,7e-05,10.02445]
[1777556638987,30.87,76533.94,0.0,0.08038,7e-05,9.93136]
[1777556639584,30.87,76533.94,0.0,0.08038,7e-05,9.93136]
[1777556639673,30.87,76523.98,0.0,0.07963,7e-05,9.86057]
[1777556642071,30.87,76511.0,0.0,0.07868,7e-05,9.76953]
[1777556643169,30.87,76511.0,0.0,0.07868,7e-05,9.76953]
[1777556646915,30.86,76519.6,0.0,0.07925,7e-05,9.82408]
[1777556647108,30.86,76519.55,0.0,0.07925,7e-05,9.82374]
[1777556649757,30.86,76515.08,0.0,0.0789,7e-05,9.79025]
[1777556649796,30.86,76515.08,0.0,0.0789,7e-05,9.79025]
[1777556650217,30.86,76515.08,0.0,0.0789,7e-05,9.79025]
[1777556650299,30.86,76515.08,0.0,0.0789,7e-05,9.79025]
[1777556650355,30.86,76515.08,0.0,0.0789,7e-05,9.79025]
[1777556650400,30.86,76507.65,0.0,0.07836,7e-05,9.73847]
[1777556653276,30.85,76505.86,0.0,0.07821,7e-05,9.72462]
[1777556653319,30.85,76505.86,0.0,0.07821,7e-05,9.72462]
[1777556653325,30.85,76505.2,0.0,0.07816,7e-05,9.71933]
[1777556657459,30.85,76505.5,0.0,0.07815,7e-05,9.71908]
[1777556657687,30.85,76496.13,0.0,0.07748,7e-05,9.65436]
[1777556662886,30.84,76489.52,0.0,0.07699,7e-05,9.60643]
[1777556665114,30.84,76490.09,0.0,0.07701,7e-05,9.60922]
[1777556666050,30.84,76490.09,0.0,0.07701,7e-05,9.60868]
[1777556666239,30.84,76492.27,0.0,0.07716,7e-05,9.62296]
[1777556671277,30.84,76495.33,0.0,0.07735,7e-05,9.64142]
[1777556673277,30.83,76488.69,0.0,0.07684,7e-05,9.59127]
[1777556673357,30.83,76484.47,0.0,0.07654,7e-05,9.56211]
[1777556674332,30.83,76484.47,0.0,0.07654,7e-05,9.56211]
[1777556674422,30.83,76487.44,0.0,0.07674,7e-05,9.58178]
[1777556676175,30.83,76487.44,0.0,0.07673,7e-05,9.5811]
[1777556676309,30.83,76499.44,0.0,0.07757,7e-05,9.66214]
[1777556676855,30.83,76499.44,0.0,0.07757,7e-05,9.66214]
[1777556677519,30.83,76499.44,0.0,0.07757,7e-05,9.66214]
[1777556677765,30.83,76499.44,0.0,0.07757,7e-05,9.66214]
[1777556677774,30.83,76514.93,0.0,0.07867,7e-05,9.7674]
[1777556677830,30.83,76514.93,0.0,0.07867,7e-05,9.7674]
[1777556679352,30.83,76524.87,0.0,0.07936,7e-05,9.83416]
[1777556681652,30.82,76528.26,0.0,0.0796,7e-05,9.85662]
[1777556681669,30.82,76537.67,0.0,0.08027,7e-05,9.92064]
[1777556684387,30.8,76548.9,0.0,0.08095,7e-05,9.98503]
[1777556686395,30.79,76555.18,0.0,0.08132,7e-05,10.02078]
[1777556686668,30.78,76567.12,0.0,0.08211,7e-05,10.09553]
[1777556688034,30.78,76567.12,0.0,0.08211,7e-05,10.09514]
[1777556688260,30.78,76567.12,0.0,0.08211,7e-05,10.09514]
[1777556688423,30.78,76582.27,0.0,0.08323,7e-05,10.20076]
[1777556690292,30.77,76582.27,0.0,0.08317,7e-05,10.19574]
[1777556690427,30.76,76581.98,0.0,0.08309,7e-05,10.18772]
[1777556690933,30.76,76581.98,0.0,0.08309,7e-05,10.18772]
[1777556691573,30.76,76581.98,0.0,0.08309,7e-05,10.18772]
[1777556692440,30.75,76580.25,0.0,0.08289,7e-05,10.16977]
[1777556692469,30.74,76581.3,0.0,0.08291,7e-05,10.17176]
[1777556693609,30.74,76581.3,0.0,0.08291,7e-05,10.17176]
[1777556693707,30.74,76581.3,0.0,0.08291,7e-05,10.17176]
[1777556696008,30.72,76583.63,0.0,0.08291,7e-05,10.17197]
[1777556696541,30.72,76583.63,0.0,0.08291,7e-05,10.17197]
[1777556697786,30.71,76579.82,0.0,0.08257,7e-05,10.13998]
[1777556698455,30.71,76579.82,0.0,0.08257,7e-05,10.13948]
[1777556699551,30.71,76579.09,0.0,0.08251,7e-05,10.13441]
[1777556702583,30.71,76562.33,0.0,0.08126,7e-05,10.01646]
[1777556703305,30.71,76562.33,0.0,0.08126,7e-05,10.01646]
[1777556703422,30.71,76562.33,0.0,0.08126,7e-05,10.01646]
[1777556703619,30.71,76548.89,0.0,0.08028,7e-05,9.92265]
[1777556704387,30.71,76548.89,0.0,0.08028,7e-05,9.92265]
[1777556704527,30.71,76548.89,0.0,0.08027,7e-05,9.92234]
[1777556705134,30.71,76548.89,0.0,0.08027,7e-05,9.92234]
[1777556705534,30.71,76531.22,0.0,0.07899,7e-05,9.79989]
[1777556706752,30.71,76531.22,0.0,0.07899,7e-05,9.79989]
[1777556708415,30.71,76520.35,0.0,0.07821,7e-05,9.72515]
[1777556714597,30.71,76534.74,0.0,0.07925,7e-05,9.8251]
[1777556719635,30.71,76533.76,0.0,0.07919,7e-05,9.81868]
[1777556724667,30.71,76543.44,0.0,0.07989,7e-05,9.8859]
[1777556726212,30.71,76543.3,0.0,0.07988,7e-05,9.88493]
[1777556726223,30.71,76543.3,0.0,0.07988,7e-05,9.88493]
[1777556726681,30.71,76542.26,0.0,0.07981,7e-05,9.87772]
[1777556731716,30.71,76546.28,0.0,0.08007,7e-05,9.90162]
[1777556736753,30.71,76548.98,0.0,0.08026,7e-05,9.92006]
[1777556741788,30.71,76556.06,0.0,0.08078,7e-05,9.96888]
[1777556742856,30.71,76572.85,0.0,0.08201,7e-05,10.0859]
[1777556748838,30.7,76570.7,0.0,0.08183,7e-05,10.0691]
[1777556753874,30.7,76567.34,0.0,0.08157,7e-05,10.04428]
[1777556753933,30.7,76567.34,0.0,0.08157,7e-05,10.04428]
[1777556753943,30.7,76567.34,0.0,0.08157,7e-05,10.04428]
[1777556754880,30.7,76569.18,0.0,0.0817,7e-05,10.05687]
[1777556759680,30.7,76590.44,0.0,0.08327,7e-05,10.20456]
[1777556762246,30.7,76609.24,0.0,0.08469,8e-05,10.33733]
[1777556763514,30.7,76609.24,0.0,0.08469,8e-05,10.33733]
[1777556763773,30.7,76609.24,0.0,0.08469,8e-05,10.33733]
[1777556763787,30.7,76600.97,0.0,0.08404,8e-05,10.27687]
[1777556764047,30.7,76600.97,0.0,0.08404,8e-05,10.27687]
[1777556764802,30.7,76600.97,0.0,0.08404,8e-05,10.27687]
[1777556764266,30.7,76587.19,0.0,0.08301,7e-05,10.17977]
[1777556765786,30.69,76578.93,0.0,0.08237,7e-05,10.12024]
[1777556766443,30.69,76578.93,0.0,0.08237,7e-05,10.12024]
[1777556766887,30.69,76578.93,0.0,0.08237,7e-05,10.12024]
[1777556769018,30.69,76572.65,0.0,0.0819,7e-05,10.07549]
[1777556769092,30.69,76568.56,0.0,0.08159,7e-05,10.04655]
[1777556769965,30.69,76568.56,0.0,0.08159,7e-05,10.04655]
[1777556770238,30.69,76576.3,0.0,0.08216,7e-05,10.10039]
[1777556771026,30.69,76576.3,0.0,0.08216,7e-05,10.10039]
[1777556771655,30.69,76576.3,0.0,0.08216,7e-05,10.10039]
[1777556773668,30.69,76581.32,0.0,0.08254,7e-05,10.13553]
[1777556779049,30.69,76575.88,0.0,0.08212,7e-05,10.0961]
[1777556783191,30.69,76568.89,0.0,0.08159,7e-05,10.04611]
[1777556783226,30.69,76572.82,0.0,0.08187,7e-05,10.07297]
[1777556788282,30.69,76580.17,0.0,0.08242,7e-05,10.12488]
[1777556790796,30.69,76575.13,0.0,0.08205,7e-05,10.08974]
[1777556790907,30.69,76575.13,0.0,0.08205,7e-05,10.08974]
[1777556790822,30.69,76556.89,0.0,0.0807,7e-05,9.96176]
[1777556791361,30.69,76556.89,0.0,0.0807,7e-05,9.96176]
[1777556791486,30.69,76556.89,0.0,0.0807,7e-05,9.96176]
[1777556792474,30.69,76568.67,0.0,0.08154,7e-05,10.03994]
[1777556792758,30.69,76568.67,0.0,0.08154,7e-05,10.03994]
[1777556792766,30.69,76579.5,0.0,0.08234,7e-05,10.11544]
[1777556793322,30.69,76579.5,0.0,0.08234,7e-05,10.11544]
[1777556794332,30.69,76576.95,0.0,0.08214,7e-05,10.09715]
[1777556795430,30.68,76573.2,0.0,0.08186,7e-05,10.07052]
[1777556795475,30.68,76571.59,0.0,0.08174,7e-05,10.05892]
[1777556797769,30.68,76570.6,0.0,0.08166,7e-05,10.05168]
[1777556797824,30.68,76556.84,0.0,0.08064,7e-05,9.95541]
[1777556798589,30.68,76556.84,0.0,0.08064,7e-05,9.95541]
[1777556798683,30.68,76549.33,0.0,0.08009,7e-05,9.90306]
[1777556800197,30.68,76539.49,0.0,0.07938,7e-05,9.83481]
[1777556801086,30.68,76539.49,0.0,0.07938,7e-05,9.83481]
[1777556801204,30.68,76541.34,0.0,0.07951,7e-05,9.84763]
[1777556805231,30.68,76531.51,0.0,0.0788,7e-05,9.77978]
[1777556809523,30.68,76530.91,0.0,0.07876,7e-05,9.77597]
[1777556809629,30.68,76520.66,0.0,0.07803,7e-05,9.70571]
[1777556809985,30.68,76520.66,0.0,0.07803,7e-05,9.70571]
[1777556810740,30.68,76508.84,0.0,0.07719,7e-05,9.62467]
[1777556810975,30.68,76508.84,0.0,0.07719,7e-05,9.62467]
[1777556811669,30.68,76506.5,0.0,0.07703,7e-05,9.60915]
[1777556812706,30.68,76506.5,0.0,0.07703,7e-05,9.60915]
[1777556812920,30.68,76506.5,0.0,0.07703,7e-05,9.60915]
[1777556813677,30.68,76487.33,0.0,0.07568,7e-05,9.47831]
[1777556814232,30.68,76487.33,0.0,0.07568,7e-05,9.47831]
[1777556814473,30.68,76487.33,0.0,0.07568,7e-05,9.47831]
[1777556814832,30.68,76487.33,0.0,0.07568,7e-05,9.47831]
[1777556819308,30.69,76471.99,0.0,0.07462,7e-05,9.37513]
[1777556824376,30.69,76459.59,0.0,0.07378,7e-05,9.29282]
[1777556826879,30.69,76464.28,0.0,0.0741,7e-05,9.32463]
[1777556828405,30.69,76445.78,0.0,0.07285,7e-05,9.20106]
[1777556832019,30.69,76444.9,0.0,0.07278,7e-05,9.19475]
[1777556832433,30.69,76442.95,0.0,0.07265,7e-05,9.18161]
[1777556833629,30.69,76442.95,0.0,0.07265,7e-05,9.18161]
[1777556833874,30.69,76442.95,0.0,0.07265,7e-05,9.18161]
[1777556834599,30.69,76423.6,0.0,0.07134,7e-05,9.05275]
[1777556836394,30.69,76422.04,0.0,0.07124,7e-05,9.04249]
[1777556836467,30.69,76424.92,0.0,0.07143,7e-05,9.06166]
[1777556837724,30.69,76424.92,0.0,0.07143,7e-05,9.06166]
[1777556837796,30.69,76427.09,0.0,0.07158,7e-05,9.0761]
[1777556838509,30.69,76427.09,0.0,0.07158,7e-05,9.0761]
[1777556838599,30.69,76427.34,0.0,0.0716,7e-05,9.07779]
[1777556839211,30.69,76427.34,0.0,0.0716,7e-05,9.07779]
[1777556839429,30.69,76427.34,0.0,0.0716,7e-05,9.07779]
[1777556840713,30.69,76428.9,0.0,0.0717,7e-05,9.08817]
[1777556840726,30.69,76432.79,0.0,0.07196,7e-05,9.11402]
[1777556844517,30.69,76420.04,0.0,0.07111,7e-05,9.02955]
[1777556849554,30.69,76421.73,0.0,0.07123,7e-05,9.04123]
[1777556854836,30.69,76422.89,0.0,0.07128,7e-05,9.04549]
[1777556855236,30.69,76414.2,0.0,0.0707,7e-05,8.98809]
[1777556855600,30.69,76414.2,0.0,0.07071,7e-05,8.98815]
[1777556856610,30.69,76401.67,0.0,0.06988,7e-05,8.90578]
[1777556857762,30.69,76401.67,0.0,0.06988,7e-05,8.90578]
[1777556857809,30.69,76401.67,0.0,0.06988,7e-05,8.90578]
[1777556857869,30.69,76405.37,0.0,0.07013,7e-05,8.93037]
[1777556858264,30.69,76405.37,0.0,0.07013,7e-05,8.93037]
[1777556858626,30.69,76405.37,0.0,0.07013,7e-05,8.93066]
[1777556859631,30.69,76415.84,0.0,0.07082,7e-05,8.99993]
[1777556860374,30.69,76415.84,0.0,0.07082,7e-05,8.99993]
[1777556860878,30.69,76415.84,0.0,0.07082,7e-05,8.99993]
[1777556860951,30.69,76415.84,0.0,0.07082,7e-05,8.99993]
[1777556860960,30.69,76416.51,0.0,0.07087,7e-05,9.0045]
[1777556862343,30.69,76416.51,0.0,0.07087,7e-05,9.00464]
[1777556862656,30.69,76409.48,0.0,0.07041,7e-05,8.9584]
[1777556867688,30.69,76402.32,0.0,0.06995,7e-05,8.91274]
[1777556872724,30.7,76392.35,0.0,0.06931,7e-05,8.84895]
[1777556874584,30.7,76398.2,0.0,0.0697,7e-05,8.8877]
[1777556874736,30.7,76398.2,0.0,0.0697,7e-05,8.88808]
[1777556875935,30.7,76398.2,0.0,0.0697,7e-05,8.88808]
[1777556875950,30.7,76405.13,0.0,0.07016,7e-05,8.93396]
[1777556878773,30.7,76421.0,0.0,0.07122,7e-05,9.03951]
[1777556882340,30.7,76424.11,0.0,0.07143,7e-05,9.06042]
[1777556886826,30.7,76436.43,0.0,0.07228,7e-05,9.14364]
[1777556891858,30.71,76440.04,0.0,0.07255,7e-05,9.17028]
[1777556892744,30.71,76440.04,0.0,0.07255,7e-05,9.17028]
[1777556892865,30.71,76439.17,0.0,0.07249,7e-05,9.16437]
[1777556894994,30.71,76438.47,0.0,0.07244,7e-05,9.1596]
[1777556895620,30.71,76441.14,0.0,0.07262,7e-05,9.17789]
[1777556900921,30.71,76443.09,0.0,0.07278,7e-05,9.19351]
[1777556901247,30.71,76443.09,0.0,0.07278,7e-05,9.19351]
[1777556901930,30.71,76443.57,0.0,0.07281,7e-05,9.19651]
[1777556902113,30.71,76443.57,0.0,0.07281,7e-05,9.19651]
[1777556902218,30.71,76443.57,0.0,0.07281,7e-05,9.19651]
[1777556902733,30.71,76443.57,0.0,0.07281,7e-05,9.19651]
[1777556904957,30.71,76462.82,0.0,0.07414,7e-05,9.32641]
[1777556909984,30.71,76461.37,0.0,0.07404,7e-05,9.31728]
[1777556910976,30.71,76461.37,0.0,0.07404,7e-05,9.31728]
[1777556916027,30.71,76450.32,0.0,0.07327,7e-05,9.24006]
[1777556921062,30.71,76441.32,0.0,0.07266,7e-05,9.18038]
[1777556923348,30.71,76434.14,0.0,0.07217,7e-05,9.13231]
[1777556924894,30.71,76433.32,0.0,0.07212,7e-05,9.12673]
[1777556925090,30.71,76431.99,0.0,0.07203,7e-05,9.11777]
[1777556930992,30.71,76429.31,0.0,0.07184,7e-05,9.09961]
[1777556931079,30.71,76411.4,0.0,0.07065,7e-05,8.98093]
[1777556932448,30.71,76412.25,0.0,0.0707,7e-05,8.98659]
[1777556932481,30.71,76413.97,0.0,0.07082,7e-05,8.99799]
[1777556934040,30.71,76413.97,0.0,0.07082,7e-05,8.99799]
[1777556934505,30.71,76400.95,0.0,0.06996,7e-05,8.91236]
[1777556936071,30.71,76400.95,0.0,0.06996,7e-05,8.91236]
[1777556937349,30.71,76389.72,0.0,0.06923,7e-05,8.8392]
[1777556942037,30.72,76391.18,0.0,0.06933,7e-05,8.84995]
[1777556943520,30.72,76367.48,0.0,0.0678,6e-05,8.69585]
[1777556949030,30.72,76372.82,0.0,0.06815,6e-05,8.73092]
[1777556951244,30.72,76372.15,0.0,0.06811,6e-05,8.72659]
[1777556951664,30.72,76372.15,0.0,0.06811,6e-05,8.72659]
[1777556952150,30.72,76373.73,0.0,0.06821,6e-05,8.73684]
[1777556954303,30.72,76384.83,0.0,0.06892,7e-05,8.80891]
[1777556959365,30.72,76378.94,0.0,0.06854,6e-05,8.77001]
[1777556960092,30.72,76378.94,0.0,0.06854,6e-05,8.77001]
[1777556962555,30.71,76373.89,0.0,0.06821,6e-05,8.73707]
[1777556964150,30.71,76374.86,0.0,0.06827,6e-05,8.74335]
[1777556970251,30.71,76381.45,0.0,0.06869,6e-05,8.78588]
[1777556972429,30.71,76395.73,0.0,0.0696,7e-05,8.8752]
[1777556975030,30.71,76402.14,0.0,0.07002,7e-05,8.91698]
[1777556975033,30.71,76402.14,0.0,0.07002,7e-05,8.91698]
[1777556975101,30.71,76398.52,0.0,0.06978,7e-05,8.89346]
[1777556975460,30.71,76398.52,0.0,0.06978,7e-05,8.89346]
[1777556977980,30.71,76403.27,0.0,0.0701,7e-05,8.92515]
[1777556978390,30.71,76406.35,0.0,0.0703,7e-05,8.94562]
[1777556978665,30.71,76406.35,0.0,0.0703,7e-05,8.94562]
[1777556982312,30.72,76407.54,0.0,0.07039,7e-05,8.95428]
[1777556982500,30.72,76406.35,0.0,0.07031,7e-05,8.94664]
[1777556984078,30.72,76406.35,0.0,0.07031,7e-05,8.94664]
[1777556984167,30.72,76415.98,0.0,0.07095,7e-05,9.01024]
[1777556984202,30.72,76415.98,0.0,0.07095,7e-05,9.01024]
[1777556984251,30.72,76415.98,0.0,0.07095,7e-05,9.01024]
[1777556984989,30.72,76415.98,0.0,0.07095,7e-05,9.01024]
[1777556985027,30.72,76422.86,0.0,0.07141,7e-05,9.05585]
[1777556986529,30.72,76432.5,0.0,0.07206,7e-05,9.11979]
[1777556987707,30.72,76432.5,0.0,0.07206,7e-05,9.11979]
[1777556987722,30.72,76432.5,0.0,0.07206,7e-05,9.11979]
[1777556987754,30.72,76436.34,0.0,0.07232,7e-05,9.14525]
[1777556993816,30.72,76437.4,0.0,0.07238,7e-05,9.15189]
[1777556993881,30.72,76435.9,0.0,0.07228,7e-05,9.14181]
[1777556996601,30.72,76423.86,0.0,0.07147,7e-05,9.06186]
[1777556999993,30.72,76409.44,0.0,0.07052,7e-05,8.9669]
[1777557002642,30.72,76390.36,0.0,0.06926,7e-05,8.84154]
[1777557007864,30.72,76396.3,0.0,0.06965,7e-05,8.88002]
[1777557013719,30.72,76405.03,0.0,0.07023,7e-05,8.93803]
[1777557016617,30.72,76411.29,0.0,0.07063,7e-05,8.97868]
[1777557016740,30.72,76411.29,0.0,0.07063,7e-05,8.97835]
[1777557018134,30.72,76425.87,0.0,0.0716,7e-05,9.07492]
[1777557018715,30.72,76425.87,0.0,0.0716,7e-05,9.07492]
[1777557018786,30.72,76423.29,0.0,0.07143,7e-05,9.05787]
[1777557023792,30.72,76421.67,0.0,0.07133,7e-05,9.04755]
[1777557028829,30.72,76423.38,0.0,0.07145,7e-05,9.05919]
[1777557032777,30.72,76427.55,0.0,0.0717,7e-05,9.08332]
[1777557032858,30.72,76427.55,0.0,0.0717,7e-05,9.08333]
[1777557033319,30.72,76427.55,0.0,0.0717,7e-05,9.08333]
[1777557033862,30.72,76436.05,0.0,0.07227,7e-05,9.13983]
[1777557035932,30.72,76444.09,0.0,0.07282,7e-05,9.19336]
[1777557035946,30.72,76446.39,0.0,0.07297,7e-05,9.20857]
[1777557038192,30.72,76446.39,0.0,0.07297,7e-05,9.20841]
[1777557038896,30.72,76447.16,0.0,0.07302,7e-05,9.21324]
[1777557040262,30.72,76451.71,0.0,0.07333,7e-05,9.24409]
[1777557041007,30.72,76451.71,0.0,0.07333,7e-05,9.24409]
[1777557041017,30.72,76451.71,0.0,0.07333,7e-05,9.24409]
[1777557041108,30.72,76451.64,0.0,0.07333,7e-05,9.24399]
[1777557042258,30.72,76451.64,0.0,0.07333,7e-05,9.24435]
[1777557042925,30.72,76450.6,0.0,0.07327,7e-05,9.23776]
[1777557044833,30.72,76445.71,0.0,0.07293,7e-05,9.20487]
[1777557044939,30.72,76446.73,0.0,0.073,7e-05,9.21154]
[1777557045490,30.72,76446.73,0.0,0.073,7e-05,9.21154]
[1777557045974,30.72,76446.81,0.0,0.073,7e-05,9.21189]
[1777557046360,30.72,76446.81,0.0,0.073,7e-05,9.21189]
[1777557046954,30.72,76444.19,0.0,0.07282,7e-05,9.19421]
[1777557047960,30.72,76441.5,0.0,0.07264,7e-05,9.17609]
[1777557050981,30.72,76430.58,0.0,0.0719,7e-05,9.10297]
[1777557052996,30.72,76420.31,0.0,0.07121,7e-05,9.03433]
[1777557058031,30.72,76430.47,0.0,0.07189,7e-05,9.10166]
[1777557063066,30.71,76427.43,0.0,0.07167,7e-05,9.08073]
[1777557068104,30.71,76425.76,0.0,0.07155,7e-05,9.06857]
[1777557073139,30.71,76429.89,0.0,0.0718,7e-05,9.09352]
[1777557078180,30.71,76440.98,0.0,0.07253,7e-05,9.16564]
[1777557078525,30.71,76440.98,0.0,0.07253,7e-05,9.16564]
[1777557079201,30.71,76450.28,0.0,0.07316,7e-05,9.22767]
[1777557084274,30.7,76451.55,0.0,0.07324,7e-05,9.2352]
[1777557085226,30.7,76447.88,0.0,0.07299,7e-05,9.21042]
[1777557087789,30.7,76445.09,0.0,0.07279,7e-05,9.19142]
[1777557088249,30.7,76444.53,0.0,0.07275,7e-05,9.18752]
[1777557093284,30.7,76451.11,0.0,0.07317,7e-05,9.22685]
[1777557098182,30.7,76452.94,0.0,0.07328,7e-05,9.23823]
[1777557098319,30.7,76456.0,0.0,0.07349,7e-05,9.25852]
[1777557098428,30.7,76456.0,0.0,0.07349,7e-05,9.25852]
[1777557098954,30.7,76455.98,0.0,0.07348,7e-05,9.25814]
[1777557099964,30.7,76455.98,0.0,0.07348,7e-05,9.25814]
[1777557100245,30.7,76455.98,0.0,0.07348,7e-05,9.25814]
[1777557100066,30.7,76466.13,0.0,0.07418,7e-05,9.32609]
[1777557100941,30.7,76471.06,0.0,0.07451,7e-05,9.35897]
[1777557104009,30.7,76470.91,0.0,0.0745,7e-05,9.35717]
[1777557104050,30.7,76471.37,0.0,0.07452,7e-05,9.35988]
[1777557108352,30.69,76469.46,0.0,0.07437,7e-05,9.34539]
[1777557108362,30.69,76469.46,0.0,0.07437,7e-05,9.34539]
[1777557108368,30.69,76469.46,0.0,0.07437,7e-05,9.34539]
[1777557108445,30.69,76468.45,0.0,0.0743,7e-05,9.33819]
[1777557109784,30.69,76468.45,0.0,0.0743,7e-05,9.33819]
[1777557110059,30.69,76468.45,0.0,0.0743,7e-05,9.33819]
[1777557110132,30.69,76468.4,0.0,0.07429,7e-05,9.33746]
[1777557112063,30.69,76468.4,0.0,0.07429,7e-05,9.33707]
[1777557112132,30.69,76462.08,0.0,0.07385,7e-05,9.29417]
[1777557114214,30.69,76462.08,0.0,0.07385,7e-05,9.29384]
[1777557115836,30.69,76461.73,0.0,0.07382,7e-05,9.29084]
[1777557115850,30.69,76454.41,0.0,0.07331,7e-05,9.24141]
[1777557118086,30.69,76442.88,0.0,0.07252,7e-05,9.16389]
[1777557119848,30.69,76439.84,0.0,0.07232,7e-05,9.14348]
[1777557120703,30.69,76431.7,0.0,0.07177,7e-05,9.08921]
[1777557121358,30.69,76415.34,0.0,0.07067,7e-05,8.98036]
[1777557121515,30.69,76415.34,0.0,0.07067,7e-05,8.98036]
[1777557121547,30.69,76395.21,0.0,0.06934,7e-05,8.84766]
[1777557123162,30.69,76395.21,0.0,0.06934,7e-05,8.84766]
[1777557123239,30.69,76391.55,0.0,0.0691,7e-05,8.82356]
[1777557124645,30.69,76391.55,0.0,0.0691,7e-05,8.82343]
[1777557124663,30.69,76391.55,0.0,0.0691,7e-05,8.82343]
[1777557124736,30.69,76403.56,0.0,0.06988,7e-05,8.90195]
[1777557128220,30.69,76403.39,0.0,0.06987,7e-05,8.90032]
[1777557128231,30.69,76403.15,0.0,0.06985,7e-05,8.8985]
[1777557130640,30.68,76421.88,0.0,0.07108,7e-05,9.02115]
[1777557134218,30.68,76411.11,0.0,0.07035,7e-05,8.94885]
[1777557135212,30.68,76411.11,0.0,0.07035,7e-05,8.94885]
[1777557136020,30.68,76403.33,0.0,0.06984,7e-05,8.89735]
[1777557138891,30.68,76399.4,0.0,0.06957,7e-05,8.87095]
[1777557139619,30.68,76396.55,0.0,0.06938,7e-05,8.85206]
[1777557140283,30.68,76396.55,0.0,0.06938,7e-05,8.85206]
[1777557140341,30.68,76386.72,0.0,0.06874,7e-05,8.78761]
[1777557141191,30.68,76386.72,0.0,0.06874,7e-05,8.78761]
[1777557141273,30.68,76383.38,0.0,0.06852,6e-05,8.76574]
[1777557141766,30.68,76383.38,0.0,0.06852,6e-05,8.76574]
[1777557142028,30.68,76383.38,0.0,0.06852,6e-05,8.76574]
[1777557146011,30.68,76385.94,0.0,0.06868,6e-05,8.7821]
[1777557146102,30.68,76383.73,0.0,0.06854,6e-05,8.76762]
[1777557147542,30.68,76383.73,0.0,0.06854,6e-05,8.76756]
[1777557147683,30.68,76383.93,0.0,0.06855,6e-05,8.7688]
[1777557152718,30.68,76388.57,0.0,0.06882,7e-05,8.79499]
[1777557154060,30.68,76388.57,0.0,0.06882,7e-05,8.79499]
[1777557154146,30.68,76384.01,0.0,0.06853,6e-05,8.7652]
[1777557159525,30.68,76377.29,0.0,0.06809,6e-05,8.72145]
[1777557165004,30.68,76376.21,0.0,0.06802,6e-05,8.71464]
[1777557170846,30.68,76374.28,0.0,0.0679,6e-05,8.70261]
[1777557174873,30.68,76361.13,0.0,0.06707,6e-05,8.61799]
[1777557176553,30.68,76360.06,0.0,0.067,6e-05,8.61133]
[1777557179076,30.68,76360.07,0.0,0.06701,6e-05,8.61189]
[1777557184547,30.68,76363.93,0.0,0.06727,6e-05,8.63829]
[1777557185862,30.68,76361.44,0.0,0.06711,6e-05,8.62241]
[1777557186088,30.68,76376.25,0.0,0.06806,6e-05,8.71832]
[1777557191995,30.69,76388.02,0.0,0.06883,7e-05,8.7956]
[1777557193138,30.69,76388.02,0.0,0.06883,7e-05,8.7956]
[1777557193374,30.69,76395.59,0.0,0.06932,7e-05,8.84508]
[1777557194115,30.69,76395.59,0.0,0.06932,7e-05,8.84508]
[1777557194212,30.69,76400.8,0.0,0.06967,7e-05,8.87917]
[1777557194680,30.69,76400.8,0.0,0.06967,7e-05,8.87917]
[1777557195122,30.69,76410.12,0.0,0.07028,7e-05,8.94036]
[1777557197934,30.68,76417.48,0.0,0.07076,7e-05,8.98855]
[1777557198119,30.68,76422.51,0.0,0.0711,7e-05,9.0215]
[1777557199552,30.68,76427.73,0.0,0.07144,7e-05,9.05579]
[1777557199575,30.68,76427.73,0.0,0.07144,7e-05,9.05579]
[1777557200071,30.68,76427.73,0.0,0.07144,7e-05,9.05579]
[1777557200309,30.68,76427.73,0.0,0.07144,7e-05,9.05579]
[1777557200331,30.68,76430.98,0.0,0.07165,7e-05,9.07699]
[1777557205374,30.68,76431.79,0.0,0.07169,7e-05,9.08062]
[1777557205382,30.68,76431.79,0.0,0.07169,7e-05,9.08062]
[1777557205432,30.68,76432.18,0.0,0.07171,7e-05,9.08277]
[1777557211125,30.68,76430.21,0.0,0.07153,7e-05,9.06345]
[1777557211660,30.68,76430.21,0.0,0.07153,7e-05,9.06345]
[1777557212428,30.68,76430.21,0.0,0.07153,7e-05,9.06345]
[1777557212132,30.67,76426.74,0.0,0.07129,7e-05,9.04003]
[1777557213139,30.67,76430.55,0.0,0.07154,7e-05,9.06493]
[1777557217777,30.67,76432.2,0.0,0.07164,7e-05,9.07423]
[1777557218174,30.67,76429.93,0.0,0.07148,7e-05,9.05874]
[1777557218876,30.67,76429.93,0.0,0.07148,7e-05,9.05874]
[1777557219218,30.67,76419.94,0.0,0.07081,7e-05,8.99221]
[1777557225225,30.67,76418.43,0.0,0.07069,7e-05,8.98065]
[1777557230258,30.67,76426.24,0.0,0.0712,7e-05,9.03073]
[1777557235293,30.66,76426.47,0.0,0.07119,7e-05,9.0305]
[1777557240328,30.66,76418.75,0.0,0.07066,7e-05,8.97777]
[1777557242342,30.66,76408.23,0.0,0.06996,7e-05,8.90787]
[1777557244356,30.66,76398.37,0.0,0.06931,7e-05,8.84281]
[1777557249452,30.66,76395.07,0.0,0.06909,7e-05,8.82098]
[1777557255437,30.66,76405.63,0.0,0.06978,7e-05,8.88956]
[1777557260472,30.66,76403.75,0.0,0.06964,7e-05,8.87626]
[1777557261187,30.66,76403.75,0.0,0.06964,7e-05,8.87626]
[1777557261479,30.66,76404.6,0.0,0.0697,7e-05,8.88168]
[1777557263433,30.66,76409.65,0.0,0.07003,7e-05,8.91471]
[1777557263443,30.66,76409.65,0.0,0.07003,7e-05,8.91471]
[1777557263448,30.66,76409.65,0.0,0.07003,7e-05,8.91471]
[1777557263493,30.66,76410.4,0.0,0.07008,7e-05,8.91943]
[1777557264201,30.66,76410.4,0.0,0.07008,7e-05,8.91943]
[1777557264282,30.66,76410.4,0.0,0.07008,7e-05,8.91943]
[1777557264503,30.65,76416.04,0.0,0.07045,7e-05,8.95638]
[1777557265561,30.65,76416.04,0.0,0.07045,7e-05,8.95638]
[1777557266487,30.65,76419.95,0.0,0.0707,7e-05,8.98168]
[1777557268327,30.65,76420.78,0.0,0.07075,7e-05,8.98684]
[1777557268409,30.65,76417.12,0.0,0.07051,7e-05,8.96233]
[1777557270601,30.65,76417.23,0.0,0.07051,7e-05,8.96238]
[1777557272369,30.65,76415.86,0.0,0.07041,7e-05,8.95302]
[1777557272455,30.65,76417.25,0.0,0.07048,7e-05,8.95823]
[1777557277594,30.65,76409.54,0.0,0.06995,7e-05,8.90551]
[1777557282633,30.65,76408.81,0.0,0.06988,7e-05,8.89923]
[1777557287677,30.64,76398.94,0.0,0.06922,7e-05,8.83331]
[1777557288684,30.64,76387.97,0.0,0.06851,6e-05,8.76148]
[1777557293719,30.64,76379.46,0.0,0.06796,6e-05,8.70626]
[1777557298754,30.64,76391.11,0.0,0.06872,7e-05,8.78244]
[1777557302782,30.64,76379.09,0.0,0.06794,6e-05,8.70408]
[1777557306471,30.64,76376.88,0.0,0.0678,6e-05,8.68992]
[1777557308378,30.65,76371.88,0.0,0.06748,6e-05,8.65771]
[1777557308462,30.65,76381.64,0.0,0.06811,6e-05,8.72127]
[1777557310017,30.65,76402.89,0.0,0.06949,7e-05,8.8603]
[1777557315388,30.65,76396.89,0.0,0.0691,7e-05,8.82064]
[1777557318962,30.64,76408.34,0.0,0.06984,7e-05,8.89528]
[1777557319488,30.64,76408.34,0.0,0.06984,7e-05,8.89528]
[1777557319038,30.64,76408.93,0.0,0.06988,7e-05,8.89896]
[1777557320102,30.64,76408.93,0.0,0.06988,7e-05,8.89896]
[1777557320403,30.64,76408.93,0.0,0.06988,7e-05,8.89896]
[1777557320497,30.64,76411.35,0.0,0.07004,7e-05,8.9147]
[1777557320726,30.64,76411.35,0.0,0.07004,7e-05,8.9147]
[1777557321533,30.64,76408.3,0.0,0.06983,7e-05,8.89442]
[1777557322094,30.64,76408.3,0.0,0.06983,7e-05,8.89442]
[1777557322193,30.64,76411.46,0.0,0.07004,7e-05,8.91499]
[1777557323474,30.64,76411.46,0.0,0.07004,7e-05,8.91499]
[1777557323928,30.64,76412.21,0.0,0.07009,7e-05,8.91951]
[1777557327313,30.64,76418.18,0.0,0.07048,7e-05,8.95839]
[1777557327370,30.64,76418.77,0.0,0.07051,7e-05,8.96198]
[1777557332991,30.64,76413.33,0.0,0.07011,7e-05,8.92068]
[1777557337052,30.64,76408.23,0.0,0.06976,7e-05,8.8863]
[1777557337089,30.64,76408.55,0.0,0.06978,7e-05,8.88817]
[1777557341749,30.64,76415.35,0.0,0.07022,7e-05,8.93192]
[1777557342056,30.63,76417.93,0.0,0.07039,7e-05,8.94864]
[1777557345338,30.63,76419.11,0.0,0.07046,7e-05,8.95575]
[1777557345437,30.63,76423.8,0.0,0.07077,7e-05,8.9864]
[1777557346393,30.63,76423.8,0.0,0.07077,7e-05,8.9864]
[1777557346527,30.63,76423.8,0.0,0.07077,7e-05,8.9864]
[1777557346414,30.63,76429.37,0.0,0.07114,7e-05,9.02291]
[1777557349492,30.63,76444.68,0.0,0.07215,7e-05,9.12339]
[1777557355210,30.63,76445.75,0.0,0.0722,7e-05,9.12775]
[1777557355596,30.63,76445.75,0.0,0.0722,7e-05,9.12775]
[1777557355779,30.63,76450.03,0.0,0.07248,7e-05,9.1558]
[1777557356156,30.62,76450.03,0.0,0.07247,7e-05,9.15527]
[1777557357164,30.62,76463.84,0.0,0.07341,7e-05,9.24725]
[1777557359717,30.62,76467.69,0.0,0.07366,7e-05,9.27172]
[1777557360185,30.62,76467.52,0.0,0.07364,7e-05,9.26985]
[1777557364233,30.62,76483.36,0.0,0.0747,7e-05,9.37381]
[1777557366734,30.61,76487.75,0.0,0.07499,7e-05,9.40176]
[1777557368247,30.61,76476.82,0.0,0.07422,7e-05,9.32641]
[1777557370522,30.61,76488.07,0.0,0.07498,7e-05,9.40087]
[1777557370862,30.61,76488.07,0.0,0.07498,7e-05,9.40087]
[1777557371312,30.61,76507.33,0.0,0.07633,7e-05,9.53191]
[1777557371856,30.61,76507.33,0.0,0.07633,7e-05,9.53191]
[1777557372023,30.61,76507.33,0.0,0.07633,7e-05,9.53191]
[1777557372313,30.61,76507.33,0.0,0.07633,7e-05,9.53191]
[1777557372322,30.61,76503.41,0.0,0.07605,7e-05,9.50517]
[1777557373696,30.61,76503.41,0.0,0.07604,7e-05,9.50387]
[1777557377950,30.61,76495.61,0.0,0.07549,7e-05,9.45082]
[1777557378321,30.61,76495.61,0.0,0.07549,7e-05,9.4509]
[1777557383355,30.61,76497.02,0.0,0.0756,7e-05,9.46089]
[1777557387384,30.61,76506.79,0.0,0.07628,7e-05,9.52749]
[1777557392418,30.61,76506.44,0.0,0.07623,7e-05,9.52129]
[1777557397456,30.61,76514.77,0.0,0.07682,7e-05,9.5781]
[1777557398101,30.61,76514.77,0.0,0.07682,7e-05,9.5781]
[1777557398463,30.61,76513.94,0.0,0.07676,7e-05,9.5723]
[1777557400334,30.61,76513.61,0.0,0.07673,7e-05,9.56993]
[1777557400521,30.61,76509.91,0.0,0.07647,7e-05,9.54452]
[1777557401169,30.61,76509.91,0.0,0.07647,7e-05,9.54452]
[1777557401487,30.61,76509.91,0.0,0.07647,7e-05,9.54443]
[1777557401776,30.61,76509.91,0.0,0.07647,7e-05,9.54443]
[1777557402489,30.61,76511.34,0.0,0.07657,7e-05,9.55414]
[1777557407524,30.6,76519.96,0.0,0.07716,7e-05,9.61137]
[1777557410561,30.6,76504.34,0.0,0.07604,7e-05,9.50255]
[1777557410691,30.6,76504.34,0.0,0.07604,7e-05,9.50255]
[1777557413582,30.6,76484.6,0.0,0.07464,7e-05,9.36707]
[1777557418617,30.59,76486.67,0.0,0.07474,7e-05,9.37679]
[1777557423654,30.59,76494.19,0.0,0.07523,7e-05,9.42404]
[1777557426156,30.58,76499.03,0.0,0.07555,7e-05,9.4556]
[1777557431709,30.58,76497.75,0.0,0.0754,7e-05,9.44126]
[1777557437176,30.57,76498.91,0.0,0.07544,7e-05,9.44537]
[1777557439112,30.57,76488.06,0.0,0.07467,7e-05,9.36981]
[1777557439169,30.57,76477.34,0.0,0.07392,7e-05,9.29639]
[1777557440898,30.56,76474.26,0.0,0.07369,7e-05,9.27406]
[1777557446816,30.56,76464.16,0.0,0.07295,7e-05,9.20223]
[1777557451852,30.55,76463.52,0.0,0.07285,7e-05,9.19117]
[1777557452966,30.55,76463.52,0.0,0.07285,7e-05,9.19117]
[1777557453871,30.55,76463.86,0.0,0.07287,7e-05,9.19283]
[1777557455556,30.55,76462.15,0.0,0.07275,7e-05,9.18074]
[1777557456208,30.55,76460.0,0.0,0.07259,7e-05,9.16509]
[1777557456211,30.55,76460.0,0.0,0.07259,7e-05,9.16509]
[1777557456284,30.55,76447.46,0.0,0.07174,7e-05,9.08123]
[1777557456737,30.55,76447.46,0.0,0.07174,7e-05,9.08123]
[1777557457556,30.55,76447.46,0.0,0.07174,7e-05,9.08123]
[1777557457571,30.55,76434.36,0.0,0.07085,7e-05,8.99301]
[1777557458267,30.55,76434.36,0.0,0.07085,7e-05,8.99301]
[1777557458552,30.55,76434.36,0.0,0.07085,7e-05,8.99301]
[1777557460432,30.55,76433.17,0.0,0.07076,7e-05,8.98479]
[1777557460577,30.55,76423.2,0.0,0.07009,7e-05,8.91823]
[1777557461116,30.55,76423.2,0.0,0.07009,7e-05,8.91823]
[1777557462529,30.55,76418.63,0.0,0.06979,7e-05,8.88806]
[1777557462536,30.54,76420.8,0.0,0.06993,7e-05,8.90202]
[1777557463834,30.54,76423.07,0.0,0.07008,7e-05,8.91684]
[1777557463939,30.54,76422.31,0.0,0.07003,7e-05,8.91182]
[1777557465167,30.54,76422.31,0.0,0.07003,7e-05,8.91182]
[1777557465268,30.54,76423.23,0.0,0.07009,7e-05,8.9177]
[1777557467964,30.54,76411.31,0.0,0.0693,7e-05,8.8386]
[1777557472998,30.54,76405.35,0.0,0.0689,7e-05,8.79931]
[1777557477038,30.54,76391.89,0.0,0.06803,6e-05,8.71123]
[1777557477747,30.54,76391.89,0.0,0.06803,6e-05,8.71123]
[1777557479659,30.54,76366.95,0.0,0.06643,6e-05,8.54991]
[1777557481528,30.54,76367.48,0.0,0.06646,6e-05,8.55333]
[1777557482700,30.54,76368.23,0.0,0.06652,6e-05,8.55888]
[1777557483343,30.54,76368.23,0.0,0.06652,6e-05,8.55888]
[1777557483789,30.55,76365.63,0.0,0.06636,6e-05,8.54244]
[1777557484078,30.55,76365.77,0.0,0.06637,6e-05,8.5437]
[1777557485170,30.55,76353.42,0.0,0.06559,6e-05,8.46457]
[1777557491130,30.55,76360.21,0.0,0.06602,6e-05,8.50783]
[1777557496167,30.55,76358.48,0.0,0.0659,6e-05,8.49623]
[1777557501204,30.54,76359.84,0.0,0.06598,6e-05,8.50462]
[1777557506239,30.54,76359.86,0.0,0.06598,6e-05,8.50428]
[1777557511274,30.54,76359.85,0.0,0.06595,6e-05,8.50018]
[1777557516309,30.54,76363.38,0.0,0.06617,6e-05,8.52236]
[1777557521345,30.54,76358.17,0.0,0.06583,6e-05,8.48828]
[1777557525705,30.54,76369.06,0.0,0.06652,6e-05,8.55804]
[1777557531415,30.54,76371.28,0.0,0.06665,6e-05,8.5714]
[1777557536450,30.54,76380.77,0.0,0.06725,6e-05,8.63183]
[1777557539471,30.54,76391.69,0.0,0.06794,6e-05,8.70147]
[1777557540179,30.54,76391.69,0.0,0.06794,6e-05,8.70147]
[1777557540479,30.54,76392.12,0.0,0.06797,6e-05,8.70428]
[1777557540970,30.54,76392.12,0.0,0.06797,6e-05,8.70428]
[1777557541509,30.53,76365.24,0.0,0.06624,6e-05,8.5295]
[1777557543262,30.53,76365.24,0.0,0.06623,6e-05,8.52835]
[1777557545287,30.53,76366.83,0.0,0.06632,6e-05,8.5383]
[1777557545638,30.53,76366.83,0.0,0.06632,6e-05,8.5383]
[1777557550125,30.53,76367.36,0.0,0.06635,6e-05,8.54082]
[1777557550548,30.53,76370.18,0.0,0.06653,6e-05,8.55886]
[1777557555583,30.53,76371.62,0.0,0.06661,6e-05,8.56722]
[1777557556591,30.53,76360.3,0.0,0.06589,6e-05,8.49392]
[1777557561653,30.53,76353.96,0.0,0.06548,6e-05,8.45293]
[1777557566687,30.53,76361.43,0.0,0.06595,6e-05,8.50062]
[1777557570715,30.53,76373.71,0.0,0.06673,6e-05,8.57928]
[1777557574743,30.53,76366.18,0.0,0.06622,6e-05,8.52623]
[1777557579778,30.52,76358.72,0.0,0.06574,6e-05,8.47763]
[1777557584817,30.52,76351.42,0.0,0.06527,6e-05,8.43032]
[1777557589849,30.52,76354.65,0.0,0.06547,6e-05,8.45069]
[1777557594888,30.52,76352.17,0.0,0.06531,6e-05,8.43427]
[1777557599919,30.52,76347.81,0.0,0.06503,6e-05,8.40596]
[1777557604256,30.52,76347.41,0.0,0.06501,6e-05,8.40315]
[1777557606423,30.52,76338.2,0.0,0.06443,6e-05,8.34427]
[1777557609057,30.52,76362.35,0.0,0.06595,6e-05,8.49906]
[1777557611101,30.52,76368.26,0.0,0.06632,6e-05,8.53706]
[1777557611322,30.52,76368.26,0.0,0.06632,6e-05,8.53706]
[1777557611423,30.52,76368.6,0.0,0.06634,6e-05,8.53906]
[1777557613142,30.52,76368.6,0.0,0.06634,6e-05,8.53881]
[1777557613146,30.52,76371.29,0.0,0.06651,6e-05,8.55594]
[1777557619052,30.52,76365.69,0.0,0.06615,6e-05,8.51941]
[1777557624087,30.52,76362.1,0.0,0.06591,6e-05,8.49533]
[1777557627499,30.52,76363.13,0.0,0.06597,6e-05,8.50167]
[1777557628969,30.52,76353.62,0.0,0.06537,6e-05,8.44023]
[1777557629509,30.52,76353.62,0.0,0.06537,6e-05,8.44023]
[1777557630493,30.52,76370.47,0.0,0.06644,6e-05,8.54871]
[1777557632432,30.52,76370.47,0.0,0.06641,6e-05,8.54516]
[1777557638002,30.52,76368.26,0.0,0.06626,6e-05,8.52962]
[1777557644672,30.51,76363.62,0.0,0.06596,6e-05,8.49896]
[1777557649938,30.51,76357.84,0.0,0.06558,6e-05,8.46112]
[1777557651295,30.51,76369.63,0.0,0.06633,6e-05,8.53673]
[1777557653695,30.51,76376.66,0.0,0.06677,6e-05,8.582]
[1777557653721,30.51,76380.02,0.0,0.06698,6e-05,8.60322]
[1777557659341,30.51,76385.03,0.0,0.06731,6e-05,8.63569]
[1777557664853,30.51,76386.77,0.0,0.06741,6e-05,8.64627]
[1777557664966,30.51,76382.1,0.0,0.0671,6e-05,8.61527]
[1777557670418,30.51,76390.14,0.0,0.06761,6e-05,8.66601]
[1777557675456,30.5,76396.86,0.0,0.06802,6e-05,8.70811]
[1777557680494,30.5,76400.24,0.0,0.06822,7e-05,8.72822]
[1777557685528,30.5,76399.91,0.0,0.06818,7e-05,8.72365]
[1777557688549,30.5,76411.82,0.0,0.06895,7e-05,8.80086]
[1777557693583,30.49,76410.47,0.0,0.0688,7e-05,8.78519]
[1777557698617,30.49,76418.41,0.0,0.0693,7e-05,8.8348]
[1777557700365,30.49,76418.34,0.0,0.06929,7e-05,8.8338]
[1777557704467,30.48,76420.21,0.0,0.0694,7e-05,8.84505]
[1777557709695,30.48,76416.73,0.0,0.06914,7e-05,8.81972]
[1777557714730,30.48,76423.54,0.0,0.06957,7e-05,8.86221]
[1777557715737,30.48,76434.0,0.0,0.07026,7e-05,8.93074]
[1777557716706,30.48,76434.0,0.0,0.07026,7e-05,8.93074]
[1777557717253,30.48,76434.14,0.0,0.07026,7e-05,8.93099]
[1777557717668,30.48,76434.14,0.0,0.07026,7e-05,8.93099]
[1777557717940,30.48,76434.14,0.0,0.07026,7e-05,8.93099]
[1777557717929,30.47,76446.01,0.0,0.07105,7e-05,9.00919]
[1777557718604,30.47,76446.01,0.0,0.07105,7e-05,9.00919]
[1777557722820,30.47,76468.16,0.0,0.07253,7e-05,9.15626]
[1777557724953,30.47,76468.0,0.0,0.07251,7e-05,9.15435]
[1777557724986,30.47,76477.49,0.0,0.07316,7e-05,9.21764]
[1777557726867,30.47,76477.49,0.0,0.07315,7e-05,9.21704]
[1777557726924,30.47,76477.29,0.0,0.07313,7e-05,9.21509]
[1777557732861,30.46,76482.68,0.0,0.07346,7e-05,9.2477]
[1777557736890,30.46,76496.58,0.0,0.0744,7e-05,9.33926]
[1777557741925,30.45,76504.02,0.0,0.07487,7e-05,9.3857]
[1777557743942,30.45,76514.76,0.0,0.07561,7e-05,9.45722]
[1777557749043,30.44,76510.81,0.0,0.07528,7e-05,9.42541]
[1777557754077,30.44,76508.41,0.0,0.07504,7e-05,9.40063]
[1777557759113,30.43,76499.39,0.0,0.07436,7e-05,9.33483]
[1777557764147,30.42,76504.22,0.0,0.07466,7e-05,9.36355]
[1777557769181,30.42,76495.82,0.0,0.07403,7e-05,9.30232]
[1777557774217,30.41,76497.23,0.0,0.07408,7e-05,9.30797]
[1777557779608,30.41,76497.88,0.0,0.0741,7e-05,9.3094]
[1777557784838,30.4,76503.82,0.0,0.07447,7e-05,9.34597]
[1777557787607,30.39,76489.96,0.0,0.07348,7e-05,9.2486]
[1777557788516,30.39,76489.96,0.0,0.07348,7e-05,9.2486]
[1777557788972,30.39,76478.32,0.0,0.07266,7e-05,9.16849]
[1777557790367,30.39,76478.32,0.0,0.07266,7e-05,9.16849]
[1777557790461,30.39,76478.32,0.0,0.07266,7e-05,9.16849]
[1777557791902,30.36,76459.9,0.0,0.0712,7e-05,9.02456]
[1777557792699,30.36,76459.9,0.0,0.0712,7e-05,9.02456]
[1777557792705,30.36,76457.32,0.0,0.07102,7e-05,9.00731]
[1777557793502,30.36,76457.32,0.0,0.07102,7e-05,9.00731]
[1777557793881,30.36,76457.32,0.0,0.07102,7e-05,9.00731]
[1777557793916,30.36,76457.67,0.0,0.07103,7e-05,9.00797]
[1777557796751,30.36,76469.29,0.0,0.0718,7e-05,9.08417]
[1777557797995,30.36,76469.29,0.0,0.0718,7e-05,9.08417]
[1777557798064,30.35,76480.37,0.0,0.07255,7e-05,9.15805]
[1777557803423,30.35,76478.27,0.0,0.07238,7e-05,9.14136]
[1777557808459,30.35,76481.67,0.0,0.07259,7e-05,9.16173]
[1777557813374,30.34,76475.38,0.0,0.07211,7e-05,9.11374]
[1777557814122,30.34,76475.38,0.0,0.07211,7e-05,9.11374]
[1777557814142,30.34,76479.44,0.0,0.07238,7e-05,9.14016]
[1777557816178,30.34,76479.15,0.0,0.07235,7e-05,9.13773]
[1777557816515,30.34,76475.34,0.0,0.07209,7e-05,9.1116]
[1777557820072,30.34,76474.84,0.0,0.07204,7e-05,9.10739]
[1777557820194,30.34,76478.18,0.0,0.07226,7e-05,9.129]
[1777557820795,30.34,76480.05,0.0,0.07239,7e-05,9.14114]
[1777557822235,30.34,76480.05,0.0,0.07239,7e-05,9.14114]
[1777557822556,30.34,76481.62,0.0,0.07249,7e-05,9.15126]
[1777557823596,30.34,76481.62,0.0,0.07249,7e-05,9.15126]
[1777557823667,30.34,76480.03,0.0,0.07238,7e-05,9.14005]
[1777557825489,30.34,76480.03,0.0,0.07237,7e-05,9.13958]
[1777557825579,30.33,76480.76,0.0,0.07242,7e-05,9.14404]
[1777557829072,30.33,76487.33,0.0,0.07285,7e-05,9.18695]
[1777557829159,30.33,76488.96,0.0,0.07296,7e-05,9.19744]
[1777557831144,30.33,76493.3,0.0,0.07325,7e-05,9.22627]
[1777557831619,30.33,76491.0,0.0,0.07309,7e-05,9.21011]
[1777557835648,30.33,76500.58,0.0,0.07372,7e-05,9.27264]
[1777557840724,30.32,76501.44,0.0,0.07376,7e-05,9.27584]
[1777557843083,30.32,76489.76,0.0,0.07292,7e-05,9.19357]
[1777557845084,30.32,76489.76,0.0,0.07292,7e-05,9.19357]
[1777557848217,30.27,76473.58,0.0,0.0715,7e-05,9.05455]
[1777557848738,30.26,76475.33,0.0,0.07153,7e-05,9.05794]
[1777557852393,30.24,76471.36,0.0,0.07116,7e-05,9.02127]
[1777557852768,30.24,76470.64,0.0,0.07111,7e-05,9.01565]
[1777557853975,30.24,76470.64,0.0,0.07111,7e-05,9.01565]
[1777557854075,30.24,76469.2,0.0,0.07099,7e-05,9.00446]
[1777557855886,30.24,76469.2,0.0,0.07098,7e-05,9.0037]
[1777557856178,30.24,76465.21,0.0,0.07071,7e-05,8.9762]
[1777557857803,30.24,76451.32,0.0,0.06976,7e-05,8.88209]
[1777557860705,30.23,76453.67,0.0,0.0699,7e-05,8.896]
[1777557860824,30.23,76457.02,0.0,0.07012,7e-05,8.91771]
[1777557862746,30.23,76457.77,0.0,0.07016,7e-05,8.92209]
[1777557862839,30.23,76453.88,0.0,0.0699,7e-05,8.89554]
[1777557865593,30.23,76452.31,0.0,0.06978,7e-05,8.88392]
[1777557865859,30.23,76456.36,0.0,0.07004,7e-05,8.91032]
[1777557866837,30.23,76456.36,0.0,0.07004,7e-05,8.91032]
[1777557866873,30.23,76454.74,0.0,0.06993,7e-05,8.89892]
[1777557871431,30.22,76447.52,0.0,0.06943,7e-05,8.84879]
[1777557871901,30.22,76448.06,0.0,0.06943,7e-05,8.84826]
[1777557875028,30.22,76460.11,0.0,0.07022,7e-05,8.92687]
[1777557880198,30.22,76466.9,0.0,0.07065,7e-05,8.96959]
[1777557883158,30.21,76467.94,0.0,0.0707,7e-05,8.9744]
[1777557883247,30.21,76465.26,0.0,0.07051,7e-05,8.95576]
[1777557883987,30.21,76467.24,0.0,0.07064,7e-05,8.96832]
[1777557885175,30.21,76467.24,0.0,0.07064,7e-05,8.96832]
[1777557886002,30.21,76469.42,0.0,0.07077,7e-05,8.98152]
[1777557891040,30.2,76467.05,0.0,0.07057,7e-05,8.96224]
[1777557895224,30.2,76468.42,0.0,0.07065,7e-05,8.9695]
[1777557895374,30.2,76464.51,0.0,0.07038,7e-05,8.94267]
[1777557900009,30.2,76462.8,0.0,0.07024,7e-05,8.92893]
[1777557900099,30.19,76461.98,0.0,0.07018,7e-05,8.92289]
[1777557902948,30.19,76460.2,0.0,0.07005,7e-05,8.90992]
[1777557903120,30.19,76460.9,0.0,0.07009,7e-05,8.91407]
[1777557908156,30.19,76472.13,0.0,0.07082,7e-05,8.98641]
[1777557913194,30.18,76470.72,0.0,0.07068,7e-05,8.97354]
[1777557915725,30.18,76468.8,0.0,0.07054,7e-05,8.95936]
[1777557916212,30.18,76468.07,0.0,0.07049,7e-05,8.95382]
[1777557916442,30.18,76468.07,0.0,0.07049,7e-05,8.95382]
[1777557917219,30.18,76470.22,0.0,0.07062,7e-05,8.9676]
[1777557922254,30.17,76477.59,0.0,0.07109,7e-05,9.0138]
[1777557923662,30.17,76475.73,0.0,0.07096,7e-05,9.00057]
[1777557923672,30.17,76475.73,0.0,0.07096,7e-05,9.00057]
[1777557924272,30.17,76475.92,0.0,0.07096,7e-05,9.00115]
[1777557924433,30.17,76475.92,0.0,0.07096,7e-05,9.00115]
[1777557925275,30.17,76476.81,0.0,0.07101,7e-05,9.00644]
[1777557926287,30.17,76476.81,0.0,0.07101,7e-05,9.00644]
[1777557926374,30.17,76478.56,0.0,0.07113,7e-05,9.01751]
[1777557931287,30.17,76477.63,0.0,0.07103,7e-05,9.00842]
[1777557931988,30.17,76477.63,0.0,0.07103,7e-05,9.00842]
[1777557932044,30.16,76478.31,0.0,0.07104,7e-05,9.00799]
[1777557934899,30.16,76479.35,0.0,0.0711,7e-05,9.01364]
[1777557934939,30.16,76479.19,0.0,0.07109,7e-05,9.01256]
[1777557935537,30.16,76479.19,0.0,0.07109,7e-05,9.01256]
[1777557935811,30.16,76479.19,0.0,0.07109,7e-05,9.01256]
[1777557935882,30.16,76479.19,0.0,0.07109,7e-05,9.01256]
[1777557935918,30.16,76485.71,0.0,0.07152,7e-05,9.05581]
[1777557936721,30.16,76485.71,0.0,0.07152,7e-05,9.05581]
[1777557936815,30.16,76491.1,0.0,0.07188,7e-05,9.09154]
[1777557937535,30.16,76491.1,0.0,0.07188,7e-05,9.09154]
[1777557938053,30.16,76495.28,0.0,0.07216,7e-05,9.11828]
[1777557942868,30.12,76493.17,0.0,0.07174,7e-05,9.07813]
[1777557944182,30.12,76493.01,0.0,0.07173,7e-05,9.07628]
[1777557944236,30.11,76490.93,0.0,0.07157,7e-05,9.06144]
[1777557949442,30.11,76491.44,0.0,0.07157,7e-05,9.06117]
[1777557954478,30.1,76491.89,0.0,0.07156,7e-05,9.06044]
[1777557959513,30.1,76484.22,0.0,0.071,7e-05,9.00499]
[1777557962781,30.1,76483.18,0.0,0.07092,7e-05,8.99663]
[1777557962825,30.09,76478.34,0.0,0.07058,7e-05,8.96338]
[1777557965022,30.09,76478.34,0.0,0.07058,7e-05,8.96272]
[1777557965067,30.09,76482.82,0.0,0.07087,7e-05,8.99159]
[1777557970591,30.09,76488.23,0.0,0.0712,7e-05,9.02461]
[1777557973559,30.08,76487.42,0.0,0.07112,7e-05,9.017]
[1777557973628,30.08,76490.07,0.0,0.0713,7e-05,9.03489]
[1777557975447,30.08,76490.07,0.0,0.0713,7e-05,9.03418]
[1777557975477,30.08,76490.07,0.0,0.0713,7e-05,9.03418]
[1777557978127,30.08,76501.77,0.0,0.07207,7e-05,9.11111]
[1777557983689,30.0,76508.28,0.0,0.07201,7e-05,9.10542]
[1777557988459,29.95,76512.97,0.0,0.072,7e-05,9.10532]
[1777557988677,29.95,76512.97,0.0,0.072,7e-05,9.10532]
[1777557988751,29.94,76500.6,0.0,0.07107,7e-05,9.0133]
[1777557993757,29.94,76498.29,0.0,0.07085,7e-05,8.99067]
[1777557999167,29.93,76497.68,0.0,0.07078,7e-05,8.98402]
[1777558002479,29.93,76510.23,0.0,0.07161,7e-05,9.0664]
[1777558005261,29.89,76525.35,0.0,0.07241,7e-05,9.14576]
[1777558010271,29.89,76521.86,0.0,0.07213,7e-05,9.11773]
[1777558013055,29.89,76522.72,0.0,0.07218,7e-05,9.12277]
[1777558013150,29.88,76481.01,0.0,0.06932,7e-05,8.83926]
[1777558013773,29.88,76481.01,0.0,0.06932,7e-05,8.83926]
[1777558014181,29.88,76480.6,0.0,0.06928,7e-05,8.83525]
[1777558014682,29.88,76480.6,0.0,0.06928,7e-05,8.83525]
[1777558015318,29.88,76483.32,0.0,0.06946,7e-05,8.85312]
[1777558015715,29.88,76483.32,0.0,0.06946,7e-05,8.85312]
[1777558016066,29.88,76480.45,0.0,0.06927,7e-05,8.83383]
[1777558016482,29.88,76480.45,0.0,0.06927,7e-05,8.83383]
[1777558019863,29.88,76480.54,0.0,0.06926,7e-05,8.83316]
[1777558020520,29.88,76478.89,0.0,0.06915,7e-05,8.82167]
[1777558021365,29.88,76478.89,0.0,0.06915,7e-05,8.82167]
[1777558021965,29.88,76474.74,0.0,0.06886,7e-05,8.79304]
[1777558023358,29.88,76474.74,0.0,0.06886,7e-05,8.79304]
[1777558023362,29.88,76473.3,0.0,0.06876,7e-05,8.78274]
[1777558023425,29.88,76473.3,0.0,0.06876,7e-05,8.78274]
[1777558023978,29.88,76473.3,0.0,0.06876,7e-05,8.78274]
[1777558024412,29.88,76473.3,0.0,0.06876,7e-05,8.78274]
[1777558024987,29.88,76475.13,0.0,0.06888,7e-05,8.79466]
[1777558027348,29.88,76483.89,0.0,0.06946,7e-05,8.85313]
[1777558028021,29.87,76486.42,0.0,0.06962,7e-05,8.86875]
[1777558033046,29.87,76485.94,0.0,0.06956,7e-05,8.8632]
[1777558038084,29.87,76491.54,0.0,0.06992,7e-05,8.89861]
[1777558043115,29.86,76492.37,0.0,0.06995,7e-05,8.9016]
[1777558048150,29.86,76499.46,0.0,0.0704,7e-05,8.94677]
[1777558053186,29.85,76502.31,0.0,0.07054,7e-05,8.95942]
[1777558058222,29.85,76507.43,0.0,0.07085,7e-05,8.99101]
[1777558063258,29.84,76504.7,0.0,0.07064,7e-05,8.96934]
[1777558068294,29.84,76495.07,0.0,0.06995,7e-05,8.90138]
[1777558069532,29.84,76495.39,0.0,0.06997,7e-05,8.90302]
[1777558069931,29.84,76495.39,0.0,0.06997,7e-05,8.90302]
[1777558070306,29.84,76489.26,0.0,0.06955,7e-05,8.86113]
[1777558075349,29.84,76488.9,0.0,0.0695,7e-05,8.85653]
[1777558080384,29.83,76488.28,0.0,0.06944,7e-05,8.85007]
[1777558085419,29.83,76490.89,0.0,0.06959,7e-05,8.86529]
[1777558090457,29.82,76491.57,0.0,0.06961,7e-05,8.86744]
[1777558092215,29.82,76491.57,0.0,0.06961,7e-05,8.86744]
[1777558092235,29.82,76491.57,0.0,0.06961,7e-05,8.86744]
[1777558092303,29.82,76490.51,0.0,0.06953,7e-05,8.85929]
[1777558093521,29.82,76490.51,0.0,0.06953,7e-05,8.85929]
[1777558094190,29.82,76490.51,0.0,0.06953,7e-05,8.85929]
[1777558094195,29.82,76487.11,0.0,0.06929,7e-05,8.83543]
[1777558096537,29.82,76486.32,0.0,0.06923,7e-05,8.82966]
[1777558098256,29.82,76483.48,0.0,0.06904,7e-05,8.8101]
[1777558098363,29.82,76483.48,0.0,0.06904,7e-05,8.8101]
[1777558098519,29.82,76476.4,0.0,0.06855,7e-05,8.76172]
[1777558099806,29.82,76476.4,0.0,0.06855,7e-05,8.76172]
[1777558100234,29.82,76457.07,0.0,0.06727,7e-05,8.63235]
[1777558100771,29.82,76430.5,0.0,0.06553,6e-05,8.45652]
[1777558101491,29.82,76430.5,0.0,0.06553,6e-05,8.45652]
[1777558102278,29.82,76430.5,0.0,0.06553,6e-05,8.45652]
[1777558112613,29.81,76420.99,0.0,0.06484,6e-05,8.38498]
[1777558117647,29.81,76420.86,0.0,0.06481,6e-05,8.38233]
[1777558122693,29.8,76424.79,0.0,0.06504,6e-05,8.40598]
[1777558127725,29.8,76421.84,0.0,0.06483,6e-05,8.38464]
[1777558130376,29.8,76419.21,0.0,0.06466,6e-05,8.36705]
[1777558130706,29.8,76414.35,0.0,0.06435,6e-05,8.33461]
[1777558131314,29.8,76414.35,0.0,0.06435,6e-05,8.33461]
[1777558133076,29.8,76412.85,0.0,0.06424,6e-05,8.32424]
[1777558133095,29.8,76412.85,0.0,0.06424,6e-05,8.32424]
[1777558133191,29.8,76397.4,0.0,0.06327,6e-05,8.22388]
[1777558134736,29.8,76397.4,0.0,0.06326,6e-05,8.22372]
[1777558134749,29.8,76397.4,0.0,0.06326,6e-05,8.22372]
[1777558135493,29.8,76403.95,0.0,0.06367,6e-05,8.26589]
[1777558136889,29.8,76403.95,0.0,0.06367,6e-05,8.26589]
[1777558137375,29.8,76403.65,0.0,0.06365,6e-05,8.26357]
[1777558141327,29.8,76408.68,0.0,0.06397,6e-05,8.29588]
[1777558141367,29.8,76405.28,0.0,0.06375,6e-05,8.27333]
[1777558141732,29.8,76405.28,0.0,0.06375,6e-05,8.27333]
[1777558142485,29.8,76405.28,0.0,0.06375,6e-05,8.27333]
[1777558142415,29.8,76399.77,0.0,0.0634,6e-05,8.23739]
[1777558142943,29.8,76399.77,0.0,0.0634,6e-05,8.23739]
[1777558142981,29.8,76399.09,0.0,0.06335,6e-05,8.23298]
[1777558146308,29.8,76396.29,0.0,0.06318,6e-05,8.2146]
[1777558146402,29.79,76388.32,0.0,0.06267,6e-05,8.16292]
[1777558147820,29.79,76385.97,0.0,0.06253,6e-05,8.14777]
[1777558148050,29.79,76388.73,0.0,0.0627,6e-05,8.16555]
[1777558153908,29.79,76398.55,0.0,0.06331,6e-05,8.22878]
[1777558159151,29.79,76396.68,0.0,0.06319,6e-05,8.21634]
[1777558164988,29.79,76408.08,0.0,0.06391,6e-05,8.28986]
[1777558169021,29.79,76396.43,0.0,0.06317,6e-05,8.21386]
[1777558174054,29.79,76403.75,0.0,0.0636,6e-05,8.2576]
[1777558179089,29.79,76408.29,0.0,0.06389,6e-05,8.28654]
[1777558183304,29.79,76417.95,0.0,0.06451,6e-05,8.35023]
[1777558189161,29.8,76412.8,0.0,0.0642,6e-05,8.31906]
[1777558194194,29.8,76413.06,0.0,0.06424,6e-05,8.32266]
[1777558197219,29.8,76423.12,0.0,0.06489,6e-05,8.38935]
[1777558199866,29.8,76423.74,0.0,0.06494,6e-05,8.39394]
[1777558200246,29.8,76421.87,0.0,0.06482,6e-05,8.38196]
[1777558200660,29.8,76421.87,0.0,0.06482,6e-05,8.38196]
[1777558201535,29.8,76421.87,0.0,0.06482,6e-05,8.38196]
[1777558204896,29.8,76428.45,0.0,0.06525,6e-05,8.42622]
[1777558205610,29.8,76430.04,0.0,0.06536,6e-05,8.43687]
[1777558205984,29.8,76430.04,0.0,0.06536,6e-05,8.43687]
[1777558205996,29.8,76430.04,0.0,0.06536,6e-05,8.43687]
[1777558206396,29.8,76430.04,0.0,0.06536,6e-05,8.43687]
[1777558206984,29.8,76424.81,0.0,0.06503,6e-05,8.40301]
[1777558209690,29.81,76423.71,0.0,0.06496,6e-05,8.3963]
[1777558210028,29.81,76423.71,0.0,0.06496,6e-05,8.3963]
[1777558210311,29.81,76421.13,0.0,0.0648,6e-05,8.37967]
[1777558214403,29.81,76408.92,0.0,0.06403,6e-05,8.30156]
[1777558216471,29.81,76408.92,0.0,0.06403,6e-05,8.30156]
[1777558216572,29.81,76394.31,0.0,0.06312,6e-05,8.20765]
[1777558218022,29.81,76394.31,0.0,0.06312,6e-05,8.20819]
[1777558218377,29.81,76392.14,0.0,0.06299,6e-05,8.19416]
[1777558223412,29.82,76389.92,0.0,0.06288,6e-05,8.18321]
[1777558228447,29.82,76391.33,0.0,0.063,6e-05,8.1952]
[1777558233493,29.82,76397.85,0.0,0.06341,6e-05,8.23655]
[1777558238531,29.83,76399.46,0.0,0.06354,6e-05,8.24949]
[1777558243154,29.83,76398.15,0.0,0.06347,6e-05,8.24295]
[1777558243197,29.83,76398.15,0.0,0.06347,6e-05,8.24295]
[1777558243359,29.83,76398.15,0.0,0.06347,6e-05,8.24295]
[1777558243590,29.83,76389.92,0.0,0.06296,6e-05,8.18975]
[1777558245576,29.83,76378.18,0.0,0.06223,6e-05,8.11511]
[1777558250615,29.83,76370.47,0.0,0.06176,6e-05,8.06608]
[1777558253632,29.83,76359.82,0.0,0.06111,6e-05,7.99858]
[1777558258667,29.83,76356.33,0.0,0.06091,6e-05,7.97736]
[1777558263703,29.84,76359.64,0.0,0.06112,6e-05,7.99959]
[1777558268737,29.84,76361.72,0.0,0.06126,6e-05,8.0137]
[1777558273773,29.84,76362.33,0.0,0.0613,6e-05,8.0185]
[1777558278811,29.84,76355.45,0.0,0.06089,6e-05,7.97567]
[1777558283844,29.84,76352.35,0.0,0.06072,6e-05,7.95725]
[1777558288879,29.84,76353.8,0.0,0.06082,6e-05,7.96767]
[1777558293915,29.85,76352.3,0.0,0.06071,6e-05,7.95585]
[1777558296112,29.85,76350.01,0.0,0.06057,6e-05,7.94159]
[1777558296149,29.85,76331.59,0.0,0.05947,6e-05,7.82594]
[1777558297377,29.85,76331.59,0.0,0.05947,6e-05,7.82594]
[1777558297473,29.85,76311.88,0.0,0.0583,6e-05,7.70315]
[1777558297850,29.85,76311.88,0.0,0.0583,6e-05,7.70315]
[1777558300278,29.85,76308.15,0.0,0.05809,6e-05,7.68062]
[1777558300355,29.85,76311.32,0.0,0.05828,6e-05,7.70103]
[1777558303480,29.85,76312.14,0.0,0.05834,6e-05,7.70747]
[1777558303577,29.85,76313.77,0.0,0.05845,6e-05,7.71892]
[1777558307766,29.86,76304.77,0.0,0.05794,6e-05,7.66491]
[1777558307894,29.86,76304.77,0.0,0.05794,6e-05,7.66491]
[1777558308385,29.86,76304.77,0.0,0.05794,6e-05,7.66491]
[1777558308408,29.86,76290.33,0.0,0.0571,6e-05,7.57564]
[1777558308953,29.86,76290.33,0.0,0.0571,6e-05,7.57564]
[1777558308978,29.86,76290.33,0.0,0.0571,6e-05,7.57564]
[1777558311187,29.86,76261.7,0.0,0.05547,6e-05,7.40186]
[1777558312452,29.86,76261.7,0.0,0.05547,6e-05,7.40186]
[1777558312740,29.86,76261.7,0.0,0.05547,6e-05,7.40186]
[1777558312606,29.86,76248.3,0.0,0.05471,6e-05,7.321]
[1777558313681,29.86,76225.89,0.0,0.05347,6e-05,7.18651]
[1777558319170,29.87,76225.81,0.0,0.05351,6e-05,7.19156]
[1777558320199,29.87,76225.81,0.0,0.05351,6e-05,7.19156]
[1777558320222,29.87,76230.14,0.0,0.05377,6e-05,7.21889]
[1777558324210,29.88,76245.85,0.0,0.0547,6e-05,7.31884]
[1777558326637,29.88,76252.48,0.0,0.05508,6e-05,7.36014]
[1777558328937,29.89,76264.7,0.0,0.05581,6e-05,7.43788]
[1777558331935,29.89,76277.85,0.0,0.05659,6e-05,7.52132]
[1777558337616,29.9,76289.29,0.0,0.05729,6e-05,7.59535]
[1777558337853,29.9,76296.68,0.0,0.05772,6e-05,7.64122]
[1777558338316,29.9,76296.68,0.0,0.05772,6e-05,7.64163]
[1777558343353,29.9,76304.43,0.0,0.05818,6e-05,7.69009]
[1777558348531,29.9,76295.95,0.0,0.05769,6e-05,7.63797]
[1777558354430,29.9,76299.66,0.0,0.05789,6e-05,7.65846]
[1777558359463,29.9,76301.78,0.0,0.05802,6e-05,7.67224]
[1777558364498,29.9,76298.54,0.0,0.05784,6e-05,7.65277]
[1777558367803,29.91,76288.1,0.0,0.05724,6e-05,7.58915]
[1777558370543,29.91,76275.83,0.0,0.05653,6e-05,7.51433]
[1777558375579,29.91,76267.99,0.0,0.0561,6e-05,7.4683]
[1777558380694,29.91,76274.89,0.0,0.05651,6e-05,7.51203]
[1777558384644,29.91,76262.09,0.0,0.0558,6e-05,7.43574]
[1777558389675,29.92,76262.09,0.0,0.05582,6e-05,7.43821]
[1777558394717,29.92,76265.4,0.0,0.05603,6e-05,7.46062]
[1777558396726,29.92,76283.32,0.0,0.05707,6e-05,7.57115]
[1777558398806,29.92,76293.26,0.0,0.05765,6e-05,7.63308]
[1777558404023,29.93,76295.97,0.0,0.05782,6e-05,7.65061]
[1777558410494,29.93,76310.49,0.0,0.05868,6e-05,7.74156]
[1777558413868,29.93,76323.79,0.0,0.05945,6e-05,7.82135]
[1777558416974,29.93,76332.56,0.0,0.05998,6e-05,7.87623]
[1777558417892,29.93,76332.76,0.0,0.05999,6e-05,7.87738]
[1777558420910,29.93,76345.6,0.0,0.06076,6e-05,7.95785]
[1777558425943,29.92,76345.93,0.0,0.06077,6e-05,7.95879]
[1777558430976,29.92,76346.95,0.0,0.06082,6e-05,7.96393]
[1777558432361,29.92,76346.95,0.0,0.06082,6e-05,7.96393]
[1777558434217,29.92,76346.14,0.0,0.06076,6e-05,7.95828]
[1777558434572,29.92,76346.14,0.0,0.06076,6e-05,7.95828]
[1777558434607,29.92,76346.14,0.0,0.06076,6e-05,7.95828]
[1777558435590,29.92,76338.35,0.0,0.06029,6e-05,7.90881]
[1777558436403,29.92,76338.28,0.0,0.06028,6e-05,7.90818]
[1777558437208,29.92,76340.13,0.0,0.06039,6e-05,7.91968]
[1777558438454,29.92,76341.21,0.0,0.06045,6e-05,7.92613]
[1777558438497,29.92,76340.67,0.0,0.06042,6e-05,7.92272]
[1777558444067,29.92,76342.13,0.0,0.0605,6e-05,7.93088]
[1777558448096,29.92,76354.28,0.0,0.06123,6e-05,8.00676]
[1777558453136,29.91,76354.73,0.0,0.06124,6e-05,8.00801]
[1777558458187,29.91,76352.36,0.0,0.06108,6e-05,7.99134]
[1777558459622,29.91,76339.16,0.0,0.06027,6e-05,7.90749]
[1777558465220,29.91,76339.3,0.0,0.06027,6e-05,7.90721]
[1777558470659,29.91,76347.67,0.0,0.06077,6e-05,7.95926]
[1777558471727,29.91,76345.99,0.0,0.06066,6e-05,7.94836]
[1777558471820,29.91,76344.33,0.0,0.06054,6e-05,7.93414]
[1777558472259,29.91,76344.33,0.0,0.06054,6e-05,7.93414]
[1777558473751,29.91,76347.52,0.0,0.06073,6e-05,7.95407]
[1777558473845,29.91,76346.41,0.0,0.06066,6e-05,7.94682]
[1777558474535,29.91,76346.41,0.0,0.06066,6e-05,7.94682]
[1777558474957,29.91,76346.41,0.0,0.06066,6e-05,7.94682]
[1777558474910,29.91,76343.41,0.0,0.06048,6e-05,7.92851]
[1777558475796,29.91,76343.41,0.0,0.06048,6e-05,7.92851]
[1777558475838,29.91,76337.76,0.0,0.06014,6e-05,7.89285]
[1777558478906,29.91,76326.67,0.0,0.05947,6e-05,7.82257]
[1777558479986,29.91,76311.8,0.0,0.05858,6e-05,7.72944]
[1777558485361,29.91,76308.34,0.0,0.05838,6e-05,7.70838]
[1777558490395,29.91,76301.32,0.0,0.05798,6e-05,7.666]
[1777558495432,29.91,76297.54,0.0,0.05777,6e-05,7.64351]
[1777558500467,29.91,76302.31,0.0,0.05806,6e-05,7.67388]
[1777558505501,29.91,76302.65,0.0,0.05808,6e-05,7.67672]
[1777558510418,29.91,76301.62,0.0,0.05803,6e-05,7.67082]
[1777558510489,29.91,76301.62,0.0,0.05803,6e-05,7.67082]
[1777558510556,29.91,76296.84,0.0,0.05775,6e-05,7.64138]
[1777558511073,29.91,76296.84,0.0,0.05775,6e-05,7.64138]
[1777558511781,29.91,76296.84,0.0,0.05775,6e-05,7.64138]
[1777558511843,29.91,76279.44,0.0,0.05674,6e-05,7.53444]
[1777558513383,29.91,76279.44,0.0,0.05674,6e-05,7.53473]
[1777558513559,29.91,76279.99,0.0,0.05678,6e-05,7.53846]
[1777558514350,29.91,76279.99,0.0,0.05678,6e-05,7.53846]
[1777558514566,29.92,76282.04,0.0,0.0569,6e-05,7.55139]
[1777558515058,29.92,76282.04,0.0,0.0569,6e-05,7.55139]
[1777558515679,29.92,76282.04,0.0,0.0569,6e-05,7.55139]
[1777558522633,29.92,76278.87,0.0,0.05674,6e-05,7.53423]
[1777558522729,29.92,76276.67,0.0,0.05662,6e-05,7.52108]
[1777558525088,29.92,76276.56,0.0,0.05662,6e-05,7.52107]
[1777558525644,29.92,76275.33,0.0,0.05655,6e-05,7.51388]
[1777558527009,29.92,76275.33,0.0,0.05655,6e-05,7.51388]
[1777558528665,29.92,76261.33,0.0,0.05576,6e-05,7.4296]
[1777558530558,29.92,76256.43,0.0,0.05548,6e-05,7.40033]
[1777558532625,29.92,76250.54,0.0,0.05514,6e-05,7.36236]
[1777558532663,29.92,76250.54,0.0,0.05514,6e-05,7.36236]
[1777558532712,29.92,76250.54,0.0,0.05514,6e-05,7.36236]
[1777558532720,29.92,76250.54,0.0,0.05514,6e-05,7.36236]
[1777558533026,29.92,76250.54,0.0,0.05514,6e-05,7.36236]
[1777558533245,29.93,76248.25,0.0,0.05502,6e-05,7.34978]
[1777558533701,29.93,76248.25,0.0,0.05502,6e-05,7.34978]
[1777558534712,29.93,76248.25,0.0,0.05502,6e-05,7.34978]
[1777558534720,29.93,76248.25,0.0,0.05502,6e-05,7.34978]
[1777558534746,29.93,76248.25,0.0,0.05502,6e-05,7.34978]
[1777558534917,29.93,76259.15,0.0,0.05564,6e-05,7.41639]
[1777558536756,29.93,76259.15,0.0,0.05565,6e-05,7.41696]
[1777558536783,29.93,76262.22,0.0,0.05583,6e-05,7.43612]
[1777558542766,29.93,76262.56,0.0,0.05588,6e-05,7.44125]
[1777558547248,29.94,76270.63,0.0,0.05636,6e-05,7.49227]
[1777558547675,29.94,76270.63,0.0,0.05636,6e-05,7.49227]
[1777558548488,29.94,76272.75,0.0,0.05648,6e-05,7.50563]
[1777558548806,29.94,76276.38,0.0,0.05669,6e-05,7.52822]
[1777558549872,29.94,76276.38,0.0,0.05669,6e-05,7.52822]
[1777558549917,29.94,76274.36,0.0,0.05658,6e-05,7.51621]
[1777558555856,29.94,76266.64,0.0,0.05616,6e-05,7.47132]
[1777558560892,29.95,76269.02,0.0,0.05632,6e-05,7.48794]
[1777558561220,29.95,76269.02,0.0,0.05632,6e-05,7.48794]
[1777558561932,29.95,76255.58,0.0,0.05555,6e-05,7.40661]
[1777558562880,29.95,76255.58,0.0,0.05555,6e-05,7.40661]
[1777558563524,29.95,76248.76,0.0,0.05517,6e-05,7.36576]
[1777558565189,29.95,76247.97,0.0,0.05514,6e-05,7.36213]
[1777558565926,29.95,76248.19,0.0,0.05516,6e-05,7.36408]
[1777558570962,29.96,76244.49,0.0,0.05498,6e-05,7.345]
[1777558576029,29.96,76237.73,0.0,0.05463,6e-05,7.30698]
[1777558582047,29.97,76222.74,0.0,0.05385,6e-05,7.22329]
[1777558586831,29.97,76221.46,0.0,0.05381,6e-05,7.21887]
[1777558589009,29.98,76205.2,0.0,0.05293,5e-05,7.12318]
[1777558594521,29.98,76213.32,0.0,0.05336,5e-05,7.1691]
[1777558600251,29.98,76206.96,0.0,0.05302,5e-05,7.13205]
[1777558600357,29.98,76183.37,0.0,0.05174,5e-05,6.99368]
[1777558606897,29.98,76176.52,0.0,0.0514,5e-05,6.95582]
[1777558608795,29.98,76159.17,0.0,0.05049,5e-05,6.85675]
[1777558609700,29.98,76159.17,0.0,0.05049,5e-05,6.85675]
[1777558609782,29.98,76159.17,0.0,0.05049,5e-05,6.85675]
[1777558609801,29.99,76155.13,0.0,0.05029,5e-05,6.83401]
[1777558611005,29.99,76155.13,0.0,0.05029,5e-05,6.83401]
[1777558611098,29.99,76158.26,0.0,0.05046,5e-05,6.85274]
[1777558616134,29.99,76163.58,0.0,0.05076,5e-05,6.88621]
[1777558616519,29.99,76145.38,0.0,0.04983,5e-05,6.78329]
[1777558620131,30.0,76139.09,0.0,0.04951,5e-05,6.74809]
[1777558620661,30.0,76137.75,0.0,0.04945,5e-05,6.7413]
[1777558620835,30.0,76137.75,0.0,0.04945,5e-05,6.7413]
[1777558620850,30.0,76108.36,0.0,0.04795,5e-05,6.57473]
[1777558621518,30.0,76108.36,0.0,0.04795,5e-05,6.57473]
[1777558621609,30.0,76108.36,0.0,0.04795,5e-05,6.57473]
[1777558621687,30.0,76087.75,0.0,0.04692,5e-05,6.45949]
[1777558622445,30.0,76087.75,0.0,0.04692,5e-05,6.45949]
[1777558622577,30.0,76083.39,0.0,0.04673,5e-05,6.43811]
[1777558624962,30.0,76083.39,0.0,0.04674,5e-05,6.43942]
[1777558625033,30.01,76080.2,0.0,0.0466,5e-05,6.42363]
[1777558625452,30.01,76080.2,0.0,0.0466,5e-05,6.42363]
[1777558626331,30.01,76087.22,0.0,0.04694,5e-05,6.46259]
[1777558626412,30.01,76087.22,0.0,0.04696,5e-05,6.46395]
[1777558627914,30.01,76087.22,0.0,0.04696,5e-05,6.46395]
[1777558627949,30.01,76087.22,0.0,0.04696,5e-05,6.46395]
[1777558627988,30.01,76093.23,0.0,0.04727,5e-05,6.49872]
[1777558630057,30.01,76093.23,0.0,0.04728,5e-05,6.49998]
[1777558630091,30.01,76093.23,0.0,0.04728,5e-05,6.49998]
[1777558630064,30.02,76079.79,0.0,0.04664,5e-05,6.42783]
[1777558630378,30.02,76079.79,0.0,0.04664,5e-05,6.42783]
[1777558631237,30.02,76085.86,0.0,0.04694,5e-05,6.46151]
[1777558631455,30.02,76085.66,0.0,0.04694,5e-05,6.46175]
[1777558634572,30.03,76094.26,0.0,0.0474,5e-05,6.51339]
[1777558634671,30.03,76094.26,0.0,0.0474,5e-05,6.51339]
[1777558634686,30.03,76094.12,0.0,0.04739,5e-05,6.51261]
[1777558636167,30.03,76094.12,0.0,0.04739,5e-05,6.51261]
[1777558636176,30.03,76094.12,0.0,0.04739,5e-05,6.51261]
[1777558636176,30.03,76088.32,0.0,0.04713,5e-05,6.48269]
[1777558637175,30.03,76092.54,0.0,0.04735,5e-05,6.50746]
[1777558643168,30.04,76096.74,0.0,0.0476,5e-05,6.53576]
[1777558643531,30.04,76094.13,0.0,0.04749,5e-05,6.52288]
[1777558645717,30.04,76088.98,0.0,0.04723,5e-05,6.49472]
[1777558645722,30.04,76074.48,0.0,0.04652,5e-05,6.41489]
[1777558646815,30.04,76074.48,0.0,0.04652,5e-05,6.41489]
[1777558646899,30.05,76069.13,0.0,0.04627,5e-05,6.38601]
[1777558652760,30.05,76066.46,0.0,0.04615,5e-05,6.37218]
[1777558652810,30.05,76078.53,0.0,0.04675,5e-05,6.43962]
[1777558656622,30.06,76067.29,0.0,0.04623,5e-05,6.38049]
[1777558660654,30.06,76043.48,0.0,0.04509,5e-05,6.25274]
[1777558664679,30.07,76067.76,0.0,0.0463,5e-05,6.38893]
[1777558669713,30.07,76078.33,0.0,0.04682,5e-05,6.44776]
[1777558673113,30.07,76079.74,0.0,0.04689,5e-05,6.45541]
[1777558673209,30.07,76080.39,0.0,0.04692,5e-05,6.45883]
[1777558676136,30.07,76079.72,0.0,0.04689,5e-05,6.45501]
[1777558676222,30.07,76074.27,0.0,0.04662,5e-05,6.42468]
[1777558679789,30.07,76061.48,0.0,0.046,5e-05,6.35539]
[1777558681800,30.07,76050.47,0.0,0.04548,5e-05,6.29657]
[1777558686835,30.08,76042.17,0.0,0.04511,5e-05,6.25408]
[1777558691874,30.08,76040.93,0.0,0.04506,5e-05,6.24926]
[1777558697035,30.08,76040.19,0.0,0.04504,5e-05,6.24616]
[1777558702953,30.08,76039.97,0.0,0.04504,5e-05,6.24691]
[1777558708125,30.09,76043.88,0.0,0.04524,5e-05,6.26911]
[1777558710384,30.09,76060.97,0.0,0.04607,5e-05,6.36309]
[1777558712274,30.09,76076.91,0.0,0.04683,5e-05,6.44793]
[1777558717875,30.09,76078.33,0.0,0.0469,5e-05,6.45539]
[1777558721092,30.09,76097.73,0.0,0.04789,5e-05,6.56578]
[1777558726125,30.09,76090.84,0.0,0.04757,5e-05,6.53]
[1777558731164,30.1,76094.92,0.0,0.04779,5e-05,6.55505]
[1777558734267,30.1,76109.19,0.0,0.04853,5e-05,6.63734]
[1777558735977,30.1,76109.19,0.0,0.04854,5e-05,6.63777]
[1777558736196,30.1,76113.7,0.0,0.04877,5e-05,6.66362]
[1777558737322,30.1,76122.94,0.0,0.04925,5e-05,6.7163]
[1777558738209,30.1,76122.94,0.0,0.04925,5e-05,6.7166]
[1777558741592,30.1,76124.99,0.0,0.04936,5e-05,6.72913]
[1777558742026,30.1,76124.99,0.0,0.04936,5e-05,6.72913]
[1777558742238,30.11,76124.31,0.0,0.04933,5e-05,6.72554]
[1777558743244,30.11,76136.23,0.0,0.04995,5e-05,6.79369]
[1777558744490,30.11,76141.68,0.0,0.05023,5e-05,6.82504]
[1777558745258,30.11,76138.41,0.0,0.05006,5e-05,6.80645]
[1777558746322,30.11,76132.59,0.0,0.04976,5e-05,6.77338]
[1777558746696,30.11,76132.59,0.0,0.04976,5e-05,6.77338]
[1777558746891,30.11,76132.59,0.0,0.04976,5e-05,6.77338]
[1777558746907,30.11,76132.59,0.0,0.04976,5e-05,6.77338]
[1777558747427,30.11,76132.86,0.0,0.04978,5e-05,6.77512]
[1777558747910,30.11,76132.86,0.0,0.04978,5e-05,6.77512]
[1777558748280,30.11,76139.09,0.0,0.0501,5e-05,6.8109]
[1777558749287,30.11,76148.8,0.0,0.05061,5e-05,6.86674]
[1777558751742,30.11,76151.62,0.0,0.05076,5e-05,6.88305]
[1777558752309,30.11,76147.45,0.0,0.05054,5e-05,6.85909]
[1777558755987,30.11,76149.71,0.0,0.05066,5e-05,6.87221]
[1777558756010,30.11,76149.71,0.0,0.05066,5e-05,6.87221]
[1777558756089,30.11,76148.48,0.0,0.0506,5e-05,6.86516]
[1777558758888,30.11,76171.32,0.0,0.05182,5e-05,6.99867]
[1777558761371,30.11,76184.08,0.0,0.05251,5e-05,7.07393]
[1777558766413,30.11,76184.51,0.0,0.05255,5e-05,7.07816]
[1777558771445,30.11,76186.81,0.0,0.05265,5e-05,7.08829]
[1777558774008,30.11,76184.03,0.0,0.0525,5e-05,7.07171]
[1777558775431,30.11,76182.57,0.0,0.05241,5e-05,7.06267]
[1777558775467,30.11,76182.57,0.0,0.05241,5e-05,7.06267]
[1777558775480,30.11,76176.2,0.0,0.05207,5e-05,7.02518]
[1777558776442,30.11,76176.2,0.0,0.05207,5e-05,7.02518]
[1777558776811,30.11,76181.5,0.0,0.05235,5e-05,7.05602]
[1777558782520,30.11,76183.99,0.0,0.05247,5e-05,7.06914]
[1777558787555,30.11,76182.89,0.0,0.0524,5e-05,7.06142]
[1777558793293,30.11,76189.0,0.0,0.05272,5e-05,7.09631]
[1777558793297,30.1,76202.72,0.0,0.05346,5e-05,7.17655]
[1777558796620,30.1,76214.14,0.0,0.05408,6e-05,7.24361]
[1777558801654,30.1,76219.31,0.0,0.05437,6e-05,7.27473]
[1777558805686,30.1,76234.6,0.0,0.05523,6e-05,7.36637]
[1777558810984,30.1,76225.89,0.0,0.05473,6e-05,7.31361]
[1777558811305,30.1,76209.34,0.0,0.05381,6e-05,7.21367]
[1777558812396,30.1,76209.34,0.0,0.05381,6e-05,7.21367]
[1777558813324,30.1,76209.34,0.0,0.05381,6e-05,7.21367]
[1777558812738,30.1,76208.03,0.0,0.05373,5e-05,7.20538]
[1777558813745,30.1,76209.06,0.0,0.05378,6e-05,7.211]
[1777558818781,30.1,76210.9,0.0,0.05386,6e-05,7.21937]
[1777558823815,30.09,76212.67,0.0,0.05393,6e-05,7.22735]
[1777558828727,30.09,76215.9,0.0,0.05409,6e-05,7.24449]
[1777558830093,30.09,76212.78,0.0,0.05391,6e-05,7.22539]
[1777558830146,30.09,76210.82,0.0,0.0538,6e-05,7.21325]
[1777558831605,30.09,76210.82,0.0,0.0538,6e-05,7.21277]
[1777558831877,30.08,76209.0,0.0,0.05367,5e-05,7.19816]
[1777558836912,30.08,76208.42,0.0,0.05361,5e-05,7.19237]
[1777558837836,30.08,76208.42,0.0,0.05361,5e-05,7.19237]
[1777558843219,30.08,76214.03,0.0,0.0539,6e-05,7.22324]
[1777558848999,30.07,76215.39,0.0,0.05394,6e-05,7.22736]
[1777558850405,30.07,76215.39,0.0,0.05394,6e-05,7.22736]
[1777558852203,30.07,76215.53,0.0,0.05394,6e-05,7.22716]
[1777558852243,30.07,76207.94,0.0,0.05351,5e-05,7.18107]
[1777558857055,30.06,76194.33,0.0,0.05275,5e-05,7.09904]
[1777558860760,30.06,76197.98,0.0,0.05294,5e-05,7.11953]
[1777558860969,30.06,76197.98,0.0,0.05294,5e-05,7.11953]
[1777558861226,30.06,76197.98,0.0,0.05294,5e-05,7.11953]
[1777558861298,30.06,76201.46,0.0,0.05312,5e-05,7.13933]
[1777558863027,30.06,76201.46,0.0,0.05312,5e-05,7.13933]
[1777558863125,30.06,76205.45,0.0,0.05334,5e-05,7.16252]
[1777558868172,30.06,76209.71,0.0,0.05355,5e-05,7.18596]
[1777558868294,30.06,76209.71,0.0,0.05355,5e-05,7.18596]
[1777558868348,30.06,76209.71,0.0,0.05355,5e-05,7.18596]
[1777558868378,30.06,76215.0,0.0,0.05383,6e-05,7.21636]
[1777558868497,30.06,76215.0,0.0,0.05383,6e-05,7.21636]
[1777558872169,30.06,76224.76,0.0,0.05436,6e-05,7.27345]
[1777558875256,30.05,76226.84,0.0,0.05448,6e-05,7.28533]
[1777558875293,30.05,76227.69,0.0,0.05452,6e-05,7.29044]
[1777558875796,30.05,76227.69,0.0,0.05452,6e-05,7.29044]
[1777558876190,30.05,76227.69,0.0,0.05452,6e-05,7.2898]
[1777558877820,30.05,76223.69,0.0,0.05429,6e-05,7.26527]
[1777558878076,30.05,76223.69,0.0,0.05429,6e-05,7.26527]
[1777558878205,30.05,76222.52,0.0,0.05422,6e-05,7.25768]
[1777558878531,30.05,76222.52,0.0,0.05422,6e-05,7.25768]
[1777558879215,30.05,76219.61,0.0,0.05405,6e-05,7.23974]
[1777558879761,30.05,76219.61,0.0,0.05405,6e-05,7.23974]
[1777558880328,30.05,76219.61,0.0,0.05405,6e-05,7.23974]
[1777558880335,30.05,76219.61,0.0,0.05405,6e-05,7.23974]
[1777558880600,30.05,76220.78,0.0,0.05411,6e-05,7.24616]
[1777558882284,30.05,76220.78,0.0,0.05411,6e-05,7.24558]
[1777558888278,30.04,76227.99,0.0,0.05446,6e-05,7.28427]
[1777558892617,30.04,76230.16,0.0,0.05454,6e-05,7.29203]
[1777558896324,30.03,76232.97,0.0,0.05468,6e-05,7.30634]
[1777558896420,30.03,76229.91,0.0,0.0545,6e-05,7.28737]
[1777558898358,30.03,76218.51,0.0,0.05386,6e-05,7.21818]
[1777558899357,30.03,76201.56,0.0,0.05292,5e-05,7.11734]
[1777558902351,30.03,76196.36,0.0,0.05264,5e-05,7.08641]
[1777558902396,30.03,76199.18,0.0,0.05279,5e-05,7.10274]
[1777558904460,30.03,76199.18,0.0,0.05278,5e-05,7.10212]
[1777558905400,30.03,76199.16,0.0,0.05278,5e-05,7.10136]
[1777558908102,30.03,76198.64,0.0,0.05274,5e-05,7.09766]
[1777558908421,30.03,76198.79,0.0,0.05275,5e-05,7.09823]
[1777558908659,30.03,76198.79,0.0,0.05275,5e-05,7.09823]
[1777558909427,30.03,76201.23,0.0,0.05288,5e-05,7.11228]
[1777558911607,30.03,76203.96,0.0,0.05302,5e-05,7.12769]
[1777558911769,30.03,76203.96,0.0,0.05302,5e-05,7.12769]
[1777558914501,30.02,76204.66,0.0,0.05305,5e-05,7.13076]
[1777558915470,30.02,76203.79,0.0,0.053,5e-05,7.12561]
[1777558917873,30.02,76204.4,0.0,0.05303,5e-05,7.12849]
[1777558918030,30.02,76204.4,0.0,0.05303,5e-05,7.12849]
[1777558918871,30.02,76203.21,0.0,0.05296,5e-05,7.12108]
[1777558918916,30.02,76206.3,0.0,0.05312,5e-05,7.13898]
[1777558922241,30.02,76204.51,0.0,0.05301,5e-05,7.12719]
[1777558922263,30.02,76199.45,0.0,0.05274,5e-05,7.09698]
[1777558924361,30.02,76199.45,0.0,0.05274,5e-05,7.09698]
[1777558924384,30.02,76191.77,0.0,0.05231,5e-05,7.05119]
[1777558926211,30.02,76191.77,0.0,0.05231,5e-05,7.05119]
[1777558926300,30.02,76154.67,0.0,0.05034,5e-05,6.83545]
[1777558927744,30.02,76156.36,0.0,0.05043,5e-05,6.84519]
[1777558928397,30.02,76156.36,0.0,0.05043,5e-05,6.84519]
[1777558928487,30.02,76166.68,0.0,0.05097,5e-05,6.90492]
[1777558932698,30.02,76167.99,0.0,0.05104,5e-05,6.91239]
[1777558932795,30.02,76167.38,0.0,0.05101,5e-05,6.9088]
[1777558934584,30.02,76167.38,0.0,0.05101,5e-05,6.90876]
[1777558934977,30.02,76167.38,0.0,0.05101,5e-05,6.90876]
[1777558935009,30.02,76155.85,0.0,0.0504,5e-05,6.84209]
[1777558940658,30.02,76156.61,0.0,0.05044,5e-05,6.84677]
[1777558945692,30.02,76159.11,0.0,0.05058,5e-05,6.86155]
[1777558949714,30.02,76161.2,0.0,0.05069,5e-05,6.87381]
[1777558949793,30.02,76170.23,0.0,0.05117,5e-05,6.92619]
[1777558952507,30.02,76169.92,0.0,0.05115,5e-05,6.92439]
[1777558953314,30.02,76169.92,0.0,0.05113,5e-05,6.92113]
[1777558958784,30.02,76185.18,0.0,0.05194,5e-05,7.00945]
[1777558962009,30.02,76190.06,0.0,0.0522,5e-05,7.03787]
[1777558962108,30.02,76196.6,0.0,0.05255,5e-05,7.07586]
[1777558962719,30.02,76196.6,0.0,0.05255,5e-05,7.07586]
[1777558963423,30.02,76196.6,0.0,0.05255,5e-05,7.07586]
[1777558965963,30.02,76200.31,0.0,0.05274,5e-05,7.09714]
[1777558967811,30.01,76209.22,0.0,0.05322,5e-05,7.14884]
[1777558968735,30.01,76212.18,0.0,0.05338,5e-05,7.16598]
[1777558974459,30.01,76211.84,0.0,0.05334,5e-05,7.1617]
[1777558976913,30.01,76232.68,0.0,0.05448,6e-05,7.28405]
[1777558981948,30.0,76233.98,0.0,0.05452,6e-05,7.28856]
[1777558986982,30.0,76240.5,0.0,0.05485,6e-05,7.32423]
[1777558992017,29.99,76245.19,0.0,0.05508,6e-05,7.34865]
[1777558997053,29.98,76238.92,0.0,0.05468,6e-05,7.3065]
[1777559002091,29.98,76237.73,0.0,0.05458,6e-05,7.29582]
[1777559007126,29.97,76244.57,0.0,0.05494,6e-05,7.33402]
[1777559007971,29.97,76244.57,0.0,0.05494,6e-05,7.33402]
[1777559010940,29.97,76239.85,0.0,0.05465,6e-05,7.30342]
[1777559016190,29.96,76246.34,0.0,0.05494,6e-05,7.33401]
[1777559021225,29.96,76253.05,0.0,0.05529,6e-05,7.37147]
[1777559022661,29.96,76253.12,0.0,0.05528,6e-05,7.37036]
[1777559023235,29.96,76253.12,0.0,0.05528,6e-05,7.37036]
[1777559025111,29.95,76251.4,0.0,0.05518,6e-05,7.35921]
[1777559026709,29.95,76251.38,0.0,0.05516,6e-05,7.35691]
[1777559027585,29.95,76251.38,0.0,0.05516,6e-05,7.35691]
[1777559029963,29.95,76249.31,0.0,0.05502,6e-05,7.34235]
[1777559030294,29.95,76246.24,0.0,0.05484,6e-05,7.32319]
[1777559030669,29.95,76246.24,0.0,0.05484,6e-05,7.32319]
[1777559031430,29.95,76246.24,0.0,0.05484,6e-05,7.32319]
[1777559032251,29.95,76238.26,0.0,0.05439,6e-05,7.27461]
[1777559032332,29.95,76240.24,0.0,0.0545,6e-05,7.28649]
[1777559034572,29.94,76240.24,0.0,0.05449,6e-05,7.2859]
[1777559035326,29.94,76236.42,0.0,0.05426,6e-05,7.26118]
[1777559039357,29.94,76217.95,0.0,0.05322,5e-05,7.149]
[1777559041368,29.94,76207.89,0.0,0.05267,5e-05,7.08907]
[1777559042654,29.94,76203.98,0.0,0.05245,5e-05,7.06538]
[1777559043397,29.94,76201.68,0.0,0.05233,5e-05,7.05155]
[1777559044469,29.94,76191.4,0.0,0.05177,5e-05,6.99099]
[1777559050446,29.93,76195.85,0.0,0.052,5e-05,7.01601]
[1777559055482,29.93,76188.02,0.0,0.05157,5e-05,6.96951]
[1777559055716,29.93,76188.02,0.0,0.05157,5e-05,6.96951]
[1777559056120,29.93,76188.02,0.0,0.05157,5e-05,6.96951]
[1777559056491,29.93,76197.68,0.0,0.05209,5e-05,7.02598]
[1777559061523,29.93,76209.03,0.0,0.0527,5e-05,7.09183]
[1777559062365,29.93,76209.03,0.0,0.0527,5e-05,7.09183]
[1777559062531,29.93,76208.69,0.0,0.05268,5e-05,7.08959]
[1777559067564,29.93,76214.94,0.0,0.053,5e-05,7.12517]
[1777559072600,29.93,76213.06,0.0,0.05287,5e-05,7.10952]
[1777559077636,29.92,76209.94,0.0,0.05268,5e-05,7.08969]
[1777559082670,29.92,76208.83,0.0,0.05261,5e-05,7.08182]
[1777559088536,29.92,76209.64,0.0,0.05264,5e-05,7.08532]
[1777559089376,29.92,76208.47,0.0,0.05258,5e-05,7.07815]
[1777559089413,29.92,76221.36,0.0,0.05328,5e-05,7.1539]
[1777559090769,29.92,76221.36,0.0,0.05328,5e-05,7.1539]
[1777559090833,29.92,76221.32,0.0,0.05327,5e-05,7.15327]
[1777559096769,29.92,76216.0,0.0,0.05296,5e-05,7.11993]
[1777559102191,29.91,76214.8,0.0,0.05288,5e-05,7.11086]
[1777559102260,29.91,76205.52,0.0,0.05237,5e-05,7.0557]
[1777559102779,29.91,76205.52,0.0,0.05237,5e-05,7.0557]
[1777559102822,29.91,76205.52,0.0,0.05237,5e-05,7.0557]
[1777559105193,29.91,76197.7,0.0,0.05194,5e-05,7.00945]
[1777559105261,29.91,76193.07,0.0,0.05169,5e-05,6.98213]
[1777559110713,29.91,76193.18,0.0,0.05169,5e-05,6.98211]
[1777559116916,29.91,76199.15,0.0,0.05201,5e-05,7.01612]
[1777559121951,29.91,76200.59,0.0,0.05208,5e-05,7.02392]
[1777559126986,29.91,76207.09,0.0,0.05242,5e-05,7.06103]
[1777559132044,29.9,76205.64,0.0,0.05231,5e-05,7.04826]
[1777559132290,29.9,76205.64,0.0,0.05231,5e-05,7.04826]
[1777559132361,29.9,76186.23,0.0,0.05126,5e-05,6.93414]
[1777559138064,29.9,76176.72,0.0,0.05076,5e-05,6.87901]
[1777559143099,29.91,76177.48,0.0,0.0508,5e-05,6.88374]
[1777559148427,29.91,76172.66,0.0,0.05055,5e-05,6.85605]
[1777559154182,29.91,76165.2,0.0,0.05017,5e-05,6.81431]
[1777559159211,29.91,76164.74,0.0,0.05015,5e-05,6.81246]
[1777559164246,29.91,76157.24,0.0,0.04976,5e-05,6.76892]
[1777559169480,29.91,76157.6,0.0,0.04976,5e-05,6.76975]
[1777559173597,29.9,76141.5,0.0,0.04891,5e-05,6.67574]
[1777559178916,29.9,76136.27,0.0,0.04863,5e-05,6.64466]
[1777559184988,29.9,76146.81,0.0,0.04915,5e-05,6.70183]
[1777559190428,29.89,76139.65,0.0,0.04876,5e-05,6.65844]
[1777559195542,29.89,76141.45,0.0,0.04881,5e-05,6.66421]
[1777559200497,29.89,76128.13,0.0,0.04811,5e-05,6.58589]
[1777559205533,29.88,76125.09,0.0,0.04794,5e-05,6.56751]
[1777559210689,29.88,76124.91,0.0,0.04792,5e-05,6.56534]
[1777559211594,29.88,76119.02,0.0,0.04762,5e-05,6.53155]
[1777559211611,29.88,76093.39,0.0,0.04634,5e-05,6.38842]
[1777559212903,29.88,76093.39,0.0,0.04634,5e-05,6.38818]
[1777559214284,29.88,76088.55,0.0,0.0461,5e-05,6.36141]
[1777559214599,29.88,76088.78,0.0,0.04611,5e-05,6.36273]
[1777559216396,29.88,76089.44,0.0,0.04615,5e-05,6.36642]
[1777559216613,29.88,76091.97,0.0,0.04627,5e-05,6.38045]
[1777559220812,29.88,76091.08,0.0,0.04623,5e-05,6.37562]
[1777559221648,29.88,76087.72,0.0,0.04606,5e-05,6.35717]
[1777559222607,29.88,76087.72,0.0,0.04606,5e-05,6.35717]
[1777559222655,29.88,76081.05,0.0,0.04574,5e-05,6.32051]
[1777559224668,29.88,76093.0,0.0,0.04633,5e-05,6.38671]
[1777559225085,29.88,76093.0,0.0,0.04633,5e-05,6.38671]
[1777559225728,29.88,76093.0,0.0,0.04633,5e-05,6.38671]
[1777559226348,29.88,76095.86,0.0,0.04647,5e-05,6.40261]
[1777559226687,29.88,76095.86,0.0,0.04647,5e-05,6.40265]
[1777559230876,29.88,76096.26,0.0,0.04649,5e-05,6.40505]
[1777559231705,29.88,76096.26,0.0,0.04649,5e-05,6.40505]
[1777559232857,29.88,76099.34,0.0,0.04664,5e-05,6.42222]
[1777559233734,29.88,76097.61,0.0,0.04656,5e-05,6.41263]
[1777559235673,29.88,76103.45,0.0,0.04685,5e-05,6.44512]
[1777559235770,29.88,76108.14,0.0,0.04708,5e-05,6.47126]
[1777559239612,29.88,76111.04,0.0,0.04722,5e-05,6.4872]
[1777559239778,29.88,76109.93,0.0,0.04717,5e-05,6.48089]
[1777559244825,29.88,76099.5,0.0,0.04665,5e-05,6.42244]
[1777559249849,29.88,76093.23,0.0,0.04634,5e-05,6.38772]
[1777559251626,29.88,76092.01,0.0,0.04628,5e-05,6.38098]
[1777559251862,29.88,76091.17,0.0,0.04621,5e-05,6.37322]
[1777559256897,29.88,76093.08,0.0,0.04631,5e-05,6.38394]
[1777559261202,29.88,76091.75,0.0,0.04624,5e-05,6.37664]
[1777559261220,29.88,76096.58,0.0,0.04648,5e-05,6.40343]
[1777559264760,29.88,76099.03,0.0,0.0466,5e-05,6.41693]
[1777559264838,29.88,76101.59,0.0,0.04673,5e-05,6.43113]
[1777559267974,29.88,76113.11,0.0,0.0473,5e-05,6.49519]
[1777559273011,29.88,76116.62,0.0,0.04747,5e-05,6.51397]
[1777559274390,29.88,76116.62,0.0,0.04747,5e-05,6.51397]
[1777559277006,29.88,76120.63,0.0,0.04767,5e-05,6.53592]
[1777559278653,29.88,76119.68,0.0,0.04762,5e-05,6.53035]
[1777559278753,29.88,76132.89,0.0,0.04828,5e-05,6.60442]
[1777559280354,29.88,76137.82,0.0,0.04853,5e-05,6.63206]
[1777559285439,29.87,76143.67,0.0,0.04882,5e-05,6.66373]
[1777559287822,29.87,76164.32,0.0,0.04988,5e-05,6.78073]
[1777559289123,29.87,76175.03,0.0,0.05043,5e-05,6.84149]
[1777559294157,29.87,76170.45,0.0,0.05016,5e-05,6.81157]
[1777559299672,29.86,76176.15,0.0,0.05043,5e-05,6.8418]
[1777559305236,29.85,76182.28,0.0,0.05071,5e-05,6.87251]
[1777559310270,29.85,76187.95,0.0,0.05098,5e-05,6.90195]
[1777559315304,29.84,76198.54,0.0,0.05149,5e-05,6.95683]
[1777559320340,29.83,76210.99,0.0,0.05212,5e-05,7.02576]
[1777559325375,29.83,76218.92,0.0,0.05253,5e-05,7.07017]
[1777559327453,29.83,76230.16,0.0,0.05314,6e-05,7.1364]
[1777559333309,29.83,76232.58,0.0,0.05325,6e-05,7.14903]
[1777559342169,29.82,76223.92,0.0,0.05275,5e-05,7.09406]
[1777559347657,29.82,76227.02,0.0,0.0529,5e-05,7.11087]
[1777559347685,29.82,76231.92,0.0,0.05317,6e-05,7.13964]
[1777559353087,29.82,76231.37,0.0,0.05312,6e-05,7.13432]
[1777559353576,29.81,76235.19,0.0,0.05332,6e-05,7.15669]
[1777559355735,29.81,76237.0,0.0,0.05342,6e-05,7.16706]
[1777559355776,29.81,76237.5,0.0,0.05344,6e-05,7.16913]
[1777559360600,29.81,76244.63,0.0,0.05382,6e-05,7.21041]
[1777559360701,29.81,76245.45,0.0,0.05386,6e-05,7.21482]
[1777559361281,29.81,76245.45,0.0,0.05386,6e-05,7.21482]
[1777559361631,29.81,76245.45,0.0,0.05386,6e-05,7.21431]
[1777559362163,29.81,76245.45,0.0,0.05386,6e-05,7.21431]
[1777559362638,29.81,76245.46,0.0,0.05385,6e-05,7.21386]
[1777559363384,29.81,76245.46,0.0,0.05385,6e-05,7.21386]
[1777559363645,29.81,76244.25,0.0,0.05378,6e-05,7.2061]
[1777559368683,29.8,76243.99,0.0,0.05374,6e-05,7.20212]
[1777559371329,29.8,76248.62,0.0,0.05399,6e-05,7.22897]
[1777559371701,29.8,76252.0,0.0,0.05415,6e-05,7.24547]
[1777559374327,29.8,76256.26,0.0,0.05438,6e-05,7.27007]
[1777559374722,29.8,76255.92,0.0,0.05436,6e-05,7.26746]
[1777559375461,29.8,76255.92,0.0,0.05436,6e-05,7.26746]
[1777559375729,29.8,76254.78,0.0,0.05429,6e-05,7.26004]
[1777559378750,29.8,76271.02,0.0,0.05519,6e-05,7.35658]
[1777559383784,29.79,76273.18,0.0,0.05527,6e-05,7.36553]
[1777559388820,29.78,76277.51,0.0,0.05548,6e-05,7.38828]
[1777559392085,29.77,76280.61,0.0,0.05558,6e-05,7.3984]
[1777559392848,29.76,76280.24,0.0,0.05549,6e-05,7.38906]
[1777559393215,29.76,76280.24,0.0,0.05549,6e-05,7.38906]
[1777559393865,29.76,76275.99,0.0,0.05524,6e-05,7.36251]
[1777559394869,29.76,76286.33,0.0,0.05583,6e-05,7.42558]
[1777559395849,29.76,76286.33,0.0,0.05583,6e-05,7.42558]
[1777559395947,29.75,76305.37,0.0,0.05692,6e-05,7.54089]
[1777559396785,29.75,76305.37,0.0,0.05692,6e-05,7.54089]
[1777559401923,29.75,76291.38,0.0,0.05606,6e-05,7.44952]
[1777559402326,29.75,76291.38,0.0,0.05606,6e-05,7.44952]
[1777559402926,29.75,76279.81,0.0,0.05539,6e-05,7.37881]
[1777559405477,29.74,76272.48,0.0,0.05496,6e-05,7.33288]
[1777559405952,29.74,76267.72,0.0,0.05469,6e-05,7.30339]
[1777559407961,29.74,76256.88,0.0,0.05407,6e-05,7.23681]
[1777559412997,29.74,76255.31,0.0,0.05395,6e-05,7.22464]
[1777559418038,29.73,76256.81,0.0,0.05402,6e-05,7.2314]
[1777559423999,29.73,76257.87,0.0,0.05406,6e-05,7.23592]
[1777559424035,29.73,76257.98,0.0,0.05406,6e-05,7.23613]
[1777559425232,29.73,76261.87,0.0,0.05427,6e-05,7.25864]
[1777559425690,29.73,76261.87,0.0,0.05427,6e-05,7.25864]
[1777559425983,29.73,76261.87,0.0,0.05427,6e-05,7.25864]
[1777559425999,29.73,76270.43,0.0,0.05475,6e-05,7.31043]
[1777559426447,29.73,76270.43,0.0,0.05475,6e-05,7.31043]
[1777559426453,29.73,76264.47,0.0,0.05441,6e-05,7.27378]
[1777559430031,29.73,76259.82,0.0,0.05414,6e-05,7.24471]
[1777559430122,29.72,76257.55,0.0,0.054,6e-05,7.23009]
[1777559431955,29.72,76257.55,0.0,0.054,6e-05,7.23009]
[1777559432005,29.72,76252.12,0.0,0.05367,6e-05,7.19368]
[1777559432626,29.72,76252.12,0.0,0.05367,6e-05,7.19368]
[1777559432707,29.72,76253.84,0.0,0.05377,6e-05,7.2036]
[1777559434960,29.72,76253.84,0.0,0.05377,6e-05,7.2036]
[1777559435049,29.72,76251.47,0.0,0.05363,6e-05,7.18855]
[1777559438306,29.72,76251.29,0.0,0.05361,6e-05,7.18668]
[1777559438405,29.72,76268.73,0.0,0.05458,6e-05,7.29104]
[1777559440321,29.72,76268.73,0.0,0.05457,6e-05,7.29056]
[1777559440322,29.72,76267.17,0.0,0.05448,6e-05,7.28056]
[1777559446230,29.71,76262.73,0.0,0.0542,6e-05,7.25054]
[1777559451267,29.71,76255.81,0.0,0.05379,6e-05,7.20641]
[1777559456302,29.71,76262.31,0.0,0.05413,6e-05,7.24326]
[1777559461342,29.7,76263.69,0.0,0.05419,6e-05,7.24907]
[1777559463644,29.7,76264.83,0.0,0.05425,6e-05,7.25541]
[1777559463891,29.7,76264.83,0.0,0.05425,6e-05,7.25541]
[1777559463937,29.7,76283.11,0.0,0.05527,6e-05,7.36579]
[1777559464545,29.7,76297.81,0.0,0.05611,6e-05,7.45514]
[1777559467384,29.7,76307.7,0.0,0.05668,6e-05,7.51536]
[1777559472441,29.7,76305.27,0.0,0.05652,6e-05,7.49885]
[1777559474446,29.69,76314.98,0.0,0.05708,6e-05,7.55824]
[1777559477803,29.69,76327.91,0.0,0.05783,6e-05,7.63739]
[1777559479660,29.69,76327.91,0.0,0.05783,6e-05,7.63691]
[1777559480090,29.69,76342.83,0.0,0.05871,6e-05,7.72974]
[1777559481511,29.69,76354.09,0.0,0.05937,6e-05,7.79946]
[1777559484052,29.69,76355.05,0.0,0.05942,6e-05,7.80479]
[1777559484054,29.69,76370.63,0.0,0.06036,6e-05,7.90277]
[1777559485057,29.69,76391.62,0.0,0.06165,6e-05,8.03615]
[1777559485645,29.69,76391.62,0.0,0.06165,6e-05,8.03615]
[1777559485938,29.68,76410.14,0.0,0.0628,6e-05,8.15469]
[1777559486735,29.68,76423.35,0.0,0.06363,6e-05,8.24049]
[1777559491845,29.68,76429.69,0.0,0.064,6e-05,8.27798]
[1777559493971,29.68,76426.96,0.0,0.06379,6e-05,8.25579]
[1777559494074,29.68,76447.69,0.0,0.06512,6e-05,8.39121]
[1777559496901,29.67,76463.28,0.0,0.06612,7e-05,8.49286]
[1777559500644,29.67,76453.52,0.0,0.06546,7e-05,8.42633]
[1777559501944,29.67,76453.52,0.0,0.06546,7e-05,8.42633]
[1777559502036,29.67,76455.25,0.0,0.06557,7e-05,8.43729]
[1777559505474,29.64,76456.12,0.0,0.06542,7e-05,8.42297]
[1777559505679,29.63,76459.85,0.0,0.06557,7e-05,8.4376]
[1777559506188,29.63,76459.85,0.0,0.06557,7e-05,8.4376]
[1777559506194,29.63,76459.85,0.0,0.06557,7e-05,8.4376]
[1777559506379,29.63,76459.85,0.0,0.06557,7e-05,8.4376]
[1777559506686,29.61,76466.32,0.0,0.06588,7e-05,8.46996]
[1777559511096,29.56,76471.65,0.0,0.06593,7e-05,8.47534]
[1777559511104,29.56,76471.65,0.0,0.06593,7e-05,8.47534]
[1777559511146,29.56,76471.65,0.0,0.06593,7e-05,8.47534]
[1777559511263,29.55,76472.33,0.0,0.06588,7e-05,8.46977]
[1777559511519,29.55,76472.33,0.0,0.06588,7e-05,8.46977]
[1777559511722,29.53,76471.94,0.0,0.06575,7e-05,8.45701]
[1777559513154,29.53,76487.55,0.0,0.06677,7e-05,8.56058]
[1777559513995,29.53,76487.55,0.0,0.06677,7e-05,8.56058]
[1777559515127,29.52,76485.24,0.0,0.06656,7e-05,8.53936]
[1777559517289,29.5,76482.54,0.0,0.0662,7e-05,8.50325]
[1777559517765,29.5,76482.54,0.0,0.06619,7e-05,8.50219]
[1777559519026,29.49,76457.59,0.0,0.06455,6e-05,8.33573]
[1777559520033,29.49,76457.59,0.0,0.06455,6e-05,8.33573]
[1777559520046,29.49,76451.13,0.0,0.06413,6e-05,8.29238]
[1777559521729,29.49,76451.13,0.0,0.06412,6e-05,8.29166]
[1777559521792,29.49,76449.7,0.0,0.06402,6e-05,8.28154]
[1777559523524,29.49,76448.42,0.0,0.06393,6e-05,8.27243]
[1777559523807,29.49,76454.78,0.0,0.06433,6e-05,8.31351]
[1777559526827,29.49,76444.76,0.0,0.06367,6e-05,8.2455]
[1777559528929,29.48,76445.54,0.0,0.06371,6e-05,8.24992]
[1777559529143,29.48,76424.72,0.0,0.06238,6e-05,8.11332]
[1777559529489,29.48,76424.72,0.0,0.06238,6e-05,8.11332]
[1777559529896,29.48,76411.81,0.0,0.06157,6e-05,8.02975]
[1777559530279,29.48,76411.81,0.0,0.06157,6e-05,8.02975]
[1777559530868,29.48,76411.81,0.0,0.06158,6e-05,8.02998]
[1777559532874,29.48,76398.71,0.0,0.06077,6e-05,7.94624]
[1777559533440,29.48,76398.71,0.0,0.06077,6e-05,7.94624]
[1777559533442,29.48,76398.71,0.0,0.06077,6e-05,7.94624]
[1777559533880,29.49,76400.89,0.0,0.06091,6e-05,7.96056]
[1777559534737,29.49,76400.89,0.0,0.06091,6e-05,7.96056]
[1777559537903,29.48,76404.53,0.0,0.06112,6e-05,7.98264]
[1777559542944,29.48,76413.11,0.0,0.06163,6e-05,8.03542]
[1777559543951,29.48,76423.49,0.0,0.06227,6e-05,8.1021]
[1777559548984,29.47,76417.86,0.0,0.06189,6e-05,8.06292]
[1777559553877,29.47,76415.95,0.0,0.06173,6e-05,8.04502]
[1777559554023,29.47,76415.73,0.0,0.06171,6e-05,8.04313]
[1777559559066,29.46,76400.74,0.0,0.06074,6e-05,7.94266]
[1777559560234,29.46,76398.83,0.0,0.06061,6e-05,7.92949]
[1777559561036,29.46,76398.83,0.0,0.06061,6e-05,7.92949]
[1777559565105,29.46,76418.43,0.0,0.06179,6e-05,8.0511]
[1777559565883,29.46,76418.43,0.0,0.06179,6e-05,8.0511]
[1777559566110,29.45,76417.63,0.0,0.06173,6e-05,8.04483]
[1777559566728,29.45,76417.63,0.0,0.06173,6e-05,8.04483]
[1777559566800,29.45,76417.63,0.0,0.06173,6e-05,8.04483]
[1777559567117,29.45,76410.43,0.0,0.06127,6e-05,7.99728]
[1777559571147,29.45,76421.93,0.0,0.06194,6e-05,8.06743]
[1777559576183,29.44,76426.58,0.0,0.06218,6e-05,8.09218]
[1777559581219,29.43,76429.8,0.0,0.06233,6e-05,8.10753]
[1777559586253,29.42,76429.33,0.0,0.06225,6e-05,8.09897]
[1777559589276,29.42,76438.96,0.0,0.06282,6e-05,8.1584]
[1777559591669,29.41,76433.87,0.0,0.06249,6e-05,8.12405]
[1777559591768,29.41,76432.79,0.0,0.0624,6e-05,8.11487]
[1777559592348,29.41,76432.79,0.0,0.0624,6e-05,8.11487]
[1777559593157,29.41,76432.85,0.0,0.06239,6e-05,8.11421]
[1777559596380,29.4,76442.29,0.0,0.06296,6e-05,8.17264]
[1777559596466,29.4,76436.2,0.0,0.06257,6e-05,8.13284]
[1777559601197,29.4,76418.9,0.0,0.06143,6e-05,8.01511]
[1777559602367,29.4,76403.34,0.0,0.06046,6e-05,7.91384]
[1777559606270,29.39,76416.12,0.0,0.06122,6e-05,7.99292]
[1777559611430,29.38,76415.02,0.0,0.06108,6e-05,7.97786]
[1777559615703,29.38,76413.47,0.0,0.06094,6e-05,7.96348]
[1777559616167,29.38,76413.47,0.0,0.06094,6e-05,7.96348]
[1777559616723,29.38,76422.62,0.0,0.0615,6e-05,8.02183]
[1777559616740,29.37,76429.6,0.0,0.06193,6e-05,8.06623]
[1777559619136,29.37,76429.6,0.0,0.06193,6e-05,8.06623]
[1777559619221,29.37,76433.41,0.0,0.06215,6e-05,8.08902]
[1777559622211,29.36,76402.56,0.0,0.06013,6e-05,7.8795]
[1777559627548,29.35,76403.33,0.0,0.06013,6e-05,7.8796]
[1777559629226,29.35,76392.8,0.0,0.05948,6e-05,7.81153]
[1777559634596,29.34,76382.03,0.0,0.05879,6e-05,7.73968]
[1777559635471,29.34,76382.03,0.0,0.05879,6e-05,7.73968]
[1777559636264,29.34,76382.03,0.0,0.05879,6e-05,7.73968]
[1777559636273,29.34,76378.81,0.0,0.0586,6e-05,7.71882]
[1777559640233,29.34,76363.03,0.0,0.05763,6e-05,7.61754]
[1777559643294,29.34,76357.88,0.0,0.05732,6e-05,7.58466]
[1777559643292,29.34,76343.56,0.0,0.05648,6e-05,7.49491]
[1777559643383,29.34,76343.56,0.0,0.05648,6e-05,7.49491]
[1777559644176,29.34,76333.7,0.0,0.0559,6e-05,7.4335]
[1777559645689,29.34,76323.07,0.0,0.05528,6e-05,7.36782]
[1777559646456,29.34,76323.07,0.0,0.05528,6e-05,7.36782]
[1777559646687,29.34,76321.28,0.0,0.05518,6e-05,7.3569]
[1777559650227,29.34,76318.89,0.0,0.05505,6e-05,7.34242]
[1777559650322,29.34,76306.9,0.0,0.05436,6e-05,7.26903]
[1777559651000,29.34,76306.9,0.0,0.05436,6e-05,7.26903]
[1777559651338,29.34,76303.52,0.0,0.05417,6e-05,7.24861]
[1777559656759,29.34,76308.58,0.0,0.05447,6e-05,7.28101]
[1777559662231,29.34,76306.85,0.0,0.05438,6e-05,7.27129]
[1777559665417,29.34,76307.36,0.0,0.05442,6e-05,7.27475]
[1777559665821,29.34,76306.55,0.0,0.05437,6e-05,7.26941]
[1777559668502,29.34,76306.83,0.0,0.05438,6e-05,7.27035]
[1777559668738,29.34,76306.83,0.0,0.05438,6e-05,7.27035]
[1777559669136,29.34,76300.08,0.0,0.05399,6e-05,7.22873]
[1777559671115,29.34,76281.38,0.0,0.05291,6e-05,7.11143]
[1777559672517,29.34,76281.38,0.0,0.05291,6e-05,7.1113]
[1777559673263,29.34,76265.72,0.0,0.05204,6e-05,7.01698]
[1777559673766,29.34,76265.72,0.0,0.05204,6e-05,7.01698]
[1777559674884,29.34,76255.25,0.0,0.05147,5e-05,6.95462]
[1777559675499,29.34,76255.25,0.0,0.05147,5e-05,6.95462]
[1777559680592,29.34,76254.22,0.0,0.05141,5e-05,6.94836]
[1777559681372,29.34,76254.22,0.0,0.05141,5e-05,6.94836]
[1777559683653,29.34,76247.74,0.0,0.05104,5e-05,6.90817]
[1777559683947,29.34,76250.87,0.0,0.05121,5e-05,6.92614]
[1777559688982,29.33,76260.04,0.0,0.05168,5e-05,6.97786]
[1777559694023,29.33,76256.49,0.0,0.05146,5e-05,6.9535]
[1777559699337,29.32,76249.29,0.0,0.05104,5e-05,6.90846]
[1777559702111,29.32,76259.2,0.0,0.05157,5e-05,6.9655]
[1777559702175,29.32,76271.97,0.0,0.05226,6e-05,7.04121]
[1777559704589,29.32,76273.41,0.0,0.05233,6e-05,7.04835]
[1777559704606,29.32,76273.41,0.0,0.05233,6e-05,7.04835]
[1777559705095,29.32,76269.2,0.0,0.05209,6e-05,7.02236]
[1777559709124,29.31,76257.14,0.0,0.0514,5e-05,6.94783]
[1777559713151,29.31,76244.97,0.0,0.05072,5e-05,6.87349]
[1777559718188,29.31,76251.07,0.0,0.05103,5e-05,6.90697]
[1777559723221,29.3,76249.73,0.0,0.05093,5e-05,6.89623]
[1777559726274,29.3,76266.11,0.0,0.05181,5e-05,6.99228]
[1777559727961,29.3,76266.11,0.0,0.0518,5e-05,6.99167]
[1777559728257,29.3,76272.8,0.0,0.05217,6e-05,7.0311]
[1777559733291,29.29,76284.91,0.0,0.05278,6e-05,7.09706]
[1777559737320,29.29,76298.68,0.0,0.05355,6e-05,7.18]
[1777559742359,29.29,76308.63,0.0,0.0541,6e-05,7.23945]
[1777559747393,29.29,76312.92,0.0,0.05433,6e-05,7.26396]
[1777559748473,29.28,76312.89,0.0,0.05432,6e-05,7.26341]
[1777559748912,29.28,76312.89,0.0,0.05432,6e-05,7.26341]
[1777559752561,29.28,76319.2,0.0,0.05467,6e-05,7.30053]
[1777559753436,29.28,76318.01,0.0,0.05459,6e-05,7.29279]
[1777559754572,29.28,76318.57,0.0,0.05462,6e-05,7.29583]
[1777559755450,29.28,76318.85,0.0,0.05464,6e-05,7.29713]
[1777559756593,29.28,76318.46,0.0,0.05461,6e-05,7.29431]
[1777559757336,29.28,76317.83,0.0,0.05457,6e-05,7.29003]
[1777559760523,29.28,76318.13,0.0,0.05458,6e-05,7.29105]
[1777559760788,29.28,76322.54,0.0,0.05483,6e-05,7.31777]
[1777559765691,29.27,76327.47,0.0,0.05509,6e-05,7.34627]
[1777559766102,29.27,76326.92,0.0,0.05505,6e-05,7.34187]
[1777559767046,29.27,76306.23,0.0,0.05386,6e-05,7.21435]
[1777559772082,29.27,76302.36,0.0,0.05364,6e-05,7.18971]
[1777559777478,29.27,76305.98,0.0,0.05382,6e-05,7.21008]
[1777559781214,29.27,76306.43,0.0,0.05384,6e-05,7.21224]
[1777559781282,29.27,76306.37,0.0,0.05384,6e-05,7.21126]
[1777559786414,29.26,76304.65,0.0,0.05373,6e-05,7.1996]
[1777559787260,29.26,76296.71,0.0,0.05328,6e-05,7.15099]
[1777559787764,29.26,76294.28,0.0,0.05314,6e-05,7.13603]
[1777559788542,29.26,76291.83,0.0,0.053,6e-05,7.121]
[1777559789088,29.26,76291.83,0.0,0.053,6e-05,7.121]
[1777559789103,29.26,76291.83,0.0,0.053,6e-05,7.121]
[1777559789965,29.26,76288.9,0.0,0.05283,6e-05,7.1031]
[1777559791082,29.26,76287.85,0.0,0.05277,6e-05,7.09663]
[1777559791183,29.26,76287.45,0.0,0.05273,6e-05,7.09079]
[1777559796197,29.26,76288.05,0.0,0.05276,6e-05,7.09412]
[1777559796237,29.26,76270.31,0.0,0.05177,5e-05,6.98723]
[1777559799760,29.26,76258.4,0.0,0.05113,5e-05,6.9165]
[1777559800918,29.26,76244.76,0.0,0.05039,5e-05,6.83582]
[1777559806807,29.26,76235.67,0.0,0.0499,5e-05,6.7816]
[1777559811214,29.26,76250.05,0.0,0.05065,5e-05,6.86436]
[1777559817471,29.25,76245.04,0.0,0.05036,5e-05,6.8322]
[1777559822756,29.25,76240.98,0.0,0.05012,5e-05,6.80595]
[1777559824466,29.25,76225.85,0.0,0.0493,5e-05,6.71594]
[1777559825563,29.25,76225.85,0.0,0.0493,5e-05,6.71564]
[1777559825632,29.25,76225.85,0.0,0.0493,5e-05,6.71564]
[1777559826402,29.25,76204.26,0.0,0.04816,5e-05,6.58999]
[1777559826848,29.25,76204.26,0.0,0.04816,5e-05,6.58999]
[1777559827080,29.25,76190.62,0.0,0.04746,5e-05,6.51148]
[1777559828966,29.25,76180.2,0.0,0.04692,5e-05,6.45186]
[1777559829680,29.25,76180.2,0.0,0.04692,5e-05,6.45186]
[1777559829688,29.25,76180.2,0.0,0.04692,5e-05,6.45186]
[1777559829945,29.25,76180.2,0.0,0.04692,5e-05,6.45186]
[1777559830368,29.25,76180.2,0.0,0.04692,5e-05,6.45186]
[1777559830453,29.25,76170.98,0.0,0.04646,5e-05,6.39982]
[1777559832995,29.25,76183.59,0.0,0.04711,5e-05,6.4721]
[1777559838038,29.25,76178.7,0.0,0.04686,5e-05,6.44514]
[1777559843073,29.25,76181.07,0.0,0.04699,5e-05,6.4595]
[1777559848109,29.25,76170.13,0.0,0.04644,5e-05,6.39792]
[1777559853144,29.26,76168.89,0.0,0.04637,5e-05,6.38888]
[1777559857078,29.26,76173.03,0.0,0.04659,5e-05,6.41303]
[1777559857308,29.26,76173.03,0.0,0.04659,5e-05,6.41303]
[1777559857314,29.26,76159.54,0.0,0.04591,5e-05,6.33699]
[1777559858316,29.26,76159.54,0.0,0.04591,5e-05,6.33699]
[1777559858353,29.26,76154.56,0.0,0.04566,5e-05,6.30932]
[1777559862348,29.26,76170.83,0.0,0.04649,5e-05,6.40261]
[1777559865095,29.26,76178.55,0.0,0.04689,5e-05,6.44687]
[1777559870263,29.26,76177.35,0.0,0.04683,5e-05,6.44075]
[1777559872366,29.26,76178.34,0.0,0.04688,5e-05,6.4465]
[1777559874770,29.26,76189.84,0.0,0.04747,5e-05,6.51242]
[1777559879484,29.26,76196.28,0.0,0.04781,5e-05,6.54933]
[1777559881393,29.26,76181.66,0.0,0.04706,5e-05,6.46559]
[1777559883434,29.26,76181.66,0.0,0.04706,5e-05,6.46569]
[1777559883463,29.26,76171.2,0.0,0.04653,5e-05,6.40634]
[1777559883740,29.26,76171.2,0.0,0.04653,5e-05,6.40634]
[1777559884017,29.26,76171.2,0.0,0.04653,5e-05,6.40634]
[1777559884363,29.26,76171.2,0.0,0.04653,5e-05,6.40653]
[1777559888379,29.26,76176.43,0.0,0.0468,5e-05,6.43676]
[1777559890024,29.26,76184.57,0.0,0.04721,5e-05,6.48335]
[1777559892502,29.26,76195.69,0.0,0.04779,5e-05,6.54707]
[1777559898818,29.26,76209.3,0.0,0.04849,5e-05,6.62513]
[1777559904506,29.26,76217.37,0.0,0.0489,5e-05,6.67095]
[1777559909543,29.26,76219.46,0.0,0.049,5e-05,6.6822]
[1777559914579,29.26,76223.04,0.0,0.04916,5e-05,6.69887]
[1777559914685,29.26,76223.04,0.0,0.04916,5e-05,6.69887]
[1777559918472,29.26,76215.43,0.0,0.04876,5e-05,6.65409]
[1777559920056,29.26,76215.08,0.0,0.04874,5e-05,6.65186]
[1777559925655,29.26,76218.42,0.0,0.0489,5e-05,6.67036]
[1777559930698,29.25,76223.46,0.0,0.04916,5e-05,6.69889]
[1777559935506,29.25,76224.54,0.0,0.04921,5e-05,6.70457]
[1777559935572,29.25,76202.43,0.0,0.04805,5e-05,6.57582]
[1777559937206,29.25,76202.43,0.0,0.04805,5e-05,6.57582]
[1777559937307,29.25,76200.9,0.0,0.04797,5e-05,6.56696]
[1777559941786,29.25,76208.31,0.0,0.04835,5e-05,6.60961]
[1777559942329,29.25,76203.97,0.0,0.04813,5e-05,6.5844]
[1777559943790,29.25,76193.18,0.0,0.04757,5e-05,6.52227]
[1777559944797,29.25,76179.52,0.0,0.04687,5e-05,6.44424]
[1777559949391,29.25,76179.35,0.0,0.04687,5e-05,6.44388]
[1777559949452,29.25,76186.51,0.0,0.04724,5e-05,6.48511]
[1777559954835,29.25,76182.42,0.0,0.04703,5e-05,6.46215]
[1777559954924,29.26,76179.61,0.0,0.04689,5e-05,6.44639]
[1777559957903,29.26,76167.74,0.0,0.04629,5e-05,6.37935]
[1777559958994,29.26,76167.74,0.0,0.04629,5e-05,6.37935]
[1777559959089,29.26,76164.81,0.0,0.04615,5e-05,6.36329]
[1777559960520,29.26,76164.81,0.0,0.04615,5e-05,6.36329]
[1777559960593,29.26,76161.77,0.0,0.046,5e-05,6.34641]
[1777559961279,29.26,76161.77,0.0,0.046,5e-05,6.34641]
[1777559961318,29.26,76160.35,0.0,0.04593,5e-05,6.3387]
[1777559963774,29.26,76160.54,0.0,0.04595,5e-05,6.34039]
[1777559963943,29.26,76160.03,0.0,0.04592,5e-05,6.33782]
[1777559967970,29.26,76172.03,0.0,0.04654,5e-05,6.40681]
[1777559973005,29.26,76164.43,0.0,0.04614,5e-05,6.3618]
[1777559978040,29.26,76171.23,0.0,0.0465,5e-05,6.40166]
[1777559983075,29.27,76178.22,0.0,0.04686,5e-05,6.44233]
[1777559986096,29.27,76165.48,0.0,0.04622,5e-05,6.37076]
[1777559991131,29.27,76173.3,0.0,0.04663,5e-05,6.41629]
[1777559996169,29.27,76177.74,0.0,0.04686,5e-05,6.44245]
[1777559998231,29.27,76179.1,0.0,0.04693,5e-05,6.45037]
[1777559998332,29.27,76183.48,0.0,0.04716,5e-05,6.47565]
[1777560001856,29.27,76187.81,0.0,0.04738,5e-05,6.5006]
[1777560002208,29.27,76185.81,0.0,0.04728,5e-05,6.48932]
[1777560005287,29.27,76184.64,0.0,0.04722,5e-05,6.4828]
[1777560005643,29.27,76184.64,0.0,0.04722,5e-05,6.4828]
[1777560005659,29.27,76195.95,0.0,0.04781,5e-05,6.54764]
[1777560005808,29.27,76195.95,0.0,0.04781,5e-05,6.54764]
[1777560006147,29.27,76195.95,0.0,0.04781,5e-05,6.54764]
[1777560006581,29.27,76222.93,0.0,0.04922,5e-05,6.70405]
[1777560007406,29.27,76221.57,0.0,0.04914,5e-05,6.69611]
[1777560009268,29.27,76245.29,0.0,0.0504,5e-05,6.8343]
[1777560010406,29.27,76245.29,0.0,0.0504,5e-05,6.8343]
[1777560010509,29.27,76242.96,0.0,0.05027,5e-05,6.82012]
[1777560011394,29.27,76242.96,0.0,0.05027,5e-05,6.82012]
[1777560011480,29.27,76240.71,0.0,0.05015,5e-05,6.80637]
[1777560017323,29.27,76241.6,0.0,0.05017,5e-05,6.80873]
[1777560022419,29.26,76234.67,0.0,0.04978,5e-05,6.76621]
[1777560027729,29.26,76227.47,0.0,0.04938,5e-05,6.72223]
[1777560029408,29.26,76213.94,0.0,0.04866,5e-05,6.64255]
[1777560034576,29.26,76219.45,0.0,0.04892,5e-05,6.67055]
[1777560034629,29.26,76219.45,0.0,0.04892,5e-05,6.67055]
[1777560039667,29.25,76226.83,0.0,0.0493,5e-05,6.71219]
[1777560044832,29.25,76228.23,0.0,0.04936,5e-05,6.71891]
[1777560050555,29.25,76218.89,0.0,0.04885,5e-05,6.66295]
[1777560055591,29.25,76222.05,0.0,0.04901,5e-05,6.68041]
[1777560060626,29.25,76223.09,0.0,0.04905,5e-05,6.68542]
[1777560062358,29.25,76222.23,0.0,0.04901,5e-05,6.68022]
[1777560062638,29.25,76204.87,0.0,0.0481,5e-05,6.57947]
[1777560063685,29.25,76204.87,0.0,0.0481,5e-05,6.57947]
[1777560063727,29.25,76207.49,0.0,0.04823,5e-05,6.59462]
[1777560064783,29.25,76207.49,0.0,0.04823,5e-05,6.59462]
[1777560064809,29.25,76222.37,0.0,0.04901,5e-05,6.68098]
[1777560066671,29.25,76236.97,0.0,0.04978,5e-05,6.76596]
[1777560069073,29.24,76235.78,0.0,0.04971,5e-05,6.75837]
[1777560071294,29.24,76227.72,0.0,0.04928,5e-05,6.71064]
[1777560073011,29.24,76226.11,0.0,0.04919,5e-05,6.7008]
[1777560078756,29.24,76221.88,0.0,0.04896,5e-05,6.67479]
[1777560083791,29.24,76223.66,0.0,0.04904,5e-05,6.68415]
[1777560085771,29.24,76224.14,0.0,0.04906,5e-05,6.68672]
[1777560087824,29.24,76247.27,0.0,0.05029,5e-05,6.82153]
[1777560092859,29.23,76268.29,0.0,0.05139,5e-05,6.94078]
[1777560097895,29.23,76262.96,0.0,0.05106,5e-05,6.90579]
[1777560102929,29.22,76257.63,0.0,0.05075,5e-05,6.87109]
[1777560107965,29.22,76258.47,0.0,0.05077,5e-05,6.87316]
[1777560112999,29.21,76260.18,0.0,0.05083,5e-05,6.8802]
[1777560118036,29.21,76271.81,0.0,0.05143,5e-05,6.94621]
[1777560123028,29.2,76278.05,0.0,0.05174,6e-05,6.97975]
[1777560123849,29.2,76278.05,0.0,0.05174,6e-05,6.97975]
[1777560129291,29.2,76269.42,0.0,0.05123,5e-05,6.92456]
[1777560138179,29.19,76271.05,0.0,0.05126,5e-05,6.92756]
[1777560143213,29.18,76278.72,0.0,0.05165,6e-05,6.97034]
[1777560148248,29.18,76275.68,0.0,0.05145,5e-05,6.94894]
[1777560153283,29.17,76277.74,0.0,0.05151,5e-05,6.95465]
[1777560156485,29.17,76279.69,0.0,0.05161,6e-05,6.96503]
[1777560156585,29.17,76281.99,0.0,0.05173,6e-05,6.97817]
[1777560158828,29.17,76281.99,0.0,0.05172,6e-05,6.97749]
[1777560158930,29.17,76283.73,0.0,0.05181,6e-05,6.98724]
[1777560160278,29.17,76283.73,0.0,0.05181,6e-05,6.98654]
[1777560160332,29.17,76283.57,0.0,0.05179,6e-05,6.98488]
[1777560164783,29.16,76282.65,0.0,0.05172,6e-05,6.97732]
[1777560164805,29.16,76280.93,0.0,0.05162,6e-05,6.96633]
[1777560165449,29.16,76269.22,0.0,0.05097,5e-05,6.89555]
[1777560171409,29.15,76263.12,0.0,0.05061,5e-05,6.85577]
[1777560175437,29.15,76250.17,0.0,0.04989,5e-05,6.77706]
[1777560180481,29.15,76255.26,0.0,0.05015,5e-05,6.80521]
[1777560182503,29.15,76266.46,0.0,0.05074,5e-05,6.87063]
[1777560187524,29.14,76274.18,0.0,0.05113,5e-05,6.91343]
[1777560192561,29.14,76274.8,0.0,0.05113,5e-05,6.91329]
[1777560196618,29.13,76286.41,0.0,0.05175,6e-05,6.98025]
[1777560197411,29.13,76286.41,0.0,0.05175,6e-05,6.98025]
[1777560197598,29.13,76290.99,0.0,0.05199,6e-05,7.00706]
[1777560198620,29.13,76290.99,0.0,0.05199,6e-05,7.00706]
[1777560198906,29.13,76291.49,0.0,0.05201,6e-05,7.00929]
[1777560199592,29.13,76291.49,0.0,0.05201,6e-05,7.00929]
[1777560199621,29.13,76289.02,0.0,0.05187,6e-05,6.99363]
[1777560200908,29.13,76289.02,0.0,0.05187,6e-05,6.99363]
[1777560200959,29.13,76293.19,0.0,0.05209,6e-05,7.01803]
[1777560203041,29.13,76293.19,0.0,0.05209,6e-05,7.01725]
[1777560203075,29.13,76293.19,0.0,0.05209,6e-05,7.01725]
[1777560203808,29.12,76291.82,0.0,0.052,6e-05,7.00812]
[1777560208079,29.12,76289.58,0.0,0.05188,6e-05,6.99454]
[1777560208591,29.12,76286.78,0.0,0.05172,6e-05,6.9777]
[1777560208676,29.12,76280.71,0.0,0.05139,5e-05,6.94131]
[1777560213709,29.12,76280.57,0.0,0.05136,5e-05,6.93758]
[1777560218746,29.13,76284.16,0.0,0.05156,6e-05,6.95949]
[1777560219673,29.13,76284.16,0.0,0.05156,6e-05,6.95949]
[1777560219695,29.13,76284.16,0.0,0.05156,6e-05,6.95949]
[1777560219752,29.13,76286.11,0.0,0.05167,6e-05,6.97126]
[1777560222090,29.13,76286.1,0.0,0.05168,6e-05,6.97259]
[1777560231369,29.15,76281.72,0.0,0.05157,6e-05,6.96036]
[1777560231407,29.15,76281.72,0.0,0.05157,6e-05,6.96036]
[1777560231836,29.15,76283.55,0.0,0.05169,6e-05,6.97276]
[1777560232882,29.15,76283.55,0.0,0.05169,6e-05,6.97276]
[1777560232898,29.15,76283.55,0.0,0.05169,6e-05,6.97276]
[1777560232982,29.15,76283.77,0.0,0.05171,6e-05,6.97551]
[1777560237117,29.16,76284.04,0.0,0.05177,6e-05,6.98135]
[1777560237141,29.16,76285.64,0.0,0.05187,6e-05,6.99236]
[1777560237878,29.16,76286.38,0.0,0.05192,6e-05,6.99819]
[1777560239893,29.17,76274.73,0.0,0.05131,5e-05,6.93122]
[1777560244016,29.2,76275.18,0.0,0.0515,5e-05,6.95167]
[1777560244060,29.2,76275.18,0.0,0.0515,5e-05,6.95167]
[1777560244075,29.22,76256.48,0.0,0.05062,5e-05,6.85531]
[1777560244438,29.22,76256.48,0.0,0.05062,5e-05,6.85531]
[1777560244483,29.22,76256.48,0.0,0.05062,5e-05,6.85531]
[1777560244927,29.22,76256.48,0.0,0.05063,5e-05,6.85691]
[1777560245564,29.22,76256.48,0.0,0.05063,5e-05,6.85691]
[1777560250969,29.24,76270.58,0.0,0.05149,5e-05,6.95031]
[1777560256005,29.32,76273.52,0.0,0.05217,6e-05,7.02344]
[1777560261044,29.39,76275.91,0.0,0.05268,6e-05,7.07808]
[1777560265073,29.39,76286.53,0.0,0.05331,6e-05,7.14685]
[1777560265209,29.39,76286.53,0.0,0.05331,6e-05,7.14685]
[1777560265228,29.39,76286.53,0.0,0.05331,6e-05,7.14685]
[1777560266079,29.4,76289.23,0.0,0.05348,6e-05,7.16488]
[1777560271116,29.41,76298.64,0.0,0.05407,6e-05,7.22678]
[1777560275500,29.42,76307.77,0.0,0.05464,6e-05,7.28865]
[1777560281190,29.43,76313.92,0.0,0.05507,6e-05,7.33421]
[1777560286558,29.44,76305.89,0.0,0.05464,6e-05,7.28799]
[1777560292263,29.44,76304.45,0.0,0.05461,6e-05,7.28453]
[1777560297297,29.45,76296.95,0.0,0.05422,6e-05,7.24285]
[1777560301410,29.45,76291.33,0.0,0.05393,6e-05,7.21131]
[1777560301426,29.45,76291.33,0.0,0.05393,6e-05,7.21131]
[1777560302090,29.45,76291.33,0.0,0.05393,6e-05,7.21131]
[1777560302131,29.45,76291.33,0.0,0.05393,6e-05,7.21131]
[1777560309382,29.46,76304.21,0.0,0.05472,6e-05,7.29582]
[1777560314418,29.47,76296.15,0.0,0.05429,6e-05,7.25056]
[1777560319460,29.48,76300.33,0.0,0.05457,6e-05,7.2804]
[1777560321302,29.48,76299.76,0.0,0.05455,6e-05,7.27776]
[1777560321383,29.48,76299.76,0.0,0.05455,6e-05,7.27776]
[1777560321430,29.48,76299.76,0.0,0.05455,6e-05,7.27776]
[1777560321472,29.48,76300.48,0.0,0.0546,6e-05,7.28301]
[1777560322736,29.48,76300.48,0.0,0.0546,6e-05,7.28301]
[1777560322772,29.48,76300.48,0.0,0.0546,6e-05,7.28301]
[1777560322829,29.48,76291.79,0.0,0.05412,6e-05,7.23181]
[1777560326504,29.49,76302.3,0.0,0.05474,6e-05,7.2986]
[1777560329523,29.49,76312.32,0.0,0.05534,6e-05,7.36246]
[1777560334558,29.5,76323.69,0.0,0.05602,6e-05,7.43351]
[1777560338119,29.51,76313.65,0.0,0.05549,6e-05,7.37696]
[1777560339594,29.51,76303.92,0.0,0.05494,6e-05,7.31867]
[1777560344628,29.51,76298.91,0.0,0.05469,6e-05,7.29211]
[1777560346897,29.51,76296.22,0.0,0.05455,6e-05,7.27652]
[1777560346919,29.51,76296.22,0.0,0.05455,6e-05,7.27652]
[1777560347005,29.51,76296.22,0.0,0.05455,6e-05,7.27652]
[1777560347035,29.51,76296.22,0.0,0.05455,6e-05,7.27652]
[1777560347580,29.52,76295.22,0.0,0.05451,6e-05,7.2721]
[1777560347613,29.52,76295.22,0.0,0.05451,6e-05,7.2721]
[1777560347682,29.52,76291.35,0.0,0.0543,6e-05,7.24938]
[1777560348454,29.52,76291.35,0.0,0.0543,6e-05,7.24938]
[1777560348475,29.52,76291.35,0.0,0.0543,6e-05,7.24938]
[1777560349154,29.52,76291.35,0.0,0.0543,6e-05,7.24938]
[1777560349177,29.52,76291.35,0.0,0.0543,6e-05,7.24938]
[1777560350575,29.52,76290.45,0.0,0.05425,6e-05,7.2448]
[1777560350603,29.52,76290.45,0.0,0.05425,6e-05,7.2448]
[1777560351225,29.52,76269.55,0.0,0.05309,6e-05,7.11917]
[1777560352083,29.52,76269.55,0.0,0.05309,6e-05,7.11917]
[1777560352105,29.52,76269.55,0.0,0.05309,6e-05,7.11917]
[1777560352177,29.52,76267.21,0.0,0.05296,6e-05,7.10561]
[1777560354225,29.52,76267.21,0.0,0.05297,6e-05,7.10613]
[1777560354941,29.52,76268.97,0.0,0.05307,6e-05,7.1172]
[1777560355130,29.52,76268.97,0.0,0.05307,6e-05,7.1172]
[1777560355223,29.52,76290.98,0.0,0.0543,6e-05,7.25027]
[1777560361069,29.53,76293.76,0.0,0.0545,6e-05,7.27101]
[1777560364008,29.54,76298.22,0.0,0.05479,6e-05,7.30217]
[1777560364099,29.54,76310.23,0.0,0.05551,6e-05,7.37863]
[1777560368817,29.55,76328.31,0.0,0.05662,6e-05,7.49675]
[1777560373853,29.56,76316.93,0.0,0.056,6e-05,7.43124]
[1777560378887,29.56,76316.24,0.0,0.056,6e-05,7.4305]
[1777560382916,29.57,76304.57,0.0,0.05534,6e-05,7.36105]
[1777560387953,29.57,76309.14,0.0,0.05564,6e-05,7.39214]
[1777560392986,29.58,76304.48,0.0,0.05537,6e-05,7.36323]
[1777560397279,29.58,76319.82,0.0,0.05629,6e-05,7.46067]
[1777560402843,29.59,76321.4,0.0,0.05643,6e-05,7.47509]
[1777560403589,29.59,76321.76,0.0,0.05646,6e-05,7.47847]
[1777560404323,29.59,76340.89,0.0,0.05759,6e-05,7.59844]
[1777560406085,29.6,76352.1,0.0,0.05828,6e-05,7.67061]
[1777560409293,29.6,76377.21,0.0,0.05982,6e-05,7.83155]
[1777560410138,29.6,76395.19,0.0,0.06093,6e-05,7.94763]
[1777560414229,29.6,76378.77,0.0,0.05994,6e-05,7.8441]
[1777560414540,29.6,76378.77,0.0,0.05994,6e-05,7.8441]
[1777560414574,29.6,76378.77,0.0,0.05994,6e-05,7.8441]
[1777560414587,29.6,76378.77,0.0,0.05994,6e-05,7.8441]
[1777560414593,29.6,76378.77,0.0,0.05994,6e-05,7.8441]
[1777560414604,29.6,76378.77,0.0,0.05994,6e-05,7.8441]
[1777560415215,29.6,76378.77,0.0,0.05994,6e-05,7.8441]
[1777560415524,29.6,76375.51,0.0,0.05974,6e-05,7.82387]
[1777560415663,29.6,76375.51,0.0,0.05974,6e-05,7.82387]
[1777560417333,29.6,76375.51,0.0,0.05975,6e-05,7.82442]
[1777560417345,29.61,76356.48,0.0,0.05861,6e-05,7.70478]
[1777560417390,29.61,76356.48,0.0,0.05861,6e-05,7.70478]
[1777560418301,29.61,76356.48,0.0,0.05861,6e-05,7.70478]
[1777560419278,29.61,76356.48,0.0,0.05861,6e-05,7.70547]
[1777560419330,29.61,76344.02,0.0,0.05787,6e-05,7.62759]
[1777560423402,29.61,76346.44,0.0,0.05802,6e-05,7.64332]
[1777560423819,29.61,76346.44,0.0,0.05802,6e-05,7.64332]
[1777560424321,29.61,76346.44,0.0,0.05802,6e-05,7.64332]
[1777560424208,29.61,76346.38,0.0,0.05802,6e-05,7.64313]
[1777560425041,29.61,76346.38,0.0,0.05802,6e-05,7.64313]
[1777560425228,29.61,76346.38,0.0,0.05802,6e-05,7.64313]
[1777560426806,29.61,76350.3,0.0,0.05826,6e-05,7.66809]
[1777560427195,29.61,76350.3,0.0,0.05826,6e-05,7.66809]
[1777560427842,29.61,76357.37,0.0,0.05868,6e-05,7.71265]
[1777560428236,29.61,76357.37,0.0,0.05869,6e-05,7.71358]
[1777560433272,29.62,76353.94,0.0,0.05851,6e-05,7.69515]
[1777560433536,29.62,76353.94,0.0,0.05851,6e-05,7.69515]
[1777560433640,29.62,76353.94,0.0,0.05851,6e-05,7.69515]
[1777560434544,29.62,76351.88,0.0,0.0584,6e-05,7.68301]
[1777560435287,29.62,76347.65,0.0,0.05815,6e-05,7.6573]
[1777560436167,29.62,76347.65,0.0,0.05815,6e-05,7.6573]
[1777560436298,29.62,76347.79,0.0,0.05817,6e-05,7.65849]
[1777560438348,29.62,76349.45,0.0,0.05826,6e-05,7.66889]
[1777560438363,29.62,76346.54,0.0,0.05809,6e-05,7.651]
[1777560443628,29.62,76339.33,0.0,0.05767,6e-05,7.60673]
[1777560444009,29.62,76339.33,0.0,0.05767,6e-05,7.60673]
[1777560444356,29.62,76328.38,0.0,0.05703,6e-05,7.53908]
[1777560444847,29.62,76328.38,0.0,0.05703,6e-05,7.53908]
[1777560445133,29.62,76328.38,0.0,0.05703,6e-05,7.53908]
[1777560449389,29.62,76342.44,0.0,0.05788,6e-05,7.62823]
[1777560451803,29.62,76341.6,0.0,0.05783,6e-05,7.62318]
[1777560453794,29.62,76339.59,0.0,0.05769,6e-05,7.60761]
[1777560454325,29.62,76326.96,0.0,0.05695,6e-05,7.52927]
[1777560456088,29.62,76326.96,0.0,0.05695,6e-05,7.52956]
[1777560456623,29.63,76321.09,0.0,0.05661,6e-05,7.49355]
[1777560456644,29.63,76321.61,0.0,0.05665,6e-05,7.49711]
[1777560462477,29.63,76317.73,0.0,0.05644,6e-05,7.47483]
[1777560467796,29.63,76317.09,0.0,0.05641,6e-05,7.47238]
[1777560468024,29.63,76317.09,0.0,0.05641,6e-05,7.47238]
[1777560468193,29.63,76317.09,0.0,0.05641,6e-05,7.47238]
[1777560468341,29.63,76317.09,0.0,0.05641,6e-05,7.47238]
[1777560468359,29.63,76318.44,0.0,0.0565,6e-05,7.48107]
[1777560470062,29.63,76318.44,0.0,0.05651,6e-05,7.48212]
[1777560470070,29.63,76318.44,0.0,0.05651,6e-05,7.48212]
[1777560470083,29.63,76332.83,0.0,0.05736,6e-05,7.57232]
[1777560473609,29.64,76343.7,0.0,0.05804,6e-05,7.64357]
[1777560480028,29.65,76342.22,0.0,0.05798,6e-05,7.63821]
[1777560487356,29.65,76340.54,0.0,0.05794,6e-05,7.63342]
[1777560487694,29.66,76344.23,0.0,0.05817,6e-05,7.65804]
[1777560493700,29.66,76350.19,0.0,0.05857,6e-05,7.69964]
[1777560498733,29.67,76344.58,0.0,0.05827,6e-05,7.66819]
[1777560503770,29.68,76342.52,0.0,0.05819,6e-05,7.65929]
[1777560508805,29.68,76334.93,0.0,0.05778,6e-05,7.61621]
[1777560509920,29.68,76334.93,0.0,0.05778,6e-05,7.61621]
[1777560510123,29.68,76334.93,0.0,0.05778,6e-05,7.61621]
[1777560510208,29.68,76333.65,0.0,0.05771,6e-05,7.6091]
[1777560512633,29.69,76328.2,0.0,0.05738,6e-05,7.57353]
[1777560512833,29.69,76327.55,0.0,0.05735,6e-05,7.57042]
[1777560513822,29.69,76327.55,0.0,0.05735,6e-05,7.57042]
[1777560514631,29.69,76320.11,0.0,0.05693,6e-05,7.52525]
[1777560514847,29.69,76320.11,0.0,0.05694,6e-05,7.52622]
[1777560518558,29.7,76314.48,0.0,0.05664,6e-05,7.49437]
[1777560518875,29.7,76314.48,0.0,0.05665,6e-05,7.49535]
[1777560520718,29.7,76309.64,0.0,0.05637,6e-05,7.46655]
[1777560520889,29.7,76305.17,0.0,0.05613,6e-05,7.44014]
[1777560525925,29.71,76311.05,0.0,0.05652,6e-05,7.48165]
[1777560530963,29.72,76300.98,0.0,0.05599,6e-05,7.42513]
[1777560536242,29.72,76310.09,0.0,0.05656,6e-05,7.48552]
[1777560542037,29.73,76310.83,0.0,0.05667,6e-05,7.49732]
[1777560545038,29.74,76305.1,0.0,0.05635,6e-05,7.46412]
[1777560545373,29.74,76303.58,0.0,0.05628,6e-05,7.45586]
[1777560546973,29.74,76304.48,0.0,0.05635,6e-05,7.46358]
[1777560547039,29.74,76304.48,0.0,0.05635,6e-05,7.46358]
[1777560547087,29.74,76304.48,0.0,0.05635,6e-05,7.46358]
[1777560547292,29.74,76304.48,0.0,0.05635,6e-05,7.46358]
[1777560547347,29.74,76304.48,0.0,0.05635,6e-05,7.46358]
[1777560547403,29.74,76311.93,0.0,0.05678,6e-05,7.50944]
[1777560549180,29.74,76311.93,0.0,0.05679,6e-05,7.51053]
[1777560549194,29.74,76311.93,0.0,0.05679,6e-05,7.51053]
[1777560549253,29.75,76320.09,0.0,0.05728,6e-05,7.56197]
[1777560551117,29.75,76320.09,0.0,0.05729,6e-05,7.56288]
[1777560551404,29.75,76317.85,0.0,0.05717,6e-05,7.54994]
[1777560552320,29.75,76317.85,0.0,0.05717,6e-05,7.54994]
[1777560552387,29.75,76327.36,0.0,0.05773,6e-05,7.60984]
[1777560558451,29.76,76321.68,0.0,0.05744,6e-05,7.57896]
[1777560558578,29.76,76321.62,0.0,0.05746,6e-05,7.58033]
[1777560559221,29.76,76321.62,0.0,0.05746,6e-05,7.58033]
[1777560559262,29.76,76321.62,0.0,0.05746,6e-05,7.58033]
[1777560559286,29.76,76321.62,0.0,0.05746,6e-05,7.58033]
[1777560559375,29.76,76317.85,0.0,0.05723,6e-05,7.55699]
[1777560561329,29.76,76317.85,0.0,0.05724,6e-05,7.55786]
[1777560561352,29.76,76317.85,0.0,0.05724,6e-05,7.55786]
[1777560561391,29.76,76317.79,0.0,0.05725,6e-05,7.55839]
[1777560563323,29.76,76317.79,0.0,0.05726,6e-05,7.55927]
[1777560563425,29.77,76315.96,0.0,0.05717,6e-05,7.54974]
[1777560569231,29.77,76318.87,0.0,0.05738,6e-05,7.57204]
[1777560573490,29.78,76317.69,0.0,0.05731,6e-05,7.56382]
[1777560574266,29.78,76326.35,0.0,0.05783,6e-05,7.6191]
[1777560579300,29.79,76323.41,0.0,0.0577,6e-05,7.60453]
[1777560584523,29.79,76325.29,0.0,0.05783,6e-05,7.61899]
[1777560587321,29.79,76324.12,0.0,0.05778,6e-05,7.61366]
[1777560588074,29.79,76323.32,0.0,0.05774,6e-05,7.60938]
[1777560592688,29.8,76319.32,0.0,0.05754,6e-05,7.58813]
[1777560594168,29.8,76319.33,0.0,0.05755,6e-05,7.58891]
[1777560594228,29.8,76319.33,0.0,0.05755,6e-05,7.58891]
[1777560594413,29.8,76319.38,0.0,0.05756,6e-05,7.58994]
[1777560595691,29.8,76314.12,0.0,0.05726,6e-05,7.55811]
[1777560595713,29.8,76314.12,0.0,0.05726,6e-05,7.55811]
[1777560596231,29.8,76314.12,0.0,0.05726,6e-05,7.55811]
[1777560597701,29.81,76305.91,0.0,0.05679,6e-05,7.50905]
[1777560597715,29.81,76305.91,0.0,0.05679,6e-05,7.50905]
[1777560597720,29.81,76305.91,0.0,0.05679,6e-05,7.50905]
[1777560597863,29.81,76305.91,0.0,0.05679,6e-05,7.50905]
[1777560599447,29.81,76316.82,0.0,0.05745,6e-05,7.57804]
[1777560600418,29.81,76316.82,0.0,0.05745,6e-05,7.57804]
[1777560601683,29.81,76314.54,0.0,0.05732,6e-05,7.56483]
[1777560601787,29.81,76314.54,0.0,0.05732,6e-05,7.56483]
[1777560601965,29.81,76314.54,0.0,0.05732,6e-05,7.56483]
[1777560602179,29.81,76314.54,0.0,0.05732,6e-05,7.56483]
[1777560603586,29.81,76321.53,0.0,0.05773,6e-05,7.60822]
[1777560603957,29.81,76321.53,0.0,0.05773,6e-05,7.60822]
[1777560603965,29.81,76321.53,0.0,0.05773,6e-05,7.60822]
[1777560604482,29.81,76321.2,0.0,0.05772,6e-05,7.60625]
[1777560605959,29.81,76318.76,0.0,0.05757,6e-05,7.59114]
[1777560606496,29.81,76316.78,0.0,0.05746,6e-05,7.5789]
[1777560607036,29.81,76316.78,0.0,0.05746,6e-05,7.5789]
[1777560607101,29.81,76316.78,0.0,0.05746,6e-05,7.5789]
[1777560607162,29.81,76316.78,0.0,0.05746,6e-05,7.5789]
[1777560607241,29.81,76316.78,0.0,0.05746,6e-05,7.5789]
[1777560607278,29.81,76316.78,0.0,0.05746,6e-05,7.5789]
[1777560610091,29.81,76309.11,0.0,0.05701,6e-05,7.53186]
[1777560610097,29.81,76309.11,0.0,0.05701,6e-05,7.53186]
[1777560610525,29.81,76308.92,0.0,0.057,6e-05,7.53083]
[1777560614066,29.81,76306.32,0.0,0.05685,6e-05,7.51521]
[1777560614095,29.81,76306.32,0.0,0.05685,6e-05,7.51521]
[1777560614577,29.81,76310.41,0.0,0.05709,6e-05,7.54058]
[1777560615582,29.81,76314.54,0.0,0.05733,6e-05,7.56609]
[1777560616136,29.81,76314.54,0.0,0.05733,6e-05,7.56609]
[1777560616569,29.81,76319.44,0.0,0.05762,6e-05,7.59662]
[1777560617523,29.81,76319.44,0.0,0.05762,6e-05,7.59662]
[1777560618138,29.81,76316.61,0.0,0.05746,6e-05,7.57912]
[1777560618583,29.81,76313.36,0.0,0.05727,6e-05,7.55907]
[1777560622206,29.81,76315.41,0.0,0.05739,6e-05,7.5719]
[1777560622246,29.81,76313.8,0.0,0.0573,6e-05,7.56201]
[1777560622690,29.81,76313.8,0.0,0.0573,6e-05,7.56201]
[1777560624225,29.81,76317.03,0.0,0.05749,6e-05,7.58208]
[1777560624264,29.81,76316.32,0.0,0.05744,6e-05,7.57768]
[1777560630529,29.81,76314.01,0.0,0.05731,6e-05,7.56346]
[1777560633760,29.81,76306.17,0.0,0.05683,6e-05,7.51196]
[1777560635277,29.81,76313.59,0.0,0.05727,6e-05,7.55782]
[1777560635352,29.81,76313.59,0.0,0.05727,6e-05,7.55782]
[1777560635377,29.81,76313.59,0.0,0.05727,6e-05,7.55782]
[1777560635474,29.81,76315.59,0.0,0.05738,6e-05,7.57021]
[1777560635631,29.81,76315.59,0.0,0.05738,6e-05,7.57021]
[1777560635718,29.81,76321.07,0.0,0.0577,6e-05,7.60417]
[1777560636779,29.81,76321.07,0.0,0.0577,6e-05,7.60417]
[1777560636796,29.81,76324.35,0.0,0.0579,6e-05,7.62454]
[1777560638616,29.81,76324.35,0.0,0.0579,6e-05,7.6245]
[1777560643290,29.81,76329.21,0.0,0.0582,6e-05,7.65576]
[1777560643968,29.82,76328.68,0.0,0.05817,6e-05,7.65307]
[1777560644041,29.82,76328.68,0.0,0.05817,6e-05,7.65307]
[1777560644069,29.82,76328.68,0.0,0.05817,6e-05,7.65307]
[1777560644561,29.82,76328.68,0.0,0.05817,6e-05,7.65307]
[1777560644588,29.82,76324.33,0.0,0.05792,6e-05,7.62655]
[1777560647198,29.82,76324.09,0.0,0.0579,6e-05,7.62503]
[1777560648603,29.82,76322.45,0.0,0.05781,6e-05,7.61483]
[1777560648796,29.82,76326.63,0.0,0.05805,6e-05,7.64078]
[1777560653832,29.82,76330.64,0.0,0.05829,6e-05,7.66559]
[1777560656730,29.82,76332.43,0.0,0.05839,6e-05,7.67668]
[1777560657622,29.82,76332.43,0.0,0.05839,6e-05,7.67668]
[1777560656851,29.82,76334.32,0.0,0.05851,6e-05,7.68843]
[1777560658767,29.82,76332.76,0.0,0.05841,6e-05,7.67865]
[1777560658866,29.82,76331.63,0.0,0.05835,6e-05,7.67157]
[1777560664073,29.82,76325.55,0.0,0.058,6e-05,7.63502]
[1777560667017,29.82,76312.48,0.0,0.05723,6e-05,7.5543]
[1777560672967,29.82,76313.44,0.0,0.0573,6e-05,7.56182]
[1777560677998,29.82,76312.2,0.0,0.05724,6e-05,7.55501]
[1777560683035,29.82,76309.78,0.0,0.05711,6e-05,7.5411]
[1777560688093,29.83,76308.68,0.0,0.05706,6e-05,7.5355]
[1777560693117,29.83,76309.93,0.0,0.05712,6e-05,7.54111]
[1777560698147,29.83,76313.51,0.0,0.05734,6e-05,7.56429]
[1777560703182,29.83,76306.6,0.0,0.05694,6e-05,7.52276]
[1777560708220,29.83,76314.47,0.0,0.05742,6e-05,7.57259]
[1777560710851,29.83,76322.05,0.0,0.05786,6e-05,7.61989]
[1777560710885,29.83,76322.05,0.0,0.05786,6e-05,7.61989]
[1777560711450,29.83,76324.94,0.0,0.05804,6e-05,7.63794]
[1777560711939,29.83,76324.94,0.0,0.05804,6e-05,7.63794]
[1777560712155,29.83,76324.94,0.0,0.05804,6e-05,7.63794]
[1777560713614,29.83,76358.59,0.0,0.06005,6e-05,7.84884]
[1777560714044,29.83,76358.59,0.0,0.06005,6e-05,7.84884]
[1777560714247,29.83,76358.59,0.0,0.06005,6e-05,7.84884]
[1777560714269,29.84,76367.61,0.0,0.06061,6e-05,7.90667]
[1777560714885,29.84,76367.61,0.0,0.06061,6e-05,7.90667]
[1777560719823,29.84,76362.68,0.0,0.06033,6e-05,7.87727]
[1777560720304,29.84,76362.46,0.0,0.06032,6e-05,7.87625]
[1777560722318,29.84,76373.29,0.0,0.06099,6e-05,7.94561]
[1777560723409,29.84,76373.29,0.0,0.06099,6e-05,7.94561]
[1777560723513,29.84,76373.29,0.0,0.06099,6e-05,7.94561]
[1777560723601,29.84,76386.42,0.0,0.0618,6e-05,8.02963]
[1777560723906,29.84,76386.42,0.0,0.0618,6e-05,8.02963]
[1777560724139,29.84,76386.42,0.0,0.0618,6e-05,8.02963]
[1777560724307,29.84,76386.42,0.0,0.0618,6e-05,8.02963]
[1777560724408,29.84,76402.69,0.0,0.06282,6e-05,8.1343]
[1777560728622,29.84,76417.38,0.0,0.06375,6e-05,8.22934]
[1777560733396,29.84,76406.46,0.0,0.06305,6e-05,8.15818]
[1777560737486,29.84,76375.52,0.0,0.06113,6e-05,7.96001]
[1777560739247,29.84,76375.52,0.0,0.06113,6e-05,7.96022]
[1777560739442,29.84,76369.34,0.0,0.06075,6e-05,7.92124]
[1777560739922,29.84,76369.34,0.0,0.06075,6e-05,7.92124]
[1777560740449,29.84,76365.99,0.0,0.06055,6e-05,7.90035]
[1777560744055,29.84,76361.32,0.0,0.06028,6e-05,7.8723]
[1777560744512,29.84,76352.8,0.0,0.05977,6e-05,7.81904]
[1777560745511,29.84,76352.8,0.0,0.05977,6e-05,7.81904]
[1777560745569,29.85,76350.66,0.0,0.05964,6e-05,7.8061]
[1777560750143,29.85,76348.49,0.0,0.05953,6e-05,7.7946]
[1777560750156,29.85,76348.49,0.0,0.05953,6e-05,7.7946]
[1777560750528,29.85,76348.58,0.0,0.05954,6e-05,7.79571]
[1777560755396,29.85,76353.06,0.0,0.05981,6e-05,7.8225]
[1777560755833,29.85,76344.38,0.0,0.05929,6e-05,7.7685]
[1777560756128,29.85,76344.38,0.0,0.05929,6e-05,7.7685]
[1777560756569,29.85,76344.38,0.0,0.0593,6e-05,7.76909]
[1777560759592,29.86,76330.2,0.0,0.05847,6e-05,7.68246]
[1777560764624,29.86,76326.74,0.0,0.0583,6e-05,7.66481]
[1777560769660,29.87,76333.9,0.0,0.05877,6e-05,7.71322]
[1777560770344,29.87,76333.9,0.0,0.05877,6e-05,7.71322]
[1777560770675,29.87,76335.3,0.0,0.05886,6e-05,7.72269]
[1777560772352,29.87,76335.7,0.0,0.05889,6e-05,7.7259]
[1777560773718,29.87,76344.11,0.0,0.0594,6e-05,7.77925]
[1777560774398,29.87,76343.24,0.0,0.05935,6e-05,7.77441]
[1777560775820,29.88,76336.63,0.0,0.05897,6e-05,7.73428]
[1777560776551,29.88,76336.63,0.0,0.05897,6e-05,7.73428]
[1777560781231,29.88,76329.94,0.0,0.0586,6e-05,7.69606]
[1777560782590,29.88,76326.16,0.0,0.05839,6e-05,7.67321]
[1777560787786,29.89,76313.93,0.0,0.05771,6e-05,7.60218]
[1777560792820,29.9,76316.65,0.0,0.05791,6e-05,7.62302]
[1777560795335,29.9,76317.82,0.0,0.05799,6e-05,7.63183]
[1777560796712,29.9,76316.65,0.0,0.05793,6e-05,7.62535]
[1777560802025,29.91,76317.77,0.0,0.05803,6e-05,7.63605]
[1777560802146,29.91,76317.42,0.0,0.05803,6e-05,7.63536]
[1777560805913,29.91,76305.14,0.0,0.05733,6e-05,7.56177]
[1777560810948,29.92,76298.43,0.0,0.05698,6e-05,7.52488]
[1777560815985,29.93,76306.38,0.0,0.05746,6e-05,7.57488]
[1777560821025,29.93,76303.68,0.0,0.05735,6e-05,7.56311]
[1777560826060,29.94,76308.75,0.0,0.05769,6e-05,7.5984]
[1777560831095,29.95,76310.85,0.0,0.05785,6e-05,7.61528]
[1777560835215,29.95,76308.28,0.0,0.05772,6e-05,7.60171]
[1777560835316,29.95,76309.56,0.0,0.0578,6e-05,7.61038]
[1777560836891,29.95,76309.56,0.0,0.05781,6e-05,7.61115]
[1777560837232,29.95,76309.56,0.0,0.05781,6e-05,7.61115]
[1777560837246,29.95,76309.56,0.0,0.05781,6e-05,7.61115]
[1777560837249,29.95,76309.56,0.0,0.05781,6e-05,7.61115]
[1777560840295,29.95,76310.27,0.0,0.05788,6e-05,7.61783]
[1777560840595,29.95,76310.27,0.0,0.05788,6e-05,7.61783]
[1777560844494,29.96,76320.76,0.0,0.05853,6e-05,7.68661]
[1777560845025,29.96,76320.76,0.0,0.05853,6e-05,7.68661]
[1777560845536,29.96,76320.76,0.0,0.05853,6e-05,7.68661]
[1777560855116,29.97,76317.46,0.0,0.0584,6e-05,7.67232]
[1777560856657,29.97,76317.24,0.0,0.05839,6e-05,7.67156]
[1777560857361,29.97,76313.63,0.0,0.05818,6e-05,7.64982]
[1777560858408,29.97,76314.41,0.0,0.05823,6e-05,7.65528]
[1777560861308,29.98,76326.24,0.0,0.05896,6e-05,7.73103]
[1777560866173,29.98,76318.91,0.0,0.05854,6e-05,7.68745]
[1777560866306,29.98,76318.91,0.0,0.05854,6e-05,7.68745]
[1777560871374,29.99,76322.09,0.0,0.05874,6e-05,7.70689]
[1777560876651,29.99,76327.2,0.0,0.05906,6e-05,7.74039]
[1777560878639,29.99,76345.17,0.0,0.06015,6e-05,7.85395]
[1777560884467,29.99,76343.27,0.0,0.06005,6e-05,7.84371]
[1777560889502,29.99,76340.7,0.0,0.05991,6e-05,7.82926]
[1777560894684,30.0,76333.74,0.0,0.05951,6e-05,7.78723]
[1777560896697,30.0,76333.07,0.0,0.05947,6e-05,7.78393]
[1777560896768,30.0,76322.72,0.0,0.05886,6e-05,7.71992]
[1777560898307,30.0,76322.72,0.0,0.05887,6e-05,7.72047]
[1777560898556,30.0,76322.72,0.0,0.05887,6e-05,7.72047]
[1777560899804,30.0,76320.3,0.0,0.05873,6e-05,7.70597]
[1777560901434,30.0,76312.13,0.0,0.05826,6e-05,7.65651]
[1777560901925,30.0,76307.63,0.0,0.058,6e-05,7.62939]
[1777560903420,30.01,76303.11,0.0,0.05774,6e-05,7.60225]
[1777560904023,30.01,76300.75,0.0,0.05761,6e-05,7.58848]
[1777560904346,30.01,76300.75,0.0,0.05761,6e-05,7.58848]
[1777560904690,30.01,76300.75,0.0,0.05761,6e-05,7.58848]
[1777560905393,30.01,76301.76,0.0,0.05768,6e-05,7.59546]
[1777560905730,30.01,76301.76,0.0,0.05768,6e-05,7.59546]
[1777560906132,30.01,76298.91,0.0,0.05752,6e-05,7.57869]
[1777560906317,30.01,76298.91,0.0,0.05752,6e-05,7.57869]
[1777560906869,30.01,76299.45,0.0,0.05756,6e-05,7.58281]
[1777560911219,30.01,76301.21,0.0,0.05769,6e-05,7.59683]
[1777560911322,30.01,76301.21,0.0,0.05769,6e-05,7.59683]
[1777560911658,30.02,76301.08,0.0,0.05769,6e-05,7.59683]
[1777560912361,30.02,76301.08,0.0,0.05769,6e-05,7.59683]
[1777560912874,30.02,76301.84,0.0,0.05774,6e-05,7.60234]
[1777560914095,30.02,76302.69,0.0,0.0578,6e-05,7.60839]
[1777560914388,30.02,76302.69,0.0,0.0578,6e-05,7.60839]
[1777560914417,30.02,76302.69,0.0,0.0578,6e-05,7.60839]
[1777560914679,30.02,76302.69,0.0,0.05781,6e-05,7.60919]
[1777560915674,30.02,76302.69,0.0,0.05781,6e-05,7.60919]
[1777560919793,30.03,76305.75,0.0,0.05802,6e-05,7.63125]
[1777560920540,30.03,76309.27,0.0,0.05823,6e-05,7.65376]
[1777560922077,30.03,76305.39,0.0,0.05802,6e-05,7.63132]
[1777560924057,30.03,76303.79,0.0,0.05794,6e-05,7.62306]
[1777560926538,30.03,76304.36,0.0,0.05799,6e-05,7.6282]
[1777560930958,30.04,76310.67,0.0,0.0584,6e-05,7.67098]
[1777560932810,30.04,76324.9,0.0,0.05923,6e-05,7.75737]
[1777560937843,30.05,76325.97,0.0,0.05933,6e-05,7.76711]
[1777560942879,30.05,76325.29,0.0,0.05932,6e-05,7.76577]
[1777560947913,30.06,76327.96,0.0,0.0595,6e-05,7.78531]
[1777560952948,30.06,76321.04,0.0,0.05912,6e-05,7.74487]
[1777560958000,30.06,76312.07,0.0,0.05861,6e-05,7.69213]
[1777560958516,30.06,76312.07,0.0,0.05861,6e-05,7.69213]
[1777560964195,30.07,76314.48,0.0,0.05879,6e-05,7.71044]
[1777560964914,30.07,76314.48,0.0,0.05879,6e-05,7.71044]
[1777560965075,30.07,76312.57,0.0,0.05869,6e-05,7.69987]
[1777560965509,30.07,76312.57,0.0,0.05869,6e-05,7.69987]
[1777560965524,30.07,76312.57,0.0,0.05869,6e-05,7.69987]
[1777560965640,30.07,76312.57,0.0,0.05869,6e-05,7.69987]
[1777560965677,30.07,76301.45,0.0,0.05804,6e-05,7.63179]
[1777560967279,30.07,76301.45,0.0,0.05804,6e-05,7.63179]
[1777560967550,30.07,76301.45,0.0,0.05804,6e-05,7.63179]
[1777560967602,30.08,76289.41,0.0,0.05735,6e-05,7.55941]
[1777560968550,30.08,76289.41,0.0,0.05735,6e-05,7.55941]
[1777560968579,30.08,76289.41,0.0,0.05735,6e-05,7.55941]
[1777560968590,30.08,76289.41,0.0,0.05735,6e-05,7.55941]
[1777560968598,30.08,76286.39,0.0,0.05718,6e-05,7.54179]
[1777560974102,30.08,76285.85,0.0,0.0572,6e-05,7.54313]
[1777560979137,30.09,76284.49,0.0,0.05716,6e-05,7.53934]
[1777560984993,30.1,76285.14,0.0,0.05723,6e-05,7.547]
[1777560985178,30.1,76285.07,0.0,0.05725,6e-05,7.54839]
[1777560990214,30.11,76278.74,0.0,0.05693,6e-05,7.51443]
[1777560995249,30.11,76281.88,0.0,0.05713,6e-05,7.53473]
[1777561000283,30.12,76277.42,0.0,0.05692,6e-05,7.51219]
[1777561005323,30.13,76278.67,0.0,0.05704,6e-05,7.52552]
[1777561007696,30.13,76277.97,0.0,0.05701,6e-05,7.5222]
[1777561007783,30.13,76272.47,0.0,0.0567,6e-05,7.48963]
[1777561013378,30.14,76269.68,0.0,0.0566,6e-05,7.4787]
[1777561018413,30.15,76263.96,0.0,0.05632,6e-05,7.4491]
[1777561023447,30.16,76259.73,0.0,0.05613,6e-05,7.42865]
[1777561028483,30.17,76270.28,0.0,0.05678,6e-05,7.49748]
[1777561033517,30.17,76268.01,0.0,0.0567,6e-05,7.4883]
[1777561036242,30.18,76268.21,0.0,0.05672,6e-05,7.49135]
[1777561036435,30.18,76268.21,0.0,0.05672,6e-05,7.49135]
[1777561038558,30.18,76253.71,0.0,0.05592,6e-05,7.40646]
[1777561039566,30.18,76241.84,0.0,0.05526,6e-05,7.33619]
[1777561044175,30.19,76245.11,0.0,0.05549,6e-05,7.36041]
[1777561045608,30.19,76224.06,0.0,0.05432,6e-05,7.23572]
[1777561049642,30.22,76228.26,0.0,0.05472,6e-05,7.27793]
[1777561055678,30.23,76241.38,0.0,0.05552,6e-05,7.36187]
[1777561060713,30.24,76242.06,0.0,0.05561,6e-05,7.37183]
[1777561065859,30.25,76233.02,0.0,0.05515,6e-05,7.32246]
[1777561071791,30.26,76239.87,0.0,0.05561,6e-05,7.37168]
[1777561076826,30.27,76238.65,0.0,0.0556,6e-05,7.3702]
[1777561081860,30.28,76237.95,0.0,0.05562,6e-05,7.37187]
[1777561084945,30.29,76241.18,0.0,0.05582,6e-05,7.39354]
[1777561085018,30.29,76245.75,0.0,0.05609,6e-05,7.42214]
[1777561090924,30.3,76246.08,0.0,0.05617,6e-05,7.4305]
[1777561095959,30.31,76248.41,0.0,0.05635,6e-05,7.44977]
[1777561100993,30.31,76258.31,0.0,0.05696,6e-05,7.51433]
[1777561103204,30.32,76262.74,0.0,0.05724,6e-05,7.54291]
[1777561104016,30.32,76263.58,0.0,0.05729,6e-05,7.54883]
[1777561109052,30.32,76273.04,0.0,0.05787,6e-05,7.61014]
[1777561109277,30.32,76273.04,0.0,0.05787,6e-05,7.61014]
[1777561110060,30.33,76273.84,0.0,0.05793,6e-05,7.61572]
[1777561111298,30.33,76273.74,0.0,0.0579,6e-05,7.61237]
[1777561112073,30.33,76273.93,0.0,0.05792,6e-05,7.61421]
[1777561113095,30.33,76273.93,0.0,0.05792,6e-05,7.61421]
[1777561113353,30.33,76270.01,0.0,0.0577,6e-05,7.59098]
[1777561114389,30.33,76269.83,0.0,0.0577,6e-05,7.59057]
[1777561115095,30.33,76266.43,0.0,0.05751,6e-05,7.57058]
[1777561116373,30.33,76264.08,0.0,0.05738,6e-05,7.55704]
[1777561118446,30.33,76262.0,0.0,0.05727,6e-05,7.54594]
[1777561118976,30.33,76262.0,0.0,0.05727,6e-05,7.54594]
[1777561120989,30.34,76268.22,0.0,0.05765,6e-05,7.58532]
[1777561126400,30.34,76271.0,0.0,0.05784,6e-05,7.60577]
[1777561129537,30.35,76271.72,0.0,0.05791,6e-05,7.61223]
[1777561129550,30.35,76271.72,0.0,0.05791,6e-05,7.61223]
[1777561129612,30.35,76274.94,0.0,0.05811,6e-05,7.63323]
[1777561131485,30.35,76275.4,0.0,0.05814,6e-05,7.63668]
[1777561131593,30.35,76275.4,0.0,0.05814,6e-05,7.63668]
[1777561131672,30.35,76275.81,0.0,0.05817,6e-05,7.63982]
[1777561133654,30.35,76275.81,0.0,0.05817,6e-05,7.63982]
[1777561136309,30.35,76271.58,0.0,0.05795,6e-05,7.61658]
[1777561141740,30.36,76272.64,0.0,0.05803,6e-05,7.62565]
[1777561145176,30.36,76273.84,0.0,0.05812,6e-05,7.63493]
[1777561145882,30.36,76273.16,0.0,0.05809,6e-05,7.63141]
[1777561145941,30.36,76280.85,0.0,0.05855,6e-05,7.67975]
[1777561146582,30.36,76280.85,0.0,0.05855,6e-05,7.67975]
[1777561147858,30.37,76286.28,0.0,0.05888,6e-05,7.71365]
[1777561147914,30.37,76284.89,0.0,0.0588,6e-05,7.70562]
[1777561153968,30.37,76281.42,0.0,0.05861,6e-05,7.68635]
[1777561154687,30.37,76282.65,0.0,0.0587,6e-05,7.69498]
[1777561162425,30.38,76271.61,0.0,0.0581,6e-05,7.63216]
[1777561167461,30.38,76271.19,0.0,0.0581,6e-05,7.63272]
[1777561172498,30.39,76271.56,0.0,0.05814,6e-05,7.63527]
[1777561178087,30.39,76271.58,0.0,0.05816,6e-05,7.63789]
[1777561181560,30.4,76259.95,0.0,0.05752,6e-05,7.57039]
[1777561186596,30.4,76253.59,0.0,0.05719,6e-05,7.5355]
[1777561191630,30.41,76251.44,0.0,0.0571,6e-05,7.52614]
[1777561196003,30.41,76248.62,0.0,0.05696,6e-05,7.51132]
[1777561196023,30.42,76242.16,0.0,0.0566,6e-05,7.4731]
[1777561201703,30.42,76240.89,0.0,0.05658,6e-05,7.4703]
[1777561203632,30.42,76240.16,0.0,0.05654,6e-05,7.46673]
[1777561203874,30.43,76261.16,0.0,0.05775,6e-05,7.59459]
[1777561204245,30.43,76261.16,0.0,0.05775,6e-05,7.59459]
[1777561204436,30.43,76261.16,0.0,0.05775,6e-05,7.59459]
[1777561204602,30.43,76261.16,0.0,0.05775,6e-05,7.59459]
[1777561204859,30.43,76261.16,0.0,0.05775,6e-05,7.59459]
[1777561205072,30.43,76261.16,0.0,0.05775,6e-05,7.59459]
[1777561205082,30.43,76272.72,0.0,0.05843,6e-05,7.6657]
[1777561205777,30.43,76272.72,0.0,0.05843,6e-05,7.6657]
[1777561205883,30.43,76288.2,0.0,0.05935,6e-05,7.7612]
[1777561206872,30.43,76288.2,0.0,0.05935,6e-05,7.7612]
[1777561207423,30.43,76291.4,0.0,0.05954,6e-05,7.78129]
[1777561209061,30.43,76291.4,0.0,0.05954,6e-05,7.78163]
[1777561209070,30.43,76291.4,0.0,0.05954,6e-05,7.78163]
[1777561209077,30.43,76293.87,0.0,0.05969,6e-05,7.79722]
[1777561210308,30.43,76297.55,0.0,0.05991,6e-05,7.82027]
[1777561212795,30.43,76307.21,0.0,0.0605,6e-05,7.88092]
[1777561214896,30.43,76307.21,0.0,0.0605,6e-05,7.88114]
[1777561215476,30.43,76298.65,0.0,0.05999,6e-05,7.82838]
[1777561220836,30.43,76302.59,0.0,0.06025,6e-05,7.85463]
[1777561225851,30.44,76299.43,0.0,0.06007,6e-05,7.83629]
[1777561228605,30.44,76307.86,0.0,0.06058,6e-05,7.88951]
[1777561229078,30.44,76307.86,0.0,0.06058,6e-05,7.88951]
[1777561229179,30.44,76307.16,0.0,0.06054,6e-05,7.88543]
[1777561231159,30.44,76307.16,0.0,0.06055,6e-05,7.88571]
[1777561231186,30.44,76307.16,0.0,0.06055,6e-05,7.88571]
[1777561231261,30.44,76307.23,0.0,0.06053,6e-05,7.88291]
[1777561231319,30.44,76307.23,0.0,0.06053,6e-05,7.88291]
[1777561231918,30.44,76307.23,0.0,0.06053,6e-05,7.88318]
[1777561232740,30.44,76307.23,0.0,0.06053,6e-05,7.88318]
[1777561232749,30.44,76307.23,0.0,0.06053,6e-05,7.88318]
[1777561232753,30.44,76307.23,0.0,0.06053,6e-05,7.88318]
[1777561232924,30.44,76291.3,0.0,0.05958,6e-05,7.78433]
[1777561233917,30.44,76291.3,0.0,0.05958,6e-05,7.78433]
[1777561234724,30.44,76289.25,0.0,0.05945,6e-05,7.77145]
[1777561235192,30.44,76289.25,0.0,0.05945,6e-05,7.77145]
[1777561235250,30.44,76291.9,0.0,0.05961,6e-05,7.78756]
[1777561240981,30.44,76296.08,0.0,0.05984,6e-05,7.8118]
[1777561246016,30.43,76301.96,0.0,0.06018,6e-05,7.8468]
[1777561246871,30.43,76301.96,0.0,0.06018,6e-05,7.8468]
[1777561247050,30.43,76304.17,0.0,0.06031,6e-05,7.8602]
[1777561251050,30.43,76313.94,0.0,0.06088,6e-05,7.91945]
[1777561251360,30.43,76313.94,0.0,0.06088,6e-05,7.91945]
[1777561251365,30.43,76313.94,0.0,0.06088,6e-05,7.91945]
[1777561252072,30.43,76314.64,0.0,0.06092,6e-05,7.9241]
[1777561254339,30.43,76321.51,0.0,0.06134,6e-05,7.96745]
[1777561254991,30.43,76321.51,0.0,0.06134,6e-05,7.96745]
[1777561255449,30.43,76317.31,0.0,0.06109,6e-05,7.94143]
[1777561255474,30.43,76317.31,0.0,0.06109,6e-05,7.94143]
[1777561255594,30.43,76317.31,0.0,0.06109,6e-05,7.94143]
[1777561255627,30.43,76317.31,0.0,0.06109,6e-05,7.94143]
[1777561256346,30.43,76317.31,0.0,0.06109,6e-05,7.94167]
[1777561257353,30.43,76313.81,0.0,0.06089,6e-05,7.92012]
[1777561257857,30.43,76313.81,0.0,0.06089,6e-05,7.92012]
[1777561257870,30.43,76313.81,0.0,0.06089,6e-05,7.92012]
[1777561258101,30.43,76312.74,0.0,0.06082,6e-05,7.91374]
[1777561260378,30.43,76308.79,0.0,0.06059,6e-05,7.88977]
[1777561261249,30.43,76308.9,0.0,0.0606,6e-05,7.89008]
[1777561263215,30.43,76308.9,0.0,0.06059,6e-05,7.8897]
[1777561263238,30.43,76310.19,0.0,0.06067,6e-05,7.89733]
[1777561263960,30.43,76310.19,0.0,0.06067,6e-05,7.89733]
[1777561264142,30.43,76310.19,0.0,0.06066,6e-05,7.89694]
[1777561269177,30.43,76307.11,0.0,0.06046,6e-05,7.87586]
[1777561270678,30.43,76308.94,0.0,0.06056,6e-05,7.88686]
[1777561271191,30.43,76308.94,0.0,0.06056,6e-05,7.88648]
[1777561273193,30.43,76315.56,0.0,0.06096,6e-05,7.9273]
[1777561273207,30.43,76315.56,0.0,0.06096,6e-05,7.9273]
[1777561273228,30.43,76322.41,0.0,0.06136,6e-05,7.96962]
[1777561273437,30.43,76322.41,0.0,0.06136,6e-05,7.96962]
[1777561273692,30.43,76322.41,0.0,0.06136,6e-05,7.96962]
[1777561274215,30.43,76322.41,0.0,0.06136,6e-05,7.96913]
[1777561277711,30.43,76331.63,0.0,0.06192,6e-05,8.02662]
[1777561279734,30.43,76330.4,0.0,0.06184,6e-05,8.01903]
[1777561284937,30.43,76333.21,0.0,0.06202,6e-05,8.03702]
[1777561290330,30.42,76332.77,0.0,0.06195,6e-05,8.03038]
[1777561295364,30.42,76336.22,0.0,0.06211,6e-05,8.04534]
[1777561300399,30.41,76332.25,0.0,0.06184,6e-05,8.01729]
[1777561305438,30.41,76329.08,0.0,0.06161,6e-05,7.99442]
[1777561310473,30.4,76330.72,0.0,0.06168,6e-05,8.00162]
[1777561315507,30.4,76326.16,0.0,0.06138,6e-05,7.97005]
[1777561320542,30.39,76325.37,0.0,0.0613,6e-05,7.96211]
[1777561323260,30.39,76321.79,0.0,0.06108,6e-05,7.93913]
[1777561323316,30.39,76321.79,0.0,0.06108,6e-05,7.93913]
[1777561324206,30.39,76323.11,0.0,0.06114,6e-05,7.94626]
[1777561325488,30.39,76317.52,0.0,0.0608,6e-05,7.91079]
[1777561325502,30.39,76317.52,0.0,0.0608,6e-05,7.91079]
[1777561325578,30.39,76314.26,0.0,0.0606,6e-05,7.88996]
[1777561328333,30.38,76300.74,0.0,0.05978,6e-05,7.8047]
[1777561333634,30.38,76296.83,0.0,0.05952,6e-05,7.77777]
[1777561338670,30.38,76291.48,0.0,0.05919,6e-05,7.74338]
[1777561341205,30.38,76290.75,0.0,0.05914,6e-05,7.73865]
[1777561341222,30.38,76297.32,0.0,0.05953,6e-05,7.7787]
[1777561342517,30.38,76297.32,0.0,0.05952,6e-05,7.77842]
[1777561342697,30.38,76294.95,0.0,0.05938,6e-05,7.76353]
[1777561347733,30.37,76291.52,0.0,0.05917,6e-05,7.74123]
[1777561352768,30.37,76292.12,0.0,0.05917,6e-05,7.74038]
[1777561357804,30.37,76272.73,0.0,0.05802,6e-05,7.62007]
[1777561358810,30.37,76261.39,0.0,0.05736,6e-05,7.55104]
[1777561359817,30.37,76251.28,0.0,0.05677,6e-05,7.48889]
[1777561363845,30.37,76240.46,0.0,0.05614,6e-05,7.42228]
[1777561365193,30.37,76240.46,0.0,0.05614,6e-05,7.42228]
[1777561365231,30.37,76225.56,0.0,0.0553,6e-05,7.3328]
[1777561365763,30.37,76225.56,0.0,0.0553,6e-05,7.3328]
[1777561369681,30.37,76217.39,0.0,0.05484,6e-05,7.28371]
[1777561371071,30.37,76216.86,0.0,0.05481,6e-05,7.28047]
[1777561371074,30.37,76216.86,0.0,0.05481,6e-05,7.28047]
[1777561371128,30.37,76214.1,0.0,0.05465,6e-05,7.26399]
[1777561375116,30.36,76210.17,0.0,0.05443,6e-05,7.24052]
[1777561375187,30.36,76214.09,0.0,0.05465,6e-05,7.26369]
[1777561376411,30.36,76214.09,0.0,0.05465,6e-05,7.26369]
[1777561377148,30.36,76214.09,0.0,0.05465,6e-05,7.26361]
[1777561377167,30.36,76214.63,0.0,0.05468,6e-05,7.26674]
[1777561382979,30.36,76204.7,0.0,0.05413,6e-05,7.20769]
[1777561387269,30.36,76205.51,0.0,0.05417,6e-05,7.21253]
[1777561387271,30.36,76217.71,0.0,0.05485,6e-05,7.28473]
[1777561389274,30.36,76215.77,0.0,0.05474,6e-05,7.27311]
[1777561390271,30.36,76217.03,0.0,0.05481,6e-05,7.28053]
[1777561391037,30.36,76218.04,0.0,0.05486,6e-05,7.28646]
[1777561397003,30.36,76215.35,0.0,0.05471,6e-05,7.27009]
[1777561397379,30.36,76215.35,0.0,0.05471,6e-05,7.27009]
[1777561399403,30.36,76217.44,0.0,0.05483,6e-05,7.28242]
[1777561404721,30.36,76220.7,0.0,0.055,6e-05,7.30131]
[1777561405137,30.36,76216.91,0.0,0.05479,6e-05,7.27872]
[1777561410173,30.36,76213.38,0.0,0.05459,6e-05,7.25768]
[1777561415213,30.36,76208.05,0.0,0.05428,6e-05,7.22299]
[1777561420266,30.36,76217.54,0.0,0.05481,6e-05,7.2793]
[1777561425280,30.36,76221.95,0.0,0.05505,6e-05,7.30522]
[1777561430318,30.36,76221.66,0.0,0.05503,6e-05,7.30325]
[1777561431008,30.36,76221.66,0.0,0.05503,6e-05,7.30325]
[1777561431325,30.36,76211.57,0.0,0.05447,6e-05,7.2433]
[1777561436378,30.36,76212.12,0.0,0.0545,6e-05,7.24683]
[1777561438378,30.36,76199.84,0.0,0.05383,5e-05,7.17442]
[1777561441188,30.36,76194.94,0.0,0.05356,5e-05,7.14595]
[1777561446475,30.36,76191.45,0.0,0.05338,5e-05,7.12638]
[1777561451465,30.37,76176.34,0.0,0.05257,5e-05,7.03962]
[1777561453481,30.37,76164.74,0.0,0.05196,5e-05,6.97289]
[1777561454985,30.37,76160.68,0.0,0.05174,5e-05,6.94981]
[1777561456501,30.37,76149.18,0.0,0.05114,5e-05,6.88449]
[1777561457192,30.37,76149.18,0.0,0.05114,5e-05,6.88449]
[1777561458510,30.37,76135.11,0.0,0.05041,5e-05,6.80512]
[1777561460457,30.37,76132.2,0.0,0.05027,5e-05,6.78921]
[1777561461157,30.37,76115.78,0.0,0.04943,5e-05,6.69768]
[1777561463585,30.38,76102.92,0.0,0.04879,5e-05,6.62708]
[1777561466506,30.38,76102.92,0.0,0.0488,5e-05,6.62799]
[1777561466601,30.4,76119.64,0.0,0.04975,5e-05,6.73234]
[1777561468444,30.4,76119.64,0.0,0.04975,5e-05,6.73234]
[1777561468451,30.4,76121.62,0.0,0.04987,5e-05,6.74513]
[1777561470471,30.4,76121.62,0.0,0.04987,5e-05,6.74513]
[1777561470597,30.4,76125.65,0.0,0.05009,5e-05,6.76939]
[1777561474684,30.4,76129.82,0.0,0.0503,5e-05,6.7919]
[1777561476488,30.41,76127.37,0.0,0.05018,5e-05,6.77865]
[1777561476639,30.41,76128.84,0.0,0.05027,5e-05,6.7884]
[1777561478527,30.41,76128.84,0.0,0.05027,5e-05,6.7884]
[1777561478653,30.41,76135.44,0.0,0.05063,5e-05,6.82732]
[1777561483722,30.42,76139.87,0.0,0.05089,5e-05,6.85579]
[1777561486847,30.42,76151.37,0.0,0.05151,5e-05,6.92292]
[1777561489097,30.42,76161.63,0.0,0.05207,5e-05,6.9841]
[1777561493114,30.42,76178.99,0.0,0.05301,5e-05,7.08578]
[1777561493614,30.42,76178.99,0.0,0.05301,5e-05,7.08578]
[1777561493891,30.42,76178.99,0.0,0.05301,5e-05,7.08578]
[1777561493984,30.42,76215.97,0.0,0.05505,6e-05,7.30426]
[1777561495428,30.42,76215.97,0.0,0.05505,6e-05,7.30426]
[1777561495553,30.42,76215.35,0.0,0.05502,6e-05,7.30058]
[1777561495661,30.42,76215.35,0.0,0.05502,6e-05,7.30058]
[1777561495674,30.42,76215.35,0.0,0.05502,6e-05,7.30058]
[1777561495727,30.42,76215.35,0.0,0.05502,6e-05,7.30058]
[1777561495949,30.42,76215.35,0.0,0.05502,6e-05,7.30058]
[1777561496048,30.42,76215.15,0.0,0.05501,6e-05,7.29939]
[1777561497485,30.42,76215.15,0.0,0.05501,6e-05,7.29939]
[1777561497501,30.42,76215.68,0.0,0.05505,6e-05,7.30382]
[1777561499000,30.43,76215.68,0.0,0.05505,6e-05,7.30433]
[1777561499072,30.43,76215.68,0.0,0.05505,6e-05,7.30433]
[1777561499142,30.43,76219.54,0.0,0.05528,6e-05,7.32778]
[1777561500235,30.43,76219.54,0.0,0.05528,6e-05,7.32778]
[1777561500306,30.43,76213.87,0.0,0.05496,6e-05,7.29455]
[1777561501120,30.43,76213.87,0.0,0.05496,6e-05,7.29455]
[1777561501168,30.43,76197.01,0.0,0.05404,5e-05,7.19607]
[1777561502061,30.43,76197.01,0.0,0.05404,5e-05,7.19607]
[1777561507055,30.43,76202.77,0.0,0.05439,6e-05,7.23318]
[1777561507330,30.44,76205.7,0.0,0.05456,6e-05,7.25109]
[1777561511871,30.44,76207.71,0.0,0.05469,6e-05,7.26515]
[1777561516363,30.45,76205.84,0.0,0.05462,6e-05,7.25821]
[1777561518822,30.47,76207.24,0.0,0.05484,6e-05,7.28106]
[1777561519061,30.49,76208.14,0.0,0.055,6e-05,7.2983]
[1777561524099,30.61,76197.18,0.0,0.05511,6e-05,7.30851]
[1777561526283,30.61,76193.47,0.0,0.05492,6e-05,7.2877]
[1777561526322,30.61,76184.73,0.0,0.05445,5e-05,7.2374]
[1777561526891,30.61,76184.73,0.0,0.05445,5e-05,7.2374]
[1777561527122,30.63,76184.73,0.0,0.05456,6e-05,7.24896]
[1777561531581,30.68,76184.92,0.0,0.05488,6e-05,7.2831]
[1777561531587,30.7,76178.07,0.0,0.05458,5e-05,7.2502]
[1777561535176,30.77,76165.89,0.0,0.05434,5e-05,7.22324]
[1777561537535,30.79,76163.33,0.0,0.0543,5e-05,7.21957]
[1777561538589,30.85,76172.98,0.0,0.05515,6e-05,7.30927]
[1777561539481,30.85,76172.98,0.0,0.05515,6e-05,7.30927]
[1777561539540,30.87,76175.51,0.0,0.05544,6e-05,7.33978]
[1777561545550,30.99,76179.47,0.0,0.05634,6e-05,7.43446]
[1777561551289,31.13,76172.25,0.0,0.05679,6e-05,7.47968]
[1777561556323,31.23,76170.55,0.0,0.05724,6e-05,7.52673]
[1777561561364,31.31,76168.65,0.0,0.05764,6e-05,7.56732]
[1777561566399,31.38,76175.07,0.0,0.05843,6e-05,7.65013]
[1777561571435,31.44,76173.2,0.0,0.05866,6e-05,7.6727]
[1777561573449,31.45,76185.12,0.0,0.05941,6e-05,7.751]
[1777561576471,31.45,76195.96,0.0,0.06003,6e-05,7.81568]
[1777561581507,31.45,76206.66,0.0,0.06065,6e-05,7.8794]
[1777561584529,31.45,76195.2,0.0,0.05998,6e-05,7.81028]
[1777561587551,31.45,76215.01,0.0,0.06113,6e-05,7.92914]
[1777561592586,31.45,76220.24,0.0,0.0614,6e-05,7.95602]
[1777561597622,31.44,76234.76,0.0,0.06224,6e-05,8.04286]
[1777561602656,31.44,76241.02,0.0,0.06259,6e-05,8.07906]
[1777561607750,31.44,76233.55,0.0,0.06213,6e-05,8.03175]
[1777561613741,31.43,76225.68,0.0,0.06164,6e-05,7.98155]
[1777561618776,31.43,76231.17,0.0,0.06195,6e-05,8.01353]
[1777561623817,31.43,76229.73,0.0,0.06186,6e-05,8.00337]
[1777561628850,31.43,76226.07,0.0,0.06163,6e-05,7.97994]
[1777561630977,31.43,76222.55,0.0,0.06142,6e-05,7.95839]
[1777561631352,31.43,76222.55,0.0,0.06142,6e-05,7.95839]
[1777561631445,31.43,76229.42,0.0,0.06182,6e-05,7.99992]
[1777561632660,31.43,76270.02,0.0,0.06426,6e-05,8.24876]
[1777561633371,31.43,76270.02,0.0,0.06426,6e-05,8.24876]
[1777561633469,31.43,76270.02,0.0,0.06426,6e-05,8.24876]
[1777561635232,31.43,76266.82,0.0,0.06405,6e-05,8.2281]
[1777561635307,31.42,76260.16,0.0,0.06364,6e-05,8.18642]
[1777561635975,31.42,76260.16,0.0,0.06364,6e-05,8.18642]
[1777561636062,31.42,76262.86,0.0,0.0638,6e-05,8.20258]
[1777561641944,31.42,76266.13,0.0,0.06397,6e-05,8.21947]
[1777561644737,31.42,76268.39,0.0,0.06409,6e-05,8.23232]
[1777561644757,31.42,76268.39,0.0,0.06409,6e-05,8.23232]
[1777561645558,31.42,76268.39,0.0,0.06409,6e-05,8.23232]
[1777561646853,31.42,76270.19,0.0,0.06419,6e-05,8.24232]
[1777561647053,31.42,76270.19,0.0,0.06419,6e-05,8.24232]
[1777561647722,31.41,76263.12,0.0,0.06375,6e-05,8.19756]
[1777561649132,31.41,76252.77,0.0,0.06312,6e-05,8.13338]
[1777561655036,31.41,76265.27,0.0,0.06383,6e-05,8.20409]
[1777561660072,31.4,76273.57,0.0,0.0643,6e-05,8.25273]
[1777561665555,31.4,76271.52,0.0,0.06415,6e-05,8.23759]
[1777561666552,31.4,76269.31,0.0,0.06401,6e-05,8.22275]
[1777561666666,31.4,76269.31,0.0,0.06401,6e-05,8.22275]
[1777561667229,31.4,76288.46,0.0,0.06517,6e-05,8.34103]
[1777561667781,31.4,76288.46,0.0,0.06517,6e-05,8.34103]
[1777561667805,31.4,76288.46,0.0,0.06517,6e-05,8.34103]
[1777561671457,31.39,76302.31,0.0,0.066,6e-05,8.42455]
[1777561672782,31.39,76305.43,0.0,0.06618,6e-05,8.44243]
[1777561673065,31.39,76305.43,0.0,0.06618,6e-05,8.44243]
[1777561673171,31.39,76305.43,0.0,0.06618,6e-05,8.44243]
[1777561673698,31.39,76316.65,0.0,0.06687,6e-05,8.51212]
[1777561676418,31.39,76317.87,0.0,0.06694,6e-05,8.51882]
[1777561676533,31.38,76315.1,0.0,0.06675,6e-05,8.49936]
[1777561676830,31.38,76315.1,0.0,0.06675,6e-05,8.49936]
[1777561677254,31.38,76315.1,0.0,0.06675,6e-05,8.49936]
[1777561677471,31.38,76315.68,0.0,0.06678,6e-05,8.50302]
[1777561683252,31.37,76330.71,0.0,0.06767,6e-05,8.59206]
[1777561684732,31.37,76330.71,0.0,0.06767,6e-05,8.59206]
[1777561685263,31.37,76324.93,0.0,0.06729,6e-05,8.55429]
[1777561689468,31.37,76321.71,0.0,0.06706,6e-05,8.53136]
[1777561689520,31.37,76327.5,0.0,0.06742,6e-05,8.56745]
[1777561691761,31.37,76327.5,0.0,0.06742,6e-05,8.56689]
[1777561691765,31.36,76332.51,0.0,0.06772,6e-05,8.59743]
[1777561695933,31.36,76330.37,0.0,0.06757,6e-05,8.58196]
[1777561696349,31.36,76317.85,0.0,0.06677,6e-05,8.50219]
[1777561697772,31.36,76300.81,0.0,0.06569,6e-05,8.39318]
[1777561698436,31.36,76300.81,0.0,0.06569,6e-05,8.39318]
[1777561698537,31.36,76288.26,0.0,0.06491,6e-05,8.31481]
[1777561699068,31.36,76288.26,0.0,0.06491,6e-05,8.31481]
[1777561701176,31.35,76284.71,0.0,0.06468,6e-05,8.29107]
[1777561701556,31.35,76284.71,0.0,0.06468,6e-05,8.29107]
[1777561701761,31.35,76284.71,0.0,0.06468,6e-05,8.29107]
[1777561703096,31.35,76286.1,0.0,0.06475,6e-05,8.29828]
[1777561703764,31.35,76286.1,0.0,0.06475,6e-05,8.29828]
[1777561704699,31.35,76288.15,0.0,0.06485,6e-05,8.3088]
[1777561709934,31.34,76285.48,0.0,0.06466,6e-05,8.28931]
[1777561715478,31.34,76281.78,0.0,0.06437,6e-05,8.25873]
[1777561720518,31.33,76280.34,0.0,0.06425,6e-05,8.24669]
[1777561725548,31.33,76278.75,0.0,0.06412,6e-05,8.23392]
[1777561730597,31.32,76279.32,0.0,0.06413,6e-05,8.23459]
[1777561735625,31.32,76281.21,0.0,0.06423,6e-05,8.24563]
[1777561740663,31.32,76285.97,0.0,0.06452,6e-05,8.27483]
[1777561745695,31.32,76279.26,0.0,0.06411,6e-05,8.23284]
[1777561749724,31.32,76293.68,0.0,0.06498,6e-05,8.32102]
[1777561750582,31.32,76293.68,0.0,0.06498,6e-05,8.32102]
[1777561750637,31.32,76293.68,0.0,0.06498,6e-05,8.32102]
[1777561750735,31.32,76294.32,0.0,0.06501,6e-05,8.32431]
[1777561752036,31.32,76298.22,0.0,0.06525,6e-05,8.34847]
[1777561752127,31.32,76298.22,0.0,0.06525,6e-05,8.34847]
[1777561752744,31.32,76304.34,0.0,0.06563,6e-05,8.38651]
[1777561757779,31.31,76314.63,0.0,0.06625,6e-05,8.44966]
[1777561762814,31.31,76317.63,0.0,0.06642,6e-05,8.46672]
[1777561767848,31.31,76317.52,0.0,0.0664,6e-05,8.46407]
[1777561772884,31.3,76316.98,0.0,0.06632,6e-05,8.45503]
[1777561775960,31.3,76314.56,0.0,0.06616,6e-05,8.43902]
[1777561776008,31.3,76314.15,0.0,0.06613,6e-05,8.43605]
[1777561777554,31.3,76314.15,0.0,0.06613,6e-05,8.43605]
[1777561777637,31.3,76314.88,0.0,0.06617,6e-05,8.44028]
[1777561782954,31.3,76314.44,0.0,0.06612,6e-05,8.43536]
[1777561787991,31.3,76315.94,0.0,0.06619,6e-05,8.44298]
[1777561793027,31.29,76322.59,0.0,0.06659,6e-05,8.48289]
[1777561798062,31.29,76328.22,0.0,0.06692,6e-05,8.516]
[1777561801245,31.29,76343.51,0.0,0.06788,6e-05,8.61144]
[1777561806368,31.29,76343.3,0.0,0.06786,6e-05,8.60988]
[1777561810738,31.29,76332.99,0.0,0.0672,6e-05,8.54419]
[1777561812612,31.29,76332.99,0.0,0.0672,6e-05,8.54419]
[1777561812625,31.28,76322.37,0.0,0.06653,6e-05,8.4765]
[1777561813412,31.28,76322.37,0.0,0.06653,6e-05,8.4765]
[1777561813475,31.28,76322.09,0.0,0.06651,6e-05,8.4743]
[1777561819400,31.28,76326.21,0.0,0.06674,6e-05,8.49815]
[1777561821227,31.28,76345.1,0.0,0.06793,6e-05,8.61663]
[1777561826262,31.28,76342.93,0.0,0.06779,6e-05,8.60281]
[1777561831892,31.28,76343.96,0.0,0.06785,6e-05,8.60941]
[1777561841189,31.28,76338.07,0.0,0.06746,6e-05,8.56857]
[1777561846752,31.28,76333.45,0.0,0.06716,6e-05,8.53927]
[1777561852300,31.28,76327.0,0.0,0.06676,6e-05,8.49867]
[1777561858488,31.28,76323.15,0.0,0.06651,6e-05,8.47411]
[1777561864533,31.28,76323.43,0.0,0.06654,6e-05,8.4767]
[1777561869575,31.28,76329.02,0.0,0.0669,6e-05,8.51256]
[1777561871591,31.28,76316.52,0.0,0.06611,6e-05,8.43392]
[1777561876625,31.28,76311.86,0.0,0.06582,6e-05,8.40397]
[1777561881664,31.28,76311.04,0.0,0.06575,6e-05,8.39721]
[1777561886696,31.28,76320.57,0.0,0.06636,6e-05,8.45842]
[1777561891730,31.28,76320.12,0.0,0.06631,6e-05,8.45288]
[1777561896765,31.28,76322.13,0.0,0.06645,6e-05,8.46644]
[1777561902810,31.28,76324.63,0.0,0.06662,6e-05,8.48324]
[1777561907842,31.28,76326.35,0.0,0.06673,6e-05,8.49473]
[1777561912877,31.29,76327.87,0.0,0.06683,6e-05,8.50486]
[1777561916910,31.29,76317.16,0.0,0.06616,6e-05,8.43786]
[1777561917916,31.29,76305.83,0.0,0.06545,6e-05,8.36641]
[1777561922953,31.28,76302.57,0.0,0.06524,6e-05,8.34464]
[1777561927988,31.28,76307.33,0.0,0.06553,6e-05,8.37375]
[1777561933022,31.29,76304.41,0.0,0.06536,6e-05,8.35719]
[1777561938057,31.29,76304.71,0.0,0.0654,6e-05,8.36086]
[1777561941973,31.29,76305.12,0.0,0.06544,6e-05,8.36454]
[1777561942085,31.29,76301.89,0.0,0.06524,6e-05,8.34469]
[1777561942510,31.29,76301.89,0.0,0.06524,6e-05,8.34469]
[1777561943089,31.29,76301.62,0.0,0.06523,6e-05,8.34341]
[1777561948939,31.29,76298.38,0.0,0.06504,6e-05,8.32495]
[1777561954170,31.3,76291.55,0.0,0.06463,6e-05,8.28224]
[1777561959205,31.3,76290.87,0.0,0.06462,6e-05,8.28071]
[1777561964240,31.31,76296.38,0.0,0.06498,6e-05,8.31762]
[1777561969275,31.31,76299.51,0.0,0.0652,6e-05,8.33961]
[1777561975087,31.32,76305.79,0.0,0.06561,6e-05,8.38076]
[1777561981084,31.32,76306.77,0.0,0.0657,6e-05,8.38945]
[1777561981623,31.32,76290.46,0.0,0.0647,6e-05,8.2884]
[1777561982205,31.32,76290.46,0.0,0.0647,6e-05,8.2884]
[1777561982878,31.32,76290.46,0.0,0.0647,6e-05,8.2884]
[1777561987401,31.32,76278.79,0.0,0.06398,6e-05,8.21566]
[1777561992436,31.32,76289.19,0.0,0.06462,6e-05,8.28047]
[1777561997470,31.32,76286.78,0.0,0.06447,6e-05,8.26537]
[1777562002507,31.32,76287.22,0.0,0.0645,6e-05,8.26807]
[1777562007541,31.32,76286.65,0.0,0.06446,6e-05,8.26447]
[1777562012575,31.32,76290.86,0.0,0.06469,6e-05,8.28698]
[1777562017611,31.32,76308.26,0.0,0.06577,6e-05,8.396]
[1777562022647,31.32,76311.28,0.0,0.06598,6e-05,8.41692]
[1777562027681,31.33,76319.31,0.0,0.0665,6e-05,8.46925]
[1777562032397,31.33,76322.89,0.0,0.06674,6e-05,8.4929]
[1777562032717,31.33,76323.17,0.0,0.06676,6e-05,8.49491]
[1777562033435,31.33,76323.17,0.0,0.06676,6e-05,8.49491]
[1777562033741,31.33,76323.17,0.0,0.06676,6e-05,8.49491]
[1777562039357,31.33,76328.94,0.0,0.06713,6e-05,8.53253]
[1777562044802,31.33,76328.54,0.0,0.06711,6e-05,8.53063]
[1777562048829,31.33,76340.09,0.0,0.06785,6e-05,8.60405]
[1777562053890,31.33,76338.63,0.0,0.06776,6e-05,8.59464]
[1777562059158,31.33,76336.52,0.0,0.06762,6e-05,8.5811]
[1777562060028,31.33,76339.27,0.0,0.06779,6e-05,8.59848]
[1777562060125,31.33,76339.27,0.0,0.06779,6e-05,8.59848]
[1777562060559,31.33,76347.38,0.0,0.06831,6e-05,8.65002]
[1777562062130,31.33,76365.42,0.0,0.06947,6e-05,8.76498]
[1777562063278,31.33,76365.42,0.0,0.06947,6e-05,8.76498]
[1777562065386,31.33,76366.06,0.0,0.0695,6e-05,8.76818]
[1777562065960,31.33,76367.37,0.0,0.06959,6e-05,8.7766]
[1777562067111,31.33,76386.5,0.0,0.07083,7e-05,8.89927]
[1777562069110,31.33,76386.54,0.0,0.07083,7e-05,8.89905]
[1777562069160,31.33,76387.0,0.0,0.07085,7e-05,8.90154]
[1777562072090,31.33,76385.58,0.0,0.07076,7e-05,8.89187]
[1777562072172,31.32,76386.98,0.0,0.07081,7e-05,8.89633]
[1777562075054,31.32,76386.76,0.0,0.07079,7e-05,8.89443]
[1777562075105,31.32,76384.15,0.0,0.07061,7e-05,8.87662]
[1777562076344,31.32,76384.15,0.0,0.07061,7e-05,8.87617]
[1777562077029,31.32,76384.06,0.0,0.0706,7e-05,8.87515]
[1777562077329,31.32,76384.06,0.0,0.0706,7e-05,8.87515]
[1777562077411,31.32,76384.06,0.0,0.0706,7e-05,8.87515]
[1777562078036,31.32,76382.78,0.0,0.07051,7e-05,8.86645]
[1777562081847,31.32,76373.69,0.0,0.0699,7e-05,8.80669]
[1777562086551,31.32,76372.86,0.0,0.06983,7e-05,8.79976]
[1777562087100,31.32,76372.83,0.0,0.06983,7e-05,8.79926]
[1777562087362,31.32,76372.83,0.0,0.06983,7e-05,8.79926]
[1777562088057,31.32,76372.83,0.0,0.06983,7e-05,8.79926]
[1777562088723,31.31,76372.98,0.0,0.06983,7e-05,8.79992]
[1777562089113,31.31,76372.98,0.0,0.06983,7e-05,8.79962]
[1777562093273,31.31,76373.05,0.0,0.06982,7e-05,8.7989]
[1777562099183,31.31,76378.74,0.0,0.07017,7e-05,8.83367]
[1777562101516,31.31,76383.2,0.0,0.07046,7e-05,8.86181]
[1777562103439,31.31,76389.94,0.0,0.07089,7e-05,8.90468]
[1777562104113,31.31,76389.94,0.0,0.07089,7e-05,8.90468]
[1777562105131,31.31,76388.85,0.0,0.07082,7e-05,8.89719]
[1777562107634,31.3,76382.24,0.0,0.07037,7e-05,8.85325]
[1777562112732,31.3,76373.88,0.0,0.06981,7e-05,8.79818]
[1777562119328,31.3,76367.38,0.0,0.06937,6e-05,8.75478]
[1777562124958,31.3,76370.38,0.0,0.06956,7e-05,8.77305]
[1777562125056,31.3,76371.48,0.0,0.06963,7e-05,8.78012]
[1777562126881,31.3,76371.48,0.0,0.06963,7e-05,8.7799]
[1777562126960,31.3,76380.47,0.0,0.07021,7e-05,8.83759]
[1777562132420,31.29,76379.78,0.0,0.07012,7e-05,8.82769]
[1777562137454,31.29,76381.81,0.0,0.07024,7e-05,8.83934]
[1777562142489,31.29,76382.29,0.0,0.07026,7e-05,8.84099]
[1777562146791,31.29,76371.63,0.0,0.06955,7e-05,8.77122]
[1777562151552,31.29,76357.66,0.0,0.06864,6e-05,8.68081]
[1777562156589,31.29,76355.75,0.0,0.06851,6e-05,8.66838]
[1777562161031,31.29,76344.84,0.0,0.06781,6e-05,8.59872]
[1777562161383,31.29,76344.84,0.0,0.06781,6e-05,8.59872]
[1777562164292,31.29,76338.87,0.0,0.06743,6e-05,8.56024]
[1777562164296,31.28,76336.4,0.0,0.06726,6e-05,8.5436]
[1777562169595,31.28,76334.58,0.0,0.06713,6e-05,8.53022]
[1777562170181,31.28,76334.58,0.0,0.06713,6e-05,8.53022]
[1777562171050,31.28,76325.08,0.0,0.06652,6e-05,8.46932]
[1777562176730,31.28,76323.51,0.0,0.0664,6e-05,8.45733]
[1777562181765,31.27,76331.75,0.0,0.0669,6e-05,8.50748]
[1777562186803,31.27,76327.81,0.0,0.06663,6e-05,8.4806]
[1777562189826,31.27,76337.99,0.0,0.06726,6e-05,8.54389]
[1777562194858,31.26,76340.57,0.0,0.06738,6e-05,8.55436]
[1777562197878,31.26,76352.4,0.0,0.06813,6e-05,8.62936]
[1777562202549,31.26,76350.16,0.0,0.06799,6e-05,8.61546]
[1777562202916,31.26,76350.16,0.0,0.06799,6e-05,8.61546]
[1777562207949,31.27,76359.25,0.0,0.06857,6e-05,8.67362]
[1777562212984,31.27,76354.68,0.0,0.06828,6e-05,8.64434]
[1777562217008,31.27,76351.76,0.0,0.06809,6e-05,8.62576]
[1777562220917,31.27,76346.63,0.0,0.06777,6e-05,8.59341]
[1777562221049,31.27,76346.63,0.0,0.06777,6e-05,8.59341]
[1777562221082,31.27,76346.63,0.0,0.06777,6e-05,8.59341]
[1777562223168,31.27,76342.97,0.0,0.06754,6e-05,8.57036]
[1777562223241,31.27,76335.4,0.0,0.06706,6e-05,8.52265]
[1777562228269,31.26,76337.96,0.0,0.06721,6e-05,8.53764]
[1777562234138,31.27,76336.89,0.0,0.06715,6e-05,8.5316]
[1777562239388,31.27,76338.76,0.0,0.06728,6e-05,8.54438]
[1777562240186,31.27,76337.62,0.0,0.06721,6e-05,8.53747]
[1777562245215,31.27,76348.75,0.0,0.06792,6e-05,8.60856]
[1777562247229,31.27,76358.61,0.0,0.06855,6e-05,8.67152]
[1777562252264,31.27,76360.41,0.0,0.06864,6e-05,8.67906]
[1777562257299,31.27,76362.53,0.0,0.06877,6e-05,8.69231]
[1777562262334,31.27,76353.54,0.0,0.06819,6e-05,8.63459]
[1777562267369,31.27,76347.72,0.0,0.06782,6e-05,8.59755]
[1777562272403,31.27,76350.43,0.0,0.068,6e-05,8.61504]
[1777562277440,31.27,76343.03,0.0,0.06753,6e-05,8.56828]
[1777562282474,31.27,76344.04,0.0,0.0676,6e-05,8.57521]
[1777562287509,31.27,76344.17,0.0,0.06761,6e-05,8.57652]
[1777562292719,31.27,76346.97,0.0,0.06779,6e-05,8.59468]
[1777562295756,31.27,76335.37,0.0,0.06706,6e-05,8.52156]
[1777562302569,31.27,76339.62,0.0,0.06734,6e-05,8.54943]
[1777562302615,31.27,76340.8,0.0,0.06741,6e-05,8.55702]
[1777562308342,31.27,76338.9,0.0,0.06728,6e-05,8.54344]
[1777562308351,31.27,76338.9,0.0,0.06728,6e-05,8.54344]
[1777562308395,31.27,76339.72,0.0,0.06732,6e-05,8.54761]
[1777562313260,31.27,76334.55,0.0,0.06697,6e-05,8.51154]
[1777562313738,31.27,76325.76,0.0,0.06642,6e-05,8.45631]
[1777562313925,31.27,76325.76,0.0,0.06642,6e-05,8.45631]
[1777562314431,31.27,76325.76,0.0,0.06642,6e-05,8.45631]
[1777562314494,31.27,76325.66,0.0,0.06641,6e-05,8.45589]
[1777562316454,31.27,76325.68,0.0,0.06642,6e-05,8.45622]
[1777562316715,31.27,76326.35,0.0,0.06646,6e-05,8.46066]
[1777562321750,31.27,76330.14,0.0,0.06671,6e-05,8.48555]
[1777562326752,31.27,76339.26,0.0,0.06729,6e-05,8.54383]
[1777562332829,31.27,76342.9,0.0,0.06753,6e-05,8.56732]
[1777562335851,31.27,76345.04,0.0,0.06767,6e-05,8.5811]
[1777562337864,31.27,76344.17,0.0,0.06761,6e-05,8.57567]
[1777562342899,31.27,76344.93,0.0,0.06766,6e-05,8.58077]
[1777562347934,31.28,76343.97,0.0,0.06761,6e-05,8.57513]
[1777562352968,31.28,76346.62,0.0,0.06778,6e-05,8.59242]
[1777562358004,31.28,76349.05,0.0,0.06794,6e-05,8.60824]
[1777562363040,31.28,76352.03,0.0,0.06813,6e-05,8.62754]
[1777562368076,31.28,76351.99,0.0,0.06813,6e-05,8.62751]
[1777562373110,31.28,76355.73,0.0,0.06835,6e-05,8.64792]
[1777562378146,31.28,76362.9,0.0,0.06881,6e-05,8.69388]
[1777562383180,31.28,76364.22,0.0,0.0689,6e-05,8.70222]
[1777562386939,31.28,76363.55,0.0,0.06885,6e-05,8.69781]
[1777562387208,31.28,76370.57,0.0,0.06931,6e-05,8.7428]
[1777562389390,31.28,76375.02,0.0,0.06959,7e-05,8.77131]
[1777562389450,31.28,76375.25,0.0,0.06961,7e-05,8.77249]
[1777562389702,31.28,76375.25,0.0,0.06961,7e-05,8.77249]
[1777562390274,31.28,76384.81,0.0,0.07023,7e-05,8.83413]
[1777562393250,31.28,76397.95,0.0,0.07109,7e-05,8.91853]
[1777562398285,31.27,76396.78,0.0,0.071,7e-05,8.91026]
[1777562402317,31.27,76406.7,0.0,0.07164,7e-05,8.97265]
[1777562407348,31.27,76399.66,0.0,0.07117,7e-05,8.92637]
[1777562412384,31.27,76397.72,0.0,0.07101,7e-05,8.91134]
[1777562417417,31.26,76391.56,0.0,0.07059,7e-05,8.86945]
[1777562422453,31.26,76388.93,0.0,0.0704,7e-05,8.85059]
[1777562427488,31.26,76396.02,0.0,0.07084,7e-05,8.89448]
[1777562432525,31.25,76392.12,0.0,0.07054,7e-05,8.86398]
[1777562437562,31.25,76388.87,0.0,0.0703,7e-05,8.84051]
[1777562442594,31.25,76391.34,0.0,0.07045,7e-05,8.85453]
[1777562447630,31.24,76391.68,0.0,0.07045,7e-05,8.85458]
[1777562452665,31.24,76391.56,0.0,0.07042,7e-05,8.85165]
[1777562457699,31.24,76390.28,0.0,0.07031,7e-05,8.84118]
[1777562462138,31.23,76376.91,0.0,0.06942,7e-05,8.7533]
[1777562466640,31.23,76387.37,0.0,0.07008,7e-05,8.81915]
[1777562471799,31.23,76384.93,0.0,0.0699,7e-05,8.80142]
[1777562476834,31.23,76382.19,0.0,0.0697,7e-05,8.78179]
[1777562482149,31.22,76384.65,0.0,0.06985,7e-05,8.79614]
[1777562485910,31.22,76371.18,0.0,0.06895,6e-05,8.70753]
[1777562489527,31.22,76370.8,0.0,0.06892,6e-05,8.70457]
[1777562489627,31.22,76370.57,0.0,0.0689,6e-05,8.70262]
[1777562491670,31.22,76358.66,0.0,0.06811,6e-05,8.62235]
[1777562491753,31.22,76358.66,0.0,0.06811,6e-05,8.62235]
[1777562491937,31.22,76358.66,0.0,0.06811,6e-05,8.62235]
[1777562493272,31.22,76358.66,0.0,0.06811,6e-05,8.62235]
[1777562493303,31.22,76357.74,0.0,0.06805,6e-05,8.61638]
[1777562496281,31.22,76354.28,0.0,0.06782,6e-05,8.59416]
[1777562496368,31.22,76354.34,0.0,0.06783,6e-05,8.59452]
[1777562498254,31.22,76354.34,0.0,0.06783,6e-05,8.5945]
[1777562498333,31.22,76354.71,0.0,0.06785,6e-05,8.59685]
[1777562503659,31.22,76356.73,0.0,0.06798,6e-05,8.60971]
[1777562504691,31.22,76362.29,0.0,0.06834,6e-05,8.64518]
[1777562510064,31.22,76362.12,0.0,0.06832,6e-05,8.64374]
[1777562511745,31.22,76361.55,0.0,0.06828,6e-05,8.64005]
[1777562512077,31.22,76361.48,0.0,0.06828,6e-05,8.63956]
[1777562513798,31.22,76361.2,0.0,0.06826,6e-05,8.63774]
[1777562518119,31.22,76351.23,0.0,0.06762,6e-05,8.57416]
[1777562519996,31.22,76351.76,0.0,0.06766,6e-05,8.57762]
[1777562520133,31.22,76352.53,0.0,0.06771,6e-05,8.58261]
[1777562521406,31.22,76352.53,0.0,0.06771,6e-05,8.58261]
[1777562521453,31.22,76351.43,0.0,0.06764,6e-05,8.57567]
[1777562522820,31.22,76351.43,0.0,0.06764,6e-05,8.57575]
[1777562523527,31.22,76351.43,0.0,0.06764,6e-05,8.57575]
[1777562525701,31.22,76350.5,0.0,0.06758,6e-05,8.56999]
[1777562531386,31.22,76349.54,0.0,0.06752,6e-05,8.56438]
[1777562533392,31.22,76350.5,0.0,0.06759,6e-05,8.57069]
[1777562539187,31.22,76357.53,0.0,0.06804,6e-05,8.61599]
[1777562539283,31.22,76341.74,0.0,0.06704,6e-05,8.51554]
[1777562544308,31.22,76341.68,0.0,0.06704,6e-05,8.516]
[1777562549342,31.22,76333.73,0.0,0.06655,6e-05,8.46665]
[1777562553593,31.22,76333.11,0.0,0.06649,6e-05,8.45995]
[1777562553707,31.22,76333.11,0.0,0.06649,6e-05,8.45995]
[1777562553762,31.22,76337.05,0.0,0.06674,6e-05,8.48535]
[1777562555722,31.22,76337.05,0.0,0.06674,6e-05,8.48535]
[1777562556391,31.23,76337.71,0.0,0.06679,6e-05,8.48994]
[1777562561426,31.23,76337.47,0.0,0.06678,6e-05,8.48931]
[1777562565455,31.23,76347.7,0.0,0.06744,6e-05,8.55484]
[1777562570489,31.23,76348.75,0.0,0.06751,6e-05,8.56198]
[1777562575524,31.23,76347.77,0.0,0.06745,6e-05,8.55615]
[1777562580559,31.23,76348.76,0.0,0.06752,6e-05,8.56297]
[1777562585594,31.23,76346.68,0.0,0.0674,6e-05,8.55047]
[1777562590629,31.23,76350.32,0.0,0.06763,6e-05,8.57416]
[1777562595663,31.23,76349.47,0.0,0.06759,6e-05,8.56926]
[1777562600699,31.23,76351.94,0.0,0.06775,6e-05,8.58549]
[1777562605734,31.23,76355.23,0.0,0.06796,6e-05,8.60682]
[1777562606749,31.23,76355.23,0.0,0.06796,6e-05,8.60682]
[1777562610517,31.23,76360.98,0.0,0.06833,6e-05,8.64372]
[1777562610586,31.23,76360.98,0.0,0.06833,6e-05,8.64372]
[1777562610770,31.23,76360.51,0.0,0.0683,6e-05,8.64073]
[1777562615804,31.23,76360.45,0.0,0.06828,6e-05,8.63686]
[1777562618730,31.23,76361.68,0.0,0.06835,6e-05,8.64475]
[1777562620777,31.23,76362.72,0.0,0.06842,6e-05,8.6514]
[1777562620870,31.23,76367.63,0.0,0.06874,6e-05,8.68284]
[1777562625879,31.23,76364.56,0.0,0.06854,6e-05,8.66294]
[1777562628432,31.23,76362.21,0.0,0.06839,6e-05,8.64786]
[1777562628873,31.23,76362.21,0.0,0.06839,6e-05,8.64786]
[1777562628964,31.23,76363.79,0.0,0.06849,6e-05,8.65796]
[1777562632926,31.23,76363.99,0.0,0.0685,6e-05,8.65919]
[1777562633935,31.23,76365.71,0.0,0.06861,6e-05,8.67016]
[1777562638971,31.23,76364.51,0.0,0.06853,6e-05,8.6624]
[1777562644786,31.23,76364.08,0.0,0.0685,6e-05,8.65963]
[1777562645106,31.23,76363.03,0.0,0.06844,6e-05,8.65295]
[1777562645115,31.23,76363.03,0.0,0.06844,6e-05,8.65295]
[1777562645185,31.23,76363.68,0.0,0.06848,6e-05,8.65711]
[1777562651054,31.23,76361.77,0.0,0.06836,6e-05,8.64499]
[1777562655282,31.23,76359.03,0.0,0.06818,6e-05,8.62758]
[1777562659381,31.23,76369.8,0.0,0.06888,6e-05,8.69659]
[1777562659415,31.23,76372.78,0.0,0.06907,6e-05,8.71571]
[1777562665153,31.23,76375.05,0.0,0.06921,6e-05,8.72984]
[1777562667449,31.23,76370.6,0.0,0.06892,6e-05,8.70116]
[1777562673209,31.23,76368.82,0.0,0.06878,6e-05,8.68586]
[1777562674904,31.23,76368.82,0.0,0.06878,6e-05,8.68586]
[1777562675549,31.23,76371.16,0.0,0.06893,6e-05,8.70081]
[1777562675650,31.23,76371.69,0.0,0.06896,6e-05,8.70415]
[1777562679627,31.23,76373.62,0.0,0.06909,6e-05,8.71643]
[1777562679653,31.23,76373.02,0.0,0.06905,6e-05,8.71249]
[1777562682504,31.23,76370.9,0.0,0.06891,6e-05,8.69872]
[1777562683690,31.23,76371.31,0.0,0.06894,6e-05,8.70129]
[1777562683734,31.23,76370.53,0.0,0.06888,6e-05,8.69617]
[1777562685714,31.23,76373.27,0.0,0.06906,6e-05,8.71375]
[1777562685798,31.23,76373.98,0.0,0.06911,6e-05,8.71818]
[1777562686271,31.23,76373.98,0.0,0.06911,6e-05,8.71818]
[1777562691337,31.23,76376.37,0.0,0.06926,7e-05,8.73306]
[1777562696378,31.23,76384.75,0.0,0.0698,7e-05,8.78647]
[1777562697406,31.23,76384.75,0.0,0.0698,7e-05,8.78647]
[1777562697420,31.23,76387.89,0.0,0.07,7e-05,8.80656]
[1777562701436,31.23,76397.86,0.0,0.07065,7e-05,8.87022]
[1777562705825,31.23,76400.22,0.0,0.07079,7e-05,8.88461]
[1777562705864,31.23,76395.33,0.0,0.07046,7e-05,8.85217]
[1777562707112,31.23,76395.33,0.0,0.07046,7e-05,8.85217]
[1777562707301,31.23,76395.33,0.0,0.07046,7e-05,8.85217]
[1777562707768,31.23,76395.33,0.0,0.07046,7e-05,8.85217]
[1777562709982,31.22,76378.23,0.0,0.06933,7e-05,8.74059]
[1777562711624,31.22,76378.23,0.0,0.06933,7e-05,8.74059]
[1777562712128,31.22,76379.13,0.0,0.06939,7e-05,8.74608]
[1777562712491,31.22,76379.13,0.0,0.06939,7e-05,8.74608]
[1777562714162,31.22,76372.8,0.0,0.06897,6e-05,8.70509]
[1777562715029,31.22,76372.8,0.0,0.06897,6e-05,8.70509]
[1777562715036,31.22,76367.21,0.0,0.06861,6e-05,8.66915]
[1777562716189,31.22,76367.21,0.0,0.06861,6e-05,8.66915]
[1777562716559,31.22,76364.81,0.0,0.06845,6e-05,8.65375]
[1777562722979,31.22,76373.55,0.0,0.06902,6e-05,8.70964]
[1777562722986,31.22,76377.25,0.0,0.06926,7e-05,8.73324]
[1777562726440,31.22,76384.47,0.0,0.06972,7e-05,8.77947]
[1777562726593,31.22,76395.55,0.0,0.07045,7e-05,8.85091]
[1777562730701,31.22,76421.63,0.0,0.07217,7e-05,9.01939]
[1777562733914,31.22,76413.76,0.0,0.07161,7e-05,8.96329]
[1777562739687,31.21,76407.64,0.0,0.07117,7e-05,8.92097]
[1777562744724,31.21,76409.8,0.0,0.07129,7e-05,8.93243]
[1777562749865,31.21,76414.4,0.0,0.07158,7e-05,8.96055]
[1777562755800,31.2,76412.49,0.0,0.07142,7e-05,8.94477]
[1777562760906,31.2,76414.16,0.0,0.07151,7e-05,8.95386]
[1777562766955,31.19,76413.13,0.0,0.07141,7e-05,8.94441]
[1777562772920,31.19,76403.39,0.0,0.07073,7e-05,8.87784]
[1777562774803,31.19,76402.11,0.0,0.07064,7e-05,8.86911]
[1777562774934,31.19,76397.9,0.0,0.07036,7e-05,8.84141]
[1777562778597,31.19,76392.99,0.0,0.07003,7e-05,8.80862]
[1777562778963,31.19,76390.5,0.0,0.06986,7e-05,8.79221]
[1777562780111,31.19,76390.5,0.0,0.06986,7e-05,8.79221]
[1777562781166,31.18,76387.71,0.0,0.06967,7e-05,8.77365]
[1777562781984,31.18,76390.01,0.0,0.06982,7e-05,8.78826]
[1777562783199,31.18,76390.57,0.0,0.06985,7e-05,8.79161]
[1777562784082,31.18,76390.57,0.0,0.06985,7e-05,8.79161]
[1777562784131,31.18,76391.03,0.0,0.06988,7e-05,8.7943]
[1777562784580,31.18,76391.03,0.0,0.06988,7e-05,8.7943]
[1777562784599,31.18,76391.03,0.0,0.06988,7e-05,8.7943]
[1777562785004,31.18,76391.03,0.0,0.06988,7e-05,8.79401]
[1777562787265,31.18,76385.28,0.0,0.0695,7e-05,8.75637]
[1777562791360,31.18,76385.43,0.0,0.06947,7e-05,8.75284]
[1777562792055,31.18,76381.71,0.0,0.06923,7e-05,8.72866]
[1777562795478,31.18,76385.19,0.0,0.06945,7e-05,8.75058]
[1777562796088,31.18,76391.51,0.0,0.06986,7e-05,8.79119]
[1777562796900,31.18,76391.51,0.0,0.06986,7e-05,8.79119]
[1777562797088,31.18,76392.93,0.0,0.06995,7e-05,8.80011]
[1777562798307,31.18,76395.67,0.0,0.07013,7e-05,8.81757]
[1777562799102,31.18,76399.37,0.0,0.07037,7e-05,8.84124]
[1777562804137,31.18,76401.51,0.0,0.07049,7e-05,8.8533]
[1777562809173,31.17,76398.89,0.0,0.0703,7e-05,8.83446]
[1777562813986,31.17,76399.71,0.0,0.07034,7e-05,8.83868]
[1777562814039,31.17,76397.71,0.0,0.0702,7e-05,8.82496]
[1777562816378,31.17,76391.42,0.0,0.06979,7e-05,8.78388]
[1777562816411,31.17,76390.68,0.0,0.06973,7e-05,8.77879]
[1777562820658,31.17,76391.9,0.0,0.0698,7e-05,8.78577]
[1777562820670,31.17,76390.61,0.0,0.06972,7e-05,8.77712]
[1777562823953,31.17,76384.31,0.0,0.0693,7e-05,8.73585]
[1777562824777,31.16,76384.67,0.0,0.06932,7e-05,8.73772]
[1777562824806,31.16,76387.61,0.0,0.06951,7e-05,8.75647]
[1777562831218,31.16,76395.86,0.0,0.07003,7e-05,8.80853]
[1777562831994,31.16,76395.86,0.0,0.07003,7e-05,8.80853]
[1777562832084,31.16,76390.03,0.0,0.06965,7e-05,8.77023]
[1777562837376,31.16,76383.81,0.0,0.06923,7e-05,8.72926]
[1777562838679,31.16,76383.81,0.0,0.06923,7e-05,8.72926]
[1777562842548,31.16,76377.72,0.0,0.06883,6e-05,8.6896]
[1777562843292,31.16,76381.07,0.0,0.06905,7e-05,8.7111]
[1777562847848,31.16,76382.16,0.0,0.06912,7e-05,8.71785]
[1777562848317,31.16,76385.34,0.0,0.06932,7e-05,8.73821]
[1777562848355,31.16,76385.34,0.0,0.06932,7e-05,8.73821]
[1777562848536,31.16,76385.34,0.0,0.06932,7e-05,8.73821]
[1777562848549,31.16,76385.34,0.0,0.06932,7e-05,8.73821]
[1777562848562,31.16,76387.57,0.0,0.06947,7e-05,8.75259]
[1777562854498,31.16,76398.44,0.0,0.07015,7e-05,8.8184]
[1777562859533,31.16,76403.8,0.0,0.07049,7e-05,8.85221]
[1777562865150,31.15,76404.4,0.0,0.07052,7e-05,8.85505]
[1777562870721,31.15,76405.33,0.0,0.07057,7e-05,8.86057]
[1777562876651,31.15,76396.36,0.0,0.06996,7e-05,8.80066]
[1777562881687,31.15,76398.33,0.0,0.07008,7e-05,8.81243]
[1777562886721,31.15,76395.86,0.0,0.06991,7e-05,8.79529]
[1777562891756,31.15,76394.9,0.0,0.06983,7e-05,8.78792]
[1777562896793,31.14,76396.84,0.0,0.06995,7e-05,8.79924]
[1777562901827,31.14,76393.14,0.0,0.06969,7e-05,8.77405]
[1777562906863,31.14,76391.94,0.0,0.0696,7e-05,8.76511]
[1777562911897,31.14,76389.43,0.0,0.0694,7e-05,8.74396]
[1777562916936,31.14,76392.38,0.0,0.06958,7e-05,8.76185]
[1777562922267,31.13,76389.37,0.0,0.06937,7e-05,8.7415]
[1777562924189,31.13,76388.69,0.0,0.06933,7e-05,8.73666]
[1777562924262,31.13,76382.71,0.0,0.06893,7e-05,8.69794]
[1777562926933,31.13,76383.04,0.0,0.06895,7e-05,8.69976]
[1777562927020,31.13,76385.49,0.0,0.06911,7e-05,8.71538]
[1777562927770,31.13,76385.49,0.0,0.06911,7e-05,8.71538]
[1777562928012,31.13,76385.37,0.0,0.0691,7e-05,8.71443]
[1777562933046,31.13,76384.09,0.0,0.06901,7e-05,8.70541]
[1777562934443,31.13,76382.9,0.0,0.06893,7e-05,8.69762]
[1777562935237,31.13,76382.9,0.0,0.06893,7e-05,8.69762]
[1777562935065,31.13,76384.5,0.0,0.06903,7e-05,8.70779]
[1777562936068,31.13,76384.35,0.0,0.06902,7e-05,8.7067]
[1777562941104,31.13,76375.39,0.0,0.06844,6e-05,8.64866]
[1777562942615,31.13,76376.58,0.0,0.06851,6e-05,8.65627]
[1777562943369,31.13,76377.5,0.0,0.06857,6e-05,8.66215]
[1777562944692,31.13,76374.34,0.0,0.06837,6e-05,8.64182]
[1777562945838,31.13,76375.2,0.0,0.06842,6e-05,8.64733]
[1777562946138,31.13,76375.4,0.0,0.06844,6e-05,8.6486]
[1777562947439,31.13,76376.18,0.0,0.06849,6e-05,8.65359]
[1777562947447,31.13,76376.18,0.0,0.06849,6e-05,8.65359]
[1777562948153,31.13,76377.9,0.0,0.0686,6e-05,8.66462]
[1777562950394,31.13,76379.04,0.0,0.06867,6e-05,8.67189]
[1777562951173,31.13,76381.75,0.0,0.06885,6e-05,8.68928]
[1777562951759,31.13,76381.75,0.0,0.06885,6e-05,8.68928]
[1777562952181,31.13,76383.95,0.0,0.06899,7e-05,8.70339]
[1777562955202,31.13,76398.76,0.0,0.06995,7e-05,8.79883]
[1777562960236,31.13,76412.61,0.0,0.07086,7e-05,8.88831]
[1777562965272,31.13,76416.79,0.0,0.07114,7e-05,8.91521]
[1777562970306,31.12,76418.31,0.0,0.07122,7e-05,8.92364]
[1777562975344,31.12,76418.23,0.0,0.07117,7e-05,8.91722]
[1777562980379,31.12,76426.5,0.0,0.0717,7e-05,8.96888]
[1777562986049,31.11,76431.73,0.0,0.07203,7e-05,9.00105]
[1777562992289,31.11,76438.22,0.0,0.07243,7e-05,9.04081]
[1777562996752,31.11,76448.62,0.0,0.07312,7e-05,9.10728]
[1777563001888,31.1,76453.08,0.0,0.0734,7e-05,9.13515]
[1777563002909,31.1,76478.21,0.0,0.07512,7e-05,9.30099]
[1777563008727,31.1,76479.62,0.0,0.07519,7e-05,9.30784]
[1777563014621,31.09,76477.37,0.0,0.075,7e-05,9.28955]
[1777563019657,31.09,76473.61,0.0,0.07472,7e-05,9.26231]
[1777563020947,31.09,76473.61,0.0,0.07472,7e-05,9.26231]
[1777563020976,31.09,76473.61,0.0,0.07472,7e-05,9.26231]
[1777563021007,31.09,76473.35,0.0,0.0747,7e-05,9.26016]
[1777563022952,31.09,76473.35,0.0,0.07469,7e-05,9.25976]
[1777563022994,31.09,76470.22,0.0,0.07447,7e-05,9.23855]
[1777563029041,31.09,76466.34,0.0,0.07419,7e-05,9.21147]
[1777563029142,31.08,76477.05,0.0,0.07492,7e-05,9.28221]
[1777563029767,31.08,76477.05,0.0,0.07492,7e-05,9.28221]
[1777563031067,31.08,76475.94,0.0,0.07484,7e-05,9.27441]
[1777563031154,31.08,76472.63,0.0,0.07458,7e-05,9.24822]
[1777563033116,31.08,76472.63,0.0,0.07458,7e-05,9.24786]
[1777563033140,31.08,76472.52,0.0,0.07457,7e-05,9.24677]
[1777563035564,31.08,76470.3,0.0,0.07441,7e-05,9.23165]
[1777563036201,31.08,76470.3,0.0,0.07441,7e-05,9.23165]
[1777563037049,31.08,76476.3,0.0,0.07482,7e-05,9.27132]
[1777563037635,31.08,76483.3,0.0,0.0753,7e-05,9.31738]
[1777563038239,31.08,76483.3,0.0,0.0753,7e-05,9.31738]
[1777563038268,31.08,76483.3,0.0,0.0753,7e-05,9.31738]
[1777563043826,31.08,76486.31,0.0,0.07548,7e-05,9.33471]
[1777563048861,31.07,76478.94,0.0,0.07494,7e-05,9.28288]
[1777563050504,31.07,76474.56,0.0,0.07463,7e-05,9.25329]
[1777563051361,31.07,76474.56,0.0,0.07463,7e-05,9.25329]
[1777563051885,31.07,76476.92,0.0,0.07479,7e-05,9.26827]
[1777563057445,31.07,76478.14,0.0,0.07486,7e-05,9.27493]
[1777563057713,31.07,76479.08,0.0,0.07492,7e-05,9.2812]
[1777563057924,31.07,76482.97,0.0,0.07519,7e-05,9.3064]
[1777563059462,31.07,76482.58,0.0,0.07516,7e-05,9.3038]
[1777563059938,31.07,76482.6,0.0,0.07516,7e-05,9.30351]
[1777563064973,31.06,76474.39,0.0,0.07457,7e-05,9.24676]
[1777563070015,31.06,76478.45,0.0,0.07483,7e-05,9.27187]
[1777563075043,31.06,76474.08,0.0,0.0745,7e-05,9.24066]
[1777563075707,31.06,76474.08,0.0,0.0745,7e-05,9.24066]
[1777563076051,31.05,76477.56,0.0,0.07473,7e-05,9.263]
[1777563081085,31.05,76487.48,0.0,0.0754,7e-05,9.32727]
[1777563084671,31.05,76492.33,0.0,0.07572,7e-05,9.35784]
[1777563084780,31.05,76492.33,0.0,0.07572,7e-05,9.35784]
[1777563086128,31.05,76508.47,0.0,0.07684,7e-05,9.46528]
[1777563087295,31.05,76508.47,0.0,0.07684,7e-05,9.46528]
[1777563087355,31.05,76510.0,0.0,0.07695,7e-05,9.47561]
[1777563093182,31.04,76519.56,0.0,0.07758,7e-05,9.53448]
[1777563098216,31.04,76521.94,0.0,0.07774,7e-05,9.54969]
[1777563102543,31.04,76527.12,0.0,0.0781,7e-05,9.58369]
[1777563103347,31.04,76527.12,0.0,0.0781,7e-05,9.58369]
[1777563105976,31.04,76526.79,0.0,0.07807,7e-05,9.58052]
[1777563106388,31.04,76519.97,0.0,0.07757,7e-05,9.53391]
[1777563108057,31.04,76519.97,0.0,0.07757,7e-05,9.53359]
[1777563108291,31.04,76510.5,0.0,0.07689,7e-05,9.46921]
[1777563111328,31.04,76507.84,0.0,0.0767,7e-05,9.45087]
[1777563111414,31.04,76505.51,0.0,0.07654,7e-05,9.43504]
[1777563113399,31.04,76505.51,0.0,0.07654,7e-05,9.43493]
[1777563113413,31.04,76502.72,0.0,0.07634,7e-05,9.41594]
[1777563117356,31.04,76514.76,0.0,0.07719,7e-05,9.49701]
[1777563119371,31.03,76527.52,0.0,0.07809,7e-05,9.58321]
[1777563122771,31.03,76529.11,0.0,0.0782,7e-05,9.59313]
[1777563122908,31.03,76529.11,0.0,0.0782,7e-05,9.59313]
[1777563123450,31.03,76529.11,0.0,0.0782,7e-05,9.59313]
[1777563123456,31.03,76548.44,0.0,0.07959,7e-05,9.72449]
[1777563123525,31.03,76548.44,0.0,0.07959,7e-05,9.72449]
[1777563125272,31.03,76548.44,0.0,0.07958,7e-05,9.724]
[1777563127125,31.03,76552.51,0.0,0.07987,7e-05,9.75081]
[1777563127424,31.03,76552.62,0.0,0.07987,7e-05,9.75156]
[1777563128429,31.03,76564.08,0.0,0.08071,7e-05,9.82975]
[1777563130418,31.03,76567.31,0.0,0.08094,7e-05,9.85117]
[1777563130481,31.03,76578.79,0.0,0.08178,7e-05,9.93042]
[1777563132010,31.03,76578.79,0.0,0.08177,7e-05,9.92941]
[1777563132462,31.03,76595.32,0.0,0.083,7e-05,10.04347]
[1777563133484,31.03,76595.32,0.0,0.083,7e-05,10.04347]
[1777563133530,31.02,76594.31,0.0,0.08291,7e-05,10.03567]
[1777563138957,31.02,76594.14,0.0,0.08287,7e-05,10.03195]
[1777563139526,31.02,76579.57,0.0,0.08178,7e-05,9.93044]
[1777563140534,31.02,76560.03,0.0,0.08034,7e-05,9.7954]
[1777563142062,31.02,76555.64,0.0,0.08002,7e-05,9.76516]
[1777563142087,31.02,76555.64,0.0,0.08002,7e-05,9.76516]
[1777563142546,31.02,76545.97,0.0,0.07931,7e-05,9.69887]
[1777563143565,31.02,76538.8,0.0,0.0788,7e-05,9.64989]
[1777563144298,31.02,76532.67,0.0,0.07835,7e-05,9.60736]
[1777563144568,31.02,76532.67,0.0,0.07835,7e-05,9.60736]
[1777563145382,31.02,76532.67,0.0,0.07835,7e-05,9.60736]
[1777563148849,31.02,76533.97,0.0,0.07843,7e-05,9.61536]
[1777563148936,31.02,76533.47,0.0,0.07839,7e-05,9.61134]
[1777563152522,31.01,76530.15,0.0,0.07812,7e-05,9.58435]
[1777563152271,31.01,76517.67,0.0,0.07722,7e-05,9.49939]
[1777563152826,31.01,76513.88,0.0,0.07695,7e-05,9.47359]
[1777563153792,31.01,76513.88,0.0,0.07695,7e-05,9.47359]
[1777563153884,31.01,76514.57,0.0,0.077,7e-05,9.47814]
[1777563156808,31.01,76513.64,0.0,0.07693,7e-05,9.47173]
[1777563157071,31.01,76513.64,0.0,0.07693,7e-05,9.47173]
[1777563157100,31.01,76504.46,0.0,0.07628,7e-05,9.40957]
[1777563159665,31.01,76493.01,0.0,0.07548,7e-05,9.33263]
[1777563161539,31.01,76481.28,0.0,0.07465,7e-05,9.25331]
[1777563162907,31.01,76481.28,0.0,0.07465,7e-05,9.25331]
[1777563162983,31.01,76467.26,0.0,0.07368,7e-05,9.15932]
[1777563164529,31.01,76467.26,0.0,0.07368,7e-05,9.15932]
[1777563165192,31.01,76464.48,0.0,0.07349,7e-05,9.14067]
[1777563165287,31.01,76462.55,0.0,0.07335,7e-05,9.12771]
[1777563170747,31.01,76450.24,0.0,0.07251,7e-05,9.04575]
[1777563176166,31.01,76451.52,0.0,0.07259,7e-05,9.05395]
[1777563181835,31.01,76449.39,0.0,0.07244,7e-05,9.0395]
[1777563187066,31.01,76450.49,0.0,0.07252,7e-05,9.04665]
[1777563187362,31.01,76450.49,0.0,0.07252,7e-05,9.04665]
[1777563187384,31.01,76454.81,0.0,0.07281,7e-05,9.07513]
[1777563190083,31.01,76466.89,0.0,0.07365,7e-05,9.15649]
[1777563190686,31.01,76466.89,0.0,0.07365,7e-05,9.15649]
[1777563191450,31.01,76466.89,0.0,0.07365,7e-05,9.15649]
[1777563191721,31.01,76472.22,0.0,0.07402,7e-05,9.1923]
[1777563191985,31.01,76477.7,0.0,0.0744,7e-05,9.22913]
[1777563192921,31.01,76477.7,0.0,0.0744,7e-05,9.22913]
[1777563193330,31.01,76477.7,0.0,0.0744,7e-05,9.22913]
[1777563194917,31.01,76490.06,0.0,0.07527,7e-05,9.3124]
[1777563198005,31.01,76495.81,0.0,0.07567,7e-05,9.35121]
[1777563198521,31.01,76495.81,0.0,0.07567,7e-05,9.35129]
[1777563198743,31.01,76495.81,0.0,0.07567,7e-05,9.35129]
[1777563198873,31.01,76495.81,0.0,0.07567,7e-05,9.35129]
[1777563198954,31.01,76474.54,0.0,0.07419,7e-05,9.20855]
[1777563199619,31.01,76474.54,0.0,0.07419,7e-05,9.20855]
[1777563203060,31.01,76478.08,0.0,0.07442,7e-05,9.23142]
[1777563203565,31.01,76478.08,0.0,0.07442,7e-05,9.23142]
[1777563203611,31.01,76475.18,0.0,0.07422,7e-05,9.21181]
[1777563205610,31.01,76472.92,0.0,0.07406,7e-05,9.19653]
[1777563205993,31.01,76472.43,0.0,0.07402,7e-05,9.19286]
[1777563208563,31.01,76471.54,0.0,0.07396,7e-05,9.18675]
[1777563209683,31.01,76463.74,0.0,0.07342,7e-05,9.13463]
[1777563210265,31.01,76456.98,0.0,0.07296,7e-05,9.08977]
[1777563213041,31.01,76449.49,0.0,0.07241,7e-05,9.03503]
[1777563218077,31.0,76447.84,0.0,0.07227,7e-05,9.02168]
[1777563221099,31.0,76436.6,0.0,0.0715,7e-05,8.94646]
[1777563223434,31.0,76426.18,0.0,0.0708,7e-05,8.87753]
[1777563226134,31.0,76416.23,0.0,0.07013,7e-05,8.81192]
[1777563229155,31.0,76427.68,0.0,0.07088,7e-05,8.88587]
[1777563234191,30.99,76429.36,0.0,0.07098,7e-05,8.89519]
[1777563239228,30.99,76430.45,0.0,0.07103,7e-05,8.90056]
[1777563244263,30.99,76435.9,0.0,0.07137,7e-05,8.93428]
[1777563249298,30.98,76438.19,0.0,0.07151,7e-05,8.94716]
[1777563254333,30.98,76440.78,0.0,0.07166,7e-05,8.96195]
[1777563259369,30.98,76442.43,0.0,0.07174,7e-05,8.97045]
[1777563264403,30.97,76446.01,0.0,0.07196,7e-05,8.99156]
[1777563268549,30.97,76445.09,0.0,0.07188,7e-05,8.98403]
[1777563268647,30.97,76431.69,0.0,0.07098,7e-05,8.89552]
[1777563268883,30.97,76431.69,0.0,0.07098,7e-05,8.89552]
[1777563269305,30.97,76431.69,0.0,0.07098,7e-05,8.89552]
[1777563270563,30.97,76431.43,0.0,0.07095,7e-05,8.89345]
[1777563270606,30.97,76417.45,0.0,0.07002,7e-05,8.80189]
[1777563271221,30.97,76417.45,0.0,0.07002,7e-05,8.80189]
[1777563271456,30.97,76417.45,0.0,0.06999,7e-05,8.79799]
[1777563272492,30.97,76417.45,0.0,0.06999,7e-05,8.79799]
[1777563272499,30.97,76417.45,0.0,0.06999,7e-05,8.79799]
[1777563272593,30.97,76411.02,0.0,0.06957,7e-05,8.75596]
[1777563274623,30.97,76411.02,0.0,0.06957,7e-05,8.75577]
[1777563274632,30.97,76407.25,0.0,0.06932,7e-05,8.73116]
[1777563279533,30.97,76405.0,0.0,0.06916,7e-05,8.71615]
[1777563279611,30.97,76394.35,0.0,0.06847,7e-05,8.64721]
[1777563285480,30.97,76388.77,0.0,0.06811,6e-05,8.61143]
[1777563288585,30.97,76371.29,0.0,0.06699,6e-05,8.49975]
[1777563290796,30.97,76369.24,0.0,0.06686,6e-05,8.48715]
[1777563292500,30.97,76373.04,0.0,0.06711,6e-05,8.5117]
[1777563292637,30.97,76383.53,0.0,0.06778,6e-05,8.57918]
[1777563297650,30.97,76389.03,0.0,0.06814,6e-05,8.61497]
[1777563302690,30.97,76377.92,0.0,0.06743,6e-05,8.54405]
[1777563306488,30.97,76379.58,0.0,0.06754,6e-05,8.55523]
[1777563311752,30.97,76381.02,0.0,0.06765,6e-05,8.56558]
[1777563313066,30.97,76380.3,0.0,0.0676,6e-05,8.56112]
[1777563314400,30.97,76379.78,0.0,0.06757,6e-05,8.55796]
[1777563319652,30.98,76375.65,0.0,0.06731,6e-05,8.53233]
[1777563324523,30.98,76359.36,0.0,0.06629,6e-05,8.43027]
[1777563329880,30.98,76355.39,0.0,0.06606,6e-05,8.40701]
[1777563334916,30.98,76357.19,0.0,0.06617,6e-05,8.41655]
[1777563335796,30.98,76357.19,0.0,0.06617,6e-05,8.41655]
[1777563336354,30.98,76357.19,0.0,0.06617,6e-05,8.41655]
[1777563337657,30.99,76353.8,0.0,0.06596,6e-05,8.39541]
[1777563339491,30.98,76352.28,0.0,0.06586,6e-05,8.38534]
[1777563339574,30.98,76348.78,0.0,0.06563,6e-05,8.36298]
[1777563344984,30.98,76346.72,0.0,0.06549,6e-05,8.34889]
[1777563347647,30.98,76346.06,0.0,0.06545,6e-05,8.34456]
[1777563347695,30.98,76350.54,0.0,0.06573,6e-05,8.37275]
[1777563353042,30.98,76350.67,0.0,0.06573,6e-05,8.37244]
[1777563358079,30.98,76348.54,0.0,0.06558,6e-05,8.35791]
[1777563363119,30.98,76344.51,0.0,0.06532,6e-05,8.33152]
[1777563368147,30.98,76346.45,0.0,0.06543,6e-05,8.34295]
[1777563373731,30.97,76349.88,0.0,0.06564,6e-05,8.36399]
[1777563379227,30.97,76346.7,0.0,0.06543,6e-05,8.34268]
[1777563381347,30.97,76343.54,0.0,0.06523,6e-05,8.32258]
[1777563381410,30.97,76343.39,0.0,0.06522,6e-05,8.3215]
[1777563385618,30.97,76340.81,0.0,0.06506,6e-05,8.30489]
[1777563385647,30.97,76329.86,0.0,0.06437,6e-05,8.23588]
[1777563386199,30.97,76329.86,0.0,0.06437,6e-05,8.23588]
[1777563386367,30.97,76327.66,0.0,0.06424,6e-05,8.22207]
[1777563392319,30.97,76322.49,0.0,0.06389,6e-05,8.18624]
[1777563394766,30.97,76320.06,0.0,0.06374,6e-05,8.1711]
[1777563394806,30.97,76322.43,0.0,0.06389,6e-05,8.18596]
[1777563396248,30.97,76322.43,0.0,0.06389,6e-05,8.18599]
[1777563396347,30.97,76323.95,0.0,0.06398,6e-05,8.19551]
[1777563398385,30.97,76324.11,0.0,0.06399,6e-05,8.19654]
[1777563398418,30.97,76329.73,0.0,0.06434,6e-05,8.23177]
[1777563400519,30.97,76329.73,0.0,0.06434,6e-05,8.23172]
[1777563400534,30.97,76329.73,0.0,0.06434,6e-05,8.23172]
[1777563400574,30.97,76330.49,0.0,0.06439,6e-05,8.23644]
[1777563404760,30.97,76341.07,0.0,0.06504,6e-05,8.30274]
[1777563406562,30.97,76352.98,0.0,0.06579,6e-05,8.37773]
[1777563408596,30.97,76352.98,0.0,0.06579,6e-05,8.37748]
[1777563408653,30.97,76357.83,0.0,0.06609,6e-05,8.40799]
[1777563414483,30.97,76368.93,0.0,0.06678,6e-05,8.47723]
[1777563419512,30.97,76368.05,0.0,0.06672,6e-05,8.47095]
[1777563424545,30.96,76374.45,0.0,0.06711,6e-05,8.50982]
[1777563429580,30.96,76374.04,0.0,0.06706,6e-05,8.50531]
[1777563434615,30.96,76369.88,0.0,0.06678,6e-05,8.47692]
[1777563439119,30.96,76370.23,0.0,0.06679,6e-05,8.47771]
[1777563439687,30.95,76369.62,0.0,0.06674,6e-05,8.47345]
[1777563440902,30.95,76369.42,0.0,0.06673,6e-05,8.47181]
[1777563442254,30.95,76368.77,0.0,0.06668,6e-05,8.4673]
[1777563442671,30.95,76370.87,0.0,0.06681,6e-05,8.48036]
[1777563443607,30.95,76370.87,0.0,0.06681,6e-05,8.48036]
[1777563443678,30.95,76370.98,0.0,0.06682,6e-05,8.48069]
[1777563448714,30.95,76370.77,0.0,0.06678,6e-05,8.47754]
[1777563450727,30.95,76360.02,0.0,0.06609,6e-05,8.40837]
[1777563451031,30.95,76360.02,0.0,0.06609,6e-05,8.40837]
[1777563451734,30.95,76360.14,0.0,0.06607,6e-05,8.40528]
[1777563453211,30.95,76358.73,0.0,0.06598,6e-05,8.39607]
[1777563453751,30.95,76357.0,0.0,0.06587,6e-05,8.38484]
[1777563455267,30.95,76353.99,0.0,0.06568,6e-05,8.36553]
[1777563455762,30.95,76354.94,0.0,0.06573,6e-05,8.37137]
[1777563460410,30.95,76353.54,0.0,0.06564,6e-05,8.36174]
[1777563460797,30.95,76353.89,0.0,0.06566,6e-05,8.36378]
[1777563461276,30.95,76353.89,0.0,0.06566,6e-05,8.36378]
[1777563461804,30.95,76356.12,0.0,0.0658,6e-05,8.37775]
[1777563466840,30.94,76355.66,0.0,0.06576,6e-05,8.37384]
[1777563471874,30.94,76353.89,0.0,0.06564,6e-05,8.36165]
[1777563472211,30.94,76353.89,0.0,0.06564,6e-05,8.36165]
[1777563472826,30.94,76353.89,0.0,0.06564,6e-05,8.36165]
[1777563475541,30.94,76355.3,0.0,0.06572,6e-05,8.37008]
[1777563475920,30.94,76355.75,0.0,0.06575,6e-05,8.37275]
[1777563477254,30.94,76356.27,0.0,0.06578,6e-05,8.37586]
[1777563477916,30.94,76356.04,0.0,0.06576,6e-05,8.37421]
[1777563483810,30.94,76354.26,0.0,0.06564,6e-05,8.36186]
[1777563485511,30.94,76354.26,0.0,0.06564,6e-05,8.36186]
[1777563485613,30.94,76349.13,0.0,0.06531,6e-05,8.32902]
[1777563486190,30.94,76349.13,0.0,0.06531,6e-05,8.32902]
[1777563486217,30.94,76348.54,0.0,0.06527,6e-05,8.32516]
[1777563490411,30.94,76351.91,0.0,0.06548,6e-05,8.34623]
[1777563490495,30.94,76350.14,0.0,0.06537,6e-05,8.33472]
[1777563491013,30.94,76350.14,0.0,0.06537,6e-05,8.33472]
[1777563491084,30.94,76346.93,0.0,0.06517,6e-05,8.31428]
[1777563497383,30.94,76349.44,0.0,0.06532,6e-05,8.32973]
[1777563497787,30.94,76349.44,0.0,0.06532,6e-05,8.32973]
[1777563497860,30.94,76351.72,0.0,0.06546,6e-05,8.34387]
[1777563499811,30.94,76353.98,0.0,0.0656,6e-05,8.35804]
[1777563499872,30.94,76355.05,0.0,0.06567,6e-05,8.36465]
[1777563505108,30.93,76357.65,0.0,0.06582,6e-05,8.37994]
[1777563507046,30.93,76359.52,0.0,0.06593,6e-05,8.39161]
[1777563512156,30.93,76377.62,0.0,0.06707,6e-05,8.50453]
[1777563516406,30.94,76389.54,0.0,0.06785,6e-05,8.58178]
[1777563520889,30.94,76401.84,0.0,0.06865,7e-05,8.66146]
[1777563524243,30.94,76414.47,0.0,0.06948,7e-05,8.74318]
[1777563529273,30.94,76416.29,0.0,0.06959,7e-05,8.75451]
[1777563534609,30.93,76419.29,0.0,0.06979,7e-05,8.77371]
[1777563541109,30.93,76427.56,0.0,0.07033,7e-05,8.82684]
[1777563545008,30.93,76411.47,0.0,0.06926,7e-05,8.72121]
[1777563550758,30.93,76416.73,0.0,0.0696,7e-05,8.75501]
[1777563556465,30.93,76417.13,0.0,0.06962,7e-05,8.75689]
[1777563561500,30.93,76415.83,0.0,0.06953,7e-05,8.74795]
[1777563566536,30.93,76413.79,0.0,0.06939,7e-05,8.73425]
[1777563571570,30.93,76413.09,0.0,0.06931,7e-05,8.72557]
[1777563576605,30.93,76413.71,0.0,0.06935,7e-05,8.72913]
[1777563582011,30.93,76414.73,0.0,0.06941,7e-05,8.73529]
[1777563584351,30.93,76417.09,0.0,0.06956,7e-05,8.75022]
[1777563584661,30.93,76417.09,0.0,0.06956,7e-05,8.75006]
[1777563589701,30.92,76411.7,0.0,0.0692,7e-05,8.71427]
[1777563592760,30.92,76412.13,0.0,0.06922,7e-05,8.7168]
[1777563594401,30.92,76408.88,0.0,0.069,7e-05,8.69549]
[1777563595625,30.92,76408.48,0.0,0.06898,7e-05,8.6928]
[1777563596519,30.92,76410.03,0.0,0.06908,7e-05,8.70274]
[1777563596751,30.92,76414.04,0.0,0.06934,7e-05,8.72861]
[1777563598498,30.92,76415.92,0.0,0.06946,7e-05,8.74066]
[1777563598765,30.92,76415.51,0.0,0.06943,7e-05,8.73782]
[1777563601267,30.92,76423.13,0.0,0.06993,7e-05,8.787]
[1777563601785,30.92,76423.13,0.0,0.06993,7e-05,8.78675]
[1777563603397,30.92,76423.88,0.0,0.06998,7e-05,8.79139]
[1777563603616,30.92,76423.88,0.0,0.06998,7e-05,8.79139]
[1777563603799,30.92,76421.2,0.0,0.0698,7e-05,8.77366]
[1777563604385,30.92,76421.2,0.0,0.0698,7e-05,8.77366]
[1777563604638,30.92,76421.2,0.0,0.0698,7e-05,8.77366]
[1777563604806,30.92,76422.83,0.0,0.0699,7e-05,8.78406]
[1777563606655,30.92,76415.55,0.0,0.06942,7e-05,8.73642]
[1777563606820,30.92,76405.3,0.0,0.06874,7e-05,8.66976]
[1777563607086,30.92,76405.3,0.0,0.06874,7e-05,8.66976]
[1777563607809,30.92,76405.3,0.0,0.06874,7e-05,8.66976]
[1777563608683,30.92,76405.47,0.0,0.06875,7e-05,8.67079]
[1777563608834,30.92,76405.47,0.0,0.06875,7e-05,8.67072]
[1777563609839,30.92,76405.47,0.0,0.06875,7e-05,8.67072]
[1777563614756,30.92,76405.68,0.0,0.06876,7e-05,8.67173]
[1777563619911,30.92,76407.1,0.0,0.06885,7e-05,8.68045]
[1777563624946,30.92,76403.59,0.0,0.06862,7e-05,8.65733]
[1777563629983,30.92,76404.39,0.0,0.06867,7e-05,8.66224]
[1777563633048,30.92,76404.24,0.0,0.06863,7e-05,8.65752]
[1777563639047,30.92,76391.75,0.0,0.06782,6e-05,8.57725]
[1777563644080,30.92,76387.18,0.0,0.06753,6e-05,8.54859]
[1777563645216,30.92,76386.3,0.0,0.06748,6e-05,8.54311]
[1777563651129,30.92,76386.08,0.0,0.06748,6e-05,8.54284]
[1777563655409,30.92,76383.05,0.0,0.06729,6e-05,8.52424]
[1777563661347,30.92,76380.31,0.0,0.06713,6e-05,8.50801]
[1777563661427,30.92,76380.31,0.0,0.06713,6e-05,8.50801]
[1777563668107,30.93,76380.98,0.0,0.06719,6e-05,8.51411]
[1777563669582,30.93,76380.98,0.0,0.06719,6e-05,8.51411]
[1777563674841,30.93,76387.18,0.0,0.0676,6e-05,8.55499]
[1777563680335,30.93,76382.96,0.0,0.06735,6e-05,8.52974]
[1777563685369,30.93,76384.38,0.0,0.06745,6e-05,8.54035]
[1777563687869,30.93,76385.67,0.0,0.06754,6e-05,8.54888]
[1777563693092,30.94,76393.91,0.0,0.06806,6e-05,8.59911]
[1777563693983,30.94,76403.98,0.0,0.06871,7e-05,8.66427]
[1777563699278,30.94,76398.4,0.0,0.06835,7e-05,8.62855]
[1777563704063,30.94,76399.88,0.0,0.06845,7e-05,8.63849]
[1777563709537,30.94,76399.51,0.0,0.06843,7e-05,8.63657]
[1777563714572,30.94,76399.99,0.0,0.06847,7e-05,8.63994]
[1777563720030,30.94,76400.03,0.0,0.06847,7e-05,8.64032]
[1777563725649,30.94,76403.27,0.0,0.06868,7e-05,8.66141]
[1777563728427,30.94,76402.18,0.0,0.06861,7e-05,8.65443]
[1777563733705,30.94,76403.79,0.0,0.06872,7e-05,8.66506]
[1777563734234,30.94,76403.79,0.0,0.06872,7e-05,8.66506]
[1777563737733,30.94,76386.99,0.0,0.06763,6e-05,8.5566]
[1777563742767,30.94,76381.75,0.0,0.06727,6e-05,8.52119]
[1777563746797,30.93,76371.08,0.0,0.06658,6e-05,8.45171]
[1777563751831,30.93,76365.28,0.0,0.06617,6e-05,8.40996]
[1777563753793,30.93,76364.95,0.0,0.06615,6e-05,8.40764]
[1777563753845,30.93,76349.8,0.0,0.06519,6e-05,8.31146]
[1777563755480,30.93,76344.6,0.0,0.06486,6e-05,8.27859]
[1777563755860,30.93,76345.24,0.0,0.0649,6e-05,8.2826]
[1777563760898,30.93,76347.48,0.0,0.06504,6e-05,8.29655]
[1777563765936,30.93,76350.36,0.0,0.06522,6e-05,8.31447]
[1777563770971,30.93,76359.39,0.0,0.06579,6e-05,8.37178]
[1777563772215,30.93,76359.39,0.0,0.06579,6e-05,8.37178]
[1777563772221,30.93,76354.55,0.0,0.06549,6e-05,8.34153]
[1777563772826,30.93,76354.55,0.0,0.06549,6e-05,8.34153]
[1777563772985,30.93,76354.55,0.0,0.06549,6e-05,8.342]
[1777563778022,30.94,76352.16,0.0,0.06537,6e-05,8.32939]
[1777563783057,30.94,76353.21,0.0,0.06546,6e-05,8.33846]
[1777563788093,30.94,76355.67,0.0,0.06564,6e-05,8.35642]
[1777563792719,30.95,76355.74,0.0,0.06566,6e-05,8.35864]
[1777563795374,30.95,76358.92,0.0,0.06587,6e-05,8.38011]
[1777563801183,30.95,76356.05,0.0,0.06572,6e-05,8.3645]
[1777563806220,30.96,76361.14,0.0,0.06606,6e-05,8.39872]
[1777563811253,30.96,76361.55,0.0,0.06608,6e-05,8.39954]
[1777563814274,30.96,76351.19,0.0,0.06543,6e-05,8.33429]
[1777563820034,30.96,76353.57,0.0,0.06557,6e-05,8.34865]
[1777563825351,30.96,76361.42,0.0,0.06608,6e-05,8.39984]
[1777563830386,30.96,76358.31,0.0,0.0659,6e-05,8.38196]
[1777563835425,30.97,76357.45,0.0,0.06587,6e-05,8.37893]
[1777563840456,30.97,76353.16,0.0,0.06562,6e-05,8.35328]
[1777563843476,30.97,76343.39,0.0,0.06502,6e-05,8.29349]
[1777563845625,30.97,76339.95,0.0,0.06481,6e-05,8.27237]
[1777563846144,30.97,76339.95,0.0,0.06481,6e-05,8.27237]
[1777563846193,30.98,76340.51,0.0,0.06486,6e-05,8.27646]
[1777563848511,30.98,76330.62,0.0,0.06424,6e-05,8.21423]
[1777563850769,30.98,76331.11,0.0,0.06427,6e-05,8.21734]
[1777563850783,30.98,76331.11,0.0,0.06427,6e-05,8.21734]
[1777563850863,30.98,76332.24,0.0,0.06434,6e-05,8.22446]
[1777563852694,30.98,76332.24,0.0,0.06434,6e-05,8.22448]
[1777563852765,30.98,76330.81,0.0,0.06426,6e-05,8.21617]
[1777563853488,30.98,76330.81,0.0,0.06426,6e-05,8.21617]
[1777563853501,30.98,76330.81,0.0,0.06426,6e-05,8.21617]
[1777563853511,30.98,76330.81,0.0,0.06426,6e-05,8.21617]
[1777563854227,30.98,76330.81,0.0,0.06426,6e-05,8.21617]
[1777563854296,30.98,76328.62,0.0,0.06412,6e-05,8.20247]
[1777563856870,30.98,76326.85,0.0,0.06401,6e-05,8.19153]
[1777563856918,30.98,76325.2,0.0,0.06392,6e-05,8.18192]
[1777563858937,30.98,76325.2,0.0,0.06393,6e-05,8.18264]
[1777563859518,30.98,76330.04,0.0,0.06423,6e-05,8.21367]
[1777563860452,30.98,76330.04,0.0,0.06424,6e-05,8.21435]
[1777563860596,30.98,76332.42,0.0,0.0644,6e-05,8.22995]
[1777563865308,30.99,76334.48,0.0,0.06454,6e-05,8.24483]
[1777563865631,30.99,76332.15,0.0,0.06441,6e-05,8.23154]
[1777563866494,30.99,76332.15,0.0,0.06441,6e-05,8.23154]
[1777563866638,30.99,76331.88,0.0,0.0644,6e-05,8.23052]
[1777563867768,30.99,76331.88,0.0,0.0644,6e-05,8.23052]
[1777563867859,30.99,76331.43,0.0,0.06438,6e-05,8.22837]
[1777563869349,30.99,76331.43,0.0,0.06438,6e-05,8.22837]
[1777563870029,30.99,76331.43,0.0,0.06439,6e-05,8.22904]
[1777563873687,31.0,76356.31,0.0,0.06595,6e-05,8.38544]
[1777563876000,31.0,76379.08,0.0,0.06741,6e-05,8.53138]
[1777563879769,31.0,76399.42,0.0,0.06874,7e-05,8.66283]
[1777563883204,31.0,76409.37,0.0,0.06939,7e-05,8.72728]
[1777563884757,31.0,76409.37,0.0,0.06939,7e-05,8.72722]
[1777563891154,31.0,76419.54,0.0,0.07005,7e-05,8.7924]
[1777563894371,31.0,76422.04,0.0,0.07021,7e-05,8.80804]
[1777563894388,31.0,76422.04,0.0,0.07021,7e-05,8.80804]
[1777563894988,31.0,76422.04,0.0,0.07021,7e-05,8.80804]
[1777563895043,31.0,76439.57,0.0,0.07138,7e-05,8.92248]
[1777563895826,31.0,76439.57,0.0,0.07138,7e-05,8.92248]
[1777563895836,31.0,76439.57,0.0,0.07138,7e-05,8.92248]
[1777563895877,30.99,76439.35,0.0,0.07136,7e-05,8.92068]
[1777563896552,30.99,76439.35,0.0,0.07136,7e-05,8.92068]
[1777563896758,30.99,76439.35,0.0,0.07136,7e-05,8.92068]
[1777563896813,30.99,76439.35,0.0,0.07136,7e-05,8.92068]
[1777563896867,30.99,76439.35,0.0,0.07136,7e-05,8.92068]
[1777563897295,30.99,76439.35,0.0,0.07136,7e-05,8.92068]
[1777563897324,30.99,76437.02,0.0,0.0712,7e-05,8.90504]
[1777563898869,30.99,76437.02,0.0,0.0712,7e-05,8.90469]
[1777563898900,30.99,76424.09,0.0,0.07033,7e-05,8.81984]
[1777563902896,30.99,76414.45,0.0,0.06969,7e-05,8.75641]
[1777563907973,30.99,76415.64,0.0,0.06976,7e-05,8.76359]
[1777563914024,30.99,76408.2,0.0,0.06926,7e-05,8.7146]
[1777563920017,30.99,76402.43,0.0,0.06888,7e-05,8.67699]
[1777563922847,30.99,76404.12,0.0,0.06899,7e-05,8.68786]
[1777563923242,30.99,76404.12,0.0,0.06899,7e-05,8.68786]
[1777563926062,30.99,76388.28,0.0,0.06796,6e-05,8.5859]
[1777563929084,30.99,76367.89,0.0,0.06666,6e-05,8.45598]
[1777563931753,30.99,76367.25,0.0,0.0666,6e-05,8.44894]
[1777563932802,30.99,76366.67,0.0,0.06656,6e-05,8.44558]
[1777563938142,30.99,76360.69,0.0,0.06618,6e-05,8.40736]
[1777563943178,31.0,76357.95,0.0,0.06603,6e-05,8.39189]
[1777563948216,31.0,76354.88,0.0,0.06586,6e-05,8.37467]
[1777563953411,31.0,76356.58,0.0,0.06598,6e-05,8.38721]
[1777563953626,31.0,76358.2,0.0,0.06609,6e-05,8.39792]
[1777563954262,31.0,76356.82,0.0,0.066,6e-05,8.38958]
[1777563955643,31.0,76357.8,0.0,0.06607,6e-05,8.39624]
[1777563956272,31.0,76361.52,0.0,0.06631,6e-05,8.42029]
[1777563961308,31.01,76366.18,0.0,0.06663,6e-05,8.4518]
[1777563966342,31.01,76363.41,0.0,0.06647,6e-05,8.43609]
[1777563971377,31.01,76360.39,0.0,0.0663,6e-05,8.41877]
[1777563976412,31.02,76354.86,0.0,0.06597,6e-05,8.38584]
[1777563979496,31.02,76345.95,0.0,0.06542,6e-05,8.33088]
[1777563980376,31.02,76345.95,0.0,0.06542,6e-05,8.33088]
[1777563985487,31.02,76345.46,0.0,0.06542,6e-05,8.33101]
[1777563987504,31.03,76336.11,0.0,0.06484,6e-05,8.27255]
[1777563988496,31.03,76335.76,0.0,0.06482,6e-05,8.27034]
[1777563989377,31.03,76335.76,0.0,0.06482,6e-05,8.27034]
[1777563989583,31.03,76337.76,0.0,0.06495,6e-05,8.28292]
[1777563989596,31.03,76337.76,0.0,0.06495,6e-05,8.28292]
[1777563989837,31.03,76340.0,0.0,0.06509,6e-05,8.297]
[1777563994498,31.03,76340.04,0.0,0.06507,6e-05,8.29477]
[1777563995337,31.03,76336.15,0.0,0.06483,6e-05,8.27023]
[1777563996583,31.03,76336.11,0.0,0.06483,6e-05,8.26997]
[1777563997255,31.03,76336.11,0.0,0.06483,6e-05,8.26997]
[1777563997293,31.03,76339.08,0.0,0.06501,6e-05,8.28865]
[1777563997980,31.03,76339.08,0.0,0.06501,6e-05,8.28865]
[1777563998040,31.03,76340.49,0.0,0.0651,6e-05,8.2975]
[1777564001077,31.03,76342.17,0.0,0.06521,6e-05,8.30804]
[1777564001091,31.03,76342.17,0.0,0.06521,6e-05,8.30804]
[1777564001162,31.03,76336.76,0.0,0.06487,6e-05,8.27388]
[1777564001742,31.03,76336.76,0.0,0.06487,6e-05,8.27388]
[1777564002389,31.03,76336.76,0.0,0.06487,6e-05,8.27388]
[1777564002467,31.03,76336.76,0.0,0.06487,6e-05,8.27387]
[1777564006622,31.03,76319.21,0.0,0.06378,6e-05,8.16397]
[1777564011658,31.02,76319.47,0.0,0.06378,6e-05,8.16422]
[1777564013672,31.02,76309.62,0.0,0.06317,6e-05,8.1021]
[1777564018707,31.02,76303.93,0.0,0.06281,6e-05,8.06558]
[1777564023743,31.02,76300.77,0.0,0.06261,6e-05,8.04495]
[1777564028778,31.02,76301.67,0.0,0.06265,6e-05,8.0498]
[1777564033812,31.02,76299.64,0.0,0.06252,6e-05,8.03626]
[1777564036833,31.02,76284.36,0.0,0.06159,6e-05,7.94164]
[1777564041868,31.02,76288.48,0.0,0.06184,6e-05,7.9669]
[1777564046903,31.02,76295.79,0.0,0.06228,6e-05,8.01163]
[1777564051939,31.01,76290.68,0.0,0.06194,6e-05,7.97618]
[1777564055514,31.01,76291.84,0.0,0.06201,6e-05,7.98321]
[1777564055527,31.01,76298.61,0.0,0.06242,6e-05,8.02494]
[1777564057407,31.01,76298.45,0.0,0.06241,6e-05,8.02382]
[1777564057493,31.01,76312.13,0.0,0.06324,6e-05,8.10845]
[1777564063017,31.01,76309.87,0.0,0.06309,6e-05,8.0928]
[1777564068051,31.01,76309.88,0.0,0.06307,6e-05,8.09152]
[1777564073087,31.01,76314.42,0.0,0.06334,6e-05,8.11834]
[1777564078121,31.0,76312.44,0.0,0.0632,6e-05,8.10453]
[1777564083163,31.0,76304.71,0.0,0.06272,6e-05,8.05529]
[1777564085523,31.0,76309.11,0.0,0.06298,6e-05,8.08237]
[1777564086178,31.0,76315.0,0.0,0.06334,6e-05,8.11849]
[1777564087076,31.0,76315.0,0.0,0.06334,6e-05,8.11849]
[1777564087184,31.0,76316.85,0.0,0.06345,6e-05,8.12973]
[1777564092219,31.0,76318.09,0.0,0.06351,6e-05,8.13598]
[1777564097599,31.0,76321.35,0.0,0.0637,6e-05,8.15509]
[1777564098137,31.0,76321.65,0.0,0.06371,6e-05,8.15665]
[1777564103137,30.99,76327.81,0.0,0.06408,6e-05,8.19346]
[1777564103296,30.99,76334.9,0.0,0.06451,6e-05,8.23752]
[1777564108332,30.99,76332.08,0.0,0.06432,6e-05,8.21785]
[1777564110576,30.99,76333.9,0.0,0.06443,6e-05,8.2289]
[1777564111535,30.99,76333.9,0.0,0.06442,6e-05,8.22853]
[1777564111354,30.99,76331.99,0.0,0.06427,6e-05,8.21259]
[1777564112332,30.99,76331.99,0.0,0.06427,6e-05,8.21259]
[1777564117400,30.98,76328.76,0.0,0.06405,6e-05,8.19032]
[1777564122435,30.98,76334.14,0.0,0.06437,6e-05,8.22227]
[1777564125112,30.98,76334.42,0.0,0.06438,6e-05,8.22321]
[1777564125456,30.98,76335.96,0.0,0.06447,6e-05,8.23247]
[1777564127470,30.98,76346.38,0.0,0.06511,6e-05,8.29716]
[1777564132505,30.97,76351.04,0.0,0.06538,6e-05,8.32371]
[1777564135154,30.97,76360.2,0.0,0.06594,6e-05,8.38053]
[1777564135528,30.97,76369.29,0.0,0.06652,6e-05,8.4382]
[1777564140563,30.97,76373.32,0.0,0.06676,6e-05,8.46252]
[1777564145596,30.97,76373.07,0.0,0.06673,6e-05,8.45945]
[1777564150633,30.96,76367.35,0.0,0.06635,6e-05,8.42151]
[1777564154783,30.96,76365.02,0.0,0.06619,6e-05,8.40563]
[1777564156606,30.96,76363.62,0.0,0.0661,6e-05,8.39648]
[1777564156675,30.96,76352.74,0.0,0.06541,6e-05,8.32724]
[1777564157101,30.96,76352.74,0.0,0.06541,6e-05,8.32724]
[1777564157579,30.96,76352.74,0.0,0.06541,6e-05,8.32724]
[1777564157680,30.96,76355.66,0.0,0.06559,6e-05,8.34559]
[1777564158776,30.96,76358.32,0.0,0.06576,6e-05,8.36229]
[1777564160191,30.96,76361.41,0.0,0.06595,6e-05,8.3819]
[1777564166615,30.96,76361.55,0.0,0.06595,6e-05,8.38125]
[1777564170771,30.96,76373.0,0.0,0.06667,6e-05,8.45327]
[1777564176686,30.95,76377.25,0.0,0.0669,6e-05,8.47495]
[1777564181848,30.95,76380.48,0.0,0.06709,6e-05,8.49404]
[1777564187330,30.95,76384.33,0.0,0.06732,6e-05,8.51745]
[1777564191920,30.95,76394.96,0.0,0.06801,6e-05,8.58601]
[1777564196954,30.95,76398.26,0.0,0.06823,7e-05,8.60819]
[1777564201990,30.95,76392.97,0.0,0.06788,6e-05,8.57344]
[1777564203747,30.95,76393.41,0.0,0.06791,6e-05,8.57628]
[1777564204072,30.95,76393.41,0.0,0.06791,6e-05,8.57628]
[1777564204154,30.95,76385.42,0.0,0.06739,6e-05,8.5242]
[1777564210329,30.95,76376.49,0.0,0.0668,6e-05,8.46553]
[1777564213519,30.95,76386.81,0.0,0.06745,6e-05,8.53052]
[1777564219109,30.94,76390.89,0.0,0.06769,6e-05,8.55463]
[1777564221752,30.94,76392.3,0.0,0.06778,6e-05,8.56332]
[1777564222130,30.94,76391.61,0.0,0.06774,6e-05,8.55877]
[1777564222784,30.94,76391.61,0.0,0.06774,6e-05,8.55877]
[1777564223765,30.94,76394.97,0.0,0.06795,6e-05,8.58038]
[1777564224144,30.94,76392.31,0.0,0.06779,6e-05,8.56374]
[1777564225716,30.94,76392.31,0.0,0.06779,6e-05,8.56374]
[1777564225732,30.94,76392.31,0.0,0.06779,6e-05,8.56374]
[1777564226664,30.94,76386.44,0.0,0.0674,6e-05,8.5257]
[1777564226710,30.94,76383.22,0.0,0.06719,6e-05,8.50475]
[1777564227596,30.94,76383.22,0.0,0.06719,6e-05,8.50475]
[1777564227839,30.94,76383.17,0.0,0.06719,6e-05,8.50415]
[1777564228721,30.94,76384.68,0.0,0.06728,6e-05,8.51355]
[1777564234214,30.94,76382.51,0.0,0.06712,6e-05,8.49609]
[1777564239250,30.94,76378.93,0.0,0.06688,6e-05,8.47214]
[1777564244284,30.94,76382.91,0.0,0.06714,6e-05,8.49884]
[1777564246077,30.94,76384.54,0.0,0.06725,6e-05,8.50962]
[1777564246297,30.94,76384.54,0.0,0.06726,6e-05,8.50996]
[1777564247330,30.94,76384.54,0.0,0.06726,6e-05,8.50996]
[1777564248110,30.94,76386.88,0.0,0.06741,6e-05,8.52528]
[1777564248311,30.94,76386.88,0.0,0.06741,6e-05,8.52558]
[1777564253347,30.95,76389.55,0.0,0.0676,6e-05,8.54417]
[1777564258648,30.95,76390.25,0.0,0.06766,6e-05,8.54978]
[1777564258716,30.95,76389.33,0.0,0.0676,6e-05,8.54414]
[1777564264424,30.95,76395.34,0.0,0.06799,6e-05,8.58288]
[1777564269460,30.94,76394.54,0.0,0.06792,6e-05,8.57578]
[1777564274497,30.94,76403.07,0.0,0.06846,7e-05,8.62998]
[1777564275954,30.94,76411.76,0.0,0.06903,7e-05,8.68631]
[1777564281545,30.94,76406.48,0.0,0.06869,7e-05,8.65244]
[1777564284609,30.94,76406.35,0.0,0.06868,7e-05,8.65172]
[1777564285654,30.94,76419.91,0.0,0.06958,7e-05,8.73975]
[1777564288642,30.94,76434.71,0.0,0.07056,7e-05,8.83606]
[1777564292773,30.94,76432.27,0.0,0.07036,7e-05,8.81574]
[1777564294277,30.94,76429.77,0.0,0.07019,7e-05,8.79901]
[1777564298846,30.94,76423.8,0.0,0.06979,7e-05,8.75941]
[1777564304712,30.93,76421.59,0.0,0.0696,7e-05,8.74064]
[1777564309746,30.93,76419.91,0.0,0.06945,7e-05,8.72622]
[1777564314781,30.92,76419.7,0.0,0.0694,7e-05,8.72133]
[1777564315031,30.92,76419.7,0.0,0.0694,7e-05,8.72133]
[1777564317049,30.92,76416.41,0.0,0.06917,7e-05,8.69861]
[1777564319070,30.92,76418.13,0.0,0.06927,7e-05,8.70846]
[1777564324856,30.91,76423.34,0.0,0.06957,7e-05,8.73821]
[1777564325153,30.91,76423.34,0.0,0.06957,7e-05,8.73821]
[1777564331250,30.91,76424.59,0.0,0.06961,7e-05,8.7427]
[1777564333274,30.9,76423.55,0.0,0.06953,7e-05,8.7345]
[1777564338950,30.9,76422.91,0.0,0.06944,7e-05,8.7255]
[1777564343344,30.89,76428.64,0.0,0.0698,7e-05,8.76072]
[1777564344992,30.89,76408.48,0.0,0.06845,7e-05,8.62762]
[1777564350029,30.89,76410.72,0.0,0.06857,7e-05,8.63948]
[1777564355063,30.88,76415.09,0.0,0.0688,7e-05,8.6614]
[1777564360098,30.88,76412.95,0.0,0.06863,7e-05,8.64482]
[1777564365132,30.87,76412.78,0.0,0.06859,7e-05,8.64126]
[1777564370167,30.87,76414.82,0.0,0.0687,7e-05,8.65203]
[1777564373881,30.87,76423.34,0.0,0.06925,7e-05,8.7058]
[1777564377898,30.86,76427.51,0.0,0.0695,7e-05,8.73113]
[1777564385278,30.86,76426.56,0.0,0.06939,7e-05,8.71995]
[1777564392334,30.85,76428.47,0.0,0.06946,7e-05,8.7273]
[1777564398362,30.84,76428.5,0.0,0.06942,7e-05,8.72302]
[1777564403397,30.84,76425.41,0.0,0.06918,7e-05,8.69976]
[1777564408433,30.83,76413.25,0.0,0.06835,7e-05,8.61804]
[1777564413469,30.83,76414.76,0.0,0.0684,7e-05,8.62181]
[1777564418689,30.82,76412.96,0.0,0.06827,7e-05,8.6083]
[1777564420408,30.82,76406.0,0.0,0.0678,7e-05,8.56256]
[1777564420518,30.82,76405.32,0.0,0.06775,6e-05,8.55727]
[1777564425659,30.82,76412.06,0.0,0.06817,7e-05,8.59923]
[1777564426664,30.82,76412.55,0.0,0.0682,7e-05,8.60198]
[1777564426710,30.82,76413.65,0.0,0.06826,7e-05,8.60815]
[1777564432606,30.81,76417.36,0.0,0.06845,7e-05,8.62637]
[1777564433705,30.81,76417.36,0.0,0.06845,7e-05,8.62637]
[1777564433714,30.81,76418.57,0.0,0.06852,7e-05,8.63325]
[1777564434537,30.81,76418.57,0.0,0.06852,7e-05,8.63325]
[1777564434629,30.8,76418.33,0.0,0.06849,7e-05,8.63071]
[1777564439653,30.8,76422.39,0.0,0.0687,7e-05,8.65212]
[1777564444687,30.79,76420.88,0.0,0.06856,7e-05,8.63741]
[1777564449735,30.78,76421.57,0.0,0.06855,7e-05,8.63702]
[1777564454770,30.77,76429.57,0.0,0.06903,7e-05,8.68429]
[1777564456787,30.77,76440.59,0.0,0.06974,7e-05,8.7547]
[1777564461085,30.77,76439.2,0.0,0.06963,7e-05,8.74327]
[1777564466855,30.76,76451.37,0.0,0.0704,7e-05,8.81927]
[1777564471889,30.76,76447.65,0.0,0.07009,7e-05,8.78762]
[1777564476924,30.75,76442.24,0.0,0.06969,7e-05,8.74869]
[1777564481959,30.75,76441.77,0.0,0.06962,7e-05,8.74223]
[1777564486994,30.74,76439.33,0.0,0.06943,7e-05,8.7229]
[1777564492028,30.73,76438.23,0.0,0.06932,7e-05,8.71235]
[1777564497063,30.73,76436.91,0.0,0.0692,7e-05,8.7004]
[1777564502100,30.72,76435.98,0.0,0.0691,7e-05,8.69105]
[1777564507139,30.72,76440.99,0.0,0.0694,7e-05,8.72037]
[1777564512170,30.72,76444.86,0.0,0.06965,7e-05,8.74512]
[1777564517206,30.72,76445.72,0.0,0.0697,7e-05,8.7502]
[1777564522252,30.72,76453.78,0.0,0.07023,7e-05,8.80236]
[1777564525779,30.71,76465.23,0.0,0.07099,7e-05,8.87703]
[1777564531304,30.71,76474.87,0.0,0.07161,7e-05,8.93567]
[1777564536338,30.71,76477.0,0.0,0.07173,7e-05,8.94814]
[1777564541375,30.71,76470.95,0.0,0.07131,7e-05,8.90644]
[1777564543228,30.71,76474.64,0.0,0.07155,7e-05,8.93061]
[1777564548428,30.7,76478.5,0.0,0.0718,7e-05,8.95415]
[1777564551370,30.7,76469.09,0.0,0.07115,7e-05,8.89113]
[1777564556486,30.7,76460.98,0.0,0.07056,7e-05,8.83341]
[1777564558526,30.69,76460.7,0.0,0.07053,7e-05,8.83083]
[1777564561103,30.69,76456.29,0.0,0.07022,7e-05,8.80043]
[1777564568021,30.69,76465.31,0.0,0.07082,7e-05,8.85908]
[1777564575616,30.69,76475.57,0.0,0.0715,7e-05,8.92524]
[1777564580650,30.69,76476.15,0.0,0.07152,7e-05,8.92799]
[1777564585685,30.69,76474.45,0.0,0.0714,7e-05,8.91568]
[1777564590721,30.68,76477.45,0.0,0.07159,7e-05,8.9345]
[1777564593085,30.68,76476.84,0.0,0.07152,7e-05,8.92654]
[1777564593120,30.68,76461.83,0.0,0.0705,7e-05,8.82658]
[1777564598778,30.68,76452.37,0.0,0.06982,7e-05,8.76036]
[1777564601197,30.67,76454.83,0.0,0.06997,7e-05,8.77536]
[1777564606833,30.67,76460.36,0.0,0.07033,7e-05,8.81063]
[1777564611868,30.67,76460.43,0.0,0.07034,7e-05,8.81101]
[1777564612875,30.67,76473.69,0.0,0.07123,7e-05,8.89858]
[1777564615459,30.67,76477.98,0.0,0.07152,7e-05,8.92669]
[1777564615754,30.67,76477.98,0.0,0.07152,7e-05,8.92669]
[1777564615902,30.67,76485.17,0.0,0.07201,7e-05,8.97426]
[1777564617492,30.67,76486.69,0.0,0.07211,7e-05,8.9841]
[1777564617910,30.67,76486.52,0.0,0.0721,7e-05,8.98266]
[1777564620931,30.67,76476.86,0.0,0.07143,7e-05,8.91758]
[1777564625968,30.67,76479.78,0.0,0.07161,7e-05,8.93576]
[1777564631012,30.66,76471.49,0.0,0.07104,7e-05,8.87952]
[1777564636041,30.66,76472.69,0.0,0.07111,7e-05,8.88653]
[1777564641076,30.66,76468.3,0.0,0.0708,7e-05,8.85669]
[1777564646111,30.66,76465.82,0.0,0.07063,7e-05,8.83972]
[1777564651151,30.66,76461.2,0.0,0.07029,7e-05,8.80504]
[1777564656185,30.66,76459.51,0.0,0.07017,7e-05,8.79366]
[1777564661223,30.66,76453.61,0.0,0.06977,7e-05,8.75475]
[1777564666256,30.66,76447.02,0.0,0.06934,7e-05,8.71169]
[1777564671293,30.66,76442.65,0.0,0.06905,7e-05,8.6834]
[1777564676328,30.66,76440.15,0.0,0.06889,7e-05,8.66733]
[1777564681364,30.66,76439.01,0.0,0.06881,7e-05,8.66013]
[1777564686399,30.66,76443.03,0.0,0.06908,7e-05,8.68662]
[1777564691434,30.66,76446.07,0.0,0.06928,7e-05,8.70653]
[1777564696470,30.66,76446.73,0.0,0.06933,7e-05,8.71075]
[1777564701505,30.66,76447.3,0.0,0.06936,7e-05,8.71436]
[1777564706542,30.66,76450.41,0.0,0.06957,7e-05,8.73459]
[1777564711577,30.66,76448.22,0.0,0.0694,7e-05,8.71636]
[1777564716612,30.66,76443.71,0.0,0.0691,7e-05,8.68697]
[1777564721648,30.66,76438.84,0.0,0.06878,7e-05,8.6556]
[1777564726684,30.66,76436.8,0.0,0.06865,7e-05,8.64272]
[1777564731718,30.66,76435.67,0.0,0.06858,7e-05,8.63583]
[1777564736753,30.66,76436.04,0.0,0.06861,7e-05,8.63874]
[1777564741203,30.66,76435.68,0.0,0.06859,7e-05,8.63668]
[1777564747101,30.67,76434.31,0.0,0.06851,7e-05,8.62848]
[1777564752870,30.67,76442.91,0.0,0.06908,7e-05,8.68493]
[1777564757902,30.67,76443.97,0.0,0.06915,7e-05,8.69197]
[1777564762938,30.67,76443.61,0.0,0.06913,7e-05,8.68977]
[1777564767974,30.67,76443.25,0.0,0.0691,7e-05,8.68766]
[1777564773008,30.67,76443.83,0.0,0.06912,7e-05,8.68804]
[1777564778044,30.67,76442.9,0.0,0.06906,7e-05,8.68227]
[1777564783078,30.67,76439.18,0.0,0.06882,7e-05,8.65833]
[1777564783817,30.67,76439.18,0.0,0.06882,7e-05,8.65833]
[1777564789120,30.67,76435.52,0.0,0.06858,7e-05,8.63509]
[1777564792252,30.67,76416.69,0.0,0.06735,7e-05,8.51321]
[1777564793769,30.67,76412.73,0.0,0.06709,6e-05,8.48714]
[1777564794155,30.67,76412.73,0.0,0.06709,6e-05,8.48684]
[1777564795353,30.67,76412.73,0.0,0.06709,6e-05,8.48684]
[1777564795373,30.67,76413.75,0.0,0.06715,6e-05,8.49316]
[1777564801211,30.67,76415.24,0.0,0.06724,6e-05,8.50142]
[1777564806244,30.66,76413.48,0.0,0.0671,6e-05,8.48837]
[1777564811285,30.66,76421.9,0.0,0.06764,7e-05,8.54143]
[1777564811976,30.66,76421.9,0.0,0.06764,7e-05,8.54143]
[1777564812291,30.66,76412.21,0.0,0.067,6e-05,8.47844]
[1777564812573,30.66,76412.21,0.0,0.067,6e-05,8.47844]
[1777564813293,30.66,76410.36,0.0,0.06688,6e-05,8.46629]
[1777564818331,30.66,76410.36,0.0,0.06687,6e-05,8.46538]
[1777564820767,30.66,76414.47,0.0,0.06713,6e-05,8.49152]
[1777564821352,30.66,76415.32,0.0,0.06719,6e-05,8.49679]
[1777564824613,30.66,76416.36,0.0,0.06725,7e-05,8.50283]
[1777564824973,30.66,76416.36,0.0,0.06725,7e-05,8.50283]
[1777564826387,30.66,76402.21,0.0,0.06633,6e-05,8.41116]
[1777564827928,30.66,76401.5,0.0,0.06628,6e-05,8.4065]
[1777564827996,30.66,76401.5,0.0,0.06628,6e-05,8.4065]
[1777564828007,30.66,76401.5,0.0,0.06628,6e-05,8.4065]
[1777564828405,30.66,76401.85,0.0,0.0663,6e-05,8.40867]
[1777564831726,30.66,76403.39,0.0,0.06637,6e-05,8.41469]
[1777564832430,30.66,76404.37,0.0,0.06644,6e-05,8.42091]
[1777564834491,30.66,76407.9,0.0,0.06666,6e-05,8.44343]
[1777564834851,30.66,76407.9,0.0,0.06666,6e-05,8.44343]
[1777564835449,30.65,76412.12,0.0,0.06693,6e-05,8.47052]
[1777564835514,30.65,76412.12,0.0,0.06693,6e-05,8.47052]
[1777564836457,30.65,76417.16,0.0,0.06726,7e-05,8.50292]
[1777564841492,30.65,76419.12,0.0,0.06735,7e-05,8.5119]
[1777564846528,30.64,76417.12,0.0,0.06719,7e-05,8.49643]
[1777564851280,30.64,76418.48,0.0,0.06728,7e-05,8.50477]
[1777564851374,30.64,76413.92,0.0,0.06698,6e-05,8.475]
[1777564856597,30.64,76414.03,0.0,0.06698,6e-05,8.47516]
[1777564859927,30.64,76412.92,0.0,0.06691,6e-05,8.46777]
[1777564860956,30.64,76408.31,0.0,0.06661,6e-05,8.43794]
[1777564860987,30.64,76408.31,0.0,0.06661,6e-05,8.43794]
[1777564861077,30.64,76400.82,0.0,0.06612,6e-05,8.38965]
[1777564862550,30.64,76400.82,0.0,0.06612,6e-05,8.38959]
[1777564862642,30.64,76400.31,0.0,0.06609,6e-05,8.38633]
[1777564868340,30.64,76399.15,0.0,0.066,6e-05,8.3778]
[1777564873731,30.64,76391.03,0.0,0.06546,6e-05,8.32359]
[1777564878182,30.63,76376.88,0.0,0.06454,6e-05,8.2311]
[1777564879047,30.63,76366.86,0.0,0.06391,6e-05,8.16756]
[1777564879615,30.63,76366.86,0.0,0.06391,6e-05,8.16756]
[1777564880775,30.63,76349.26,0.0,0.06281,6e-05,8.05603]
[1777564885118,30.63,76337.77,0.0,0.0621,6e-05,7.98314]
[1777564888212,30.63,76324.82,0.0,0.06131,6e-05,7.90262]
[1777564893866,30.63,76329.89,0.0,0.0616,6e-05,7.93132]
[1777564898903,30.63,76333.26,0.0,0.06181,6e-05,7.95294]
[1777564903936,30.63,76332.04,0.0,0.06174,6e-05,7.94584]
[1777564908971,30.64,76334.3,0.0,0.06189,6e-05,7.96071]
[1777564914007,30.64,76338.68,0.0,0.06216,6e-05,7.98857]
[1777564915761,30.64,76340.37,0.0,0.06226,6e-05,7.99923]
[1777564921056,30.64,76340.29,0.0,0.06226,6e-05,7.99927]
[1777564921854,30.64,76340.29,0.0,0.06226,6e-05,7.99927]
[1777564926673,30.64,76338.75,0.0,0.06218,6e-05,7.99019]
[1777564927536,30.64,76338.75,0.0,0.06218,6e-05,7.99019]
[1777564927098,30.64,76331.63,0.0,0.06174,6e-05,7.94596]
[1777564928106,30.64,76329.61,0.0,0.06162,6e-05,7.9336]
[1777564933141,30.64,76334.26,0.0,0.06191,6e-05,7.96355]
[1777564938471,30.64,76337.0,0.0,0.06209,6e-05,7.98133]
[1777564939880,30.64,76343.63,0.0,0.0625,6e-05,8.02305]
[1777564945225,30.64,76343.42,0.0,0.06249,6e-05,8.02216]
[1777564950260,30.64,76342.68,0.0,0.06245,6e-05,8.01805]
[1777564955408,30.64,76346.49,0.0,0.06266,6e-05,8.03876]
[1777564955442,30.64,76358.94,0.0,0.06344,6e-05,8.11711]
[1777564960991,30.64,76357.83,0.0,0.06336,6e-05,8.10994]
[1777564964053,30.64,76360.64,0.0,0.06354,6e-05,8.12751]
[1777564969394,30.64,76355.55,0.0,0.06322,6e-05,8.09518]
[1777564974431,30.64,76356.77,0.0,0.06329,6e-05,8.10254]
[1777564979464,30.64,76356.29,0.0,0.06326,6e-05,8.09904]
[1777564984499,30.64,76352.74,0.0,0.06303,6e-05,8.07625]
[1777564989538,30.64,76357.74,0.0,0.06334,6e-05,8.10713]
[1777564992854,30.64,76357.94,0.0,0.06334,6e-05,8.10798]
[1777564998597,30.64,76361.93,0.0,0.06358,6e-05,8.13219]
[1777565003632,30.64,76364.27,0.0,0.06372,6e-05,8.146]
[1777565003857,30.64,76364.27,0.0,0.06372,6e-05,8.146]
[1777565004650,30.64,76363.16,0.0,0.06365,6e-05,8.13877]
[1777565009674,30.63,76374.41,0.0,0.06434,6e-05,8.20872]
[1777565011160,30.63,76374.41,0.0,0.06434,6e-05,8.20872]
[1777565011176,30.63,76374.41,0.0,0.06434,6e-05,8.20872]
[1777565011242,30.63,76370.0,0.0,0.06403,6e-05,8.17656]
[1777565016722,30.63,76361.36,0.0,0.06348,6e-05,8.12076]
[1777565022622,30.63,76364.89,0.0,0.06369,6e-05,8.14164]
[1777565027800,30.63,76362.64,0.0,0.06353,6e-05,8.12613]
[1777565031828,30.62,76372.25,0.0,0.06412,6e-05,8.18584]
[1777565036866,30.62,76373.74,0.0,0.0642,6e-05,8.1935]
[1777565041899,30.62,76375.57,0.0,0.0643,6e-05,8.20331]
[1777565046953,30.62,76385.07,0.0,0.06487,6e-05,8.26163]
[1777565052021,30.61,76386.29,0.0,0.06493,6e-05,8.26706]
[1777565057056,30.61,76381.76,0.0,0.06462,6e-05,8.23601]
[1777565062093,30.61,76387.16,0.0,0.06494,6e-05,8.26821]
[1777565067131,30.6,76386.48,0.0,0.06487,6e-05,8.2611]
[1777565072161,30.6,76388.69,0.0,0.06496,6e-05,8.26927]
[1777565076189,30.59,76398.43,0.0,0.06556,6e-05,8.32946]
[1777565081224,30.59,76391.65,0.0,0.0651,6e-05,8.28342]
[1777565086259,30.59,76395.16,0.0,0.0653,6e-05,8.30324]
[1777565091296,30.58,76392.79,0.0,0.06512,6e-05,8.2855]
[1777565095704,30.58,76429.06,0.0,0.06744,7e-05,8.5176]
[1777565096058,30.58,76429.06,0.0,0.06744,7e-05,8.5176]
[1777565096363,30.58,76429.06,0.0,0.06744,7e-05,8.5176]
[1777565096417,30.58,76429.06,0.0,0.06744,7e-05,8.5176]
[1777565096494,30.58,76431.33,0.0,0.06758,7e-05,8.53168]
[1777565097046,30.58,76431.33,0.0,0.06758,7e-05,8.53168]
[1777565097667,30.58,76431.33,0.0,0.06758,7e-05,8.53168]
[1777565097814,30.58,76426.87,0.0,0.06729,7e-05,8.50242]
[1777565098093,30.58,76426.87,0.0,0.06729,7e-05,8.50242]
[1777565098669,30.58,76426.87,0.0,0.06729,7e-05,8.50242]
[1777565098700,30.58,76426.87,0.0,0.06729,7e-05,8.50242]
[1777565098709,30.58,76412.28,0.0,0.06634,6e-05,8.40777]
[1777565099193,30.58,76412.28,0.0,0.06634,6e-05,8.40777]
[1777565099218,30.58,76412.28,0.0,0.06634,6e-05,8.40777]
[1777565099353,30.58,76412.28,0.0,0.06633,6e-05,8.40696]
[1777565099781,30.58,76412.28,0.0,0.06633,6e-05,8.40696]
[1777565102451,30.57,76410.94,0.0,0.06624,6e-05,8.39757]
[1777565102484,30.57,76411.67,0.0,0.06628,6e-05,8.40163]
[1777565105288,30.57,76412.69,0.0,0.06633,6e-05,8.40693]
[1777565105396,30.57,76414.11,0.0,0.06641,6e-05,8.41544]
[1777565105793,30.57,76414.11,0.0,0.06641,6e-05,8.41544]
[1777565106402,30.57,76417.93,0.0,0.06666,6e-05,8.43944]
[1777565111415,30.57,76416.78,0.0,0.06655,6e-05,8.42935]
[1777565111470,30.56,76418.95,0.0,0.06669,6e-05,8.44271]
[1777565112239,30.56,76418.95,0.0,0.06669,6e-05,8.44271]
[1777565112445,30.56,76418.95,0.0,0.06668,6e-05,8.44203]
[1777565115179,30.56,76419.1,0.0,0.06668,6e-05,8.44167]
[1777565115628,30.56,76419.1,0.0,0.06668,6e-05,8.44167]
[1777565116460,30.56,76425.4,0.0,0.06708,7e-05,8.48176]
[1777565116562,30.56,76429.87,0.0,0.06736,7e-05,8.51006]
[1777565122275,30.55,76434.08,0.0,0.0676,7e-05,8.53353]
[1777565122752,30.55,76434.08,0.0,0.0676,7e-05,8.53353]
[1777565123527,30.55,76423.92,0.0,0.06692,7e-05,8.46602]
[1777565127555,30.55,76410.23,0.0,0.06602,6e-05,8.37601]
[1777565132591,30.54,76408.5,0.0,0.06585,6e-05,8.35852]
[1777565137625,30.54,76410.38,0.0,0.06595,6e-05,8.36789]
[1777565140646,30.54,76400.27,0.0,0.06528,6e-05,8.30146]
[1777565145681,30.53,76404.13,0.0,0.06551,6e-05,8.32392]
[1777565150717,30.53,76403.4,0.0,0.06544,6e-05,8.31689]
[1777565155750,30.53,76402.53,0.0,0.06536,6e-05,8.30902]
[1777565157617,30.52,76405.0,0.0,0.06551,6e-05,8.32438]
[1777565157765,30.52,76407.88,0.0,0.06569,6e-05,8.34236]
[1777565157842,30.52,76407.88,0.0,0.06569,6e-05,8.34236]
[1777565158772,30.52,76412.23,0.0,0.06596,6e-05,8.36979]
[1777565163812,30.52,76411.99,0.0,0.06592,6e-05,8.36535]
[1777565168847,30.51,76410.57,0.0,0.0658,6e-05,8.35341]
[1777565173884,30.51,76411.85,0.0,0.06586,6e-05,8.35911]
[1777565178918,30.51,76407.42,0.0,0.06554,6e-05,8.32807]
[1777565183953,30.5,76407.16,0.0,0.0655,6e-05,8.32394]
[1777565188989,30.5,76401.23,0.0,0.0651,6e-05,8.28346]
[1777565194023,30.49,76402.35,0.0,0.06512,6e-05,8.28474]
[1777565199058,30.49,76408.33,0.0,0.06548,6e-05,8.32075]
[1777565204095,30.49,76414.16,0.0,0.06583,6e-05,8.35584]
[1777565209128,30.48,76410.29,0.0,0.06556,6e-05,8.32841]
[1777565214163,30.48,76407.11,0.0,0.06533,6e-05,8.3055]
[1777565219198,30.48,76402.4,0.0,0.065,6e-05,8.27287]
[1777565224233,30.47,76401.85,0.0,0.06494,6e-05,8.26716]
[1777565229268,30.47,76396.04,0.0,0.06455,6e-05,8.22801]
[1777565234306,30.47,76394.35,0.0,0.06443,6e-05,8.21543]
[1777565239338,30.46,76398.11,0.0,0.06465,6e-05,8.23764]
[1777565244385,30.46,76400.48,0.0,0.06478,6e-05,8.25034]
[1777565249412,30.46,76403.36,0.0,0.06494,6e-05,8.26671]
[1777565254446,30.45,76405.72,0.0,0.06504,6e-05,8.27607]
[1777565259481,30.45,76412.71,0.0,0.06547,6e-05,8.31863]
[1777565264517,30.45,76411.28,0.0,0.06535,6e-05,8.30708]
[1777565269553,30.44,76410.0,0.0,0.06524,6e-05,8.29664]
[1777565272335,30.44,76409.62,0.0,0.06521,6e-05,8.29336]
[1777565272573,30.44,76409.11,0.0,0.06518,6e-05,8.28968]
[1777565277609,30.44,76410.81,0.0,0.06526,6e-05,8.29857]
[1777565278907,30.44,76410.81,0.0,0.06526,6e-05,8.29857]
[1777565278908,30.44,76413.34,0.0,0.06542,6e-05,8.31443]
[1777565284657,30.43,76422.5,0.0,0.06598,6e-05,8.37075]
[1777565289693,30.43,76425.76,0.0,0.06617,6e-05,8.38933]
[1777565294727,30.42,76423.61,0.0,0.06601,6e-05,8.37297]
[1777565299763,30.42,76421.58,0.0,0.06585,6e-05,8.35759]
[1777565304799,30.42,76422.74,0.0,0.0659,6e-05,8.36287]
[1777565309836,30.41,76418.95,0.0,0.06564,6e-05,8.33631]
[1777565314870,30.41,76423.28,0.0,0.06587,6e-05,8.35868]
[1777565319905,30.41,76421.11,0.0,0.06571,6e-05,8.34275]
[1777565324940,30.4,76412.99,0.0,0.06517,6e-05,8.28888]
[1777565329974,30.4,76414.86,0.0,0.06528,6e-05,8.29944]
[1777565335028,30.4,76415.19,0.0,0.06528,6e-05,8.30004]
[1777565340063,30.4,76410.64,0.0,0.06498,6e-05,8.26935]
[1777565345437,30.4,76408.97,0.0,0.06486,6e-05,8.25748]
[1777565345450,30.4,76395.21,0.0,0.06398,6e-05,8.16915]
[1777565347114,30.4,76385.27,0.0,0.06335,6e-05,8.10552]
[1777565352149,30.39,76376.42,0.0,0.0628,6e-05,8.0494]
[1777565357185,30.4,76373.27,0.0,0.06261,6e-05,8.02965]
[1777565362302,30.4,76372.27,0.0,0.06255,6e-05,8.02349]
[1777565368261,30.4,76370.58,0.0,0.06244,6e-05,8.01303]
[1777565373296,30.4,76364.65,0.0,0.06205,6e-05,7.97238]
[1777565375412,30.4,76364.22,0.0,0.06203,6e-05,7.96977]
[1777565376187,30.4,76363.31,0.0,0.06197,6e-05,7.96415]
[1777565376317,30.4,76363.31,0.0,0.06197,6e-05,7.96425]
[1777565381352,30.4,76358.75,0.0,0.0617,6e-05,7.93622]
[1777565386386,30.4,76359.98,0.0,0.06178,6e-05,7.94456]
[1777565392430,30.4,76362.32,0.0,0.06193,6e-05,7.95988]
[1777565397464,30.4,76361.81,0.0,0.06191,6e-05,7.95718]
[1777565400575,30.4,76361.2,0.0,0.06187,6e-05,7.95362]
[1777565400661,30.4,76359.49,0.0,0.06177,6e-05,7.94298]
[1777565401244,30.4,76359.49,0.0,0.06177,6e-05,7.94298]
[1777565402653,30.4,76359.49,0.0,0.06177,6e-05,7.94298]
[1777565402684,30.4,76344.66,0.0,0.06086,6e-05,7.85051]
[1777565403316,30.4,76344.66,0.0,0.06086,6e-05,7.85051]
[1777565404678,30.4,76340.79,0.0,0.06063,6e-05,7.82666]
[1777565404686,30.4,76340.79,0.0,0.06063,6e-05,7.82666]
[1777565404730,30.4,76340.79,0.0,0.06063,6e-05,7.82666]
[1777565404830,30.4,76340.73,0.0,0.06063,6e-05,7.82658]
[1777565405783,30.4,76340.73,0.0,0.06063,6e-05,7.82658]
[1777565405994,30.4,76340.73,0.0,0.06063,6e-05,7.82658]
[1777565407417,30.4,76340.88,0.0,0.06064,6e-05,7.8278]
[1777565407534,30.4,76339.39,0.0,0.06055,6e-05,7.81881]
[1777565410240,30.4,76339.61,0.0,0.06057,6e-05,7.82077]
[1777565410256,30.4,76339.61,0.0,0.06057,6e-05,7.82077]
[1777565410621,30.4,76339.61,0.0,0.06057,6e-05,7.82077]
[1777565410780,30.4,76339.61,0.0,0.06057,6e-05,7.82077]
[1777565410931,30.41,76345.25,0.0,0.06092,6e-05,7.85646]
[1777565411231,30.41,76345.25,0.0,0.06092,6e-05,7.85646]
[1777565412825,30.41,76345.25,0.0,0.06092,6e-05,7.85646]
[1777565412926,30.41,76357.5,0.0,0.06167,6e-05,7.93344]
[1777565416835,30.41,76356.17,0.0,0.06159,6e-05,7.9253]
[1777565416908,30.41,76362.37,0.0,0.06198,6e-05,7.96438]
[1777565417315,30.41,76362.37,0.0,0.06198,6e-05,7.96438]
[1777565422646,30.41,76359.37,0.0,0.06179,6e-05,7.94573]
[1777565427677,30.41,76361.38,0.0,0.06192,6e-05,7.95851]
[1777565433042,30.41,76363.78,0.0,0.06204,6e-05,7.97005]
[1777565436741,30.41,76375.48,0.0,0.06277,6e-05,8.04363]
[1777565441775,30.41,76366.86,0.0,0.06223,6e-05,7.98908]
[1777565445803,30.41,76377.03,0.0,0.06286,6e-05,8.05305]
[1777565450838,30.41,76373.72,0.0,0.06265,6e-05,8.03176]
[1777565455873,30.4,76378.55,0.0,0.06295,6e-05,8.06207]
[1777565461131,30.4,76379.82,0.0,0.06302,6e-05,8.06984]
[1777565466441,30.4,76382.98,0.0,0.06322,6e-05,8.0895]
[1777565471995,30.4,76385.5,0.0,0.06337,6e-05,8.10492]
[1777565477025,30.4,76388.06,0.0,0.06352,6e-05,8.12047]
[1777565482061,30.4,76390.15,0.0,0.06365,6e-05,8.13303]
[1777565487095,30.4,76389.54,0.0,0.0636,6e-05,8.12838]
[1777565491124,30.4,76379.36,0.0,0.06293,6e-05,8.05953]
[1777565491994,30.4,76379.36,0.0,0.06293,6e-05,8.05953]
[1777565492790,30.4,76372.86,0.0,0.06253,6e-05,8.01838]
[1777565497284,30.4,76369.84,0.0,0.06234,6e-05,7.99948]
[1777565498044,30.4,76369.84,0.0,0.06234,6e-05,7.99948]
[1777565503206,30.4,76368.7,0.0,0.06227,6e-05,7.99257]
[1777565508249,30.4,76366.5,0.0,0.06214,6e-05,7.97899]
[1777565511417,30.4,76371.35,0.0,0.06244,6e-05,8.0097]
[1777565516211,30.4,76375.83,0.0,0.06272,6e-05,8.03802]
[1777565516595,30.4,76375.83,0.0,0.06272,6e-05,8.03802]
[1777565516658,30.4,76377.16,0.0,0.0628,6e-05,8.04641]
[1777565518036,30.4,76377.16,0.0,0.0628,6e-05,8.04641]
[1777565518064,30.4,76379.26,0.0,0.06293,6e-05,8.05963]
[1777565523141,30.4,76389.36,0.0,0.06356,6e-05,8.12319]
[1777565525283,30.4,76392.26,0.0,0.06374,6e-05,8.14151]
[1777565530397,30.4,76395.87,0.0,0.06396,6e-05,8.16338]
[1777565535433,30.4,76393.75,0.0,0.06381,6e-05,8.14882]
[1777565540467,30.39,76394.89,0.0,0.06388,6e-05,8.15512]
[1777565542881,30.39,76388.95,0.0,0.0635,6e-05,8.11711]
[1777565543385,30.39,76388.65,0.0,0.06348,6e-05,8.11493]
[1777565544447,30.39,76388.65,0.0,0.06348,6e-05,8.11493]
[1777565544510,30.39,76368.49,0.0,0.06222,6e-05,7.98721]
[1777565545740,30.39,76368.49,0.0,0.06222,6e-05,7.98721]
[1777565546401,30.39,76368.32,0.0,0.06221,6e-05,7.98624]
[1777565547097,30.39,76368.32,0.0,0.06221,6e-05,7.98624]
[1777565547179,30.39,76369.03,0.0,0.06225,6e-05,7.99077]
[1777565552552,30.39,76375.62,0.0,0.06264,6e-05,8.02895]
[1777565557587,30.39,76381.02,0.0,0.06297,6e-05,8.06297]
[1777565560991,30.39,76381.98,0.0,0.06303,6e-05,8.06894]
[1777565561029,30.39,76383.48,0.0,0.06313,6e-05,8.07832]
[1777565566649,30.39,76390.76,0.0,0.06358,6e-05,8.12389]
[1777565571686,30.39,76389.21,0.0,0.06347,6e-05,8.11335]
[1777565576720,30.39,76386.91,0.0,0.06332,6e-05,8.0982]
[1777565581760,30.39,76391.21,0.0,0.06358,6e-05,8.12485]
[1777565586790,30.39,76396.03,0.0,0.06388,6e-05,8.15438]
[1777565591826,30.39,76396.62,0.0,0.0639,6e-05,8.15714]
[1777565596861,30.38,76396.77,0.0,0.0639,6e-05,8.15707]
[1777565601896,30.38,76404.03,0.0,0.06435,6e-05,8.2022]
[1777565606930,30.38,76405.01,0.0,0.0644,6e-05,8.20706]
[1777565611966,30.38,76416.93,0.0,0.06512,6e-05,8.2784]
[1777565617001,30.37,76407.22,0.0,0.06448,6e-05,8.21421]
[1777565622036,30.37,76407.72,0.0,0.0645,6e-05,8.2159]
[1777565627080,30.37,76413.4,0.0,0.06484,6e-05,8.25063]
[1777565632108,30.37,76409.07,0.0,0.06455,6e-05,8.22108]
[1777565637142,30.36,76410.91,0.0,0.06465,6e-05,8.2313]
[1777565642177,30.36,76411.07,0.0,0.06464,6e-05,8.23071]
[1777565647212,30.36,76411.16,0.0,0.06463,6e-05,8.22972]
[1777565652246,30.36,76411.76,0.0,0.06465,6e-05,8.23206]
[1777565657282,30.35,76410.15,0.0,0.06454,6e-05,8.22029]
[1777565662317,30.35,76410.89,0.0,0.06457,6e-05,8.22363]
[1777565667352,30.35,76411.24,0.0,0.06458,6e-05,8.22455]
[1777565672387,30.35,76411.99,0.0,0.06459,6e-05,8.22434]
[1777565677422,30.35,76410.3,0.0,0.06447,6e-05,8.21219]
[1777565682457,30.34,76410.42,0.0,0.06446,6e-05,8.2117]
[1777565687492,30.34,76409.82,0.0,0.06441,6e-05,8.2066]
[1777565692527,30.34,76407.34,0.0,0.06424,6e-05,8.18949]
[1777565696556,30.34,76419.5,0.0,0.06501,6e-05,8.26664]
[1777565701593,30.34,76417.21,0.0,0.06484,6e-05,8.25011]
[1777565704409,30.33,76407.24,0.0,0.0642,6e-05,8.18525]
[1777565706265,30.33,76407.24,0.0,0.0642,6e-05,8.18525]
[1777565707988,30.33,76402.26,0.0,0.06388,6e-05,8.15301]
[1777565708074,30.33,76391.18,0.0,0.06318,6e-05,8.08215]
[1777565710108,30.33,76391.18,0.0,0.06318,6e-05,8.08215]
[1777565710805,30.33,76389.58,0.0,0.06308,6e-05,8.07187]
[1777565716347,30.33,76382.23,0.0,0.06262,6e-05,8.02525]
[1777565717650,30.33,76382.27,0.0,0.06262,6e-05,8.02552]
[1777565717730,30.33,76382.27,0.0,0.06262,6e-05,8.02552]
[1777565717808,30.33,76375.82,0.0,0.06222,6e-05,7.98477]
[1777565718990,30.33,76375.82,0.0,0.06222,6e-05,7.98477]
[1777565719466,30.33,76375.65,0.0,0.06221,6e-05,7.98384]
[1777565719660,30.33,76375.65,0.0,0.06221,6e-05,7.98384]
[1777565720383,30.33,76374.14,0.0,0.06212,6e-05,7.9744]
[1777565721682,30.33,76374.14,0.0,0.06212,6e-05,7.9744]
[1777565722136,30.33,76372.61,0.0,0.06202,6e-05,7.96499]
[1777565727776,30.33,76371.39,0.0,0.06195,6e-05,7.95786]
[1777565727805,30.33,76371.47,0.0,0.06196,6e-05,7.95837]
[1777565730783,30.33,76371.49,0.0,0.06196,6e-05,7.95873]
[1777565731857,30.33,76376.61,0.0,0.06228,6e-05,7.99113]
[1777565731885,30.33,76376.52,0.0,0.06225,6e-05,7.98709]
[1777565737846,30.34,76381.73,0.0,0.06258,6e-05,8.02033]
[1777565742880,30.34,76379.43,0.0,0.06244,6e-05,8.00591]
[1777565744007,30.34,76379.43,0.0,0.06244,6e-05,8.00591]
[1777565749929,30.34,76380.6,0.0,0.06251,6e-05,8.01364]
[1777565754963,30.34,76381.79,0.0,0.06259,6e-05,8.0214]
[1777565759999,30.34,76381.4,0.0,0.06257,6e-05,8.01919]
[1777565763431,30.34,76379.22,0.0,0.06243,6e-05,8.00547]
[1777565763441,30.34,76379.22,0.0,0.06243,6e-05,8.00547]
[1777565763443,30.34,76379.22,0.0,0.06243,6e-05,8.00547]
[1777565763434,30.34,76374.11,0.0,0.06212,6e-05,7.9734]
[1777565764070,30.34,76374.11,0.0,0.06212,6e-05,7.9734]
[1777565764130,30.34,76373.93,0.0,0.06211,6e-05,7.97238]
[1777565770069,30.34,76373.14,0.0,0.06207,6e-05,7.96812]
[1777565775110,30.34,76372.48,0.0,0.06203,6e-05,7.96452]
[1777565777991,30.34,76372.13,0.0,0.06201,6e-05,7.96254]
[1777565778126,30.34,76372.57,0.0,0.06204,6e-05,7.96542]
[1777565779409,30.34,76372.57,0.0,0.06204,6e-05,7.96542]
[1777565779508,30.34,76374.74,0.0,0.06217,6e-05,7.97921]
[1777565780275,30.34,76374.74,0.0,0.06217,6e-05,7.97921]
[1777565780326,30.34,76374.67,0.0,0.06217,6e-05,7.97885]
[1777565785329,30.34,76374.55,0.0,0.06217,6e-05,7.97833]
[1777565790160,30.34,76364.89,0.0,0.06158,6e-05,7.91811]
[1777565790690,30.34,76357.89,0.0,0.06115,6e-05,7.87438]
[1777565790893,30.34,76357.89,0.0,0.06115,6e-05,7.87438]
[1777565791388,30.34,76344.42,0.0,0.0603,6e-05,7.78696]
[1777565792680,30.34,76344.42,0.0,0.06031,6e-05,7.78718]
[1777565793654,30.34,76339.48,0.0,0.06,6e-05,7.75616]
[1777565794690,30.34,76340.33,0.0,0.06006,6e-05,7.76143]
[1777565795201,30.34,76340.33,0.0,0.06006,6e-05,7.76143]
[1777565795247,30.34,76344.67,0.0,0.06031,6e-05,7.78786]
[1777565798270,30.34,76356.34,0.0,0.06101,6e-05,7.85963]
[1777565803312,30.34,76362.35,0.0,0.06136,6e-05,7.89512]
[1777565808344,30.33,76360.5,0.0,0.06122,6e-05,7.88125]
[1777565813379,30.33,76359.07,0.0,0.06111,6e-05,7.87005]
[1777565818416,30.33,76355.55,0.0,0.06088,6e-05,7.84594]
[1777565823448,30.32,76356.2,0.0,0.0609,6e-05,7.84793]
[1777565827184,30.32,76353.06,0.0,0.06069,6e-05,7.82709]
[1777565827476,30.32,76353.06,0.0,0.06069,6e-05,7.82709]
[1777565827483,30.32,76352.83,0.0,0.06068,6e-05,7.82526]
[1777565829221,30.32,76352.83,0.0,0.06068,6e-05,7.82526]
[1777565829493,30.32,76352.83,0.0,0.06067,6e-05,7.82445]
[1777565834527,30.32,76352.29,0.0,0.06061,6e-05,7.81906]
[1777565838554,30.31,76363.16,0.0,0.06126,6e-05,7.88527]
[1777565843589,30.31,76365.2,0.0,0.06138,6e-05,7.89742]
[1777565848631,30.31,76366.99,0.0,0.0615,6e-05,7.9093]
[1777565853672,30.31,76367.78,0.0,0.06153,6e-05,7.91132]
[1777565858694,30.31,76369.36,0.0,0.06163,6e-05,7.92184]
[1777565863741,30.31,76370.94,0.0,0.06173,6e-05,7.9323]
[1777565864393,30.31,76370.94,0.0,0.06173,6e-05,7.9323]
[1777565864478,30.32,76369.86,0.0,0.06167,6e-05,7.9258]
[1777565865754,30.32,76371.5,0.0,0.06177,6e-05,7.93626]
[1777565865808,30.32,76370.73,0.0,0.06172,6e-05,7.93142]
[1777565870905,30.32,76365.19,0.0,0.06138,6e-05,7.89653]
[1777565871524,30.32,76365.19,0.0,0.06138,6e-05,7.89653]
[1777565871584,30.31,76352.15,0.0,0.06057,6e-05,7.81404]
[1777565872191,30.31,76352.15,0.0,0.06057,6e-05,7.81404]
[1777565872259,30.31,76351.29,0.0,0.06052,6e-05,7.80831]
[1777565872815,30.31,76351.29,0.0,0.06052,6e-05,7.80831]
[1777565872857,30.31,76351.63,0.0,0.06054,6e-05,7.81044]
[1777565878836,30.31,76353.56,0.0,0.06064,6e-05,7.8203]
[1777565884101,30.31,76352.98,0.0,0.06059,6e-05,7.81522]
[1777565889370,30.3,76352.85,0.0,0.06056,6e-05,7.81253]
[1777565890418,30.31,76349.31,0.0,0.06035,6e-05,7.79107]
[1777565890476,30.31,76347.8,0.0,0.06026,6e-05,7.78201]
[1777565892600,30.31,76347.8,0.0,0.06026,6e-05,7.78201]
[1777565892628,30.31,76348.74,0.0,0.06033,6e-05,7.78858]
[1777565897969,30.31,76352.49,0.0,0.06057,6e-05,7.81364]
[1777565903003,30.31,76353.57,0.0,0.06065,6e-05,7.82199]
[1777565908039,30.32,76354.11,0.0,0.0607,6e-05,7.82694]
[1777565913076,30.32,76351.74,0.0,0.06055,6e-05,7.81021]
[1777565917550,30.32,76352.41,0.0,0.0606,6e-05,7.81536]
[1777565917649,30.32,76352.57,0.0,0.06061,6e-05,7.81698]
[1777565919420,30.32,76352.57,0.0,0.06061,6e-05,7.81698]
[1777565919494,30.32,76352.57,0.0,0.06061,6e-05,7.81698]
[1777565920510,30.32,76352.15,0.0,0.06059,6e-05,7.81498]
[1777565920731,30.32,76351.05,0.0,0.06053,6e-05,7.80843]
[1777565920931,30.32,76351.05,0.0,0.06053,6e-05,7.80843]
[1777565921576,30.32,76351.05,0.0,0.06053,6e-05,7.80843]
[1777565921617,30.32,76356.51,0.0,0.06086,6e-05,7.84216]
[1777565927173,30.32,76362.42,0.0,0.06123,6e-05,7.88023]
[1777565932208,30.32,76363.3,0.0,0.0613,6e-05,7.8867]
[1777565937244,30.33,76363.61,0.0,0.06132,6e-05,7.88968]
[1777565942280,30.33,76357.64,0.0,0.06097,6e-05,7.85293]
[1777565943611,30.33,76357.64,0.0,0.06097,6e-05,7.85293]
[1777565943649,30.33,76348.91,0.0,0.06042,6e-05,7.79744]
[1777565944338,30.33,76348.91,0.0,0.06042,6e-05,7.79744]
[1777565944393,30.33,76348.91,0.0,0.06042,6e-05,7.79744]
[1777565944467,30.32,76348.3,0.0,0.06038,6e-05,7.79323]
[1777565947778,30.32,76348.8,0.0,0.0604,6e-05,7.7952]
[1777565948415,30.32,76348.8,0.0,0.0604,6e-05,7.7952]
[1777565952629,30.32,76349.49,0.0,0.06043,6e-05,7.79799]
[1777565952663,30.32,76349.49,0.0,0.06042,6e-05,7.7976]
[1777565958089,30.32,76345.0,0.0,0.06013,6e-05,7.76772]
[1777565959723,30.32,76344.33,0.0,0.06009,6e-05,7.7629]
[1777565960404,30.32,76345.55,0.0,0.06016,6e-05,7.77015]
[1777565965439,30.31,76346.46,0.0,0.0602,6e-05,7.77411]
[1777565965977,30.31,76346.46,0.0,0.0602,6e-05,7.77411]
[1777565966446,30.31,76345.89,0.0,0.06016,6e-05,7.77024]
[1777565966793,30.31,76345.89,0.0,0.06016,6e-05,7.77024]
[1777565967542,30.31,76345.89,0.0,0.06016,6e-05,7.77024]
[1777565975060,30.31,76344.29,0.0,0.06001,6e-05,7.75446]
[1777565980544,30.3,76335.55,0.0,0.05946,6e-05,7.69782]
[1777565986587,30.3,76333.48,0.0,0.0593,6e-05,7.68077]
[1777565992629,30.3,76333.62,0.0,0.0593,6e-05,7.68101]
[1777565997664,30.3,76333.78,0.0,0.0593,6e-05,7.6815]
[1777566002700,30.29,76336.93,0.0,0.05948,6e-05,7.69991]
[1777566007366,30.29,76341.81,0.0,0.05977,6e-05,7.72938]
[1777566007736,30.29,76348.53,0.0,0.06017,6e-05,7.77114]
[1777566011156,30.29,76349.6,0.0,0.06023,6e-05,7.77733]
[1777566011258,30.29,76349.46,0.0,0.06022,6e-05,7.77623]
[1777566011805,30.29,76349.46,0.0,0.06022,6e-05,7.77623]
[1777566011834,30.29,76349.85,0.0,0.06024,6e-05,7.77842]
[1777566013184,30.29,76349.85,0.0,0.06024,6e-05,7.77842]
[1777566013281,30.29,76349.85,0.0,0.06024,6e-05,7.77819]
[1777566016607,30.29,76335.72,0.0,0.05938,6e-05,7.68915]
[1777566021832,30.28,76333.54,0.0,0.05921,6e-05,7.6724]
[1777566026871,30.28,76329.2,0.0,0.05892,6e-05,7.64249]
[1777566031902,30.27,76330.77,0.0,0.05896,6e-05,7.64571]
[1777566036209,30.27,76335.46,0.0,0.05923,6e-05,7.67283]
[1777566036748,30.27,76343.59,0.0,0.0597,6e-05,7.7219]
[1777566036986,30.27,76343.59,0.0,0.0597,6e-05,7.7219]
[1777566037687,30.27,76343.59,0.0,0.0597,6e-05,7.7219]
[1777566044682,30.27,76352.35,0.0,0.06022,6e-05,7.77537]
[1777566044710,30.27,76352.8,0.0,0.06025,6e-05,7.77778]
[1777566045936,30.27,76352.8,0.0,0.06025,6e-05,7.77778]
[1777566046030,30.27,76354.62,0.0,0.06035,6e-05,7.78892]
[1777566047894,30.27,76354.62,0.0,0.06035,6e-05,7.78872]
[1777566048015,30.27,76356.96,0.0,0.06049,6e-05,7.8031]
[1777566048874,30.27,76356.96,0.0,0.06049,6e-05,7.8031]
[1777566050422,30.27,76356.65,0.0,0.06047,6e-05,7.80091]
[1777566052432,30.26,76356.33,0.0,0.06045,6e-05,7.79842]
[1777566053486,30.26,76353.34,0.0,0.06026,6e-05,7.77928]
[1777566053500,30.26,76354.38,0.0,0.06032,6e-05,7.78555]
[1777566055754,30.26,76354.87,0.0,0.06035,6e-05,7.78837]
[1777566056509,30.26,76354.87,0.0,0.06035,6e-05,7.78837]
[1777566056753,30.26,76354.87,0.0,0.06035,6e-05,7.78837]
[1777566056774,30.26,76353.04,0.0,0.06023,6e-05,7.77649]
[1777566057684,30.26,76353.04,0.0,0.06023,6e-05,7.77649]
[1777566057695,30.26,76350.29,0.0,0.06006,6e-05,7.75915]
[1777566058392,30.26,76350.29,0.0,0.06006,6e-05,7.75915]
[1777566058418,30.26,76348.3,0.0,0.05994,6e-05,7.74658]
[1777566059470,30.26,76348.3,0.0,0.05994,6e-05,7.74658]
[1777566062113,30.26,76336.68,0.0,0.05924,6e-05,7.67407]
[1777566067150,30.26,76335.11,0.0,0.05911,6e-05,7.66119]
[1777566072183,30.25,76327.17,0.0,0.05861,6e-05,7.60931]
[1777566077218,30.25,76328.74,0.0,0.05868,6e-05,7.61677]
[1777566082253,30.25,76328.15,0.0,0.05865,6e-05,7.61322]
[1777566086384,30.25,76332.16,0.0,0.05889,6e-05,7.63797]
[1777566086445,30.25,76332.79,0.0,0.05892,6e-05,7.6418]
[1777566092323,30.25,76337.01,0.0,0.05915,6e-05,7.66417]
[1777566093137,30.25,76337.01,0.0,0.05915,6e-05,7.66417]
[1777566093330,30.25,76335.66,0.0,0.05907,6e-05,7.65577]
[1777566096347,30.25,76332.31,0.0,0.05887,6e-05,7.63505]
[1777566096448,30.25,76330.56,0.0,0.05876,6e-05,7.62427]
[1777566097133,30.25,76330.56,0.0,0.05876,6e-05,7.62427]
[1777566097662,30.25,76330.56,0.0,0.05876,6e-05,7.62427]
[1777566100461,30.25,76331.3,0.0,0.05881,6e-05,7.62888]
[1777566100465,30.25,76331.43,0.0,0.05882,6e-05,7.62972]
[1777566102051,30.25,76331.43,0.0,0.05882,6e-05,7.62972]
[1777566102609,30.25,76331.43,0.0,0.05882,6e-05,7.62972]
[1777566111193,30.25,76331.28,0.0,0.05881,6e-05,7.62897]
[1777566116491,30.25,76331.89,0.0,0.05886,6e-05,7.63419]
[1777566121551,30.25,76329.41,0.0,0.05872,6e-05,7.61966]
[1777566127568,30.25,76324.92,0.0,0.05846,6e-05,7.59227]
[1777566132603,30.25,76318.55,0.0,0.05808,6e-05,7.55369]
[1777566135625,30.25,76330.03,0.0,0.05877,6e-05,7.62456]
[1777566140696,30.25,76326.5,0.0,0.05854,6e-05,7.60058]
[1777566147709,30.25,76323.0,0.0,0.05831,6e-05,7.57736]
[1777566152744,30.25,76328.98,0.0,0.05864,6e-05,7.61088]
[1777566157780,30.25,76329.13,0.0,0.05865,6e-05,7.61189]
[1777566158464,30.25,76329.13,0.0,0.05865,6e-05,7.61189]
[1777566158786,30.25,76328.89,0.0,0.05864,6e-05,7.61043]
[1777566161808,30.25,76338.59,0.0,0.05922,6e-05,7.67023]
[1777566166848,30.25,76341.18,0.0,0.05937,6e-05,7.68596]
[1777566171878,30.25,76342.66,0.0,0.05946,6e-05,7.69477]
[1777566176913,30.25,76347.6,0.0,0.05975,6e-05,7.72487]
[1777566181948,30.24,76350.19,0.0,0.0599,6e-05,7.74028]
[1777566187800,30.24,76354.74,0.0,0.06016,6e-05,7.76752]
[1777566193032,30.24,76349.07,0.0,0.05981,6e-05,7.73138]
[1777566198064,30.24,76352.18,0.0,0.05999,6e-05,7.75002]
[1777566203100,30.24,76353.42,0.0,0.06006,6e-05,7.75702]
[1777566206812,30.24,76353.75,0.0,0.06008,6e-05,7.75878]
[1777566206902,30.24,76353.78,0.0,0.06008,6e-05,7.75866]
[1777566207939,30.24,76340.18,0.0,0.05925,6e-05,7.67405]
[1777566208776,30.24,76330.32,0.0,0.05866,6e-05,7.61313]
[1777566214186,30.23,76318.28,0.0,0.05791,6e-05,7.53387]
[1777566216287,30.23,76318.37,0.0,0.05791,6e-05,7.53403]
[1777566222237,30.23,76319.7,0.0,0.05796,6e-05,7.53925]
[1777566227273,30.23,76312.56,0.0,0.05752,6e-05,7.49356]
[1777566232307,30.22,76314.72,0.0,0.05763,6e-05,7.50484]
[1777566237344,30.22,76311.09,0.0,0.0574,6e-05,7.48077]
[1777566242378,30.22,76306.29,0.0,0.0571,6e-05,7.44971]
[1777566247412,30.21,76306.26,0.0,0.05708,6e-05,7.44768]
[1777566252448,30.21,76312.24,0.0,0.05741,6e-05,7.48205]
[1777566257483,30.21,76319.07,0.0,0.05779,6e-05,7.52144]
[1777566262520,30.2,76318.22,0.0,0.05771,6e-05,7.51377]
[1777566267553,30.2,76310.87,0.0,0.05726,6e-05,7.46658]
[1777566272593,30.2,76308.43,0.0,0.05707,6e-05,7.44622]
[1777566278630,30.19,76309.08,0.0,0.05708,6e-05,7.44743]
[1777566283665,30.19,76313.59,0.0,0.05733,6e-05,7.47277]
[1777566288702,30.19,76311.65,0.0,0.05719,6e-05,7.45884]
[1777566293738,30.18,76311.2,0.0,0.05715,6e-05,7.45405]
[1777566298771,30.18,76309.59,0.0,0.05703,6e-05,7.44232]
[1777566303806,30.18,76305.49,0.0,0.05678,6e-05,7.41549]
[1777566308842,30.17,76300.34,0.0,0.05646,6e-05,7.3826]
[1777566313878,30.17,76307.18,0.0,0.05684,6e-05,7.42251]
[1777566318911,30.17,76308.68,0.0,0.05691,6e-05,7.42973]
[1777566323948,30.16,76306.23,0.0,0.05675,6e-05,7.41302]
[1777566328982,30.16,76309.59,0.0,0.05693,6e-05,7.43162]
[1777566334017,30.16,76306.99,0.0,0.05674,6e-05,7.41058]
[1777566339059,30.16,76302.36,0.0,0.05645,6e-05,7.38087]
[1777566344087,30.15,76309.26,0.0,0.05684,6e-05,7.42109]
[1777566349123,30.15,76306.35,0.0,0.05665,6e-05,7.40169]
[1777566354160,30.15,76309.17,0.0,0.0568,6e-05,7.41718]
[1777566359193,30.15,76308.81,0.0,0.05676,6e-05,7.41329]
[1777566363025,30.14,76309.43,0.0,0.05679,6e-05,7.4164]
[1777566369069,30.14,76316.91,0.0,0.0572,6e-05,7.45907]
[1777566374299,30.14,76314.13,0.0,0.05702,6e-05,7.4402]
[1777566379333,30.13,76316.07,0.0,0.05712,6e-05,7.45033]
[1777566384368,30.13,76320.6,0.0,0.05736,6e-05,7.47629]
[1777566389403,30.13,76320.69,0.0,0.05735,6e-05,7.47502]
[1777566394438,30.13,76316.5,0.0,0.05707,6e-05,7.4443]
[1777566399472,30.12,76317.5,0.0,0.05711,6e-05,7.4489]
[1777566404508,30.12,76316.49,0.0,0.05704,6e-05,7.44123]
[1777566409543,30.12,76320.37,0.0,0.05725,6e-05,7.46349]
[1777566414578,30.12,76320.92,0.0,0.05727,6e-05,7.46535]
[1777566420620,30.11,76319.35,0.0,0.05716,6e-05,7.45395]
[1777566425656,30.11,76320.05,0.0,0.05718,6e-05,7.45679]
[1777566430691,30.11,76320.01,0.0,0.05717,6e-05,7.45506]
[1777566435724,30.11,76318.35,0.0,0.05706,6e-05,7.44355]
[1777566440759,30.1,76321.32,0.0,0.05721,6e-05,7.46001]
[1777566445796,30.1,76323.54,0.0,0.05733,6e-05,7.47213]
[1777566450830,30.1,76324.35,0.0,0.05736,6e-05,7.47563]
[1777566455865,30.1,76324.24,0.0,0.05732,6e-05,7.47002]
[1777566460900,30.09,76321.52,0.0,0.05715,6e-05,7.45197]
[1777566465935,30.09,76301.76,0.0,0.05599,6e-05,7.33059]
[1777566468199,30.09,76283.93,0.0,0.05496,6e-05,7.22298]
[1777566469900,30.09,76283.61,0.0,0.05494,6e-05,7.22107]
[1777566475178,30.09,76277.97,0.0,0.05463,6e-05,7.18772]
[1777566478092,30.09,76273.26,0.0,0.05437,6e-05,7.15996]
[1777566478914,30.09,76265.15,0.0,0.05391,6e-05,7.11182]
[1777566479025,30.09,76265.15,0.0,0.05391,6e-05,7.11198]
[1777566480940,30.09,76262.17,0.0,0.05375,6e-05,7.09453]
[1777566481040,30.1,76263.88,0.0,0.05385,6e-05,7.10495]
[1777566486075,30.1,76262.13,0.0,0.05376,6e-05,7.09574]
[1777566491111,30.1,76267.42,0.0,0.05407,6e-05,7.1284]
[1777566491675,30.1,76267.42,0.0,0.05407,6e-05,7.1284]
[1777566492143,30.1,76267.42,0.0,0.05407,6e-05,7.1284]
[1777566492222,30.1,76253.73,0.0,0.05331,6e-05,7.04742]
[1777566498160,30.1,76253.85,0.0,0.05333,6e-05,7.05023]
[1777566500987,30.1,76255.37,0.0,0.05342,6e-05,7.05993]
[1777566501313,30.1,76254.92,0.0,0.0534,6e-05,7.05761]
[1777566501333,30.1,76254.92,0.0,0.0534,6e-05,7.05761]
[1777566502187,30.11,76255.26,0.0,0.05343,6e-05,7.05998]
[1777566505373,30.11,76253.33,0.0,0.05333,6e-05,7.04962]
[1777566505381,30.11,76253.33,0.0,0.05333,6e-05,7.04962]
[1777566506216,30.11,76253.07,0.0,0.05332,6e-05,7.04845]
[1777566511251,30.11,76254.38,0.0,0.05338,6e-05,7.05463]
[1777566511680,30.11,76254.38,0.0,0.05338,6e-05,7.05463]
[1777566512436,30.11,76255.65,0.0,0.05346,6e-05,7.06249]
[1777566518300,30.11,76255.79,0.0,0.05349,6e-05,7.06545]
[1777566523344,30.12,76257.15,0.0,0.05358,6e-05,7.07523]
[1777566528372,30.12,76260.52,0.0,0.05378,6e-05,7.09685]
[1777566533408,30.12,76261.21,0.0,0.05384,6e-05,7.10254]
[1777566538444,30.12,76269.55,0.0,0.05432,6e-05,7.15367]
[1777566543486,30.13,76272.73,0.0,0.05451,6e-05,7.17365]
[1777566548513,30.13,76270.74,0.0,0.0544,6e-05,7.16271]
[1777566553549,30.13,76270.51,0.0,0.0544,6e-05,7.16244]
[1777566558587,30.13,76271.77,0.0,0.05448,6e-05,7.17095]
[1777566563621,30.13,76276.08,0.0,0.05473,6e-05,7.19754]
[1777566568659,30.13,76275.84,0.0,0.05473,6e-05,7.19681]
[1777566573692,30.13,76281.7,0.0,0.05504,6e-05,7.22894]
[1777566578726,30.13,76282.24,0.0,0.05507,6e-05,7.2325]
[1777566583764,30.14,76280.59,0.0,0.05498,6e-05,7.22283]
[1777566588799,30.14,76287.73,0.0,0.05539,6e-05,7.26582]
[1777566593882,30.14,76294.26,0.0,0.05576,6e-05,7.30497]
[1777566596798,30.13,76303.54,0.0,0.05629,6e-05,7.36055]
[1777566596878,30.13,76303.54,0.0,0.05629,6e-05,7.36055]
[1777566597553,30.13,76310.69,0.0,0.05671,6e-05,7.40397]
[1777566598299,30.13,76310.69,0.0,0.05671,6e-05,7.40397]
[1777566601212,30.14,76311.36,0.0,0.05675,6e-05,7.40846]
[1777566605491,30.14,76318.3,0.0,0.05717,6e-05,7.45251]
[1777566612692,30.14,76325.14,0.0,0.05759,6e-05,7.49629]
[1777566612972,30.14,76325.77,0.0,0.05763,6e-05,7.50039]
[1777566613555,30.14,76325.77,0.0,0.05763,6e-05,7.50039]
[1777566613979,30.14,76327.46,0.0,0.05773,6e-05,7.51098]
[1777566619014,30.14,76322.16,0.0,0.05741,6e-05,7.47733]
[1777566624343,30.14,76322.5,0.0,0.05742,6e-05,7.47814]
[1777566624741,30.14,76323.34,0.0,0.05747,6e-05,7.48298]
[1777566625484,30.14,76324.04,0.0,0.0575,6e-05,7.48696]
[1777566625676,30.14,76324.04,0.0,0.0575,6e-05,7.48696]
[1777566626368,30.14,76324.04,0.0,0.0575,6e-05,7.48696]
[1777566626384,30.14,76338.59,0.0,0.05837,6e-05,7.57663]
[1777566627236,30.14,76338.59,0.0,0.05837,6e-05,7.57663]
[1777566627336,30.14,76337.18,0.0,0.05828,6e-05,7.56812]
[1777566633119,30.14,76338.3,0.0,0.05834,6e-05,7.57236]
[1777566638152,30.14,76331.15,0.0,0.0579,6e-05,7.5269]
[1777566643190,30.13,76336.0,0.0,0.05817,6e-05,7.55478]
[1777566648224,30.13,76338.59,0.0,0.0583,6e-05,7.56856]
[1777566653262,30.13,76339.75,0.0,0.05835,6e-05,7.57352]
[1777566658293,30.12,76335.65,0.0,0.05808,6e-05,7.54626]
[1777566663328,30.12,76335.01,0.0,0.05803,6e-05,7.54047]
[1777566668363,30.12,76332.22,0.0,0.05784,6e-05,7.52164]
[1777566673398,30.12,76329.91,0.0,0.05769,6e-05,7.50586]
[1777566678433,30.11,76326.6,0.0,0.05749,6e-05,7.48465]
[1777566683468,30.11,76326.08,0.0,0.05745,6e-05,7.48119]
[1777566688503,30.11,76319.18,0.0,0.05706,6e-05,7.43996]
[1777566693540,30.11,76317.61,0.0,0.05693,6e-05,7.42579]
[1777566698574,30.11,76319.2,0.0,0.05703,6e-05,7.43625]
[1777566703610,30.11,76313.86,0.0,0.05671,6e-05,7.40258]
[1777566708642,30.11,76305.01,0.0,0.05619,6e-05,7.34807]
[1777566713677,30.11,76305.27,0.0,0.0562,6e-05,7.34916]
[1777566718713,30.11,76305.91,0.0,0.05623,6e-05,7.35263]
[1777566723748,30.11,76293.12,0.0,0.05549,6e-05,7.27506]
[1777566728783,30.11,76291.3,0.0,0.05539,6e-05,7.2642]
[1777566733824,30.11,76287.1,0.0,0.05515,6e-05,7.23907]
[1777566738861,30.11,76286.9,0.0,0.05514,6e-05,7.23799]
[1777566743895,30.11,76282.82,0.0,0.05491,6e-05,7.21356]
[1777566745117,30.11,76282.82,0.0,0.05491,6e-05,7.21356]
[1777566750945,30.11,76279.59,0.0,0.05473,6e-05,7.19457]
[1777566755980,30.11,76278.67,0.0,0.05466,6e-05,7.18597]
[1777566759298,30.11,76282.18,0.0,0.05486,6e-05,7.20715]
[1777566765045,30.11,76287.73,0.0,0.05518,6e-05,7.2407]
[1777566770080,30.11,76290.26,0.0,0.05532,6e-05,7.25588]
[1777566775115,30.11,76301.1,0.0,0.05594,6e-05,7.32115]
[1777566780150,30.11,76303.52,0.0,0.05607,6e-05,7.33503]
[1777566785184,30.11,76294.67,0.0,0.05556,6e-05,7.28104]
[1777566790219,30.11,76290.42,0.0,0.05531,6e-05,7.25516]
[1777566795253,30.11,76287.17,0.0,0.05513,6e-05,7.23541]
[1777566802144,30.11,76283.83,0.0,0.05493,6e-05,7.21514]
[1777566807338,30.11,76282.63,0.0,0.05486,6e-05,7.20781]
[1777566812374,30.11,76279.84,0.0,0.05468,6e-05,7.18759]
[1777566817408,30.11,76282.19,0.0,0.05481,6e-05,7.20144]
[1777566822444,30.11,76281.74,0.0,0.05478,6e-05,7.19844]
[1777566827477,30.11,76280.56,0.0,0.05471,6e-05,7.19102]
[1777566832514,30.11,76273.29,0.0,0.0543,6e-05,7.14734]
[1777566837548,30.11,76273.74,0.0,0.05432,6e-05,7.14998]
[1777566842583,30.11,76274.76,0.0,0.05438,6e-05,7.15602]
[1777566847618,30.11,76273.58,0.0,0.05432,6e-05,7.149]
[1777566850640,30.11,76283.41,0.0,0.05487,6e-05,7.20779]
[1777566853659,30.11,76295.41,0.0,0.05555,6e-05,7.27954]
[1777566859543,30.1,76289.96,0.0,0.05523,6e-05,7.24567]
[1777566864737,30.1,76285.74,0.0,0.05499,6e-05,7.21988]
[1777566869773,30.1,76280.25,0.0,0.05467,6e-05,7.18657]
[1777566874807,30.1,76280.01,0.0,0.05463,6e-05,7.18145]
[1777566879842,30.1,76279.94,0.0,0.05462,6e-05,7.1808]
[1777566884876,30.1,76281.86,0.0,0.05473,6e-05,7.19196]
[1777566886898,30.1,76291.64,0.0,0.05528,6e-05,7.25047]
[1777566891928,30.1,76306.79,0.0,0.05615,6e-05,7.34144]
[1777566893088,30.1,76306.79,0.0,0.05615,6e-05,7.34144]
[1777566893186,30.1,76316.57,0.0,0.05672,6e-05,7.40086]
[1777566899125,30.1,76325.46,0.0,0.05725,6e-05,7.45614]
[1777566899158,30.1,76326.96,0.0,0.05734,6e-05,7.46548]
[1777566900258,30.1,76326.96,0.0,0.05734,6e-05,7.46548]
[1777566900335,30.1,76327.58,0.0,0.05738,6e-05,7.4696]
[1777566902070,30.1,76327.58,0.0,0.05738,6e-05,7.4696]
[1777566902141,30.1,76327.58,0.0,0.05738,6e-05,7.4696]
[1777566905025,30.1,76342.69,0.0,0.05828,6e-05,7.56297]
[1777566910054,30.1,76340.1,0.0,0.05813,6e-05,7.54717]
[1777566915089,30.1,76344.0,0.0,0.05836,6e-05,7.57162]
[1777566917009,30.1,76345.97,0.0,0.05848,6e-05,7.58382]
[1777566917103,30.1,76347.2,0.0,0.05855,6e-05,7.59145]
[1777566922139,30.1,76349.42,0.0,0.05869,6e-05,7.60522]
[1777566925692,30.1,76347.05,0.0,0.05854,6e-05,7.59056]
[1777566926165,30.1,76345.9,0.0,0.05848,6e-05,7.58351]
[1777566931201,30.1,76346.14,0.0,0.05847,6e-05,7.5817]
[1777566936210,30.1,76349.32,0.0,0.05866,6e-05,7.60147]
[1777566936243,30.1,76349.07,0.0,0.05864,6e-05,7.59994]
[1777566936866,30.1,76349.07,0.0,0.05864,6e-05,7.59994]
[1777566937442,30.1,76349.07,0.0,0.05864,6e-05,7.59994]
[1777566938221,30.11,76349.58,0.0,0.05868,6e-05,7.60379]
[1777566938310,30.11,76349.77,0.0,0.0587,6e-05,7.60566]
[1777566943734,30.11,76350.22,0.0,0.05873,6e-05,7.60916]
[1777566943735,30.11,76347.33,0.0,0.05856,6e-05,7.59129]
[1777566944662,30.11,76347.33,0.0,0.05856,6e-05,7.59129]
[1777566944707,30.11,76349.08,0.0,0.05867,6e-05,7.60283]
[1777566946357,30.11,76349.08,0.0,0.05868,6e-05,7.60356]
[1777566946378,30.11,76349.99,0.0,0.05874,6e-05,7.60991]
[1777566946944,30.11,76349.99,0.0,0.05874,6e-05,7.60991]
[1777566947314,30.11,76349.99,0.0,0.05875,6e-05,7.61062]
[1777566952350,30.12,76350.55,0.0,0.05882,6e-05,7.61768]
[1777566956378,30.12,76360.23,0.0,0.05942,6e-05,7.67987]
[1777566961413,30.13,76359.05,0.0,0.05938,6e-05,7.67577]
[1777566964302,30.13,76363.25,0.0,0.05965,6e-05,7.70316]
[1777566964434,30.13,76363.77,0.0,0.05968,6e-05,7.70698]
[1777566969469,30.13,76359.34,0.0,0.05945,6e-05,7.68229]
[1777566970793,30.14,76360.72,0.0,0.05953,6e-05,7.69148]
[1777566971484,30.14,76360.72,0.0,0.05953,6e-05,7.69148]
[1777566977035,30.14,76361.99,0.0,0.05965,6e-05,7.70292]
[1777566977525,30.14,76362.45,0.0,0.05968,6e-05,7.70635]
[1777566982563,30.15,76361.47,0.0,0.05965,6e-05,7.7031]
[1777566987595,30.15,76370.09,0.0,0.0602,6e-05,7.75967]
[1777566988791,30.15,76370.09,0.0,0.0602,6e-05,7.75967]
[1777566989395,30.15,76368.35,0.0,0.0601,6e-05,7.74926]
[1777566994644,30.16,76364.16,0.0,0.05985,6e-05,7.72254]
[1777566999679,30.16,76366.57,0.0,0.06002,6e-05,7.74008]
[1777567004714,30.16,76365.08,0.0,0.05995,6e-05,7.73309]
[1777567009749,30.17,76361.52,0.0,0.05976,6e-05,7.71326]
[1777567014784,30.17,76367.43,0.0,0.06014,6e-05,7.75247]
[1777567019819,30.17,76361.48,0.0,0.0598,6e-05,7.71752]
[1777567024854,30.18,76362.38,0.0,0.05988,6e-05,7.72551]
[1777567027349,30.18,76362.31,0.0,0.05988,6e-05,7.72555]
[1777567027453,30.18,76363.51,0.0,0.05996,6e-05,7.73398]
[1777567028886,30.18,76351.67,0.0,0.05925,6e-05,7.66082]
[1777567030957,30.18,76347.07,0.0,0.05898,6e-05,7.6329]
[1777567031688,30.18,76355.97,0.0,0.05952,6e-05,7.6886]
[1777567037256,30.19,76356.4,0.0,0.05957,6e-05,7.69335]
[1777567038904,30.19,76353.46,0.0,0.0594,6e-05,7.67612]
[1777567039516,30.19,76353.46,0.0,0.0594,6e-05,7.67612]
[1777567044885,30.19,76346.67,0.0,0.05903,6e-05,7.63748]
[1777567049219,30.2,76351.92,0.0,0.05936,6e-05,7.67231]
[1777567049232,30.2,76353.49,0.0,0.05946,6e-05,7.68258]
[1777567051659,30.2,76353.49,0.0,0.05947,6e-05,7.68309]
[1777567051705,30.2,76348.87,0.0,0.05918,6e-05,7.65197]
[1777567057080,30.2,76350.49,0.0,0.0593,6e-05,7.66469]
[1777567062114,30.21,76348.85,0.0,0.05923,6e-05,7.65715]
[1777567065842,30.21,76349.08,0.0,0.05925,6e-05,7.65963]
[1777567065862,30.21,76342.42,0.0,0.05886,6e-05,7.61947]
[1777567070171,30.22,76332.69,0.0,0.05831,6e-05,7.56198]
[1777567074203,30.22,76319.73,0.0,0.05757,6e-05,7.48535]
[1777567079655,30.23,76317.74,0.0,0.05748,6e-05,7.47649]
[1777567085277,30.24,76317.48,0.0,0.05753,6e-05,7.48074]
[1777567090311,30.24,76321.36,0.0,0.0578,6e-05,7.50865]
[1777567095346,30.25,76321.23,0.0,0.05783,6e-05,7.51194]
[1777567100382,30.25,76327.39,0.0,0.05823,6e-05,7.55366]
[1777567105421,30.26,76323.82,0.0,0.05806,6e-05,7.53547]
[1777567110457,30.27,76321.42,0.0,0.05796,6e-05,7.52545]
[1777567115492,30.27,76320.08,0.0,0.0579,6e-05,7.51777]
[1777567120527,30.28,76320.63,0.0,0.05797,6e-05,7.52518]
[1777567125562,30.29,76320.88,0.0,0.05802,6e-05,7.53072]
[1777567130597,30.29,76323.62,0.0,0.05822,6e-05,7.55141]
[1777567135633,30.3,76323.45,0.0,0.05825,6e-05,7.55427]
[1777567140668,30.31,76321.34,0.0,0.05816,6e-05,7.54521]
[1777567142682,30.31,76311.56,0.0,0.0576,6e-05,7.48707]
[1777567147717,30.32,76316.33,0.0,0.05793,6e-05,7.52046]
[1777567152752,30.32,76319.76,0.0,0.05817,6e-05,7.54544]
[1777567157786,30.33,76320.26,0.0,0.05823,6e-05,7.55239]
[1777567162823,30.33,76321.29,0.0,0.05833,6e-05,7.56245]
[1777567167857,30.34,76322.84,0.0,0.05846,6e-05,7.57564]
[1777567172892,30.35,76321.46,0.0,0.05839,6e-05,7.56727]
[1777567177927,30.35,76320.57,0.0,0.05837,6e-05,7.56542]
[1777567182962,30.36,76320.55,0.0,0.05841,6e-05,7.56883]
[1777567187997,30.36,76318.75,0.0,0.05833,6e-05,7.56126]
[1777567193032,30.37,76322.34,0.0,0.05858,6e-05,7.58673]
[1777567198067,30.37,76321.29,0.0,0.05855,6e-05,7.58358]
[1777567203953,30.38,76313.74,0.0,0.05814,6e-05,7.54138]
[1777567209144,30.39,76307.9,0.0,0.05783,6e-05,7.50939]
[1777567214181,30.39,76307.98,0.0,0.05788,6e-05,7.51368]
[1777567219525,30.4,76308.64,0.0,0.05795,6e-05,7.52078]
[1777567219604,30.4,76315.96,0.0,0.05838,6e-05,7.56621]
[1777567220407,30.4,76315.96,0.0,0.05838,6e-05,7.56621]
[1777567220447,30.4,76315.9,0.0,0.05839,6e-05,7.56653]
[1777567226267,30.41,76317.51,0.0,0.05852,6e-05,7.58038]
[1777567231299,30.41,76313.34,0.0,0.05828,6e-05,7.55474]
[1777567236334,30.42,76315.1,0.0,0.05842,6e-05,7.56894]
[1777567241482,30.42,76315.1,0.0,0.05845,6e-05,7.57165]
[1777567243045,30.42,76285.68,0.0,0.05674,6e-05,7.39446]
[1777567247973,30.42,76297.26,0.0,0.0574,6e-05,7.46331]
[1777567253454,30.42,76297.17,0.0,0.05738,6e-05,7.46078]
[1777567258489,30.42,76297.49,0.0,0.05738,6e-05,7.46087]
[1777567263524,30.41,76290.79,0.0,0.05697,6e-05,7.41859]
[1777567268559,30.41,76287.78,0.0,0.05678,6e-05,7.39881]
[1777567273594,30.41,76290.58,0.0,0.05693,6e-05,7.41418]
[1777567278629,30.4,76292.7,0.0,0.05704,6e-05,7.42514]
[1777567283664,30.4,76292.88,0.0,0.05702,6e-05,7.42381]
[1777567287692,30.4,76281.22,0.0,0.05633,6e-05,7.35193]
[1777567293734,30.4,76278.81,0.0,0.05616,6e-05,7.33244]
[1777567298770,30.39,76278.68,0.0,0.05614,6e-05,7.3304]
[1777567303806,30.39,76280.19,0.0,0.05621,6e-05,7.33814]
[1777567308840,30.39,76281.63,0.0,0.05628,6e-05,7.34534]
[1777567313875,30.39,76280.47,0.0,0.0562,6e-05,7.33688]
[1777567318910,30.38,76279.37,0.0,0.05612,6e-05,7.32877]
[1777567323948,30.38,76278.31,0.0,0.05604,6e-05,7.32094]
[1777567328981,30.38,76273.05,0.0,0.05573,6e-05,7.28807]
[1777567334016,30.38,76276.54,0.0,0.05592,6e-05,7.30767]
[1777567339050,30.37,76287.1,0.0,0.05651,6e-05,7.36951]
[1777567344088,30.37,76287.63,0.0,0.05654,6e-05,7.37242]
[1777567349122,30.37,76286.91,0.0,0.05649,6e-05,7.36775]
[1777567354157,30.37,76286.14,0.0,0.0564,6e-05,7.35759]
[1777567359192,30.37,76281.89,0.0,0.05614,6e-05,7.33009]
[1777567364227,30.36,76283.39,0.0,0.05621,6e-05,7.33712]
[1777567369262,30.36,76283.22,0.0,0.05618,6e-05,7.33409]
[1777567374298,30.36,76276.14,0.0,0.05575,6e-05,7.28967]
[1777567379333,30.36,76275.98,0.0,0.05573,6e-05,7.28702]
[1777567384367,30.35,76280.38,0.0,0.05596,6e-05,7.31174]
[1777567389402,30.35,76280.63,0.0,0.05596,6e-05,7.31143]
[1777567394437,30.35,76282.89,0.0,0.05607,6e-05,7.32318]
[1777567399473,30.34,76279.15,0.0,0.05584,6e-05,7.29906]
[1777567404509,30.34,76283.99,0.0,0.0561,6e-05,7.3264]
[1777567409544,30.34,76281.51,0.0,0.05594,6e-05,7.30976]
[1777567414578,30.34,76282.42,0.0,0.05595,6e-05,7.31008]
[1777567419613,30.33,76285.16,0.0,0.05609,6e-05,7.32484]
[1777567425657,30.33,76280.39,0.0,0.0558,6e-05,7.29434]
[1777567430691,30.33,76278.96,0.0,0.05571,6e-05,7.28442]
[1777567437740,30.32,76286.33,0.0,0.05611,6e-05,7.32666]
[1777567442775,30.32,76290.06,0.0,0.05631,6e-05,7.34757]
[1777567447812,30.32,76300.37,0.0,0.05689,6e-05,7.40829]
[1777567452848,30.32,76302.9,0.0,0.05703,6e-05,7.42302]
[1777567457882,30.32,76304.47,0.0,0.05711,6e-05,7.43111]
[1777567462917,30.31,76305.74,0.0,0.05717,6e-05,7.43682]
[1777567467952,30.31,76303.24,0.0,0.057,6e-05,7.41974]
[1777567472987,30.31,76305.41,0.0,0.05709,6e-05,7.4276]
[1777567478024,30.3,76306.66,0.0,0.05714,6e-05,7.43332]
[1777567483147,30.3,76306.68,0.0,0.05713,6e-05,7.43191]
[1777567484765,30.3,76304.53,0.0,0.05699,6e-05,7.4181]
[1777567485596,30.3,76295.86,0.0,0.05649,6e-05,7.36527]
[1777567486195,30.3,76295.86,0.0,0.05649,6e-05,7.36527]
[1777567490104,30.3,76293.95,0.0,0.05637,6e-05,7.35258]
[1777567490846,30.3,76287.56,0.0,0.05599,6e-05,7.31378]
[1777567491119,30.3,76287.56,0.0,0.05599,6e-05,7.31349]
[1777567494910,30.3,76285.88,0.0,0.05589,6e-05,7.30274]
[1777567495147,30.3,76287.61,0.0,0.05599,6e-05,7.31292]
[1777567500180,30.29,76290.84,0.0,0.05616,6e-05,7.33103]
[1777567501424,30.29,76291.24,0.0,0.05618,6e-05,7.33314]
[1777567502328,30.29,76291.24,0.0,0.05618,6e-05,7.33314]
[1777567505099,30.29,76294.47,0.0,0.05636,6e-05,7.35169]
[1777567505953,30.29,76294.7,0.0,0.05637,6e-05,7.35277]
[1777567506382,30.29,76293.05,0.0,0.05627,6e-05,7.34251]
[1777567509184,30.29,76287.11,0.0,0.05592,6e-05,7.30622]
[1777567515286,30.29,76286.52,0.0,0.05587,6e-05,7.30077]
[1777567517996,30.29,76283.96,0.0,0.05572,6e-05,7.28486]
[1777567519353,30.28,76282.18,0.0,0.05561,6e-05,7.27392]
[1777567519356,30.28,76280.88,0.0,0.05554,6e-05,7.26589]
[1777567525357,30.28,76281.24,0.0,0.05554,6e-05,7.26656]
[1777567530390,30.28,76279.93,0.0,0.05545,6e-05,7.25742]
[1777567536099,30.28,76281.77,0.0,0.05553,6e-05,7.26394]
[1777567539647,30.28,76281.3,0.0,0.05549,6e-05,7.26]
[1777567539653,30.28,76281.3,0.0,0.05549,6e-05,7.26]
[1777567540325,30.28,76280.65,0.0,0.05545,6e-05,7.25554]
[1777567540831,30.28,76280.65,0.0,0.05545,6e-05,7.25554]
[1777567541665,30.28,76280.71,0.0,0.05545,6e-05,7.25562]
[1777567541794,30.28,76280.55,0.0,0.05544,6e-05,7.25466]
[1777567543693,30.27,76280.55,0.0,0.05543,6e-05,7.25438]
[1777567543736,30.27,76280.27,0.0,0.05542,6e-05,7.25243]
[1777567549799,30.27,76279.18,0.0,0.05534,6e-05,7.24451]
[1777567550577,30.27,76279.01,0.0,0.05532,6e-05,7.24294]
[1777567556572,30.27,76280.78,0.0,0.05541,6e-05,7.25178]
[1777567561068,30.27,76282.52,0.0,0.0555,6e-05,7.2614]
[1777567561642,30.27,76282.02,0.0,0.05547,6e-05,7.25782]
[1777567561690,30.27,76276.91,0.0,0.05518,6e-05,7.22724]
[1777567567649,30.26,76275.98,0.0,0.05511,6e-05,7.22021]
[1777567570170,30.26,76276.31,0.0,0.05512,6e-05,7.22194]
[1777567570182,30.26,76276.31,0.0,0.05512,6e-05,7.22194]
[1777567570271,30.26,76278.0,0.0,0.05522,6e-05,7.23155]
[1777567570484,30.26,76278.0,0.0,0.05522,6e-05,7.23155]
[1777567572209,30.26,76278.0,0.0,0.05522,6e-05,7.23155]
[1777567572289,30.26,76277.54,0.0,0.05518,6e-05,7.22828]
[1777567577720,30.26,76280.96,0.0,0.05537,6e-05,7.24748]
[1777567582755,30.26,76279.24,0.0,0.05526,6e-05,7.23588]
[1777567587790,30.26,76276.72,0.0,0.0551,6e-05,7.21965]
[1777567592826,30.25,76284.58,0.0,0.05551,6e-05,7.26208]
[1777567596599,30.25,76287.83,0.0,0.05569,6e-05,7.28074]
[1777567596607,30.25,76287.83,0.0,0.05569,6e-05,7.28074]
[1777567596853,30.25,76290.25,0.0,0.05583,6e-05,7.29501]
[1777567601888,30.25,76296.84,0.0,0.05619,6e-05,7.33314]
[1777567606744,30.25,76298.13,0.0,0.05625,6e-05,7.33967]
[1777567611959,30.24,76298.46,0.0,0.05625,6e-05,7.33962]
[1777567616897,30.24,76300.04,0.0,0.05633,6e-05,7.34806]
[1777567622037,30.24,76302.98,0.0,0.05649,6e-05,7.3642]
[1777567627070,30.24,76303.86,0.0,0.05653,6e-05,7.36814]
[1777567632105,30.24,76304.02,0.0,0.05652,6e-05,7.36778]
[1777567634530,30.23,76303.98,0.0,0.05652,6e-05,7.36728]
[1777567641168,30.23,76304.86,0.0,0.05655,6e-05,7.37057]
[1777567646203,30.23,76303.62,0.0,0.05647,6e-05,7.36187]
[1777567651238,30.23,76304.53,0.0,0.05648,6e-05,7.36277]
[1777567656273,30.23,76305.04,0.0,0.0565,6e-05,7.36473]
[1777567659243,30.23,76305.19,0.0,0.05651,6e-05,7.36519]
[1777567659353,30.23,76305.19,0.0,0.05651,6e-05,7.36519]
[1777567661309,30.22,76292.55,0.0,0.05577,6e-05,7.28832]
[1777567662254,30.22,76292.55,0.0,0.05577,6e-05,7.28832]
[1777567663703,30.22,76295.8,0.0,0.05596,6e-05,7.30767]
[1777567664330,30.22,76295.8,0.0,0.05595,6e-05,7.30754]
[1777567665532,30.22,76295.57,0.0,0.05594,6e-05,7.30602]
[1777567670865,30.22,76300.84,0.0,0.05624,6e-05,7.33724]
[1777567678428,30.22,76295.08,0.0,0.05589,6e-05,7.30079]
[1777567683462,30.22,76291.11,0.0,0.05565,6e-05,7.27593]
[1777567688498,30.22,76287.85,0.0,0.05546,6e-05,7.25556]
[1777567692526,30.22,76300.04,0.0,0.05615,6e-05,7.32823]
[1777567697561,30.21,76301.31,0.0,0.05621,6e-05,7.33448]
[1777567702596,30.21,76303.51,0.0,0.05632,6e-05,7.34642]
[1777567706379,30.21,76305.91,0.0,0.05646,6e-05,7.36038]
[1777567706393,30.21,76306.06,0.0,0.05646,6e-05,7.36071]
[1777567711535,30.21,76306.33,0.0,0.05644,6e-05,7.35751]
[1777567712365,30.21,76306.33,0.0,0.05644,6e-05,7.35751]
[1777567712493,30.21,76306.33,0.0,0.05644,6e-05,7.35751]
[1777567712566,30.21,76304.72,0.0,0.05634,6e-05,7.34749]
[1777567717702,30.2,76304.78,0.0,0.05634,6e-05,7.34667]
[1777567722045,30.2,76304.86,0.0,0.05633,6e-05,7.34646]
[1777567722549,30.2,76307.05,0.0,0.05646,6e-05,7.35926]
[1777567722650,30.2,76307.05,0.0,0.05646,6e-05,7.35926]
[1777567723753,30.2,76307.05,0.0,0.05646,6e-05,7.35926]
[1777567723825,30.2,76318.9,0.0,0.05714,6e-05,7.43099]
[1777567724597,30.2,76318.9,0.0,0.05714,6e-05,7.43099]
[1777567729788,30.2,76316.82,0.0,0.057,6e-05,7.41628]
[1777567734804,30.2,76315.85,0.0,0.05693,6e-05,7.4087]
[1777567741160,30.19,76310.81,0.0,0.05662,6e-05,7.37673]
[1777567746851,30.19,76311.64,0.0,0.05666,6e-05,7.38032]
[1777567746976,30.19,76311.64,0.0,0.05666,6e-05,7.38032]
[1777567752950,30.19,76313.61,0.0,0.05675,6e-05,7.39048]
[1777567757984,30.19,76312.49,0.0,0.05668,6e-05,7.38237]
[1777567763019,30.19,76312.42,0.0,0.05666,6e-05,7.38076]
[1777567768054,30.19,76318.03,0.0,0.057,6e-05,7.41587]
[1777567773090,30.19,76317.15,0.0,0.05694,6e-05,7.40856]
[1777567774053,30.19,76317.15,0.0,0.05694,6e-05,7.40856]
[1777567780138,30.19,76317.6,0.0,0.05696,6e-05,7.41109]
[1777567787358,30.19,76316.25,0.0,0.05689,6e-05,7.40388]
[1777567793230,30.2,76313.61,0.0,0.05677,6e-05,7.39076]
[1777567798266,30.2,76313.53,0.0,0.05678,6e-05,7.39204]
[1777567803299,30.2,76313.32,0.0,0.05678,6e-05,7.39196]
[1777567808336,30.2,76312.21,0.0,0.05673,6e-05,7.38698]
[1777567813371,30.21,76311.02,0.0,0.05668,6e-05,7.38157]
[1777567818406,30.21,76308.02,0.0,0.05652,6e-05,7.36527]
[1777567822435,30.21,76320.26,0.0,0.05725,6e-05,7.44114]
[1777567827470,30.22,76319.8,0.0,0.05727,6e-05,7.44304]
[1777567832505,30.22,76317.16,0.0,0.0571,6e-05,7.42487]
[1777567837540,30.22,76315.72,0.0,0.05703,6e-05,7.41745]
[1777567842575,30.23,76315.92,0.0,0.05706,6e-05,7.41996]
[1777567847610,30.23,76315.8,0.0,0.05706,6e-05,7.4204]
[1777567852650,30.23,76306.84,0.0,0.05656,6e-05,7.36756]
[1777567857680,30.23,76307.58,0.0,0.05661,6e-05,7.37368]
[1777567862717,30.23,76305.03,0.0,0.05648,6e-05,7.35981]
[1777567867778,30.24,76301.53,0.0,0.05629,6e-05,7.34018]
[1777567873799,30.24,76302.03,0.0,0.05635,6e-05,7.34593]
[1777567878830,30.24,76303.62,0.0,0.05646,6e-05,7.35738]
[1777567883869,30.25,76299.26,0.0,0.05623,6e-05,7.33288]
[1777567888903,30.25,76298.1,0.0,0.05618,6e-05,7.32785]
[1777567893937,30.25,76295.61,0.0,0.05603,6e-05,7.31157]
[1777567898971,30.26,76293.62,0.0,0.05594,6e-05,7.30175]
[1777567904007,30.26,76293.57,0.0,0.05596,6e-05,7.30383]
[1777567909042,30.27,76294.11,0.0,0.05601,6e-05,7.30947]
[1777567914081,30.27,76295.49,0.0,0.05611,6e-05,7.32011]
[1777567919114,30.27,76296.15,0.0,0.05617,6e-05,7.32634]
[1777567924149,30.28,76304.45,0.0,0.05667,6e-05,7.37861]
[1777567929183,30.28,76296.17,0.0,0.05622,6e-05,7.33064]
[1777567931198,30.28,76284.93,0.0,0.05558,6e-05,7.26401]
[1777567936242,30.29,76278.2,0.0,0.05522,6e-05,7.22642]
[1777567942278,30.29,76277.64,0.0,0.0552,6e-05,7.22376]
[1777567947313,30.29,76275.22,0.0,0.05507,6e-05,7.21003]
[1777567953354,30.29,76274.58,0.0,0.05501,6e-05,7.20361]
[1777567958390,30.29,76271.77,0.0,0.05486,6e-05,7.18718]
[1777567964432,30.29,76271.25,0.0,0.05483,6e-05,7.18447]
[1777567969467,30.29,76273.26,0.0,0.05495,6e-05,7.19672]
[1777567975509,30.29,76272.39,0.0,0.0549,6e-05,7.19169]
[1777567980544,30.29,76271.58,0.0,0.05485,6e-05,7.18692]
[1777567985580,30.29,76267.65,0.0,0.05463,6e-05,7.16353]
[1777567988787,30.29,76254.78,0.0,0.05391,6e-05,7.08747]
[1777567994643,30.29,76253.12,0.0,0.05383,6e-05,7.07874]
[1777567999851,30.29,76248.92,0.0,0.0536,6e-05,7.05477]
[1777568003008,30.3,76248.18,0.0,0.05357,6e-05,7.05142]
[1777568008746,30.3,76248.7,0.0,0.05362,6e-05,7.05608]
[1777568013781,30.3,76248.85,0.0,0.05361,6e-05,7.05481]
[1777568018817,30.3,76251.94,0.0,0.0538,6e-05,7.07442]
[1777568022846,30.3,76261.85,0.0,0.05436,6e-05,7.13396]
[1777568027879,30.31,76270.74,0.0,0.05489,6e-05,7.18955]
[1777568032915,30.31,76269.61,0.0,0.05486,6e-05,7.18604]
[1777568037953,30.32,76262.56,0.0,0.05449,6e-05,7.14752]
[1777568043868,30.32,76258.23,0.0,0.05426,6e-05,7.1234]
[1777568049027,30.32,76256.31,0.0,0.05416,6e-05,7.11284]
[1777568050152,30.32,76256.31,0.0,0.05416,6e-05,7.11284]
[1777568050333,30.32,76256.31,0.0,0.05416,6e-05,7.11284]
[1777568056077,30.33,76262.04,0.0,0.0545,6e-05,7.14879]
[1777568061112,30.33,76262.76,0.0,0.05457,6e-05,7.15605]
[1777568066147,30.33,76263.7,0.0,0.05463,6e-05,7.16232]
[1777568071183,30.33,76267.02,0.0,0.0548,6e-05,7.17932]
[1777568076217,30.34,76269.84,0.0,0.05497,6e-05,7.19728]
[1777568077822,30.34,76269.84,0.0,0.05497,6e-05,7.19728]
[1777568083268,30.34,76273.61,0.0,0.05523,6e-05,7.22428]
[1777568088302,30.35,76272.81,0.0,0.05522,6e-05,7.22265]
[1777568093336,30.35,76273.05,0.0,0.05526,6e-05,7.22708]
[1777568098371,30.36,76272.83,0.0,0.05528,6e-05,7.22865]
[1777568100090,30.36,76271.0,0.0,0.05518,6e-05,7.21831]
[1777568101997,30.36,76264.27,0.0,0.05481,6e-05,7.17943]
[1777568105636,30.36,76255.87,0.0,0.05434,6e-05,7.12994]
[1777568106062,30.36,76255.01,0.0,0.05429,6e-05,7.12514]
[1777568106428,30.36,76255.01,0.0,0.05429,6e-05,7.12514]
[1777568108148,30.36,76248.97,0.0,0.05396,6e-05,7.08963]
[1777568108164,30.36,76248.97,0.0,0.05396,6e-05,7.08963]
[1777568108880,30.36,76236.22,0.0,0.05325,6e-05,7.01513]
[1777568110291,30.36,76236.22,0.0,0.05325,6e-05,7.01513]
[1777568112138,30.36,76237.63,0.0,0.05334,6e-05,7.02392]
[1777568117506,30.37,76242.86,0.0,0.05365,6e-05,7.05683]
[1777568122540,30.37,76243.86,0.0,0.05372,6e-05,7.06414]
[1777568126846,30.37,76243.14,0.0,0.05368,6e-05,7.06078]
[1777568126857,30.37,76243.14,0.0,0.05368,6e-05,7.06078]
[1777568129445,30.37,76237.99,0.0,0.05341,6e-05,7.03145]
[1777568130371,30.37,76237.58,0.0,0.05339,6e-05,7.02939]
[1777568132781,30.37,76239.91,0.0,0.0535,6e-05,7.04035]
[1777568132798,30.37,76239.91,0.0,0.0535,6e-05,7.04035]
[1777568134180,30.37,76240.02,0.0,0.05351,6e-05,7.04169]
[1777568134425,30.37,76240.02,0.0,0.05351,6e-05,7.04169]
[1777568134904,30.37,76240.02,0.0,0.05351,6e-05,7.04169]
[1777568134912,30.37,76240.02,0.0,0.05351,6e-05,7.04169]
[1777568138486,30.38,76241.99,0.0,0.05364,6e-05,7.05465]
[1777568138498,30.38,76241.99,0.0,0.05364,6e-05,7.05465]
[1777568138653,30.38,76243.99,0.0,0.05375,6e-05,7.06674]
[1777568140242,30.38,76246.69,0.0,0.0539,6e-05,7.08295]
[1777568140519,30.38,76246.69,0.0,0.0539,6e-05,7.08295]
[1777568140524,30.38,76246.69,0.0,0.0539,6e-05,7.08295]
[1777568140667,30.38,76246.6,0.0,0.0539,6e-05,7.08272]
[1777568142536,30.38,76246.83,0.0,0.05392,6e-05,7.08437]
[1777568147733,30.38,76249.92,0.0,0.0541,6e-05,7.10392]
[1777568148635,30.38,76248.05,0.0,0.054,6e-05,7.09315]
[1777568150128,30.38,76245.9,0.0,0.05389,6e-05,7.08104]
[1777568150138,30.38,76245.9,0.0,0.05389,6e-05,7.08104]
[1777568152072,30.38,76242.49,0.0,0.0537,6e-05,7.0616]
[1777568152678,30.38,76242.49,0.0,0.0537,6e-05,7.0616]
[1777568152829,30.38,76242.49,0.0,0.0537,6e-05,7.0616]
[1777568152842,30.38,76242.49,0.0,0.0537,6e-05,7.0616]
[1777568158529,30.39,76242.98,0.0,0.05375,6e-05,7.06649]
[1777568163827,30.39,76234.95,0.0,0.05332,6e-05,7.02163]
[1777568168864,30.39,76227.27,0.0,0.05292,5e-05,6.97898]
[1777568172979,30.4,76231.79,0.0,0.05318,6e-05,7.00669]
[1777568173026,30.4,76232.22,0.0,0.05321,6e-05,7.00962]
[1777568173527,30.4,76232.22,0.0,0.05321,6e-05,7.00962]
[1777568173669,30.4,76232.22,0.0,0.05321,6e-05,7.00962]
[1777568173897,30.4,76232.22,0.0,0.05322,6e-05,7.01006]
[1777568174090,30.4,76232.22,0.0,0.05322,6e-05,7.01006]
[1777568177131,30.4,76238.92,0.0,0.0536,6e-05,7.05045]
[1777568180988,30.4,76239.99,0.0,0.05367,6e-05,7.05778]
[1777568181151,30.4,76236.24,0.0,0.05346,6e-05,7.03612]
[1777568186988,30.41,76235.14,0.0,0.05342,6e-05,7.03199]
[1777568191843,30.41,76238.02,0.0,0.05358,6e-05,7.0471]
[1777568191860,30.41,76238.02,0.0,0.05358,6e-05,7.0471]
[1777568193766,30.41,76238.79,0.0,0.05362,6e-05,7.05236]
[1777568197363,30.41,76242.51,0.0,0.05384,6e-05,7.07562]
[1777568203106,30.42,76244.35,0.0,0.05397,6e-05,7.08848]
[1777568203459,30.42,76244.35,0.0,0.05397,6e-05,7.08848]
[1777568209148,30.42,76244.99,0.0,0.05402,6e-05,7.09406]
[1777568214207,30.42,76247.27,0.0,0.05416,6e-05,7.10863]
[1777568215610,30.42,76247.49,0.0,0.05418,6e-05,7.11047]
[1777568215683,30.42,76247.59,0.0,0.05418,6e-05,7.11133]
[1777568216942,30.42,76247.59,0.0,0.05418,6e-05,7.11133]
[1777568216953,30.42,76247.59,0.0,0.05418,6e-05,7.11133]
[1777568217185,30.42,76247.67,0.0,0.05419,6e-05,7.11206]
[1777568217671,30.42,76247.67,0.0,0.05419,6e-05,7.11206]
[1777568217695,30.42,76238.11,0.0,0.05366,6e-05,7.0561]
[1777568219667,30.42,76234.77,0.0,0.05348,6e-05,7.03686]
[1777568219849,30.42,76234.77,0.0,0.05348,6e-05,7.03686]
[1777568219938,30.42,76234.31,0.0,0.05346,6e-05,7.03455]
[1777568220748,30.42,76234.31,0.0,0.05346,6e-05,7.03455]
[1777568220801,30.42,76234.31,0.0,0.05346,6e-05,7.03455]
[1777568220898,30.42,76232.25,0.0,0.05335,6e-05,7.02287]
[1777568221725,30.42,76232.25,0.0,0.05335,6e-05,7.02287]
[1777568221804,30.42,76217.32,0.0,0.05253,5e-05,6.93586]
[1777568224009,30.43,76217.32,0.0,0.05254,5e-05,6.93678]
[1777568224035,30.43,76211.97,0.0,0.05225,5e-05,6.90634]
[1777568226789,30.43,76210.38,0.0,0.05217,5e-05,6.8977]
[1777568226917,30.43,76207.64,0.0,0.05203,5e-05,6.88244]
[1777568228288,30.43,76193.79,0.0,0.05129,5e-05,6.80386]
[1777568233320,30.44,76192.37,0.0,0.05125,5e-05,6.79925]
[1777568238362,30.44,76189.35,0.0,0.05112,5e-05,6.78534]
[1777568241930,30.44,76188.15,0.0,0.05107,5e-05,6.77986]
[1777568241954,30.45,76192.23,0.0,0.0513,5e-05,6.80458]
[1777568247426,30.45,76200.41,0.0,0.05177,5e-05,6.85465]
[1777568252461,30.46,76206.04,0.0,0.05208,5e-05,6.88644]
[1777568258164,30.46,76198.41,0.0,0.05169,5e-05,6.84508]
[1777568267554,30.47,76201.61,0.0,0.05191,5e-05,6.86881]
[1777568268153,30.47,76201.61,0.0,0.05191,5e-05,6.86881]
[1777568267642,30.47,76204.29,0.0,0.05206,5e-05,6.88475]
[1777568269101,30.47,76204.29,0.0,0.05206,5e-05,6.88475]
[1777568269121,30.47,76207.15,0.0,0.05222,5e-05,6.90173]
[1777568270342,30.47,76207.15,0.0,0.05223,5e-05,6.90216]
[1777568275622,30.47,76211.51,0.0,0.05248,5e-05,6.92969]
[1777568280657,30.48,76209.44,0.0,0.05239,5e-05,6.91973]
[1777568285692,30.48,76206.79,0.0,0.05227,5e-05,6.90648]
[1777568290727,30.49,76209.18,0.0,0.05242,5e-05,6.92238]
[1777568295763,30.49,76208.52,0.0,0.0524,5e-05,6.92045]
[1777568300796,30.49,76200.2,0.0,0.05197,5e-05,6.87436]
[1777568305832,30.5,76193.9,0.0,0.05165,5e-05,6.84057]
[1777568310867,30.5,76199.84,0.0,0.05199,5e-05,6.87707]
[1777568315818,30.5,76202.19,0.0,0.05211,5e-05,6.88907]
[1777568315919,30.5,76203.24,0.0,0.05217,5e-05,6.89557]
[1777568320936,30.51,76200.94,0.0,0.05207,5e-05,6.88452]
[1777568321490,30.51,76200.94,0.0,0.05207,5e-05,6.88452]
[1777568321944,30.51,76199.08,0.0,0.05198,5e-05,6.87428]
[1777568326981,30.51,76201.48,0.0,0.05213,5e-05,6.89055]
[1777568332017,30.52,76202.85,0.0,0.05222,5e-05,6.90079]
[1777568337057,30.52,76199.64,0.0,0.05207,5e-05,6.8845]
[1777568342093,30.52,76202.9,0.0,0.05227,5e-05,6.90566]
[1777568346121,30.53,76213.47,0.0,0.05286,5e-05,6.9685]
[1777568351156,30.53,76214.73,0.0,0.05295,5e-05,6.97744]
[1777568356189,30.53,76220.96,0.0,0.0533,5e-05,7.015]
[1777568361225,30.53,76215.05,0.0,0.05299,5e-05,6.98191]
[1777568366260,30.54,76213.87,0.0,0.05294,5e-05,6.97655]
[1777568371294,30.54,76218.71,0.0,0.05319,5e-05,7.00267]
[1777568376331,30.54,76221.99,0.0,0.05339,6e-05,7.02304]
[1777568381365,30.54,76220.72,0.0,0.05333,5e-05,7.01676]
[1777568386400,30.54,76223.98,0.0,0.05352,6e-05,7.03688]
[1777568391435,30.54,76229.52,0.0,0.05383,6e-05,7.07015]
[1777568396470,30.55,76222.44,0.0,0.05345,6e-05,7.02961]
[1777568401505,30.55,76217.46,0.0,0.05319,5e-05,7.00191]
[1777568402847,30.55,76203.88,0.0,0.05245,5e-05,6.92386]
[1777568404726,30.55,76203.88,0.0,0.05245,5e-05,6.92386]
[1777568404771,30.55,76197.55,0.0,0.05212,5e-05,6.88816]
[1777568405531,30.55,76197.55,0.0,0.05212,5e-05,6.88816]
[1777568405631,30.55,76196.95,0.0,0.05208,5e-05,6.8847]
[1777568411578,30.56,76187.63,0.0,0.05161,5e-05,6.83403]
[1777568416163,30.56,76206.9,0.0,0.05267,5e-05,6.94739]
[1777568417038,30.56,76218.45,0.0,0.05331,5e-05,7.01478]
[1777568417790,30.56,76228.59,0.0,0.05387,6e-05,7.07421]
[1777568423011,30.56,76225.51,0.0,0.05371,6e-05,7.05682]
[1777568428714,30.56,76224.39,0.0,0.05366,6e-05,7.05164]
[1777568433742,30.56,76229.92,0.0,0.05395,6e-05,7.08135]
[1777568436763,30.57,76241.09,0.0,0.05457,6e-05,7.14721]
[1777568441904,30.57,76247.78,0.0,0.05495,6e-05,7.18682]
[1777568447841,30.57,76256.98,0.0,0.05547,6e-05,7.2411]
[1777568452875,30.56,76251.11,0.0,0.05513,6e-05,7.206]
[1777568457911,30.56,76246.94,0.0,0.0549,6e-05,7.18136]
[1777568460583,30.56,76248.71,0.0,0.055,6e-05,7.19179]
[1777568465968,30.56,76256.95,0.0,0.05546,6e-05,7.24025]
[1777568471002,30.56,76264.7,0.0,0.05589,6e-05,7.28588]
[1777568476037,30.56,76268.19,0.0,0.05609,6e-05,7.3059]
[1777568481072,30.56,76266.21,0.0,0.05597,6e-05,7.29342]
[1777568481471,30.56,76266.21,0.0,0.05597,6e-05,7.29342]
[1777568482027,30.56,76266.21,0.0,0.05597,6e-05,7.29342]
[1777568482082,30.56,76266.72,0.0,0.05599,6e-05,7.29633]
[1777568483518,30.56,76260.73,0.0,0.05565,6e-05,7.26041]
[1777568484093,30.56,76260.73,0.0,0.05565,6e-05,7.26041]
[1777568485518,30.56,76257.86,0.0,0.05549,6e-05,7.24328]
[1777568485530,30.56,76257.86,0.0,0.05549,6e-05,7.24328]
[1777568485740,30.56,76257.86,0.0,0.05549,6e-05,7.24328]
[1777568486107,30.56,76256.84,0.0,0.05543,6e-05,7.23716]
[1777568487557,30.56,76257.53,0.0,0.05547,6e-05,7.24119]
[1777568487566,30.56,76263.0,0.0,0.05578,6e-05,7.27363]
[1777568489607,30.56,76263.0,0.0,0.05578,6e-05,7.2735]
[1777568490542,30.56,76260.36,0.0,0.05562,6e-05,7.25767]
[1777568491665,30.56,76256.77,0.0,0.0554,6e-05,7.23281]
[1777568495558,30.56,76246.22,0.0,0.0548,6e-05,7.17034]
[1777568502180,30.56,76247.47,0.0,0.05487,6e-05,7.17767]
[1777568503834,30.56,76248.85,0.0,0.05495,6e-05,7.18577]
[1777568503839,30.56,76248.85,0.0,0.05495,6e-05,7.18577]
[1777568504234,30.56,76248.51,0.0,0.05493,6e-05,7.18373]
[1777568507199,30.56,76248.22,0.0,0.05491,6e-05,7.18199]
[1777568507922,30.56,76257.42,0.0,0.05543,6e-05,7.23643]
[1777568507937,30.56,76257.42,0.0,0.05543,6e-05,7.23643]
[1777568508262,30.56,76253.21,0.0,0.05519,6e-05,7.21127]
[1777568513300,30.56,76252.83,0.0,0.05517,6e-05,7.20871]
[1777568517325,30.56,76263.02,0.0,0.05574,6e-05,7.26869]
[1777568522362,30.56,76258.25,0.0,0.05546,6e-05,7.23983]
[1777568527394,30.56,76261.81,0.0,0.05566,6e-05,7.26045]
[1777568530254,30.56,76258.72,0.0,0.05548,6e-05,7.24197]
[1777568535451,30.55,76258.16,0.0,0.05545,6e-05,7.23846]
[1777568540487,30.55,76250.69,0.0,0.05503,6e-05,7.19414]
[1777568545521,30.56,76248.61,0.0,0.05491,6e-05,7.18197]
[1777568550556,30.56,76245.98,0.0,0.05476,6e-05,7.16662]
[1777568555772,30.56,76247.42,0.0,0.05482,6e-05,7.17186]
[1777568561632,30.56,76235.79,0.0,0.05418,6e-05,7.10427]
[1777568566668,30.56,76239.41,0.0,0.05439,6e-05,7.12621]
[1777568571703,30.56,76238.13,0.0,0.05432,6e-05,7.11924]
[1777568576738,30.56,76230.36,0.0,0.0539,6e-05,7.07454]
[1777568581776,30.56,76221.65,0.0,0.05343,6e-05,7.02488]
[1777568586807,30.56,76207.74,0.0,0.05268,5e-05,6.94556]
[1777568590889,30.57,76203.53,0.0,0.05246,5e-05,6.92239]
[1777568590974,30.57,76198.64,0.0,0.0522,5e-05,6.89463]
[1777568591748,30.57,76198.64,0.0,0.0522,5e-05,6.89463]
[1777568591843,30.57,76198.64,0.0,0.05221,5e-05,6.89508]
[1777568596880,30.57,76200.85,0.0,0.05235,5e-05,6.90995]
[1777568601914,30.58,76202.0,0.0,0.05243,5e-05,6.91858]
[1777568606950,30.58,76205.63,0.0,0.05264,5e-05,6.94131]
[1777568611997,30.58,76205.35,0.0,0.05262,5e-05,6.93803]
[1777568617021,30.58,76207.28,0.0,0.05274,5e-05,6.95095]
[1777568621050,30.59,76217.16,0.0,0.0533,5e-05,7.00956]
[1777568626092,30.59,76216.15,0.0,0.05325,5e-05,7.00495]
[1777568628107,30.59,76205.2,0.0,0.05266,5e-05,6.94205]
[1777568633141,30.59,76198.38,0.0,0.05231,5e-05,6.90463]
[1777568638176,30.6,76203.18,0.0,0.05259,5e-05,6.93424]
[1777568643212,30.6,76203.78,0.0,0.05264,5e-05,6.93938]
[1777568648246,30.6,76207.34,0.0,0.05284,5e-05,6.9615]
[1777568653281,30.6,76211.98,0.0,0.05311,5e-05,6.98973]
[1777568658316,30.6,76212.16,0.0,0.05313,5e-05,6.99198]
[1777568663350,30.61,76213.33,0.0,0.05321,5e-05,6.99994]
[1777568668387,30.61,76202.86,0.0,0.05265,5e-05,6.94077]
[1777568673421,30.61,76201.7,0.0,0.05258,5e-05,6.93226]
[1777568678457,30.61,76201.96,0.0,0.05261,5e-05,6.93532]
[1777568683492,30.62,76194.57,0.0,0.05222,5e-05,6.89458]
[1777568688527,30.62,76192.72,0.0,0.05214,5e-05,6.88594]
[1777568693562,30.62,76194.38,0.0,0.05225,5e-05,6.89745]
[1777568698597,30.63,76199.97,0.0,0.05257,5e-05,6.93148]
[1777568700610,30.63,76215.47,0.0,0.05342,5e-05,7.02172]
[1777568700692,30.63,76215.47,0.0,0.05342,5e-05,7.02172]
[1777568701618,30.63,76215.93,0.0,0.05345,5e-05,7.02459]
[1777568704336,30.63,76213.19,0.0,0.0533,5e-05,7.00886]
[1777568704695,30.63,76211.42,0.0,0.05321,5e-05,6.99902]
[1777568704723,30.63,76211.42,0.0,0.05321,5e-05,6.99902]
[1777568704740,30.63,76211.42,0.0,0.05321,5e-05,6.99902]
[1777568704743,30.63,76211.42,0.0,0.05321,5e-05,6.99902]
[1777568710683,30.63,76210.87,0.0,0.05319,5e-05,6.99733]
[1777568715756,30.63,76211.08,0.0,0.05321,5e-05,6.99944]
[1777568721760,30.64,76209.31,0.0,0.05313,5e-05,6.99073]
[1777568726795,30.64,76210.04,0.0,0.05318,5e-05,6.99609]
[1777568731831,30.64,76208.97,0.0,0.05311,5e-05,6.98758]
[1777568736865,30.64,76206.72,0.0,0.053,5e-05,6.97574]
[1777568741900,30.64,76201.83,0.0,0.05275,5e-05,6.94882]
[1777568742833,30.64,76201.83,0.0,0.05275,5e-05,6.94882]
[1777568743274,30.64,76201.83,0.0,0.05275,5e-05,6.94882]
[1777568743278,30.64,76206.14,0.0,0.05298,5e-05,6.974]
[1777568747364,30.65,76199.29,0.0,0.05262,5e-05,6.93518]
[1777568747437,30.65,76198.6,0.0,0.05258,5e-05,6.9315]
[1777568747813,30.65,76198.6,0.0,0.05258,5e-05,6.9315]
[1777568749386,30.65,76198.6,0.0,0.05259,5e-05,6.93179]
[1777568749407,30.65,76196.94,0.0,0.0525,5e-05,6.9225]
[1777568754995,30.65,76199.84,0.0,0.05267,5e-05,6.94083]
[1777568760030,30.65,76199.58,0.0,0.05267,5e-05,6.94051]
[1777568765065,30.65,76205.83,0.0,0.05302,5e-05,6.97769]
[1777568767645,30.65,76204.04,0.0,0.05292,5e-05,6.9677]
[1777568767956,30.65,76203.35,0.0,0.05289,5e-05,6.9639]
[1777568768086,30.65,76203.35,0.0,0.05289,5e-05,6.9639]
[1777568769422,30.65,76203.35,0.0,0.05289,5e-05,6.9639]
[1777568769532,30.65,76203.36,0.0,0.05289,5e-05,6.96417]
[1777568771108,30.66,76191.4,0.0,0.05225,5e-05,6.89571]
[1777568776678,30.66,76185.0,0.0,0.05192,5e-05,6.86037]
[1777568786217,30.66,76176.83,0.0,0.05152,5e-05,6.81799]
[1777568791249,30.67,76179.2,0.0,0.05164,5e-05,6.83035]
[1777568796284,30.67,76191.14,0.0,0.05231,5e-05,6.90093]
[1777568798113,30.67,76197.13,0.0,0.05264,5e-05,6.93606]
[1777568798298,30.67,76197.13,0.0,0.05264,5e-05,6.93606]
[1777568803356,30.67,76206.02,0.0,0.05313,5e-05,6.98856]
[1777568806376,30.68,76208.87,0.0,0.05329,5e-05,7.00566]
[1777568807250,30.68,76209.68,0.0,0.05334,5e-05,7.01056]
[1777568808318,30.68,76207.09,0.0,0.0532,5e-05,6.99593]
[1777568808335,30.68,76207.09,0.0,0.0532,5e-05,6.99593]
[1777568808353,30.68,76207.09,0.0,0.0532,5e-05,6.99593]
[1777568808358,30.68,76207.09,0.0,0.0532,5e-05,6.99593]
[1777568808452,30.68,76202.84,0.0,0.05297,5e-05,6.97133]
[1777568809746,30.68,76202.84,0.0,0.05297,5e-05,6.97133]
[1777568809795,30.68,76202.84,0.0,0.05297,5e-05,6.97155]
[1777568810077,30.68,76202.84,0.0,0.05297,5e-05,6.97155]
[1777568810332,30.68,76202.84,0.0,0.05297,5e-05,6.97155]
[1777568810405,30.68,76198.31,0.0,0.05273,5e-05,6.94564]
[1777568815417,30.68,76198.23,0.0,0.05274,5e-05,6.94665]
[1777568820458,30.68,76196.61,0.0,0.05266,5e-05,6.93879]
[1777568822492,30.68,76197.5,0.0,0.05272,5e-05,6.9445]
[1777568822509,30.68,76206.21,0.0,0.05319,5e-05,6.99484]
[1777568822792,30.68,76206.21,0.0,0.05319,5e-05,6.99484]
[1777568823472,30.68,76206.21,0.0,0.05319,5e-05,6.99484]
[1777568825488,30.68,76205.18,0.0,0.05314,5e-05,6.98936]
[1777568826063,30.68,76205.88,0.0,0.05318,5e-05,6.99384]
[1777568826544,30.68,76205.88,0.0,0.05318,5e-05,6.99384]
[1777568832541,30.69,76205.9,0.0,0.05319,5e-05,6.99516]
[1777568836569,30.69,76217.52,0.0,0.05385,6e-05,7.06412]
[1777568841604,30.69,76215.26,0.0,0.05375,6e-05,7.05374]
[1777568845632,30.7,76236.06,0.0,0.05492,6e-05,7.1773]
[1777568846968,30.7,76235.82,0.0,0.05491,6e-05,7.17637]
[1777568852680,30.71,76230.66,0.0,0.05466,6e-05,7.14839]
[1777568857717,30.71,76232.48,0.0,0.05478,6e-05,7.1617]
[1777568862751,30.72,76235.69,0.0,0.05499,6e-05,7.18302]
[1777568867785,30.72,76237.37,0.0,0.05511,6e-05,7.19534]
[1777568872821,30.72,76233.95,0.0,0.05494,6e-05,7.17772]
[1777568877857,30.73,76232.18,0.0,0.05486,6e-05,7.16986]
[1777568882892,30.73,76238.2,0.0,0.05523,6e-05,7.20776]
[1777568887927,30.74,76237.64,0.0,0.05522,6e-05,7.20681]
[1777568892962,30.74,76233.51,0.0,0.05501,6e-05,7.185]
[1777568897996,30.74,76240.25,0.0,0.05541,6e-05,7.22718]
[1777568903033,30.75,76249.06,0.0,0.05594,6e-05,7.28227]
[1777568905048,30.75,76259.08,0.0,0.05653,6e-05,7.34378]
[1777568908068,30.76,76268.8,0.0,0.05712,6e-05,7.40462]
[1777568913115,30.76,76280.14,0.0,0.05778,6e-05,7.47243]
[1777568919150,30.77,76278.39,0.0,0.05773,6e-05,7.46738]
[1777568924179,30.78,76282.12,0.0,0.05798,6e-05,7.49341]
[1777568928473,30.78,76281.4,0.0,0.05796,6e-05,7.49114]
[1777568928574,30.78,76284.62,0.0,0.05816,6e-05,7.51119]
[1777568929055,30.78,76284.62,0.0,0.05816,6e-05,7.51119]
[1777568929215,30.78,76284.62,0.0,0.05816,6e-05,7.51184]
[1777568934253,30.79,76285.34,0.0,0.05824,6e-05,7.51931]
[1777568939286,30.79,76279.75,0.0,0.05794,6e-05,7.48873]
[1777568944321,30.8,76276.75,0.0,0.0578,6e-05,7.47404]
[1777568949356,30.8,76279.57,0.0,0.05799,6e-05,7.49414]
[1777568954391,30.81,76278.3,0.0,0.05795,6e-05,7.48956]
[1777568959428,30.81,76279.58,0.0,0.05805,6e-05,7.50026]
[1777568964462,30.82,76280.76,0.0,0.05815,6e-05,7.51012]
[1777568969499,30.82,76280.53,0.0,0.05816,6e-05,7.5115]
[1777568974543,30.83,76282.82,0.0,0.0583,6e-05,7.52447]
[1777568979571,30.83,76282.38,0.0,0.0583,6e-05,7.52427]
[1777568984603,30.83,76279.23,0.0,0.05814,6e-05,7.50787]
[1777568989638,30.84,76280.96,0.0,0.05827,6e-05,7.5208]
[1777568994672,30.84,76279.89,0.0,0.05823,6e-05,7.51682]
[1777568999708,30.85,76277.48,0.0,0.05811,6e-05,7.50477]
[1777569003736,30.85,76267.57,0.0,0.05756,6e-05,7.44737]
[1777569008770,30.86,76275.86,0.0,0.05806,6e-05,7.49987]
[1777569013806,30.86,76274.43,0.0,0.05801,6e-05,7.49384]
[1777569018843,30.86,76274.51,0.0,0.05804,6e-05,7.49731]
[1777569023876,30.87,76267.84,0.0,0.05768,6e-05,7.4599]
[1777569028911,30.87,76260.49,0.0,0.05728,6e-05,7.41822]
[1777569032940,30.87,76251.89,0.0,0.05676,6e-05,7.36346]
[1777569037981,30.87,76259.14,0.0,0.05718,6e-05,7.40691]
[1777569043013,30.87,76268.86,0.0,0.05774,6e-05,7.46496]
[1777569048048,30.87,76268.14,0.0,0.05769,6e-05,7.46037]
[1777569053085,30.87,76267.12,0.0,0.05763,6e-05,7.45412]
[1777569058118,30.87,76270.59,0.0,0.05783,6e-05,7.47483]
[1777569063153,30.88,76261.35,0.0,0.05733,6e-05,7.42236]
[1777569068188,30.88,76260.58,0.0,0.05732,6e-05,7.42155]
[1777569069195,30.88,76248.54,0.0,0.05663,6e-05,7.35009]
[1777569071623,30.88,76245.72,0.0,0.05647,6e-05,7.33359]
[1777569077251,30.88,76241.0,0.0,0.05619,6e-05,7.3039]
[1777569082878,30.88,76238.59,0.0,0.05605,6e-05,7.28968]
[1777569084261,30.88,76235.67,0.0,0.05589,6e-05,7.27308]
[1777569084309,30.88,76229.38,0.0,0.05553,6e-05,7.23584]
[1777569087896,30.88,76230.33,0.0,0.05558,6e-05,7.241]
[1777569087926,30.88,76230.33,0.0,0.05558,6e-05,7.241]
[1777569087978,30.88,76230.33,0.0,0.05558,6e-05,7.241]
[1777569090343,30.88,76221.72,0.0,0.0551,6e-05,7.18994]
[1777569091801,30.88,76221.96,0.0,0.05511,6e-05,7.19121]
[1777569097391,30.88,76219.61,0.0,0.05494,6e-05,7.17328]
[1777569102426,30.88,76220.67,0.0,0.055,6e-05,7.17897]
[1777569107513,30.88,76211.66,0.0,0.05449,6e-05,7.12597]
[1777569113507,30.88,76204.41,0.0,0.05409,6e-05,7.08394]
[1777569118542,30.88,76206.0,0.0,0.05418,6e-05,7.09322]
[1777569123833,30.88,76207.52,0.0,0.05427,6e-05,7.10203]
[1777569129619,30.88,76206.26,0.0,0.05419,6e-05,7.0944]
[1777569134655,30.88,76212.03,0.0,0.05451,6e-05,7.12783]
[1777569139691,30.88,76206.78,0.0,0.05422,6e-05,7.09716]
[1777569144727,30.88,76202.49,0.0,0.05398,6e-05,7.07227]
[1777569148755,30.88,76191.84,0.0,0.0534,5e-05,7.01077]
[1777569153790,30.88,76192.66,0.0,0.05343,5e-05,7.01265]
[1777569157655,30.88,76194.58,0.0,0.05354,5e-05,7.02409]
[1777569157825,30.88,76178.99,0.0,0.05269,5e-05,6.93451]
[1777569158145,30.88,76178.99,0.0,0.05269,5e-05,6.93451]
[1777569158832,30.88,76184.97,0.0,0.05302,5e-05,6.96908]
[1777569163868,30.88,76183.98,0.0,0.05297,5e-05,6.96436]
[1777569168904,30.88,76185.24,0.0,0.05305,5e-05,6.97246]
[1777569171933,30.88,76173.3,0.0,0.05241,5e-05,6.90464]
[1777569176966,30.88,76171.33,0.0,0.05232,5e-05,6.89484]
[1777569182000,30.89,76176.64,0.0,0.05262,5e-05,6.92685]
[1777569187038,30.89,76189.85,0.0,0.05334,5e-05,7.00373]
[1777569192073,30.89,76187.05,0.0,0.0532,5e-05,6.98823]
[1777569197108,30.89,76182.44,0.0,0.05295,5e-05,6.96239]
[1777569202148,30.89,76176.95,0.0,0.05266,5e-05,6.93166]
[1777569204157,30.89,76188.72,0.0,0.0533,5e-05,6.99945]
[1777569209193,30.89,76185.95,0.0,0.05316,5e-05,6.98383]
[1777569214228,30.89,76181.71,0.0,0.05291,5e-05,6.95676]
[1777569219267,30.9,76182.21,0.0,0.05294,5e-05,6.96042]
[1777569224302,30.9,76191.22,0.0,0.05344,5e-05,7.01271]
[1777569229337,30.9,76195.94,0.0,0.0537,5e-05,7.04014]
[1777569235379,30.9,76196.61,0.0,0.05374,5e-05,7.04422]
[1777569240414,30.9,76196.7,0.0,0.05374,5e-05,7.04498]
[1777569245451,30.9,76188.17,0.0,0.05328,5e-05,6.99622]
[1777569250484,30.9,76190.87,0.0,0.05343,5e-05,7.01221]
[1777569255520,30.9,76196.96,0.0,0.05377,5e-05,7.04763]
[1777569259547,30.9,76185.79,0.0,0.05316,5e-05,6.9834]
[1777569264582,30.9,76180.55,0.0,0.05288,5e-05,6.9541]
[1777569269616,30.9,76180.55,0.0,0.05289,5e-05,6.9549]
[1777569274652,30.9,76180.08,0.0,0.05285,5e-05,6.94961]
[1777569279696,30.9,76182.05,0.0,0.05296,5e-05,6.96166]
[1777569284722,30.91,76179.02,0.0,0.05281,5e-05,6.94507]
[1777569289756,30.91,76180.36,0.0,0.05289,5e-05,6.95357]
[1777569294792,30.91,76179.74,0.0,0.05286,5e-05,6.95087]
[1777569299827,30.91,76172.72,0.0,0.0525,5e-05,6.91183]
[1777569304862,30.91,76168.56,0.0,0.05228,5e-05,6.88941]
[1777569307830,30.91,76169.9,0.0,0.05236,5e-05,6.89765]
[1777569308256,30.91,76169.9,0.0,0.05236,5e-05,6.89765]
[1777569307891,30.91,76164.19,0.0,0.05206,5e-05,6.86541]
[1777569309128,30.91,76164.19,0.0,0.05206,5e-05,6.86541]
[1777569310176,30.92,76164.02,0.0,0.05206,5e-05,6.86511]
[1777569310188,30.92,76160.09,0.0,0.05185,5e-05,6.84314]
[1777569315940,30.92,76154.89,0.0,0.05159,5e-05,6.81572]
[1777569319132,30.92,76153.76,0.0,0.05154,5e-05,6.81018]
[1777569319211,30.92,76153.75,0.0,0.05155,5e-05,6.81098]
[1777569323303,30.92,76149.49,0.0,0.05133,5e-05,6.78778]
[1777569323997,30.93,76146.6,0.0,0.05119,5e-05,6.77243]
[1777569324781,30.93,76146.6,0.0,0.05119,5e-05,6.77243]
[1777569325004,30.93,76148.25,0.0,0.05128,5e-05,6.78222]
[1777569325460,30.93,76148.25,0.0,0.05128,5e-05,6.78222]
[1777569326013,30.93,76149.04,0.0,0.05133,5e-05,6.78715]
[1777569331045,30.93,76148.38,0.0,0.05129,5e-05,6.78237]
[1777569332369,30.93,76146.06,0.0,0.05117,5e-05,6.76973]
[1777569333059,30.93,76145.4,0.0,0.05114,5e-05,6.76649]
[1777569333846,30.93,76145.4,0.0,0.05114,5e-05,6.76649]
[1777569334066,30.93,76145.61,0.0,0.05116,5e-05,6.76815]
[1777569339101,30.94,76146.54,0.0,0.05123,5e-05,6.77619]
[1777569341594,30.94,76146.33,0.0,0.05123,5e-05,6.77592]
[1777569342123,30.94,76145.75,0.0,0.0512,5e-05,6.77312]
[1777569342775,30.94,76145.75,0.0,0.0512,5e-05,6.77312]
[1777569343129,30.94,76146.27,0.0,0.05124,5e-05,6.7765]
[1777569348166,30.94,76146.52,0.0,0.05127,5e-05,6.77972]
[1777569351608,30.95,76147.17,0.0,0.05132,5e-05,6.78516]
[1777569352194,30.95,76146.05,0.0,0.05126,5e-05,6.7793]
[1777569357229,30.95,76136.6,0.0,0.05079,5e-05,6.72846]
[1777569362265,30.96,76132.41,0.0,0.0506,5e-05,6.70773]
[1777569367299,30.96,76135.33,0.0,0.05077,5e-05,6.72677]
[1777569372334,30.97,76138.05,0.0,0.05094,5e-05,6.74454]
[1777569377369,30.97,76138.95,0.0,0.05101,5e-05,6.75208]
[1777569382404,30.97,76138.23,0.0,0.051,5e-05,6.75052]
[1777569387443,30.98,76139.86,0.0,0.05111,5e-05,6.76215]
[1777569389571,30.98,76139.97,0.0,0.05112,5e-05,6.76326]
[1777569389634,30.98,76145.87,0.0,0.05143,5e-05,6.79693]
[1777569395495,30.98,76150.28,0.0,0.05167,5e-05,6.8211]
[1777569400530,30.99,76154.47,0.0,0.05191,5e-05,6.84667]
[1777569405565,30.99,76145.98,0.0,0.05147,5e-05,6.8004]
[1777569410604,30.99,76148.53,0.0,0.05163,5e-05,6.81684]
[1777569415635,31.0,76144.17,0.0,0.05142,5e-05,6.79425]
[1777569420671,31.0,76146.84,0.0,0.05158,5e-05,6.8114]
[1777569425707,31.0,76147.55,0.0,0.05163,5e-05,6.81738]
[1777569430741,31.01,76147.05,0.0,0.05163,5e-05,6.81651]
[1777569431930,31.01,76147.05,0.0,0.05163,5e-05,6.81651]
[1777569432013,31.01,76135.18,0.0,0.051,5e-05,6.75006]
[1777569434791,31.01,76124.61,0.0,0.05047,5e-05,6.69251]
[1777569439823,31.02,76115.59,0.0,0.05003,5e-05,6.64542]
[1777569444870,31.02,76104.9,0.0,0.04951,5e-05,6.5896]
[1777569445865,31.02,76093.19,0.0,0.04892,5e-05,6.5259]
[1777569447950,31.03,76086.83,0.0,0.04862,5e-05,6.49273]
[1777569447983,31.03,76086.83,0.0,0.04862,5e-05,6.49273]
[1777569448052,31.03,76080.64,0.0,0.0483,5e-05,6.45889]
[1777569453920,31.04,76080.47,0.0,0.04833,5e-05,6.4602]
[1777569458958,31.04,76080.33,0.0,0.04836,5e-05,6.46389]
[1777569463991,31.05,76078.6,0.0,0.04831,5e-05,6.4589]
[1777569469029,31.06,76072.24,0.0,0.04804,5e-05,6.42875]
[1777569474064,31.07,76070.66,0.0,0.048,5e-05,6.42475]
[1777569479100,31.07,76070.74,0.0,0.04805,5e-05,6.42992]
[1777569484136,31.08,76073.54,0.0,0.04824,5e-05,6.45005]
[1777569486413,31.08,76077.9,0.0,0.04846,5e-05,6.47475]
[1777569486510,31.09,76084.18,0.0,0.0488,5e-05,6.51082]
[1777569487412,31.09,76084.18,0.0,0.0488,5e-05,6.51082]
[1777569487413,31.09,76085.13,0.0,0.04885,5e-05,6.51686]
[1777569489170,31.09,76074.1,0.0,0.0483,5e-05,6.45742]
[1777569494206,31.1,76076.42,0.0,0.04846,5e-05,6.47473]
[1777569499241,31.11,76079.74,0.0,0.04867,5e-05,6.49724]
[1777569501169,31.11,76079.71,0.0,0.04868,5e-05,6.49793]
[1777569501255,31.11,76087.22,0.0,0.04907,5e-05,6.53991]
[1777569502376,31.11,76087.22,0.0,0.04907,5e-05,6.53991]
[1777569502465,31.11,76084.64,0.0,0.04895,5e-05,6.52731]
[1777569508305,31.12,76078.5,0.0,0.04869,5e-05,6.49877]
[1777569513344,31.13,76080.51,0.0,0.04881,5e-05,6.51068]
[1777569519386,31.14,76081.33,0.0,0.04889,5e-05,6.52009]
[1777569524420,31.14,76082.14,0.0,0.04897,5e-05,6.52845]
[1777569529455,31.15,76083.89,0.0,0.0491,5e-05,6.54193]
[1777569531790,31.15,76091.78,0.0,0.04951,5e-05,6.58669]
[1777569532478,31.15,76094.1,0.0,0.04964,5e-05,6.60014]
[1777569532939,31.15,76094.1,0.0,0.04964,5e-05,6.60014]
[1777569533489,31.15,76092.62,0.0,0.04957,5e-05,6.59267]
[1777569533605,31.15,76092.62,0.0,0.04957,5e-05,6.59267]
[1777569534318,31.15,76092.62,0.0,0.04957,5e-05,6.59267]
[1777569535020,31.16,76091.98,0.0,0.04954,5e-05,6.58984]
[1777569535496,31.16,76086.52,0.0,0.04927,5e-05,6.56055]
[1777569535725,31.16,76086.52,0.0,0.04927,5e-05,6.56055]
[1777569536503,31.16,76085.64,0.0,0.04922,5e-05,6.55572]
[1777569538233,31.16,76088.05,0.0,0.04936,5e-05,6.57041]
[1777569538518,31.16,76087.71,0.0,0.04935,5e-05,6.56925]
[1777569542029,31.16,76087.79,0.0,0.04937,5e-05,6.57182]
[1777569542545,31.16,76087.94,0.0,0.04939,5e-05,6.57335]
[1777569544558,31.17,76087.45,0.0,0.04937,5e-05,6.57136]
[1777569544856,31.17,76088.3,0.0,0.04942,5e-05,6.57673]
[1777569545229,31.17,76088.3,0.0,0.04942,5e-05,6.57673]
[1777569545567,31.17,76088.81,0.0,0.04945,5e-05,6.58022]
[1777569545707,31.17,76088.81,0.0,0.04945,5e-05,6.58022]
[1777569546218,31.17,76088.81,0.0,0.04945,5e-05,6.58022]
[1777569547042,31.17,76095.43,0.0,0.0498,5e-05,6.61732]
[1777569547493,31.17,76095.43,0.0,0.0498,5e-05,6.61732]
[1777569547920,31.17,76094.13,0.0,0.04974,5e-05,6.61078]
[1777569548589,31.17,76099.38,0.0,0.05001,5e-05,6.64036]
[1777569550114,31.17,76098.78,0.0,0.04999,5e-05,6.63763]
[1777569550602,31.17,76098.61,0.0,0.04998,5e-05,6.63728]
[1777569552901,31.17,76096.19,0.0,0.04986,5e-05,6.62451]
[1777569552927,31.18,76087.88,0.0,0.04945,5e-05,6.57934]
[1777569554551,31.18,76077.84,0.0,0.04895,5e-05,6.52569]
[1777569559669,31.18,76077.57,0.0,0.04897,5e-05,6.52795]
[1777569564704,31.19,76078.01,0.0,0.04903,5e-05,6.53403]
[1777569569739,31.2,76080.51,0.0,0.04919,5e-05,6.55126]
[1777569572381,31.2,76081.15,0.0,0.04923,5e-05,6.55546]
[1777569572445,31.2,76088.73,0.0,0.0496,5e-05,6.5951]
[1777569573771,31.2,76088.73,0.0,0.0496,5e-05,6.5951]
[1777569573852,31.2,76089.49,0.0,0.04965,5e-05,6.59991]
[1777569579810,31.21,76093.87,0.0,0.0499,5e-05,6.62751]
[1777569581057,31.21,76093.87,0.0,0.0499,5e-05,6.62751]
[1777569581071,31.21,76092.98,0.0,0.04986,5e-05,6.62317]
[1777569583001,31.21,76092.98,0.0,0.04987,5e-05,6.62374]
[1777569583078,31.21,76093.84,0.0,0.04992,5e-05,6.62905]
[1777569585016,31.21,76093.84,0.0,0.04992,5e-05,6.6296]
[1777569585447,31.21,76093.84,0.0,0.04992,5e-05,6.6296]
[1777569586021,31.21,76095.29,0.0,0.05001,5e-05,6.63869]
[1777569586106,31.21,76101.87,0.0,0.05035,5e-05,6.67509]
[1777569591309,31.22,76106.61,0.0,0.05061,5e-05,6.70323]
[1777569591316,31.22,76111.74,0.0,0.05088,5e-05,6.73217]
[1777569596929,31.22,76108.47,0.0,0.05073,5e-05,6.71657]
[1777569601964,31.23,76106.68,0.0,0.05066,5e-05,6.70894]
[1777569606998,31.23,76107.61,0.0,0.05073,5e-05,6.71636]
[1777569612036,31.23,76103.58,0.0,0.05055,5e-05,6.69643]
[1777569616064,31.24,76103.09,0.0,0.05054,5e-05,6.69519]
[1777569616089,31.24,76102.78,0.0,0.05052,5e-05,6.69395]
[1777569617858,31.24,76102.78,0.0,0.05053,5e-05,6.69443]
[1777569618077,31.24,76100.71,0.0,0.05043,5e-05,6.68345]
[1777569623113,31.24,76098.74,0.0,0.05035,5e-05,6.67518]
[1777569628148,31.25,76098.46,0.0,0.05036,5e-05,6.67628]
[1777569633185,31.25,76099.77,0.0,0.05043,5e-05,6.68283]
[1777569638222,31.26,76105.0,0.0,0.05072,5e-05,6.71428]
[1777569644954,31.26,76106.11,0.0,0.05079,5e-05,6.72181]
[1777569645274,31.26,76106.51,0.0,0.05083,5e-05,6.72582]
[1777569646299,31.26,76117.38,0.0,0.0514,5e-05,6.78687]
[1777569651312,31.26,76121.02,0.0,0.05161,5e-05,6.80892]
[1777569656344,31.27,76122.7,0.0,0.05171,5e-05,6.81992]
[1777569661382,31.27,76124.28,0.0,0.05181,5e-05,6.83034]
[1777569666419,31.27,76116.77,0.0,0.05143,5e-05,6.79008]
[1777569671460,31.28,76121.26,0.0,0.05169,5e-05,6.81729]
[1777569676495,31.28,76115.75,0.0,0.05141,5e-05,6.78793]
[1777569677600,31.28,76115.75,0.0,0.05141,5e-05,6.78793]
[1777569677701,31.28,76116.05,0.0,0.05144,5e-05,6.79037]
[1777569680132,31.28,76114.99,0.0,0.05139,5e-05,6.78522]
[1777569680523,31.28,76114.93,0.0,0.05139,5e-05,6.78527]
[1777569681648,31.28,76114.93,0.0,0.05139,5e-05,6.78527]
[1777569681660,31.28,76114.48,0.0,0.05137,5e-05,6.78314]
[1777569685898,31.29,76112.43,0.0,0.05128,5e-05,6.77324]
[1777569686565,31.29,76104.1,0.0,0.05085,5e-05,6.72732]
[1777569687066,31.29,76104.1,0.0,0.05085,5e-05,6.72732]
[1777569687580,31.29,76101.41,0.0,0.05071,5e-05,6.71288]
[1777569688982,31.29,76096.61,0.0,0.05047,5e-05,6.6868]
[1777569689586,31.29,76093.15,0.0,0.0503,5e-05,6.66822]
[1777569690479,31.29,76093.15,0.0,0.0503,5e-05,6.66822]
[1777569690593,31.29,76092.75,0.0,0.05028,5e-05,6.66656]
[1777569695630,31.3,76090.53,0.0,0.05017,5e-05,6.65374]
[1777569700432,31.3,76095.49,0.0,0.05044,5e-05,6.68321]
[1777569700663,31.3,76099.96,0.0,0.05068,5e-05,6.70841]
[1777569701877,31.3,76099.43,0.0,0.05066,5e-05,6.70593]
[1777569702677,31.3,76098.9,0.0,0.05063,5e-05,6.70344]
[1777569705698,31.3,76085.26,0.0,0.04995,5e-05,6.62964]
[1777569710733,31.31,76085.11,0.0,0.04997,5e-05,6.63162]
[1777569715768,31.31,76085.28,0.0,0.05,5e-05,6.63534]
[1777569720804,31.32,76073.97,0.0,0.04945,5e-05,6.57612]
[1777569725840,31.32,76075.9,0.0,0.04958,5e-05,6.58993]
[1777569730875,31.33,76078.65,0.0,0.04975,5e-05,6.6081]
[1777569735909,31.33,76078.39,0.0,0.04976,5e-05,6.60955]
[1777569739938,31.34,76068.56,0.0,0.04929,5e-05,6.55811]
[1777569745892,31.34,76070.53,0.0,0.04942,5e-05,6.57268]
[1777569751015,31.35,76072.73,0.0,0.04954,5e-05,6.58448]
[1777569756051,31.36,76075.91,0.0,0.04973,5e-05,6.60486]
[1777569761086,31.36,76077.12,0.0,0.04982,5e-05,6.61432]
[1777569763101,31.36,76088.02,0.0,0.05038,5e-05,6.67525]
[1777569766537,31.36,76089.68,0.0,0.05048,5e-05,6.68533]
[1777569766624,31.36,76098.38,0.0,0.05094,5e-05,6.73433]
[1777569772164,31.37,76103.08,0.0,0.0512,5e-05,6.76221]
[1777569774458,31.37,76106.88,0.0,0.0514,5e-05,6.78368]
[1777569774524,31.37,76109.01,0.0,0.05151,5e-05,6.79585]
[1777569777120,31.37,76109.04,0.0,0.05152,5e-05,6.79662]
[1777569777218,31.37,76105.28,0.0,0.05133,5e-05,6.77596]
[1777569778669,31.37,76105.28,0.0,0.05133,5e-05,6.77596]
[1777569778727,31.37,76103.17,0.0,0.05122,5e-05,6.7649]
[1777569781244,31.37,76103.22,0.0,0.05123,5e-05,6.76553]
[1777569781319,31.37,76104.06,0.0,0.05128,5e-05,6.77056]
[1777569787268,31.38,76102.21,0.0,0.0512,5e-05,6.76242]
[1777569792303,31.38,76100.36,0.0,0.05112,5e-05,6.75401]
[1777569797338,31.38,76100.71,0.0,0.05116,5e-05,6.75788]
[1777569798956,31.38,76103.25,0.0,0.05129,5e-05,6.77238]
[1777569799351,31.38,76100.28,0.0,0.05114,5e-05,6.75622]
[1777569800359,31.38,76076.32,0.0,0.04991,5e-05,6.6243]
[1777569805394,31.39,76078.84,0.0,0.05007,5e-05,6.64094]
[1777569810429,31.39,76079.25,0.0,0.05011,5e-05,6.64589]
[1777569812472,31.39,76080.23,0.0,0.05015,5e-05,6.6485]
[1777569812571,31.4,76085.94,0.0,0.05044,5e-05,6.68046]
[1777569813080,31.4,76085.94,0.0,0.05044,5e-05,6.68046]
[1777569813869,31.4,76085.94,0.0,0.05044,5e-05,6.68046]
[1777569814604,31.4,76085.51,0.0,0.05043,5e-05,6.67905]
[1777569814687,31.4,76085.71,0.0,0.05045,5e-05,6.68063]
[1777569815359,31.4,76085.71,0.0,0.05045,5e-05,6.68063]
[1777569815464,31.4,76085.71,0.0,0.05045,5e-05,6.68063]
[1777569817478,31.4,76096.18,0.0,0.05099,5e-05,6.73943]
[1777569822513,31.4,76095.69,0.0,0.05099,5e-05,6.73856]
[1777569827548,31.41,76096.95,0.0,0.05107,5e-05,6.74737]
[1777569830497,31.41,76096.64,0.0,0.05106,5e-05,6.74637]
[1777569830571,31.41,76091.88,0.0,0.05082,5e-05,6.72035]
[1777569831164,31.41,76091.88,0.0,0.05082,5e-05,6.72035]
[1777569831576,31.41,76091.72,0.0,0.05081,5e-05,6.71986]
[1777569836611,31.41,76090.73,0.0,0.05078,5e-05,6.71634]
[1777569841655,31.42,76089.38,0.0,0.05073,5e-05,6.71082]
[1777569846680,31.42,76088.64,0.0,0.05071,5e-05,6.70906]
[1777569847013,31.42,76088.64,0.0,0.05071,5e-05,6.70906]
[1777569847115,31.42,76088.79,0.0,0.05072,5e-05,6.70988]
[1777569852723,31.42,76078.43,0.0,0.05021,5e-05,6.65525]
[1777569857758,31.43,76079.0,0.0,0.05026,5e-05,6.66067]
[1777569862358,31.43,76081.02,0.0,0.05038,5e-05,6.67358]
[1777569862793,31.43,76090.4,0.0,0.05087,5e-05,6.7257]
[1777569864589,31.43,76094.18,0.0,0.05107,5e-05,6.74695]
[1777569864807,31.43,76093.9,0.0,0.05106,5e-05,6.74571]
[1777569869842,31.44,76090.15,0.0,0.05088,5e-05,6.72669]
[1777569874877,31.44,76091.29,0.0,0.05093,5e-05,6.73136]
[1777569879912,31.44,76091.16,0.0,0.05094,5e-05,6.73208]
[1777569884951,31.44,76088.51,0.0,0.05082,5e-05,6.71907]
[1777569889983,31.45,76083.02,0.0,0.05055,5e-05,6.69064]
[1777569895017,31.45,76082.63,0.0,0.05055,5e-05,6.69028]
[1777569900056,31.45,76082.03,0.0,0.05053,5e-05,6.68872]
[1777569905088,31.46,76081.51,0.0,0.05052,5e-05,6.68764]
[1777569910166,31.46,76079.95,0.0,0.05046,5e-05,6.68079]
[1777569915185,31.46,76080.81,0.0,0.05052,5e-05,6.68731]
[1777569920220,31.46,76083.14,0.0,0.05066,5e-05,6.70179]
[1777569925255,31.47,76082.14,0.0,0.05062,5e-05,6.69785]
[1777569930290,31.47,76082.19,0.0,0.05064,5e-05,6.69964]
[1777569935324,31.47,76086.32,0.0,0.05084,5e-05,6.72049]
[1777569940361,31.47,76083.03,0.0,0.05068,5e-05,6.70363]
[1777569945394,31.48,76076.92,0.0,0.05038,5e-05,6.67168]
[1777569950431,31.48,76078.94,0.0,0.0505,5e-05,6.68447]
[1777569955466,31.48,76079.12,0.0,0.05053,5e-05,6.68705]
[1777569960501,31.49,76083.97,0.0,0.05079,5e-05,6.7153]
[1777569965538,31.49,76083.18,0.0,0.05077,5e-05,6.71234]
[1777569970573,31.49,76082.81,0.0,0.05076,5e-05,6.7117]
[1777569975609,31.49,76083.01,0.0,0.05078,5e-05,6.71422]
[1777569980642,31.5,76081.33,0.0,0.05071,5e-05,6.70644]
[1777569985678,31.5,76064.63,0.0,0.04987,5e-05,6.61627]
[1777569990713,31.5,76069.31,0.0,0.05013,5e-05,6.64401]
[1777569995747,31.51,76069.83,0.0,0.05015,5e-05,6.64565]
[1777570000784,31.51,76068.68,0.0,0.05011,5e-05,6.64155]
[1777570005818,31.51,76071.82,0.0,0.0503,5e-05,6.66135]
[1777570010854,31.52,76070.84,0.0,0.05027,5e-05,6.65772]
[1777570015888,31.52,76072.76,0.0,0.05039,5e-05,6.67091]
[1777570020924,31.53,76076.13,0.0,0.05058,5e-05,6.69152]
[1777570025958,31.53,76084.02,0.0,0.05101,5e-05,6.73688]
[1777570030992,31.53,76077.85,0.0,0.05071,5e-05,6.70475]
[1777570036028,31.53,76076.37,0.0,0.05065,5e-05,6.69846]
[1777570041064,31.54,76083.84,0.0,0.05105,5e-05,6.7415]
[1777570046098,31.54,76085.21,0.0,0.05114,5e-05,6.75061]
[1777570051134,31.54,76084.25,0.0,0.05108,5e-05,6.74349]
[1777570056169,31.55,76081.87,0.0,0.05097,5e-05,6.73203]
[1777570061204,31.55,76080.7,0.0,0.05093,5e-05,6.72735]
[1777570066239,31.55,76080.31,0.0,0.05092,5e-05,6.72697]
[1777570071276,31.56,76081.93,0.0,0.05102,5e-05,6.73761]
[1777570076310,31.56,76082.38,0.0,0.05106,5e-05,6.74169]
[1777570081346,31.56,76082.36,0.0,0.05108,5e-05,6.74321]
[1777570086379,31.56,76079.13,0.0,0.05093,5e-05,6.7271]
[1777570091416,31.57,76079.43,0.0,0.05096,5e-05,6.73049]
[1777570096456,31.57,76079.57,0.0,0.05098,5e-05,6.73297]
[1777570101486,31.57,76079.75,0.0,0.05101,5e-05,6.73565]
[1777570106523,31.58,76080.27,0.0,0.05105,5e-05,6.74018]
[1777570111557,31.58,76081.23,0.0,0.05109,5e-05,6.74374]
[1777570116591,31.58,76079.46,0.0,0.05102,5e-05,6.7356]
[1777570121628,31.58,76078.12,0.0,0.05096,5e-05,6.72989]
[1777570126662,31.59,76078.77,0.0,0.05101,5e-05,6.73511]
[1777570132704,31.59,76079.21,0.0,0.05105,5e-05,6.73945]
[1777570137740,31.59,76081.1,0.0,0.05116,5e-05,6.75145]
[1777570142803,31.6,76080.02,0.0,0.05112,5e-05,6.74693]
[1777570147836,31.6,76080.12,0.0,0.05114,5e-05,6.74901]
[1777570152872,31.6,76080.61,0.0,0.05118,5e-05,6.75322]
[1777570157906,31.6,76080.09,0.0,0.05117,5e-05,6.7518]
[1777570162941,31.61,76081.0,0.0,0.05123,5e-05,6.75825]
[1777570167977,31.61,76080.94,0.0,0.05124,5e-05,6.75933]
[1777570173010,31.61,76080.84,0.0,0.05123,5e-05,6.75711]
[1777570178046,31.61,76080.41,0.0,0.05122,5e-05,6.7562]
[1777570183082,31.62,76088.55,0.0,0.05165,5e-05,6.80246]
[1777570188116,31.62,76087.54,0.0,0.05161,5e-05,6.79797]
[1777570193151,31.62,76087.08,0.0,0.0516,5e-05,6.79653]
[1777570198187,31.62,76080.65,0.0,0.05128,5e-05,6.76224]
[1777570203222,31.62,76089.9,0.0,0.05177,5e-05,6.81452]
[1777570204065,31.62,76089.9,0.0,0.05177,5e-05,6.81452]
[1777570204247,31.62,76090.18,0.0,0.05178,5e-05,6.81626]
[1777570205236,31.62,76101.61,0.0,0.05238,5e-05,6.87986]
[1777570206461,31.62,76100.04,0.0,0.0523,5e-05,6.87128]
[1777570207250,31.62,76101.42,0.0,0.05238,5e-05,6.87906]
[1777570212285,31.62,76100.28,0.0,0.05232,5e-05,6.87317]
[1777570213028,31.62,76100.28,0.0,0.05232,5e-05,6.87317]
[1777570213292,31.62,76107.73,0.0,0.05271,5e-05,6.91484]
[1777570213752,31.62,76107.73,0.0,0.05271,5e-05,6.91484]
[1777570214301,31.62,76109.45,0.0,0.0528,5e-05,6.9245]
[1777570214969,31.62,76109.45,0.0,0.0528,5e-05,6.9245]
[1777570215323,31.62,76112.19,0.0,0.05295,5e-05,6.93986]
[1777570217635,31.62,76112.75,0.0,0.05298,5e-05,6.94299]
[1777570218327,31.62,76113.58,0.0,0.05302,5e-05,6.94764]
[1777570223363,31.62,76115.82,0.0,0.05314,5e-05,6.9602]
[1777570226903,31.62,76119.4,0.0,0.05333,5e-05,6.98025]
[1777570227272,31.62,76119.4,0.0,0.05333,5e-05,6.98025]
[1777570227395,31.62,76126.67,0.0,0.05372,5e-05,7.02116]
[1777570228236,31.62,76126.67,0.0,0.05372,5e-05,7.02116]
[1777570228398,31.62,76133.14,0.0,0.05407,5e-05,7.05762]
[1777570228849,31.62,76133.14,0.0,0.05407,5e-05,7.05762]
[1777570229405,31.62,76137.93,0.0,0.05432,5e-05,7.08461]
[1777570233432,31.62,76156.45,0.0,0.0553,5e-05,7.18583]
[1777570234853,31.62,76156.45,0.0,0.0553,5e-05,7.18583]
[1777570234926,31.62,76160.63,0.0,0.05553,6e-05,7.20947]
[1777570235713,31.62,76160.63,0.0,0.05553,6e-05,7.20947]
[1777570235742,31.62,76164.6,0.0,0.05574,6e-05,7.23192]
[1777570239348,31.62,76151.48,0.0,0.05501,5e-05,7.15522]
[1777570241443,31.62,76155.68,0.0,0.05523,5e-05,7.17895]
[1777570242890,31.62,76150.67,0.0,0.05496,5e-05,7.14994]
[1777570243034,31.62,76150.67,0.0,0.05496,5e-05,7.14994]
[1777570243136,31.62,76152.38,0.0,0.05504,5e-05,7.15912]
[1777570243529,31.62,76152.38,0.0,0.05504,5e-05,7.15912]
[1777570243751,31.62,76152.38,0.0,0.05504,5e-05,7.15912]
[1777570244219,31.62,76152.38,0.0,0.05504,5e-05,7.15912]
[1777570244293,31.62,76154.26,0.0,0.05515,5e-05,7.16988]
[1777570244957,31.62,76187.97,0.0,0.05702,6e-05,7.36409]
[1777570246129,31.62,76187.97,0.0,0.05702,6e-05,7.36409]
[1777570246210,31.61,76182.62,0.0,0.05671,6e-05,7.33238]
[1777570247014,31.61,76182.62,0.0,0.05671,6e-05,7.33238]
[1777570247115,31.61,76176.96,0.0,0.05639,6e-05,7.299]
[1777570247889,31.61,76176.96,0.0,0.05639,6e-05,7.299]
[1777570247987,31.61,76182.81,0.0,0.05671,6e-05,7.33237]
[1777570253447,31.61,76184.93,0.0,0.0568,6e-05,7.34185]
[1777570258608,31.6,76192.5,0.0,0.05719,6e-05,7.38207]
[1777570260776,31.6,76196.29,0.0,0.0574,6e-05,7.40351]
[1777570261338,31.6,76196.29,0.0,0.0574,6e-05,7.40351]
[1777570262636,31.6,76210.9,0.0,0.05821,6e-05,7.48696]
[1777570266056,31.59,76195.05,0.0,0.05728,6e-05,7.39185]
[1777570271718,31.59,76200.39,0.0,0.05755,6e-05,7.41905]
[1777570275734,31.58,76188.73,0.0,0.05686,6e-05,7.34846]
[1777570277704,31.58,76189.18,0.0,0.05688,6e-05,7.35048]
[1777570278435,31.58,76189.18,0.0,0.05688,6e-05,7.35048]
[1777570278451,31.58,76179.67,0.0,0.05634,6e-05,7.29422]
[1777570279173,31.58,76179.67,0.0,0.05634,6e-05,7.29422]
[1777570281249,31.58,76177.52,0.0,0.05621,6e-05,7.28125]
[1777570281266,31.58,76168.11,0.0,0.05569,6e-05,7.22643]
[1777570285063,31.58,76164.84,0.0,0.05549,6e-05,7.20633]
[1777570285091,31.57,76159.49,0.0,0.05519,5e-05,7.17521]
[1777570291485,31.57,76153.59,0.0,0.05486,5e-05,7.13992]
[1777570296607,31.57,76151.04,0.0,0.05468,5e-05,7.12042]
[1777570299040,31.57,76147.46,0.0,0.05448,5e-05,7.09957]
[1777570299138,31.57,76150.81,0.0,0.05466,5e-05,7.11848]
[1777570300451,31.57,76150.81,0.0,0.05466,5e-05,7.11848]
[1777570300918,31.57,76154.79,0.0,0.05487,5e-05,7.14077]
[1777570305954,31.57,76159.65,0.0,0.05513,5e-05,7.16725]
[1777570310989,31.56,76163.37,0.0,0.05532,6e-05,7.18721]
[1777570316024,31.56,76162.85,0.0,0.05527,6e-05,7.18266]
[1777570321058,31.56,76158.18,0.0,0.055,5e-05,7.15446]
[1777570326094,31.56,76155.68,0.0,0.05485,5e-05,7.13883]
[1777570329125,31.55,76143.54,0.0,0.05419,5e-05,7.0689]
[1777570334162,31.55,76146.07,0.0,0.05432,5e-05,7.08257]
[1777570339199,31.55,76146.14,0.0,0.05431,5e-05,7.08218]
[1777570344231,31.55,76149.78,0.0,0.0545,5e-05,7.10184]
[1777570349268,31.55,76151.02,0.0,0.05456,5e-05,7.10798]
[1777570354303,31.55,76154.89,0.0,0.05473,5e-05,7.12549]
[1777570359339,31.54,76153.7,0.0,0.05466,5e-05,7.11751]
[1777570364373,31.54,76153.91,0.0,0.05466,5e-05,7.11749]
[1777570370415,31.54,76149.56,0.0,0.05441,5e-05,7.09124]
[1777570373436,31.54,76131.84,0.0,0.05345,5e-05,6.99028]
[1777570376457,31.54,76118.24,0.0,0.05272,5e-05,6.91383]
[1777570381492,31.54,76123.36,0.0,0.053,5e-05,6.94295]
[1777570386528,31.54,76113.65,0.0,0.05249,5e-05,6.88904]
[1777570391562,31.54,76109.02,0.0,0.05225,5e-05,6.86398]
[1777570396597,31.54,76113.84,0.0,0.05251,5e-05,6.89156]
[1777570401632,31.54,76117.56,0.0,0.05271,5e-05,6.91293]
[1777570404654,31.55,76106.5,0.0,0.05213,5e-05,6.85136]
[1777570410599,31.55,76107.89,0.0,0.05221,5e-05,6.85978]
[1777570415731,31.55,76104.43,0.0,0.05201,5e-05,6.83761]
[1777570420767,31.55,76098.98,0.0,0.05173,5e-05,6.80811]
[1777570425804,31.55,76102.85,0.0,0.05194,5e-05,6.83036]
[1777570430839,31.55,76091.47,0.0,0.05136,5e-05,6.7681]
[1777570435875,31.55,76093.22,0.0,0.05146,5e-05,6.77897]
[1777570440909,31.56,76093.36,0.0,0.05148,5e-05,6.78098]
[1777570445944,31.56,76100.4,0.0,0.05186,5e-05,6.82112]
[1777570450979,31.56,76097.2,0.0,0.0517,5e-05,6.80448]
[1777570456025,31.56,76099.46,0.0,0.05183,5e-05,6.81814]
[1777570461049,31.56,76103.43,0.0,0.05205,5e-05,6.84131]
[1777570466084,31.56,76108.28,0.0,0.05231,5e-05,6.8692]
[1777570471128,31.57,76112.06,0.0,0.05249,5e-05,6.88763]
[1777570476163,31.57,76110.74,0.0,0.05243,5e-05,6.88075]
[1777570481198,31.57,76116.76,0.0,0.05275,5e-05,6.91492]
[1777570486233,31.57,76116.23,0.0,0.05273,5e-05,6.91222]
[1777570491267,31.57,76117.47,0.0,0.05279,5e-05,6.91951]
[1777570496303,31.57,76120.45,0.0,0.05296,5e-05,6.93662]
[1777570501338,31.57,76128.77,0.0,0.0534,5e-05,6.98372]
[1777570506374,31.57,76139.61,0.0,0.05398,5e-05,7.04488]
[1777570507124,31.57,76139.61,0.0,0.05398,5e-05,7.04488]
[1777570507380,31.57,76144.81,0.0,0.05427,5e-05,7.07442]
[1777570510385,31.57,76148.58,0.0,0.05447,5e-05,7.09549]
[1777570510457,31.57,76148.88,0.0,0.05448,5e-05,7.09707]
[1777570515441,31.57,76158.6,0.0,0.05501,5e-05,7.15186]
[1777570519633,31.57,76161.9,0.0,0.05518,5e-05,7.17008]
[1777570519653,31.57,76160.01,0.0,0.05507,5e-05,7.15899]
[1777570520205,31.57,76160.01,0.0,0.05507,5e-05,7.15899]
[1777570520473,31.56,76160.01,0.0,0.05507,5e-05,7.15877]
[1777570525508,31.56,76158.07,0.0,0.05495,5e-05,7.14653]
[1777570530542,31.56,76160.09,0.0,0.05505,5e-05,7.15692]
[1777570535577,31.56,76158.67,0.0,0.05494,5e-05,7.14411]
[1777570540612,31.56,76157.26,0.0,0.05485,5e-05,7.13483]
[1777570544109,31.56,76149.08,0.0,0.0544,5e-05,7.08749]
[1777570544640,31.56,76149.11,0.0,0.0544,5e-05,7.08748]
[1777570547337,31.55,76147.88,0.0,0.05433,5e-05,7.08014]
[1777570547661,31.55,76148.26,0.0,0.05435,5e-05,7.08214]
[1777570552696,31.55,76147.87,0.0,0.05432,5e-05,7.07904]
[1777570557731,31.55,76138.33,0.0,0.0538,5e-05,7.02436]
[1777570562766,31.55,76131.25,0.0,0.05341,5e-05,6.98417]
[1777570567800,31.55,76133.08,0.0,0.05351,5e-05,6.99433]
[1777570572837,31.55,76135.02,0.0,0.05361,5e-05,7.00502]
[1777570577873,31.55,76136.08,0.0,0.05367,5e-05,7.0108]
[1777570582907,31.55,76135.02,0.0,0.05361,5e-05,7.00472]
[1777570587942,31.55,76135.77,0.0,0.05365,5e-05,7.00873]
[1777570592976,31.55,76140.98,0.0,0.0539,5e-05,7.03447]
[1777570598012,31.55,76139.31,0.0,0.05381,5e-05,7.02471]
[1777570603049,31.55,76143.09,0.0,0.05401,5e-05,7.04581]
[1777570608083,31.55,76147.15,0.0,0.05422,5e-05,7.06837]
[1777570613118,31.55,76143.46,0.0,0.05402,5e-05,7.04693]
[1777570618153,31.55,76141.39,0.0,0.0539,5e-05,7.03483]
[1777570623192,31.55,76142.73,0.0,0.05397,5e-05,7.04215]
[1777570628227,31.55,76140.93,0.0,0.05387,5e-05,7.03176]
[1777570633262,31.55,76139.74,0.0,0.05381,5e-05,7.0249]
[1777570638299,31.55,76137.79,0.0,0.0537,5e-05,7.01389]
[1777570643333,31.55,76133.72,0.0,0.05349,5e-05,6.991]
[1777570648368,31.55,76134.28,0.0,0.05352,5e-05,6.99424]
[1777570653402,31.55,76134.71,0.0,0.05352,5e-05,6.9933]
[1777570658438,31.55,76135.01,0.0,0.05353,5e-05,6.99506]
[1777570663473,31.55,76135.43,0.0,0.05356,5e-05,6.9975]
[1777570666496,31.55,76124.59,0.0,0.05298,5e-05,6.93644]
[1777570671531,31.55,76125.73,0.0,0.05305,5e-05,6.94359]
[1777570676573,31.55,76127.88,0.0,0.05317,5e-05,6.95632]
[1777570681621,31.55,76127.56,0.0,0.05315,5e-05,6.95511]
[1777570686655,31.55,76126.43,0.0,0.0531,5e-05,6.9494]
[1777570691690,31.55,76132.04,0.0,0.05341,5e-05,6.98154]
[1777570696725,31.55,76139.36,0.0,0.0538,5e-05,7.02321]
[1777570701760,31.55,76133.67,0.0,0.0535,5e-05,6.99125]
[1777570706795,31.55,76135.38,0.0,0.05359,5e-05,7.00114]
[1777570711832,31.55,76133.06,0.0,0.05345,5e-05,6.98478]
[1777570716865,31.55,76139.25,0.0,0.05378,5e-05,7.01989]
[1777570721900,31.55,76136.3,0.0,0.05362,5e-05,7.00335]
[1777570726935,31.55,76128.75,0.0,0.05322,5e-05,6.96104]
[1777570731971,31.56,76123.66,0.0,0.05296,5e-05,6.93314]
[1777570737007,31.56,76123.64,0.0,0.05296,5e-05,6.93378]
[1777570742924,31.56,76125.03,0.0,0.05304,5e-05,6.94238]
[1777570748086,31.56,76123.48,0.0,0.05297,5e-05,6.93436]
[1777570753122,31.56,76123.27,0.0,0.05296,5e-05,6.93376]
[1777570758155,31.56,76124.25,0.0,0.05302,5e-05,6.9398]
[1777570763192,31.56,76124.87,0.0,0.05306,5e-05,6.94382]
[1777570768225,31.56,76123.74,0.0,0.053,5e-05,6.93806]
[1777570773260,31.56,76126.37,0.0,0.05313,5e-05,6.95005]
[1777570778142,31.56,76135.93,0.0,0.05364,5e-05,7.00436]
[1777570778300,31.56,76142.56,0.0,0.054,5e-05,7.04195]
[1777570780122,31.56,76142.53,0.0,0.054,5e-05,7.04175]
[1777570780310,31.56,76143.85,0.0,0.05407,5e-05,7.04921]
[1777570785344,31.56,76143.85,0.0,0.05407,5e-05,7.04901]
[1777570790380,31.56,76145.03,0.0,0.05413,5e-05,7.05545]
[1777570795416,31.56,76142.36,0.0,0.05398,5e-05,7.04]
[1777570799443,31.56,76126.58,0.0,0.05313,5e-05,6.95071]
[1777570803627,31.56,76117.25,0.0,0.05264,5e-05,6.89875]
[1777570803675,31.56,76117.25,0.0,0.05264,5e-05,6.89875]
[1777570803682,31.56,76111.44,0.0,0.05233,5e-05,6.86642]
[1777570809514,31.57,76110.86,0.0,0.05234,5e-05,6.86672]
[1777570810472,31.57,76110.86,0.0,0.05234,5e-05,6.86672]
[1777570810504,31.57,76110.86,0.0,0.05234,5e-05,6.86672]
[1777570810546,31.57,76109.88,0.0,0.05229,5e-05,6.86144]
[1777570815556,31.57,76107.87,0.0,0.05219,5e-05,6.85116]
[1777570820591,31.57,76098.99,0.0,0.05174,5e-05,6.80296]
[1777570825626,31.58,76097.96,0.0,0.05169,5e-05,6.79855]
[1777570829659,31.58,76087.63,0.0,0.05117,5e-05,6.74248]
[1777570834689,31.58,76092.89,0.0,0.05143,5e-05,6.76987]
[1777570839723,31.58,76094.82,0.0,0.05155,5e-05,6.78202]
[1777570844813,31.59,76095.37,0.0,0.05159,5e-05,6.78645]
[1777570849838,31.59,76095.39,0.0,0.05161,5e-05,6.78815]
[1777570854873,31.59,76094.81,0.0,0.05159,5e-05,6.78627]
[1777570859908,31.59,76095.42,0.0,0.05163,5e-05,6.79097]
[1777570864943,31.6,76100.49,0.0,0.05191,5e-05,6.82036]
[1777570869982,31.6,76102.96,0.0,0.05205,5e-05,6.83506]
[1777570875016,31.6,76103.08,0.0,0.05206,5e-05,6.83657]
[1777570880050,31.6,76102.39,0.0,0.05203,5e-05,6.83352]
[1777570886091,31.6,76100.22,0.0,0.05193,5e-05,6.82238]
[1777570890119,31.6,76102.9,0.0,0.05208,5e-05,6.83788]
[1777570895152,31.6,76101.99,0.0,0.05201,5e-05,6.83014]
[1777570900192,31.61,76102.46,0.0,0.05204,5e-05,6.8335]
[1777570905223,31.61,76110.71,0.0,0.05248,5e-05,6.87999]
[1777570910258,31.61,76113.41,0.0,0.05263,5e-05,6.89548]
[1777570915293,31.61,76112.19,0.0,0.05257,5e-05,6.88908]
[1777570920331,31.61,76113.66,0.0,0.05265,5e-05,6.89776]
[1777570925364,31.61,76114.9,0.0,0.05272,5e-05,6.90508]
[1777570930398,31.61,76113.52,0.0,0.05265,5e-05,6.89784]
[1777570935433,31.61,76116.95,0.0,0.05284,5e-05,6.91754]
[1777570940468,31.61,76116.23,0.0,0.0528,5e-05,6.91389]
[1777570945503,31.61,76114.93,0.0,0.05274,5e-05,6.90703]
[1777570950546,31.61,76114.48,0.0,0.05272,5e-05,6.90507]
[1777570955582,31.61,76114.43,0.0,0.0527,5e-05,6.90197]
[1777570960616,31.61,76115.57,0.0,0.05276,5e-05,6.90887]
[1777570965650,31.62,76117.9,0.0,0.05289,5e-05,6.92239]
[1777570970686,31.62,76117.4,0.0,0.05287,5e-05,6.92]
[1777570975720,31.62,76113.45,0.0,0.05267,5e-05,6.89842]
[1777570979043,31.62,76110.49,0.0,0.05251,5e-05,6.88211]
[1777570979111,31.62,76109.39,0.0,0.05246,5e-05,6.87627]
[1777570981401,31.62,76106.82,0.0,0.05232,5e-05,6.86208]
[1777570981763,31.62,76103.79,0.0,0.05216,5e-05,6.84536]
[1777570986798,31.62,76104.05,0.0,0.05219,5e-05,6.84783]
[1777570991832,31.62,76103.73,0.0,0.05218,5e-05,6.84701]
[1777570996868,31.62,76104.73,0.0,0.05224,5e-05,6.85354]
[1777571001903,31.63,76102.12,0.0,0.05212,5e-05,6.84025]
[1777571006937,31.63,76101.6,0.0,0.0521,5e-05,6.83838]
[1777571011973,31.63,76103.02,0.0,0.05216,5e-05,6.84392]
[1777571017008,31.63,76103.89,0.0,0.05222,5e-05,6.84976]
[1777571022043,31.63,76107.77,0.0,0.05243,5e-05,6.87222]
[1777571023737,31.63,76107.75,0.0,0.05243,5e-05,6.87227]
[1777571024057,31.63,76108.94,0.0,0.05249,5e-05,6.87906]
[1777571029094,31.63,76112.73,0.0,0.0527,5e-05,6.90087]
[1777571033907,31.63,76114.92,0.0,0.05282,5e-05,6.91357]
[1777571034127,31.64,76117.51,0.0,0.05296,5e-05,6.92816]
[1777571039162,31.64,76120.63,0.0,0.05313,5e-05,6.94596]
[1777571044197,31.64,76121.3,0.0,0.05316,5e-05,6.94998]
[1777571049232,31.64,76122.39,0.0,0.05322,5e-05,6.95632]
[1777571054266,31.64,76121.66,0.0,0.05319,5e-05,6.95246]
[1777571059302,31.64,76119.67,0.0,0.05308,5e-05,6.94154]
[1777571065182,31.64,76118.1,0.0,0.053,5e-05,6.93306]
[1777571070380,31.64,76117.98,0.0,0.053,5e-05,6.93266]
[1777571075415,31.64,76122.35,0.0,0.05321,5e-05,6.95395]
[1777571080452,31.64,76123.52,0.0,0.05327,5e-05,6.96055]
[1777571085486,31.64,76121.28,0.0,0.05315,5e-05,6.94794]
[1777571091199,31.64,76121.67,0.0,0.05317,5e-05,6.95014]
[1777571096568,31.64,76116.74,0.0,0.05291,5e-05,6.92262]
[1777571101603,31.64,76117.05,0.0,0.05293,5e-05,6.92456]
[1777571106638,31.64,76117.93,0.0,0.05298,5e-05,6.92967]
[1777571111673,31.64,76118.41,0.0,0.05301,5e-05,6.93251]
[1777571116708,31.64,76120.63,0.0,0.05313,5e-05,6.94508]
[1777571121743,31.64,76120.6,0.0,0.05313,5e-05,6.94494]
[1777571126779,31.64,76122.11,0.0,0.05321,5e-05,6.95341]
[1777571132325,31.64,76124.45,0.0,0.05333,5e-05,6.96653]
[1777571137854,31.64,76121.88,0.0,0.05317,5e-05,6.94871]
[1777571142890,31.64,76122.0,0.0,0.05318,5e-05,6.94949]
[1777571147925,31.64,76120.53,0.0,0.0531,5e-05,6.94133]
[1777571152960,31.64,76121.65,0.0,0.05316,5e-05,6.94774]
[1777571157995,31.64,76126.24,0.0,0.05341,5e-05,6.97362]
[1777571161016,31.64,76138.65,0.0,0.05407,5e-05,7.04358]
[1777571166050,31.64,76136.64,0.0,0.05396,5e-05,7.03183]
[1777571171124,31.64,76136.53,0.0,0.05395,5e-05,7.0308]
[1777571177129,31.64,76139.47,0.0,0.0541,5e-05,7.04675]
[1777571182165,31.64,76143.49,0.0,0.05431,5e-05,7.06888]
[1777571187199,31.64,76148.68,0.0,0.05459,5e-05,7.09745]
[1777571192234,31.63,76147.05,0.0,0.05446,5e-05,7.08378]
[1777571197269,31.63,76150.29,0.0,0.05463,5e-05,7.10125]
[1777571202308,31.63,76152.81,0.0,0.05476,5e-05,7.11465]
[1777571207340,31.63,76161.2,0.0,0.05521,5e-05,7.16152]
[1777571208809,31.63,76165.93,0.0,0.05547,6e-05,7.18833]
[1777571209409,31.63,76165.93,0.0,0.05547,6e-05,7.18833]
[1777571217412,31.62,76166.11,0.0,0.05545,6e-05,7.18646]
[1777571222446,31.62,76167.16,0.0,0.05549,6e-05,7.19085]
[1777571227481,31.62,76163.84,0.0,0.05529,6e-05,7.17019]
[1777571232518,31.61,76165.05,0.0,0.05534,6e-05,7.17558]
[1777571237551,31.61,76169.0,0.0,0.05554,6e-05,7.19657]
[1777571242586,31.61,76177.61,0.0,0.056,6e-05,7.24407]
[1777571247622,31.6,76184.23,0.0,0.05635,6e-05,7.27998]
[1777571252656,31.6,76178.84,0.0,0.056,6e-05,7.24302]
[1777571257690,31.6,76179.52,0.0,0.05601,6e-05,7.24463]
[1777571262726,31.59,76183.8,0.0,0.05623,6e-05,7.26686]
[1777571267761,31.59,76170.07,0.0,0.05544,6e-05,7.18541]
[1777571272798,31.59,76164.11,0.0,0.0551,5e-05,7.14952]
[1777571277833,31.58,76161.21,0.0,0.05492,5e-05,7.1314]
[1777571282879,31.58,76162.23,0.0,0.05497,5e-05,7.13582]
[1777571287904,31.58,76160.6,0.0,0.05486,5e-05,7.12507]
[1777571292938,31.58,76159.79,0.0,0.05481,5e-05,7.11908]
[1777571297973,31.57,76158.4,0.0,0.05472,5e-05,7.10982]
[1777571303009,31.57,76159.19,0.0,0.05475,5e-05,7.11306]
[1777571307715,31.57,76157.63,0.0,0.05465,5e-05,7.10312]
[1777571307750,31.57,76157.63,0.0,0.05465,5e-05,7.10312]
[1777571308050,31.57,76158.52,0.0,0.0547,5e-05,7.10795]
[1777571308902,31.57,76158.52,0.0,0.0547,5e-05,7.10795]
[1777571308942,31.57,76158.52,0.0,0.0547,5e-05,7.10795]
[1777571308970,31.57,76158.5,0.0,0.0547,5e-05,7.10757]
[1777571314087,31.57,76158.67,0.0,0.05467,5e-05,7.10381]
[1777571319123,31.56,76161.05,0.0,0.05479,5e-05,7.11611]
[1777571324156,31.56,76164.24,0.0,0.05495,5e-05,7.13307]
[1777571329192,31.56,76165.39,0.0,0.055,5e-05,7.13846]
[1777571334229,31.56,76172.94,0.0,0.0554,6e-05,7.18052]
[1777571340271,31.55,76170.39,0.0,0.05524,6e-05,7.16381]
[1777571345304,31.55,76165.42,0.0,0.05496,5e-05,7.13397]
[1777571350340,31.55,76166.97,0.0,0.05503,5e-05,7.14143]
[1777571355376,31.55,76165.3,0.0,0.05492,5e-05,7.13051]
[1777571360410,31.55,76162.75,0.0,0.05477,5e-05,7.11478]
[1777571365445,31.54,76165.92,0.0,0.05493,5e-05,7.13175]
[1777571370481,31.54,76166.29,0.0,0.05494,5e-05,7.13274]
[1777571375516,31.54,76168.49,0.0,0.05503,5e-05,7.14077]
[1777571380552,31.54,76169.46,0.0,0.05507,6e-05,7.14518]
[1777571385586,31.54,76172.33,0.0,0.05522,6e-05,7.16047]
[1777571390622,31.53,76174.07,0.0,0.0553,6e-05,7.16925]
[1777571395656,31.53,76173.66,0.0,0.05527,6e-05,7.16574]
[1777571400693,31.53,76174.44,0.0,0.0553,6e-05,7.16906]
[1777571404729,31.53,76156.85,0.0,0.05433,5e-05,7.06789]
[1777571406814,31.53,76141.99,0.0,0.05352,5e-05,6.98352]
[1777571412798,31.52,76144.06,0.0,0.05359,5e-05,6.99017]
[1777571418118,31.52,76155.37,0.0,0.0542,5e-05,7.05437]
[1777571423874,31.52,76155.43,0.0,0.0542,5e-05,7.05425]
[1777571428910,31.52,76154.37,0.0,0.05414,5e-05,7.04785]
[1777571433945,31.52,76153.22,0.0,0.05405,5e-05,7.03755]
[1777571438979,31.52,76144.16,0.0,0.05356,5e-05,6.98605]
[1777571444018,31.52,76149.54,0.0,0.05385,5e-05,7.01644]
[1777571449053,31.52,76148.91,0.0,0.05381,5e-05,7.01271]
[1777571454088,31.52,76151.29,0.0,0.05394,5e-05,7.02603]
[1777571459124,31.52,76151.85,0.0,0.05396,5e-05,7.02894]
[1777571464158,31.52,76158.58,0.0,0.05433,5e-05,7.06677]
[1777571469196,31.52,76152.35,0.0,0.05398,5e-05,7.03094]
[1777571474231,31.51,76155.07,0.0,0.05413,5e-05,7.04615]
[1777571479266,31.51,76156.26,0.0,0.05419,5e-05,7.05257]
[1777571484301,31.51,76159.83,0.0,0.05438,5e-05,7.07251]
[1777571489336,31.51,76160.32,0.0,0.0544,5e-05,7.07477]
[1777571494372,31.51,76160.19,0.0,0.05437,5e-05,7.0701]
[1777571499405,31.51,76161.45,0.0,0.05443,5e-05,7.07679]
[1777571504441,31.51,76162.65,0.0,0.05449,5e-05,7.08312]
[1777571509476,31.51,76162.71,0.0,0.05449,5e-05,7.08292]
[1777571514511,31.51,76162.79,0.0,0.05449,5e-05,7.08282]
[1777571520554,31.51,76163.66,0.0,0.05453,5e-05,7.08713]
[1777571525590,31.51,76162.59,0.0,0.05446,5e-05,7.08039]
[1777571530625,31.5,76163.97,0.0,0.05453,5e-05,7.0877]
[1777571535661,31.5,76164.57,0.0,0.05456,5e-05,7.09052]
[1777571540695,31.5,76165.22,0.0,0.05459,5e-05,7.09364]
[1777571545730,31.5,76165.52,0.0,0.0546,5e-05,7.09476]
[1777571550765,31.5,76165.4,0.0,0.05459,5e-05,7.09346]
[1777571555800,31.5,76165.43,0.0,0.05456,5e-05,7.08962]
[1777571560839,31.5,76162.12,0.0,0.05437,5e-05,7.0702]
[1777571565871,31.5,76159.95,0.0,0.05425,5e-05,7.05759]
[1777571571217,31.5,76167.36,0.0,0.05465,5e-05,7.09943]
[1777571576948,31.5,76165.87,0.0,0.05456,5e-05,7.09009]
[1777571581983,31.5,76165.92,0.0,0.05456,5e-05,7.08981]
[1777571587018,31.49,76165.31,0.0,0.05452,5e-05,7.0858]
[1777571592082,31.49,76167.5,0.0,0.05464,5e-05,7.09785]
[1777571594606,31.49,76178.32,0.0,0.05523,6e-05,7.15965]
[1777571596107,31.49,76188.24,0.0,0.05578,6e-05,7.21631]
[1777571601141,31.49,76191.81,0.0,0.05596,6e-05,7.23542]
[1777571605418,31.49,76195.44,0.0,0.05615,6e-05,7.25551]
[1777571605484,31.49,76200.6,0.0,0.05644,6e-05,7.28511]
[1777571607461,31.49,76200.6,0.0,0.05644,6e-05,7.28475]
[1777571607562,31.49,76205.62,0.0,0.05672,6e-05,7.31357]
[1777571613225,31.48,76204.46,0.0,0.0566,6e-05,7.30089]
[1777571618260,31.48,76205.95,0.0,0.05666,6e-05,7.3075]
[1777571623296,31.48,76205.25,0.0,0.0566,6e-05,7.30133]
[1777571628366,31.47,76208.58,0.0,0.05677,6e-05,7.31867]
[1777571633367,31.47,76204.1,0.0,0.0565,6e-05,7.29047]
[1777571638401,31.46,76198.3,0.0,0.05616,6e-05,7.25492]
[1777571643436,31.46,76200.93,0.0,0.05629,6e-05,7.26842]
[1777571648470,31.46,76202.79,0.0,0.05637,6e-05,7.27738]
[1777571653506,31.46,76206.33,0.0,0.05655,6e-05,7.29599]
[1777571658541,31.45,76205.96,0.0,0.05651,6e-05,7.29172]
[1777571663576,31.45,76205.14,0.0,0.05644,6e-05,7.28486]
[1777571668611,31.44,76204.46,0.0,0.05638,6e-05,7.27889]
[1777571673646,31.44,76209.5,0.0,0.05662,6e-05,7.30271]
[1777571678680,31.44,76206.45,0.0,0.05643,6e-05,7.28295]
[1777571683716,31.43,76207.04,0.0,0.05644,6e-05,7.28401]
[1777571688756,31.43,76206.11,0.0,0.05637,6e-05,7.27666]
[1777571694794,31.43,76210.34,0.0,0.05658,6e-05,7.29873]
[1777571699829,31.42,76209.86,0.0,0.05654,6e-05,7.29384]
[1777571704863,31.42,76208.51,0.0,0.05644,6e-05,7.28397]
[1777571709899,31.42,76209.79,0.0,0.05649,6e-05,7.28943]
[1777571714935,31.41,76211.91,0.0,0.05659,6e-05,7.29986]
[1777571719969,31.41,76216.24,0.0,0.05682,6e-05,7.32319]
[1777571725007,31.41,76220.76,0.0,0.05706,6e-05,7.34754]
[1777571727579,31.4,76221.29,0.0,0.05708,6e-05,7.3498]
[1777571728025,31.4,76221.38,0.0,0.05708,6e-05,7.34991]
[1777571730822,31.4,76225.93,0.0,0.05733,6e-05,7.37614]
[1777571730878,31.4,76228.9,0.0,0.05749,6e-05,7.39263]
[1777571736083,31.4,76234.74,0.0,0.05778,6e-05,7.42111]
[1777571737364,31.4,76234.74,0.0,0.05778,6e-05,7.42111]
[1777571737863,31.4,76234.74,0.0,0.05778,6e-05,7.42111]
[1777571738314,31.4,76235.68,0.0,0.05782,6e-05,7.42562]
[1777571738402,31.4,76238.13,0.0,0.05796,6e-05,7.44008]
[1777571744138,31.39,76235.05,0.0,0.05775,6e-05,7.41859]
[1777571748168,31.39,76236.59,0.0,0.05783,6e-05,7.42602]
[1777571748238,31.39,76237.67,0.0,0.05788,6e-05,7.43182]
[1777571754209,31.38,76236.8,0.0,0.0578,6e-05,7.42311]
[1777571759243,31.38,76237.31,0.0,0.0578,6e-05,7.42318]
[1777571764278,31.37,76236.61,0.0,0.05773,6e-05,7.41611]
[1777571769315,31.37,76236.27,0.0,0.05768,6e-05,7.41116]
[1777571774349,31.36,76229.8,0.0,0.05728,6e-05,7.37021]
[1777571779388,31.36,76226.15,0.0,0.05705,6e-05,7.34634]
[1777571784422,31.35,76229.91,0.0,0.05724,6e-05,7.3659]
[1777571789455,31.35,76230.01,0.0,0.05722,6e-05,7.36389]
[1777571794490,31.34,76229.8,0.0,0.05716,6e-05,7.35665]
[1777571799526,31.34,76230.54,0.0,0.05717,6e-05,7.35853]
[1777571804561,31.34,76230.49,0.0,0.05715,6e-05,7.35575]
[1777571809596,31.33,76231.31,0.0,0.05717,6e-05,7.35813]
[1777571814631,31.33,76231.3,0.0,0.05714,6e-05,7.35563]
[1777571819666,31.32,76227.41,0.0,0.0569,6e-05,7.33035]
[1777571824700,31.32,76226.72,0.0,0.05684,6e-05,7.32415]
[1777571829736,31.32,76226.84,0.0,0.05682,6e-05,7.32274]
[1777571834773,31.31,76229.97,0.0,0.05698,6e-05,7.33897]
[1777571839808,31.31,76233.46,0.0,0.05716,6e-05,7.35715]
[1777571844843,31.3,76232.11,0.0,0.05706,6e-05,7.34679]
[1777571849878,31.3,76229.61,0.0,0.05689,6e-05,7.32937]
[1777571854913,31.3,76231.41,0.0,0.05694,6e-05,7.33415]
[1777571859948,31.29,76231.74,0.0,0.05694,6e-05,7.33376]
[1777571864983,31.29,76231.37,0.0,0.05689,6e-05,7.32928]
[1777571870023,31.28,76228.29,0.0,0.0567,6e-05,7.30904]
[1777571875053,31.28,76228.19,0.0,0.05667,6e-05,7.30631]
[1777571880090,31.28,76230.2,0.0,0.05676,6e-05,7.31589]
[1777571883277,31.28,76231.5,0.0,0.05682,6e-05,7.32216]
[1777571883291,31.28,76231.5,0.0,0.05682,6e-05,7.32216]
[1777571883998,31.28,76231.5,0.0,0.05682,6e-05,7.32216]
[1777571884032,31.28,76231.5,0.0,0.05682,6e-05,7.32216]
[1777571884133,31.27,76233.46,0.0,0.05693,6e-05,7.3332]
[1777571889152,31.27,76232.91,0.0,0.05688,6e-05,7.32763]
[1777571895195,31.27,76232.12,0.0,0.0568,6e-05,7.32025]
[1777571897961,31.26,76236.94,0.0,0.05707,6e-05,7.34763]
[1777571898216,31.26,76237.38,0.0,0.05709,6e-05,7.34972]
[1777571903254,31.26,76236.74,0.0,0.05703,6e-05,7.34351]
[1777571908287,31.26,76236.6,0.0,0.057,6e-05,7.34029]
[1777571913321,31.25,76236.68,0.0,0.05695,6e-05,7.33482]
[1777571918356,31.25,76229.25,0.0,0.05651,6e-05,7.28912]
[1777571923585,31.25,76227.12,0.0,0.05638,6e-05,7.27526]
[1777571923671,31.24,76229.6,0.0,0.05651,6e-05,7.2894]
[1777571929231,31.24,76229.58,0.0,0.0565,6e-05,7.2877]
[1777571929248,31.24,76230.09,0.0,0.05652,6e-05,7.28991]
[1777571934850,31.24,76229.17,0.0,0.05645,6e-05,7.28306]
[1777571940513,31.23,76228.86,0.0,0.05641,6e-05,7.27876]
[1777571945547,31.23,76233.44,0.0,0.05665,6e-05,7.30372]
[1777571950582,31.23,76234.8,0.0,0.05671,6e-05,7.3097]
[1777571952522,31.23,76241.59,0.0,0.05709,6e-05,7.34925]
[1777571952607,31.23,76240.5,0.0,0.05702,6e-05,7.34237]
[1777571953794,31.23,76240.5,0.0,0.05702,6e-05,7.34237]
[1777571953880,31.23,76240.07,0.0,0.057,6e-05,7.33939]
[1777571957555,31.22,76239.82,0.0,0.05697,6e-05,7.33661]
[1777571957634,31.22,76239.64,0.0,0.05695,6e-05,7.33511]
[1777571958973,31.22,76239.64,0.0,0.05695,6e-05,7.33511]
[1777571958995,31.22,76241.55,0.0,0.05706,6e-05,7.34591]
[1777571961529,31.22,76243.29,0.0,0.05715,6e-05,7.35524]
[1777571961755,31.22,76243.29,0.0,0.05715,6e-05,7.35524]
[1777571962471,31.22,76248.62,0.0,0.05745,6e-05,7.38621]
[1777571962669,31.22,76248.62,0.0,0.05744,6e-05,7.3857]
[1777571968095,31.21,76253.52,0.0,0.0577,6e-05,7.4124]
[1777571968178,31.21,76251.2,0.0,0.05756,6e-05,7.39748]
[1777571973747,31.21,76248.94,0.0,0.05737,6e-05,7.37767]
[1777571978782,31.2,76249.78,0.0,0.05739,6e-05,7.37969]
[1777571980010,31.2,76249.78,0.0,0.05739,6e-05,7.37969]
[1777571980045,31.2,76249.78,0.0,0.05739,6e-05,7.37969]
[1777571980101,31.2,76249.84,0.0,0.05739,6e-05,7.37885]
[1777571985745,31.2,76248.6,0.0,0.05729,6e-05,7.36912]
[1777571986168,31.2,76248.6,0.0,0.05729,6e-05,7.36912]
[1777571986218,31.2,76226.79,0.0,0.05604,6e-05,7.24037]
[1777571986833,31.2,76226.79,0.0,0.05604,6e-05,7.24037]
[1777571986883,31.2,76226.79,0.0,0.05604,6e-05,7.24037]
[1777571986884,31.19,76211.98,0.0,0.05521,6e-05,7.15359]
[1777571987652,31.19,76211.98,0.0,0.05521,6e-05,7.15359]
[1777571987692,31.19,76211.98,0.0,0.05521,6e-05,7.15359]
[1777571987848,31.19,76211.98,0.0,0.0552,6e-05,7.1532]
[1777571992883,31.19,76213.48,0.0,0.05528,6e-05,7.16069]
[1777571993891,31.19,76194.98,0.0,0.05425,6e-05,7.05351]
[1777571998922,31.19,76192.29,0.0,0.0541,5e-05,7.03781]
[1777572003957,31.19,76194.98,0.0,0.05424,6e-05,7.05311]
[1777572008019,31.19,76206.38,0.0,0.05487,6e-05,7.11853]
[1777572013023,31.19,76206.49,0.0,0.05487,6e-05,7.11854]
[1777572018057,31.19,76219.66,0.0,0.0556,6e-05,7.1944]
[1777572018499,31.19,76219.66,0.0,0.0556,6e-05,7.1944]
[1777572019122,31.19,76219.66,0.0,0.0556,6e-05,7.1944]
[1777572021077,31.19,76233.27,0.0,0.05636,6e-05,7.27314]
[1777572021494,31.19,76233.27,0.0,0.05636,6e-05,7.27314]
[1777572022086,31.19,76234.87,0.0,0.05645,6e-05,7.28216]
[1777572022972,31.19,76234.87,0.0,0.05645,6e-05,7.28216]
[1777572023095,31.19,76233.41,0.0,0.05636,6e-05,7.27286]
[1777572024071,31.19,76233.41,0.0,0.05636,6e-05,7.27286]
[1777572024118,31.19,76237.7,0.0,0.0566,6e-05,7.29804]
[1777572025195,31.19,76237.7,0.0,0.0566,6e-05,7.29804]
[1777572025293,31.18,76241.47,0.0,0.05681,6e-05,7.31943]
[1777572025989,31.18,76241.47,0.0,0.05681,6e-05,7.31943]
[1777572026112,31.18,76241.47,0.0,0.05681,6e-05,7.31943]
[1777572031148,31.18,76251.34,0.0,0.05732,6e-05,7.3713]
[1777572032653,31.18,76252.6,0.0,0.05739,6e-05,7.37821]
[1777572032669,31.18,76252.6,0.0,0.05739,6e-05,7.37821]
[1777572033318,31.18,76252.6,0.0,0.05739,6e-05,7.37821]
[1777572036184,31.18,76269.7,0.0,0.05836,6e-05,7.478]
[1777572036990,31.18,76269.7,0.0,0.05836,6e-05,7.478]
[1777572037190,31.17,76271.15,0.0,0.05843,6e-05,7.48527]
[1777572040441,31.17,76267.47,0.0,0.0582,6e-05,7.46134]
[1777572041217,31.17,76265.23,0.0,0.05806,6e-05,7.44737]
[1777572046252,31.16,76267.52,0.0,0.05816,6e-05,7.45787]
[1777572047580,31.16,76270.2,0.0,0.05831,6e-05,7.47319]
[1777572048266,31.16,76272.73,0.0,0.05845,6e-05,7.48761]
[1777572049974,31.16,76273.82,0.0,0.05851,6e-05,7.49344]
[1777572054893,31.15,76279.2,0.0,0.05879,6e-05,7.52197]
[1777572056330,31.15,76297.85,0.0,0.05988,6e-05,7.63338]
[1777572057897,31.15,76304.33,0.0,0.06025,6e-05,7.67071]
[1777572063378,31.14,76312.69,0.0,0.06069,6e-05,7.71546]
[1777572068412,31.13,76320.31,0.0,0.06109,6e-05,7.75634]
[1777572073448,31.12,76316.37,0.0,0.0608,6e-05,7.7267]
[1777572078482,31.11,76310.04,0.0,0.06036,6e-05,7.68284]
[1777572081825,31.11,76294.71,0.0,0.05942,6e-05,7.58708]
[1777572082421,31.11,76294.71,0.0,0.05942,6e-05,7.58708]
[1777572083047,31.11,76294.71,0.0,0.05942,6e-05,7.58708]
[1777572093169,31.09,76297.51,0.0,0.05947,6e-05,7.59151]
[1777572098622,31.08,76300.16,0.0,0.05957,6e-05,7.60154]
[1777572103656,31.08,76300.83,0.0,0.05957,6e-05,7.60135]
[1777572108693,31.07,76301.23,0.0,0.05955,6e-05,7.59958]
[1777572113727,31.06,76303.98,0.0,0.05967,6e-05,7.61195]
[1777572118762,31.05,76304.01,0.0,0.05963,6e-05,7.60798]
[1777572123072,31.05,76317.72,0.0,0.06042,6e-05,7.6877]
[1777572128833,31.04,76321.52,0.0,0.06059,6e-05,7.70496]
[1777572130206,31.04,76321.52,0.0,0.06059,6e-05,7.70496]
[1777572130225,31.04,76311.36,0.0,0.05997,6e-05,7.64229]
[1777572132873,31.03,76321.99,0.0,0.06058,6e-05,7.70421]
[1777572137896,31.03,76319.69,0.0,0.06039,6e-05,7.68535]
[1777572142931,31.02,76319.32,0.0,0.06032,6e-05,7.67836]
[1777572147965,31.01,76320.14,0.0,0.06032,6e-05,7.67852]
[1777572153006,31.0,76319.13,0.0,0.06019,6e-05,7.66398]
[1777572158035,30.99,76317.26,0.0,0.06003,6e-05,7.64786]
[1777572163071,30.99,76307.42,0.0,0.05939,6e-05,7.58356]
[1777572168106,30.98,76308.29,0.0,0.0594,6e-05,7.58468]
[1777572173141,30.97,76307.05,0.0,0.05929,6e-05,7.57309]
[1777572178132,30.97,76310.14,0.0,0.05944,6e-05,7.58853]
[1777572183210,30.96,76306.73,0.0,0.05919,6e-05,7.56307]
[1777572188245,30.95,76309.82,0.0,0.05934,6e-05,7.57798]
[1777572193280,30.95,76315.23,0.0,0.05962,6e-05,7.60679]
[1777572198315,30.94,76318.98,0.0,0.0598,6e-05,7.62537]
[1777572203350,30.93,76317.57,0.0,0.05967,6e-05,7.61249]
[1777572208384,30.92,76313.83,0.0,0.0594,6e-05,7.58473]
[1777572213420,30.92,76319.02,0.0,0.05964,6e-05,7.60841]
[1777572218455,30.91,76317.98,0.0,0.05953,6e-05,7.59764]
[1777572223490,30.9,76317.12,0.0,0.05944,6e-05,7.58807]
[1777572228525,30.9,76316.45,0.0,0.05936,6e-05,7.57965]
[1777572233559,30.89,76323.02,0.0,0.05972,6e-05,7.61673]
[1777572238596,30.89,76322.93,0.0,0.0597,6e-05,7.6144]
[1777572242622,30.89,76312.66,0.0,0.05907,6e-05,7.55083]
[1777572247658,30.88,76301.1,0.0,0.05836,6e-05,7.47845]
[1777572252693,30.88,76300.06,0.0,0.05827,6e-05,7.46894]
[1777572257728,30.87,76300.84,0.0,0.05828,6e-05,7.47038]
[1777572262763,30.87,76300.0,0.0,0.0582,6e-05,7.46224]
[1777572268029,30.86,76300.77,0.0,0.05822,6e-05,7.46442]
[1777572268189,30.86,76300.77,0.0,0.05822,6e-05,7.46442]
[1777572268250,30.86,76300.77,0.0,0.05822,6e-05,7.46442]
[1777572268305,30.86,76298.28,0.0,0.05807,6e-05,7.44886]
[1777572270054,30.86,76291.9,0.0,0.05769,6e-05,7.40949]
[1777572270155,30.86,76290.74,0.0,0.05762,6e-05,7.40255]
[1777572273408,30.86,76283.63,0.0,0.05717,6e-05,7.3551]
[1777572273752,30.86,76283.63,0.0,0.05717,6e-05,7.3551]
[1777572273853,30.86,76276.14,0.0,0.05673,6e-05,7.3101]
[1777572275101,30.86,76276.14,0.0,0.05673,6e-05,7.3101]
[1777572275201,30.86,76275.72,0.0,0.0567,6e-05,7.30728]
[1777572276765,30.85,76275.72,0.0,0.0567,6e-05,7.30695]
[1777572277615,30.85,76275.72,0.0,0.0567,6e-05,7.30695]
[1777572276862,30.85,76283.76,0.0,0.05716,6e-05,7.35441]
[1777572277679,30.85,76283.76,0.0,0.05716,6e-05,7.35441]
[1777572278600,30.85,76283.2,0.0,0.05712,6e-05,7.35026]
[1777572281183,30.85,76293.15,0.0,0.0577,6e-05,7.4099]
[1777572286931,30.85,76293.7,0.0,0.05774,6e-05,7.4136]
[1777572291967,30.85,76291.3,0.0,0.0576,6e-05,7.3997]
[1777572297001,30.86,76291.19,0.0,0.0576,6e-05,7.39957]
[1777572302593,30.86,76289.95,0.0,0.05753,6e-05,7.39265]
[1777572302595,30.86,76276.85,0.0,0.05678,6e-05,7.31482]
[1777572302866,30.86,76276.85,0.0,0.05678,6e-05,7.31482]
[1777572303051,30.86,76276.85,0.0,0.05678,6e-05,7.31482]
[1777572305004,30.86,76271.31,0.0,0.05646,6e-05,7.28219]
[1777572305270,30.86,76269.71,0.0,0.05637,6e-05,7.27301]
[1777572311393,30.86,76267.62,0.0,0.05624,6e-05,7.25904]
[1777572317149,30.85,76265.44,0.0,0.0561,6e-05,7.24448]
[1777572322369,30.85,76259.51,0.0,0.05574,6e-05,7.20818]
[1777572328226,30.85,76257.27,0.0,0.0556,6e-05,7.19364]
[1777572333262,30.85,76258.07,0.0,0.05561,6e-05,7.19381]
[1777572338183,30.84,76256.17,0.0,0.0555,6e-05,7.18178]
[1777572338297,30.84,76252.86,0.0,0.05531,6e-05,7.16212]
[1777572340989,30.84,76249.26,0.0,0.0551,6e-05,7.14065]
[1777572341610,30.84,76244.14,0.0,0.05481,6e-05,7.11044]
[1777572341806,30.84,76244.14,0.0,0.05481,6e-05,7.11044]
[1777572342325,30.84,76244.14,0.0,0.05481,6e-05,7.11044]
[1777572347360,30.84,76245.97,0.0,0.05491,6e-05,7.12071]
[1777572351680,30.84,76257.52,0.0,0.05556,6e-05,7.18793]
[1777572353928,30.84,76259.39,0.0,0.05566,6e-05,7.19874]
[1777572354409,30.84,76259.02,0.0,0.05564,6e-05,7.19635]
[1777572359446,30.84,76258.12,0.0,0.05558,6e-05,7.18998]
[1777572364479,30.84,76258.64,0.0,0.0556,6e-05,7.19193]
[1777572369514,30.84,76258.71,0.0,0.0556,6e-05,7.19234]
[1777572373031,30.84,76263.32,0.0,0.05587,6e-05,7.22052]
[1777572373542,30.84,76269.56,0.0,0.05623,6e-05,7.25771]
[1777572375021,30.84,76269.09,0.0,0.05621,6e-05,7.25516]
[1777572375556,30.84,76269.1,0.0,0.05621,6e-05,7.25514]
[1777572380292,30.84,76267.69,0.0,0.05612,6e-05,7.2462]
[1777572380591,30.84,76270.51,0.0,0.05628,6e-05,7.26261]
[1777572381014,30.84,76270.51,0.0,0.05628,6e-05,7.26261]
[1777572381598,30.84,76270.91,0.0,0.0563,6e-05,7.26469]
[1777572386634,30.84,76269.0,0.0,0.05617,6e-05,7.25186]
[1777572391667,30.83,76268.76,0.0,0.05612,6e-05,7.24554]
[1777572396704,30.84,76267.8,0.0,0.05608,6e-05,7.24129]
[1777572397894,30.84,76266.66,0.0,0.05602,6e-05,7.23485]
[1777572399904,30.84,76267.06,0.0,0.05605,6e-05,7.2378]
[1777572401890,30.84,76267.1,0.0,0.05606,6e-05,7.2386]
[1777572407781,30.84,76266.39,0.0,0.05603,6e-05,7.23616]
[1777572412817,30.84,76266.68,0.0,0.05606,6e-05,7.2393]
[1777572417852,30.85,76265.99,0.0,0.05604,6e-05,7.23662]
[1777572423559,30.85,76263.99,0.0,0.05593,6e-05,7.22596]
[1777572423593,30.85,76253.1,0.0,0.05531,6e-05,7.16155]
[1777572424155,30.85,76253.1,0.0,0.05531,6e-05,7.16155]
[1777572424171,30.85,76254.6,0.0,0.0554,6e-05,7.17076]
[1777572425786,30.85,76254.6,0.0,0.0554,6e-05,7.17076]
[1777572426457,30.85,76254.6,0.0,0.05541,6e-05,7.17114]
[1777572427126,30.85,76255.44,0.0,0.05546,6e-05,7.17646]
[1777572427771,30.85,76258.07,0.0,0.05561,6e-05,7.19206]
[1777572428154,30.85,76258.07,0.0,0.05561,6e-05,7.19206]
[1777572428226,30.85,76257.9,0.0,0.0556,6e-05,7.19106]
[1777572433964,30.85,76258.5,0.0,0.05562,6e-05,7.19323]
[1777572438999,30.84,76258.78,0.0,0.05562,6e-05,7.19375]
[1777572444038,30.84,76257.96,0.0,0.05557,6e-05,7.18782]
[1777572449073,30.84,76258.65,0.0,0.05559,6e-05,7.19077]
[1777572454108,30.84,76255.69,0.0,0.05539,6e-05,7.16889]
[1777572459143,30.84,76255.74,0.0,0.05539,6e-05,7.16825]
[1777572464178,30.84,76255.99,0.0,0.05539,6e-05,7.16885]
[1777572464993,30.84,76255.99,0.0,0.05539,6e-05,7.16885]
[1777572465185,30.84,76256.24,0.0,0.0554,6e-05,7.17014]
[1777572468278,30.84,76256.58,0.0,0.05542,6e-05,7.17177]
[1777572468374,30.84,76259.01,0.0,0.05555,6e-05,7.18586]
[1777572474247,30.83,76259.2,0.0,0.05555,6e-05,7.18576]
[1777572479612,30.83,76258.0,0.0,0.05548,6e-05,7.17764]
[1777572485859,30.83,76259.03,0.0,0.05552,6e-05,7.18271]
[1777572492222,30.83,76260.48,0.0,0.05562,6e-05,7.19305]
[1777572495844,30.83,76250.46,0.0,0.05506,6e-05,7.13433]
[1777572496913,30.83,76250.46,0.0,0.05506,6e-05,7.1341]
[1777572497409,30.83,76236.35,0.0,0.05426,6e-05,7.05152]
[1777572498676,30.83,76236.35,0.0,0.05426,6e-05,7.05152]
[1777572501777,30.83,76236.05,0.0,0.05425,6e-05,7.04976]
[1777572501822,30.83,76233.84,0.0,0.05412,6e-05,7.0369]
[1777572504193,30.83,76233.84,0.0,0.05412,6e-05,7.0369]
[1777572504459,30.83,76233.9,0.0,0.05413,6e-05,7.03726]
[1777572508463,30.83,76233.64,0.0,0.05411,6e-05,7.03576]
[1777572508552,30.83,76234.0,0.0,0.05413,6e-05,7.03787]
[1777572514528,30.83,76233.64,0.0,0.05409,6e-05,7.03252]
[1777572519564,30.83,76233.57,0.0,0.05409,6e-05,7.03233]
[1777572522403,30.83,76233.06,0.0,0.05406,6e-05,7.02951]
[1777572522584,30.83,76233.06,0.0,0.05406,6e-05,7.02951]
[1777572523693,30.83,76233.06,0.0,0.05406,6e-05,7.02951]
[1777572523791,30.83,76229.72,0.0,0.05388,6e-05,7.01022]
[1777572529632,30.83,76228.9,0.0,0.05384,6e-05,7.0059]
[1777572532762,30.83,76230.28,0.0,0.05392,6e-05,7.01408]
[1777572532861,30.83,76234.03,0.0,0.05412,6e-05,7.03602]
[1777572535729,30.83,76236.07,0.0,0.05424,6e-05,7.04793]
[1777572535752,30.83,76242.38,0.0,0.05459,6e-05,7.08476]
[1777572537639,30.83,76242.38,0.0,0.05459,6e-05,7.08476]
[1777572538415,30.83,76248.66,0.0,0.05494,6e-05,7.12144]
[1777572538697,30.83,76248.66,0.0,0.05494,6e-05,7.12138]
[1777572540940,30.83,76252.99,0.0,0.05519,6e-05,7.14656]
[1777572541726,30.83,76253.19,0.0,0.05519,6e-05,7.14748]
[1777572546773,30.83,76253.94,0.0,0.05524,6e-05,7.15236]
[1777572547344,30.83,76253.94,0.0,0.05524,6e-05,7.15236]
[1777572547769,30.83,76260.6,0.0,0.05562,6e-05,7.19132]
[1777572550109,30.83,76259.65,0.0,0.05556,6e-05,7.18531]
[1777572550786,30.83,76258.55,0.0,0.05549,6e-05,7.17864]
[1777572551735,30.83,76258.55,0.0,0.05549,6e-05,7.17864]
[1777572556831,30.83,76254.92,0.0,0.05528,6e-05,7.1562]
[1777572560860,30.83,76264.64,0.0,0.05584,6e-05,7.21414]
[1777572565892,30.84,76261.11,0.0,0.05565,6e-05,7.19506]
[1777572570928,30.84,76260.33,0.0,0.05563,6e-05,7.19222]
[1777572575963,30.84,76260.36,0.0,0.05562,6e-05,7.19074]
[1777572580998,30.84,76260.05,0.0,0.05562,6e-05,7.19072]
[1777572587041,30.85,76264.1,0.0,0.05587,6e-05,7.21667]
[1777572592360,30.85,76258.83,0.0,0.05559,6e-05,7.18734]
[1777572594789,30.85,76258.83,0.0,0.05559,6e-05,7.18715]
[1777572600226,30.85,76260.64,0.0,0.05568,6e-05,7.1967]
[1777572604747,30.85,76253.36,0.0,0.05527,6e-05,7.1538]
[1777572604769,30.85,76251.27,0.0,0.05515,6e-05,7.14141]
[1777572607180,30.85,76240.59,0.0,0.05454,6e-05,7.07875]
[1777572608082,30.85,76240.59,0.0,0.05454,6e-05,7.07875]
[1777572611214,30.85,76229.57,0.0,0.05393,6e-05,7.01472]
[1777572611542,30.85,76229.57,0.0,0.05393,6e-05,7.01472]
[1777572613274,30.85,76224.87,0.0,0.05367,6e-05,6.98772]
[1777572613309,30.85,76224.87,0.0,0.05367,6e-05,6.98772]
[1777572613316,30.85,76224.83,0.0,0.05367,6e-05,6.98762]
[1777572615019,30.85,76224.83,0.0,0.05367,6e-05,6.98774]
[1777572615063,30.85,76224.83,0.0,0.05367,6e-05,6.98774]
[1777572615236,30.85,76223.16,0.0,0.05358,6e-05,6.97823]
[1777572616798,30.85,76223.16,0.0,0.05358,6e-05,6.97823]
[1777572616830,30.85,76223.16,0.0,0.05358,6e-05,6.97823]
[1777572616899,30.85,76218.31,0.0,0.05332,5e-05,6.9506]
[1777572622299,30.85,76220.78,0.0,0.05346,6e-05,6.96562]
[1777572623940,30.85,76223.05,0.0,0.05359,6e-05,6.97892]
[1777572623969,30.85,76223.05,0.0,0.05359,6e-05,6.97892]
[1777572624302,30.85,76224.06,0.0,0.05365,6e-05,6.98508]
[1777572629526,30.85,76226.03,0.0,0.05376,6e-05,6.99712]
[1777572629548,30.85,76226.03,0.0,0.05376,6e-05,6.99712]
[1777572629620,30.85,76229.62,0.0,0.05396,6e-05,7.01806]
[1777572630449,30.85,76229.62,0.0,0.05396,6e-05,7.01806]
[1777572630469,30.85,76229.42,0.0,0.05395,6e-05,7.01702]
[1777572631425,30.85,76229.42,0.0,0.05395,6e-05,7.01702]
[1777572632771,30.85,76229.77,0.0,0.05395,6e-05,7.01575]
[1777572633189,30.85,76226.95,0.0,0.0538,6e-05,6.99953]
[1777572633226,30.85,76226.95,0.0,0.0538,6e-05,6.99953]
[1777572633757,30.85,76226.95,0.0,0.0538,6e-05,6.99953]
[1777572633778,30.85,76226.95,0.0,0.0538,6e-05,6.99953]
[1777572635278,30.85,76225.91,0.0,0.05374,6e-05,6.99384]
[1777572635379,30.85,76227.61,0.0,0.05384,6e-05,7.00385]
[1777572640976,30.86,76227.19,0.0,0.05382,6e-05,7.00207]
[1777572641015,30.86,76227.19,0.0,0.05382,6e-05,7.00207]
[1777572641022,30.86,76226.9,0.0,0.05381,6e-05,7.00072]
[1777572641421,30.86,76226.9,0.0,0.05381,6e-05,7.00072]
[1777572642246,30.86,76226.9,0.0,0.05381,6e-05,7.00072]
[1777572642265,30.86,76226.9,0.0,0.05381,6e-05,7.00072]
[1777572642713,30.86,76227.69,0.0,0.05385,6e-05,7.00546]
[1777572645694,30.86,76227.21,0.0,0.05383,6e-05,7.00299]
[1777572645729,30.86,76227.21,0.0,0.05383,6e-05,7.00299]
[1777572645740,30.86,76225.0,0.0,0.05371,6e-05,6.99036]
[1777572651859,30.86,76224.55,0.0,0.05369,6e-05,6.98872]
[1777572654753,30.86,76233.51,0.0,0.05419,6e-05,7.04123]
[1777572660555,30.86,76232.92,0.0,0.05417,6e-05,7.03851]
[1777572662587,30.86,76232.32,0.0,0.05414,6e-05,7.03512]
[1777572662664,30.86,76220.28,0.0,0.05347,6e-05,6.9655]
[1777572663074,30.86,76220.28,0.0,0.05347,6e-05,6.9655]
[1777572663287,30.86,76220.28,0.0,0.05347,6e-05,6.9655]
[1777572663577,30.86,76220.28,0.0,0.05347,6e-05,6.96568]
[1777572666288,30.86,76222.02,0.0,0.05357,6e-05,6.97616]
[1777572666838,30.86,76222.02,0.0,0.05357,6e-05,6.97616]
[1777572666869,30.86,76222.02,0.0,0.05357,6e-05,6.97616]
[1777572666970,30.86,76221.71,0.0,0.05356,6e-05,6.9748]
[1777572672922,30.87,76222.14,0.0,0.0536,6e-05,6.97867]
[1777572678682,30.87,76222.63,0.0,0.05364,6e-05,6.98273]
[1777572683795,30.87,76221.14,0.0,0.05357,6e-05,6.97543]
[1777572683812,30.87,76221.14,0.0,0.05357,6e-05,6.97543]
[1777572683879,30.87,76221.24,0.0,0.05358,6e-05,6.9763]
[1777572684651,30.87,76221.24,0.0,0.05358,6e-05,6.9763]
[1777572684688,30.87,76221.24,0.0,0.05358,6e-05,6.9763]
[1777572684731,30.87,76222.16,0.0,0.05363,6e-05,6.98162]
[1777572689762,30.87,76222.96,0.0,0.05368,6e-05,6.98768]
[1777572694797,30.88,76223.68,0.0,0.05371,6e-05,6.98985]
[1777572699835,30.88,76224.27,0.0,0.05376,6e-05,6.99465]
[1777572703539,30.88,76226.65,0.0,0.0539,6e-05,7.00947]
[1777572703566,30.88,76226.65,0.0,0.0539,6e-05,7.00947]
[1777572703862,30.88,76227.41,0.0,0.05394,6e-05,7.01387]
[1777572708897,30.88,76224.63,0.0,0.0538,6e-05,6.99917]
[1777572713932,30.88,76224.41,0.0,0.0538,6e-05,6.99878]
[1777572718966,30.89,76221.75,0.0,0.05366,6e-05,6.98467]
[1777572724002,30.89,76221.54,0.0,0.05366,6e-05,6.98453]
[1777572729039,30.89,76221.07,0.0,0.05365,6e-05,6.98288]
[1777572734072,30.89,76220.47,0.0,0.05363,6e-05,6.98045]
[1777572737093,30.89,76209.56,0.0,0.05303,5e-05,6.91836]
[1777572738117,30.89,76209.5,0.0,0.05303,5e-05,6.91832]
[1777572738138,30.89,76209.5,0.0,0.05303,5e-05,6.91832]
[1777572739111,30.89,76210.36,0.0,0.05308,5e-05,6.92357]
[1777572744044,30.89,76213.13,0.0,0.05324,5e-05,6.94038]
[1777572744107,30.9,76214.63,0.0,0.05333,5e-05,6.94957]
[1777572745717,30.9,76214.63,0.0,0.05333,5e-05,6.94957]
[1777572745784,30.9,76218.71,0.0,0.05356,6e-05,6.97335]
[1777572751191,30.9,76219.69,0.0,0.0536,6e-05,6.97698]
[1777572756226,30.9,76220.99,0.0,0.05368,6e-05,6.98564]
[1777572761261,30.9,76225.41,0.0,0.05394,6e-05,7.01217]
[1777572763249,30.9,76225.8,0.0,0.05396,6e-05,7.01461]
[1777572763265,30.9,76225.8,0.0,0.05396,6e-05,7.01461]
[1777572763315,30.9,76226.33,0.0,0.05399,6e-05,7.01786]
[1777572765188,30.9,76226.33,0.0,0.05399,6e-05,7.01803]
[1777572765980,30.9,76226.33,0.0,0.05399,6e-05,7.01803]
[1777572766822,30.9,76230.63,0.0,0.05424,6e-05,7.04326]
[1777572772337,30.9,76229.22,0.0,0.05417,6e-05,7.03594]
[1777572776795,30.91,76228.75,0.0,0.05414,6e-05,7.03369]
[1777572776823,30.91,76229.45,0.0,0.05418,6e-05,7.03791]
[1777572777418,30.91,76229.45,0.0,0.05418,6e-05,7.03791]
[1777572777421,30.91,76229.62,0.0,0.0542,6e-05,7.03905]
[1777572783694,30.91,76230.93,0.0,0.05428,6e-05,7.0476]
[1777572789459,30.91,76230.29,0.0,0.05425,6e-05,7.04486]
[1777572794494,30.91,76229.99,0.0,0.05424,6e-05,7.044]
[1777572799604,30.91,76230.47,0.0,0.05428,6e-05,7.04746]
[1777572805571,30.91,76230.77,0.0,0.0543,6e-05,7.05039]
[1777572809061,30.91,76230.64,0.0,0.0543,6e-05,7.04998]
[1777572809734,30.91,76230.76,0.0,0.05431,6e-05,7.05104]
[1777572809820,30.91,76251.29,0.0,0.05546,6e-05,7.1709]
[1777572810341,30.91,76251.29,0.0,0.05546,6e-05,7.1709]
[1777572810995,30.91,76251.29,0.0,0.05546,6e-05,7.1709]
[1777572820676,30.91,76247.31,0.0,0.05522,6e-05,7.14425]
[1777572825713,30.91,76245.75,0.0,0.05513,6e-05,7.13513]
[1777572831753,30.91,76244.51,0.0,0.05506,6e-05,7.12787]
[1777572837041,30.91,76242.29,0.0,0.05493,6e-05,7.1149]
[1777572837073,30.92,76236.18,0.0,0.05459,6e-05,7.07931]
[1777572838413,30.92,76236.18,0.0,0.05459,6e-05,7.07931]
[1777572838802,30.92,76237.39,0.0,0.05466,6e-05,7.08641]
[1777572844136,30.92,76238.27,0.0,0.05471,6e-05,7.09174]
[1777572848549,30.92,76236.7,0.0,0.05462,6e-05,7.08265]
[1777572853026,30.92,76227.4,0.0,0.05411,6e-05,7.02893]
[1777572853057,30.92,76228.94,0.0,0.0542,6e-05,7.03808]
[1777572854972,30.92,76228.14,0.0,0.05415,6e-05,7.03354]
[1777572855071,30.92,76229.11,0.0,0.05421,6e-05,7.03927]
[1777572855759,30.92,76229.11,0.0,0.05421,6e-05,7.03927]
[1777572855923,30.92,76229.11,0.0,0.05421,6e-05,7.03927]
[1777572856324,30.92,76229.11,0.0,0.05421,6e-05,7.03927]
[1777572856930,30.92,76231.32,0.0,0.05433,6e-05,7.0522]
[1777572861965,30.92,76232.58,0.0,0.0544,6e-05,7.05989]
[1777572867001,30.92,76232.08,0.0,0.05438,6e-05,7.05732]
[1777572872036,30.92,76232.87,0.0,0.0544,6e-05,7.05881]
[1777572877071,30.92,76231.52,0.0,0.05433,6e-05,7.05127]
[1777572882106,30.92,76231.95,0.0,0.05436,6e-05,7.05406]
[1777572887142,30.92,76231.63,0.0,0.05434,6e-05,7.05249]
[1777572892176,30.92,76229.54,0.0,0.05423,6e-05,7.04069]
[1777572897211,30.92,76229.05,0.0,0.05421,6e-05,7.03817]
[1777572902247,30.92,76228.58,0.0,0.05418,6e-05,7.03575]
[1777572907283,30.92,76228.18,0.0,0.05416,6e-05,7.0337]
[1777572907394,30.92,76228.18,0.0,0.05416,6e-05,7.0337]
[1777572908290,30.92,76228.11,0.0,0.05416,6e-05,7.03336]
[1777572909287,30.92,76228.11,0.0,0.05416,6e-05,7.03336]
[1777572913787,30.92,76226.39,0.0,0.05407,6e-05,7.02371]
[1777572913788,30.92,76229.69,0.0,0.05425,6e-05,7.04291]
[1777572919368,30.92,76236.43,0.0,0.05463,6e-05,7.08219]
[1777572923104,30.92,76240.49,0.0,0.05485,6e-05,7.10578]
[1777572923128,30.92,76246.8,0.0,0.05521,6e-05,7.14247]
[1777572928431,30.92,76247.62,0.0,0.05525,6e-05,7.14674]
[1777572933533,30.92,76248.96,0.0,0.0553,6e-05,7.15067]
[1777572933597,30.92,76255.28,0.0,0.05565,6e-05,7.18762]
[1777572934767,30.92,76276.2,0.0,0.05685,6e-05,7.31101]
[1777572939938,30.92,76276.9,0.0,0.05687,6e-05,7.31365]
[1777572945553,30.91,76290.13,0.0,0.05761,6e-05,7.3891]
[1777572950590,30.91,76287.42,0.0,0.05743,6e-05,7.3708]
[1777572953268,30.91,76290.16,0.0,0.05758,6e-05,7.38673]
[1777572953305,30.91,76301.43,0.0,0.05823,6e-05,7.45325]
[1777572954910,30.91,76311.89,0.0,0.05884,6e-05,7.51566]
[1777572957637,30.9,76301.37,0.0,0.05821,6e-05,7.45059]
[1777572962675,30.9,76303.77,0.0,0.05832,6e-05,7.46238]
[1777572964979,30.9,76313.71,0.0,0.0589,6e-05,7.52112]
[1777572970730,30.89,76320.98,0.0,0.05931,6e-05,7.56339]
[1777572973810,30.89,76327.21,0.0,0.05967,6e-05,7.59959]
[1777572973928,30.89,76327.21,0.0,0.05967,6e-05,7.59959]
[1777572973972,30.89,76327.21,0.0,0.05967,6e-05,7.59959]
[1777572974073,30.89,76333.66,0.0,0.06005,6e-05,7.63887]
[1777572974906,30.89,76333.66,0.0,0.06005,6e-05,7.63887]
[1777572975839,30.89,76341.9,0.0,0.06055,6e-05,7.68896]
[1777572976923,30.89,76346.06,0.0,0.0608,6e-05,7.71419]
[1777572978123,30.89,76345.8,0.0,0.06078,6e-05,7.71226]
[1777572978169,30.89,76344.83,0.0,0.06073,6e-05,7.70689]
[1777572981242,30.89,76348.6,0.0,0.06096,6e-05,7.73032]
[1777572981331,30.89,76351.3,0.0,0.06113,6e-05,7.74744]
[1777572984944,30.89,76367.83,0.0,0.06215,6e-05,7.85014]
[1777572987637,30.89,76369.43,0.0,0.06225,6e-05,7.86037]
[1777572987986,30.89,76378.27,0.0,0.0628,6e-05,7.91541]
[1777572988790,30.89,76378.27,0.0,0.0628,6e-05,7.91541]
[1777572988870,30.89,76385.61,0.0,0.06326,6e-05,7.96126]
[1777572991179,30.89,76376.25,0.0,0.06265,6e-05,7.89936]
[1777572996919,30.89,76380.27,0.0,0.06291,6e-05,7.92481]
[1777573001952,30.9,76378.49,0.0,0.0628,6e-05,7.91402]
[1777573007019,30.9,76374.34,0.0,0.06255,6e-05,7.88848]
[1777573007121,30.89,76359.66,0.0,0.06163,6e-05,7.79698]
[1777573007579,30.89,76359.66,0.0,0.06163,6e-05,7.79698]
[1777573008325,30.89,76359.66,0.0,0.06163,6e-05,7.79698]
[1777573007995,30.89,76359.66,0.0,0.06163,6e-05,7.79641]
[1777573009001,30.89,76358.41,0.0,0.06155,6e-05,7.78827]
[1777573011224,30.89,76384.94,0.0,0.06318,6e-05,7.95201]
[1777573011774,30.89,76384.94,0.0,0.06318,6e-05,7.95201]
[1777573012339,30.89,76406.09,0.0,0.06452,6e-05,8.08482]
[1777573017600,30.89,76413.08,0.0,0.06495,6e-05,8.12776]
[1777573020377,30.89,76419.83,0.0,0.06538,6e-05,8.16983]
[1777573021098,30.89,76417.92,0.0,0.06525,6e-05,8.15698]
[1777573025127,30.89,76429.33,0.0,0.06597,6e-05,8.22784]
[1777573028148,30.88,76416.31,0.0,0.06511,6e-05,8.14372]
[1777573033210,30.88,76411.24,0.0,0.06476,6e-05,8.10871]
[1777573037212,30.88,76400.44,0.0,0.06406,6e-05,8.03952]
[1777573042247,30.87,76390.99,0.0,0.06344,6e-05,7.97793]
[1777573047281,30.87,76393.78,0.0,0.0636,6e-05,7.99397]
[1777573052318,30.87,76394.02,0.0,0.06357,6e-05,7.98963]
[1777573057352,30.86,76394.83,0.0,0.06359,6e-05,7.9918]
[1777573062392,30.85,76393.77,0.0,0.06348,6e-05,7.98096]
[1777573067422,30.85,76397.3,0.0,0.06367,6e-05,8.0002]
[1777573072459,30.85,76407.39,0.0,0.0643,6e-05,8.06232]
[1777573077496,30.85,76415.92,0.0,0.06482,6e-05,8.11452]
[1777573082528,30.84,76417.85,0.0,0.06493,6e-05,8.12495]
[1777573087583,30.84,76409.4,0.0,0.06437,6e-05,8.06988]
[1777573092618,30.84,76403.43,0.0,0.06398,6e-05,8.03115]
[1777573097653,30.84,76404.02,0.0,0.06401,6e-05,8.03377]
[1777573102689,30.83,76399.39,0.0,0.06371,6e-05,8.00372]
[1777573107723,30.83,76399.08,0.0,0.06368,6e-05,8.00079]
[1777573112758,30.83,76408.18,0.0,0.06421,6e-05,8.05319]
[1777573117795,30.83,76413.56,0.0,0.06454,6e-05,8.08568]
[1777573122832,30.83,76414.58,0.0,0.06459,6e-05,8.09056]
[1777573126140,30.82,76401.39,0.0,0.06374,6e-05,8.00641]
[1777573131896,30.82,76399.67,0.0,0.06362,6e-05,7.99466]
[1777573136930,30.82,76398.13,0.0,0.06352,6e-05,7.98391]
[1777573141777,30.82,76391.12,0.0,0.06307,6e-05,7.93948]
[1777573141978,30.82,76391.12,0.0,0.06307,6e-05,7.93948]
[1777573142506,30.82,76384.6,0.0,0.06266,6e-05,7.89872]
[1777573143991,30.82,76384.6,0.0,0.06266,6e-05,7.89866]
[1777573144071,30.82,76384.51,0.0,0.06265,6e-05,7.89804]
[1777573146549,30.82,76384.51,0.0,0.06265,6e-05,7.89731]
[1777573148080,30.82,76387.55,0.0,0.06283,6e-05,7.91546]
[1777573148147,30.82,76389.53,0.0,0.06295,6e-05,7.92774]
[1777573152129,30.82,76388.83,0.0,0.0629,6e-05,7.92307]
[1777573152130,30.82,76382.14,0.0,0.06249,6e-05,7.8813]
[1777573154835,30.82,76380.57,0.0,0.06239,6e-05,7.87148]
[1777573156192,30.82,76378.11,0.0,0.06224,6e-05,7.85619]
[1777573156284,30.82,76377.17,0.0,0.06218,6e-05,7.85036]
[1777573160249,30.82,76373.53,0.0,0.06195,6e-05,7.82718]
[1777573160295,30.81,76373.37,0.0,0.06193,6e-05,7.82557]
[1777573161274,30.81,76373.37,0.0,0.06193,6e-05,7.82557]
[1777573162260,30.81,76372.7,0.0,0.06188,6e-05,7.82081]
[1777573162270,30.81,76372.7,0.0,0.06188,6e-05,7.82081]
[1777573162357,30.81,76366.41,0.0,0.06149,6e-05,7.78127]
[1777573163831,30.81,76366.41,0.0,0.06148,6e-05,7.78074]
[1777573164563,30.81,76366.41,0.0,0.06148,6e-05,7.78074]
[1777573164123,30.81,76363.39,0.0,0.06129,6e-05,7.76158]
[1777573164704,30.81,76363.39,0.0,0.06129,6e-05,7.76158]
[1777573165129,30.81,76363.2,0.0,0.06128,6e-05,7.7599]
[1777573165899,30.81,76363.2,0.0,0.06128,6e-05,7.7599]
[1777573165913,30.81,76363.2,0.0,0.06128,6e-05,7.7599]
[1777573166342,30.81,76363.2,0.0,0.06128,6e-05,7.7599]
[1777573166411,30.81,76368.85,0.0,0.06162,6e-05,7.79431]
[1777573167146,30.81,76368.85,0.0,0.06161,6e-05,7.79376]
[1777573172415,30.8,76379.28,0.0,0.06221,6e-05,7.85235]
[1777573176468,30.8,76378.84,0.0,0.06215,6e-05,7.84702]
[1777573176488,30.8,76375.8,0.0,0.06196,6e-05,7.82817]
[1777573176626,30.8,76375.8,0.0,0.06196,6e-05,7.82817]
[1777573177100,30.8,76375.8,0.0,0.06196,6e-05,7.82817]
[1777573178182,30.8,76375.8,0.0,0.06196,6e-05,7.8282]
[1777573178480,30.8,76375.8,0.0,0.06196,6e-05,7.8282]
[1777573178582,30.8,76373.3,0.0,0.06181,6e-05,7.81277]
[1777573184263,30.8,76373.51,0.0,0.06183,6e-05,7.81456]
[1777573189301,30.8,76377.95,0.0,0.06209,6e-05,7.8411]
[1777573190368,30.8,76377.95,0.0,0.06209,6e-05,7.8411]
[1777573190411,30.8,76376.79,0.0,0.06201,6e-05,7.83328]
[1777573192152,30.8,76376.79,0.0,0.06201,6e-05,7.83265]
[1777573192570,30.8,76374.01,0.0,0.06183,6e-05,7.8148]
[1777573192806,30.8,76374.01,0.0,0.06183,6e-05,7.8148]
[1777573193327,30.8,76374.01,0.0,0.06182,6e-05,7.81422]
[1777573194733,30.79,76374.36,0.0,0.06184,6e-05,7.81582]
[1777573195342,30.79,76375.67,0.0,0.06192,6e-05,7.82337]
[1777573200376,30.79,76376.62,0.0,0.06195,6e-05,7.82637]
[1777573202837,30.79,76376.48,0.0,0.06192,6e-05,7.82436]
[1777573202953,30.79,76376.48,0.0,0.06192,6e-05,7.82436]
[1777573203396,30.79,76378.0,0.0,0.06201,6e-05,7.83323]
[1777573204347,30.79,76378.0,0.0,0.06201,6e-05,7.83323]
[1777573209439,30.78,76377.87,0.0,0.06197,6e-05,7.829]
[1777573210183,30.78,76377.87,0.0,0.06197,6e-05,7.829]
[1777573210999,30.78,76383.88,0.0,0.06234,6e-05,7.8658]
[1777573211453,30.78,76385.31,0.0,0.06242,6e-05,7.87408]
[1777573216488,30.77,76386.45,0.0,0.06246,6e-05,7.87804]
[1777573221523,30.77,76383.92,0.0,0.06227,6e-05,7.85908]
[1777573223153,30.77,76383.52,0.0,0.06224,6e-05,7.85597]
[1777573223538,30.77,76384.26,0.0,0.06228,6e-05,7.85995]
[1777573225729,30.76,76385.85,0.0,0.06236,6e-05,7.86861]
[1777573227226,30.76,76385.94,0.0,0.06236,6e-05,7.86853]
[1777573227566,30.76,76386.06,0.0,0.06236,6e-05,7.86864]
[1777573232602,30.76,76385.89,0.0,0.0623,6e-05,7.86074]
[1777573237635,30.75,76388.3,0.0,0.06241,6e-05,7.87243]
[1777573242672,30.75,76391.73,0.0,0.06259,6e-05,7.89051]
[1777573247705,30.74,76389.97,0.0,0.06245,6e-05,7.87611]
[1777573253604,30.74,76385.48,0.0,0.06214,6e-05,7.8455]
[1777573258784,30.73,76380.88,0.0,0.06181,6e-05,7.81258]
[1777573263820,30.72,76372.74,0.0,0.06128,6e-05,7.75933]
[1777573268853,30.72,76368.34,0.0,0.06096,6e-05,7.72697]
[1777573271120,30.71,76362.57,0.0,0.0606,6e-05,7.6904]
[1777573271198,30.71,76364.31,0.0,0.06068,6e-05,7.69925]
[1777573273311,30.71,76364.31,0.0,0.06068,6e-05,7.69925]
[1777573273407,30.71,76368.02,0.0,0.06091,6e-05,7.72176]
[1777573278929,30.7,76364.9,0.0,0.06068,6e-05,7.69855]
[1777573281907,30.7,76365.97,0.0,0.06072,6e-05,7.70332]
[1777573282615,30.7,76365.97,0.0,0.06072,6e-05,7.70332]
[1777573288998,30.69,76362.34,0.0,0.06043,6e-05,7.674]
[1777573293600,30.69,76362.28,0.0,0.06038,6e-05,7.66753]
[1777573293692,30.68,76356.1,0.0,0.05998,6e-05,7.62797]
[1777573299074,30.68,76357.92,0.0,0.06006,6e-05,7.63531]
[1777573304106,30.67,76359.5,0.0,0.06011,6e-05,7.64046]
[1777573308207,30.67,76355.82,0.0,0.05986,6e-05,7.61559]
[1777573308306,30.66,76356.48,0.0,0.05989,6e-05,7.61892]
[1777573312092,30.66,76359.35,0.0,0.06005,6e-05,7.63435]
[1777573312161,30.66,76359.34,0.0,0.06004,6e-05,7.63355]
[1777573316854,30.65,76361.81,0.0,0.06016,6e-05,7.64575]
[1777573317632,30.65,76361.81,0.0,0.06016,6e-05,7.64575]
[1777573321003,30.65,76359.89,0.0,0.06001,6e-05,7.63096]
[1777573321738,30.65,76359.89,0.0,0.06001,6e-05,7.63096]
[1777573326188,30.64,76360.67,0.0,0.06002,6e-05,7.63211]
[1777573326259,30.64,76359.41,0.0,0.05994,6e-05,7.62367]
[1777573331294,30.64,76361.46,0.0,0.06003,6e-05,7.63268]
[1777573336329,30.63,76362.62,0.0,0.06006,6e-05,7.63621]
[1777573337274,30.63,76362.62,0.0,0.06006,6e-05,7.63621]
[1777573337373,30.63,76362.79,0.0,0.06006,6e-05,7.63655]
[1777573337817,30.63,76362.79,0.0,0.06006,6e-05,7.63655]
[1777573338343,30.63,76362.79,0.0,0.06006,6e-05,7.63583]
[1777573339058,30.63,76362.79,0.0,0.06006,6e-05,7.63583]
[1777573339764,30.63,76362.79,0.0,0.06006,6e-05,7.63583]
[1777573339351,30.63,76364.4,0.0,0.06015,6e-05,7.645]
[1777573340356,30.63,76366.57,0.0,0.06027,6e-05,7.65763]
[1777573343379,30.62,76378.59,0.0,0.06098,6e-05,7.72955]
[1777573348416,30.62,76378.91,0.0,0.06096,6e-05,7.72716]
[1777573353448,30.61,76382.07,0.0,0.06108,6e-05,7.73869]
[1777573358483,30.6,76381.44,0.0,0.061,6e-05,7.73027]
[1777573363518,30.59,76383.64,0.0,0.06109,6e-05,7.73949]
[1777573367347,30.59,76384.01,0.0,0.06109,6e-05,7.73908]
[1777573367547,30.59,76384.01,0.0,0.06108,6e-05,7.73818]
[1777573367948,30.59,76384.01,0.0,0.06108,6e-05,7.73818]
[1777573369363,30.59,76389.42,0.0,0.0614,6e-05,7.7709]
[1777573369560,30.58,76388.19,0.0,0.06132,6e-05,7.7623]
[1777573373405,30.58,76387.98,0.0,0.06127,6e-05,7.75817]
[1777573373587,30.58,76387.96,0.0,0.06126,6e-05,7.75712]
[1777573374301,30.58,76387.96,0.0,0.06126,6e-05,7.75712]
[1777573375439,30.58,76387.72,0.0,0.06124,6e-05,7.75469]
[1777573375659,30.58,76384.9,0.0,0.06106,6e-05,7.73624]
[1777573377481,30.57,76384.9,0.0,0.06105,6e-05,7.73532]
[1777573377691,30.57,76384.9,0.0,0.06105,6e-05,7.73532]
[1777573377699,30.57,76385.62,0.0,0.06108,6e-05,7.73889]
[1777573378389,30.57,76385.62,0.0,0.06108,6e-05,7.73889]
[1777573383658,30.56,76381.9,0.0,0.0608,6e-05,7.71048]
[1777573385670,30.56,76382.63,0.0,0.06084,6e-05,7.71415]
[1777573386040,30.56,76381.98,0.0,0.06079,6e-05,7.70925]
[1777573388099,30.56,76382.4,0.0,0.0608,6e-05,7.71016]
[1777573389598,30.56,76382.36,0.0,0.06078,6e-05,7.70906]
[1777573389651,30.56,76382.36,0.0,0.06078,6e-05,7.70906]
[1777573389703,30.56,76381.76,0.0,0.06074,6e-05,7.70449]
[1777573394736,30.55,76383.74,0.0,0.06082,6e-05,7.71248]
[1777573399772,30.54,76382.24,0.0,0.06068,6e-05,7.69896]
[1777573404806,30.54,76383.88,0.0,0.06075,6e-05,7.70549]
[1777573409841,30.53,76376.84,0.0,0.06029,6e-05,7.65952]
[1777573411514,30.53,76376.84,0.0,0.06029,6e-05,7.65952]
[1777573411533,30.53,76372.53,0.0,0.05999,6e-05,7.62784]
[1777573416824,30.53,76372.49,0.0,0.05996,6e-05,7.62545]
[1777573416836,30.52,76374.61,0.0,0.06008,6e-05,7.63709]
[1777573417572,30.52,76374.61,0.0,0.06008,6e-05,7.63709]
[1777573417668,30.52,76373.26,0.0,0.05999,6e-05,7.62803]
[1777573421027,30.52,76373.96,0.0,0.06002,6e-05,7.63091]
[1777573421093,30.52,76374.12,0.0,0.06002,6e-05,7.63117]
[1777573423717,30.52,76374.12,0.0,0.06002,6e-05,7.63102]
[1777573423803,30.52,76373.91,0.0,0.06,6e-05,7.62942]
[1777573426459,30.52,76373.93,0.0,0.06,6e-05,7.62939]
[1777573426530,30.52,76371.84,0.0,0.05987,6e-05,7.61622]
[1777573431998,30.52,76373.02,0.0,0.05994,6e-05,7.62281]
[1777573437030,30.51,76378.39,0.0,0.06026,6e-05,7.65515]
[1777573441046,30.51,76376.51,0.0,0.06014,6e-05,7.64306]
[1777573441775,30.51,76376.51,0.0,0.06014,6e-05,7.64306]
[1777573443659,30.51,76371.25,0.0,0.0598,6e-05,7.60923]
[1777573443757,30.51,76370.24,0.0,0.05973,6e-05,7.6017]
[1777573444534,30.51,76370.24,0.0,0.05973,6e-05,7.6017]
[1777573450153,30.5,76367.22,0.0,0.05951,6e-05,7.58]
[1777573450241,30.5,76370.0,0.0,0.05968,6e-05,7.59648]
[1777573451844,30.5,76370.0,0.0,0.05968,6e-05,7.59648]
[1777573452135,30.5,76370.11,0.0,0.05967,6e-05,7.59587]
[1777573457169,30.5,76366.13,0.0,0.0594,6e-05,7.56824]
[1777573458572,30.5,76366.13,0.0,0.0594,6e-05,7.56824]
[1777573458588,30.49,76363.94,0.0,0.05925,6e-05,7.55361]
[1777573460713,30.49,76364.01,0.0,0.05926,6e-05,7.55404]
[1777573460755,30.49,76364.47,0.0,0.05927,6e-05,7.55571]
[1777573466233,30.49,76365.69,0.0,0.05932,6e-05,7.56029]
[1777573471788,30.48,76364.72,0.0,0.05924,6e-05,7.55204]
[1777573477317,30.48,76368.61,0.0,0.0594,6e-05,7.56765]
[1777573482346,30.47,76367.96,0.0,0.05933,6e-05,7.56064]
[1777573487382,30.47,76369.36,0.0,0.05938,6e-05,7.56617]
[1777573492416,30.46,76368.14,0.0,0.05928,6e-05,7.55562]
[1777573497451,30.46,76367.26,0.0,0.0592,6e-05,7.5472]
[1777573502487,30.45,76361.1,0.0,0.05879,6e-05,7.50647]
[1777573505623,30.45,76354.25,0.0,0.05837,6e-05,7.46366]
[1777573505664,30.45,76341.62,0.0,0.05762,6e-05,7.38636]
[1777573507265,30.45,76341.62,0.0,0.05761,6e-05,7.38602]
[1777573510545,30.45,76321.22,0.0,0.05641,6e-05,7.26193]
[1777573513565,30.45,76311.19,0.0,0.05582,6e-05,7.20159]
[1777573518903,30.45,76303.76,0.0,0.05539,6e-05,7.15704]
[1777573524643,30.45,76304.78,0.0,0.05545,6e-05,7.16315]
[1777573529680,30.45,76301.76,0.0,0.05528,6e-05,7.14532]
[1777573531833,30.45,76294.19,0.0,0.05485,6e-05,7.10043]
[1777573531991,30.45,76290.39,0.0,0.05461,6e-05,7.07459]
[1777573532781,30.45,76284.16,0.0,0.05426,6e-05,7.03794]
[1777573537867,30.45,76280.3,0.0,0.05405,6e-05,7.01601]
[1777573539753,30.45,76295.57,0.0,0.05492,6e-05,7.10688]
[1777573541846,30.45,76295.56,0.0,0.05492,6e-05,7.10692]
[1777573541852,30.45,76295.56,0.0,0.05492,6e-05,7.10692]
[1777573545885,30.45,76294.36,0.0,0.05485,6e-05,7.10019]
[1777573546153,30.45,76294.58,0.0,0.05487,6e-05,7.10159]
[1777573546813,30.45,76294.58,0.0,0.05487,6e-05,7.10159]
[1777573546817,30.45,76294.92,0.0,0.05489,6e-05,7.1037]
[1777573548098,30.45,76294.92,0.0,0.05489,6e-05,7.10378]
[1777573549534,30.45,76294.86,0.0,0.05489,6e-05,7.10351]
[1777573550059,30.45,76292.21,0.0,0.05474,6e-05,7.0879]
[1777573551050,30.45,76287.02,0.0,0.05444,6e-05,7.05734]
[1777573551837,30.45,76287.07,0.0,0.05445,6e-05,7.05778]
[1777573556872,30.45,76280.85,0.0,0.0541,6e-05,7.0221]
[1777573561908,30.46,76282.56,0.0,0.05421,6e-05,7.03323]
[1777573566953,30.46,76282.39,0.0,0.05421,6e-05,7.03328]
[1777573571979,30.46,76275.4,0.0,0.05383,6e-05,6.9935]
[1777573577013,30.46,76271.64,0.0,0.05364,6e-05,6.97308]
[1777573580696,30.46,76283.11,0.0,0.05429,6e-05,7.04166]
[1777573586080,30.47,76287.42,0.0,0.05455,6e-05,7.06807]
[1777573591115,30.47,76286.71,0.0,0.05449,6e-05,7.06134]
[1777573596150,30.47,76286.49,0.0,0.05449,6e-05,7.06101]
[1777573601671,30.47,76292.71,0.0,0.05485,6e-05,7.09845]
[1777573607229,30.47,76287.84,0.0,0.05458,6e-05,7.07043]
[1777573612263,30.47,76291.17,0.0,0.05477,6e-05,7.09074]
[1777573617298,30.47,76290.81,0.0,0.05476,6e-05,7.08917]
[1777573622976,30.47,76289.04,0.0,0.05466,6e-05,7.07916]
[1777573629674,30.48,76281.07,0.0,0.05423,6e-05,7.03364]
[1777573636442,30.48,76280.28,0.0,0.05419,6e-05,7.02992]
[1777573641467,30.48,76276.41,0.0,0.05398,6e-05,7.00808]
[1777573646502,30.48,76279.63,0.0,0.05417,6e-05,7.02748]
[1777573651537,30.48,76278.81,0.0,0.0541,6e-05,7.0199]
[1777573656572,30.48,76276.99,0.0,0.05401,6e-05,7.00978]
[1777573661608,30.48,76276.53,0.0,0.05399,6e-05,7.00774]
[1777573666642,30.48,76279.34,0.0,0.05415,6e-05,7.02483]
[1777573671678,30.48,76278.47,0.0,0.05411,6e-05,7.02028]
[1777573676715,30.49,76279.05,0.0,0.05415,6e-05,7.02423]
[1777573681748,30.49,76278.21,0.0,0.0541,6e-05,7.01981]
[1777573686783,30.49,76272.22,0.0,0.05377,6e-05,6.98547]
[1777573691818,30.49,76272.76,0.0,0.05381,6e-05,6.9895]
[1777573696853,30.49,76279.2,0.0,0.05418,6e-05,7.02805]
[1777573701887,30.49,76280.84,0.0,0.05428,6e-05,7.03823]
[1777573706923,30.49,76283.14,0.0,0.05441,6e-05,7.05224]
[1777573711958,30.49,76282.7,0.0,0.05437,6e-05,7.04668]
[1777573716993,30.49,76283.46,0.0,0.05442,6e-05,7.05171]
[1777573722031,30.49,76283.55,0.0,0.05443,6e-05,7.05281]
[1777573727066,30.5,76282.82,0.0,0.05439,6e-05,7.04909]
[1777573732101,30.5,76282.55,0.0,0.05438,6e-05,7.04805]
[1777573737136,30.5,76281.8,0.0,0.05435,6e-05,7.04416]
[1777573741976,30.5,76281.67,0.0,0.05434,6e-05,7.04381]
[1777573742171,30.5,76281.73,0.0,0.05435,6e-05,7.04426]
[1777573743138,30.5,76281.73,0.0,0.05435,6e-05,7.04426]
[1777573743198,30.5,76283.56,0.0,0.05445,6e-05,7.05514]
[1777573748213,30.5,76281.41,0.0,0.05433,6e-05,7.04292]
[1777573750043,30.5,76281.5,0.0,0.05434,6e-05,7.04354]
[1777573750227,30.5,76281.22,0.0,0.05433,6e-05,7.04198]
[1777573751703,30.5,76275.23,0.0,0.05399,6e-05,7.00687]
[1777573751773,30.5,76270.95,0.0,0.05375,6e-05,6.98192]
[1777573757275,30.5,76270.02,0.0,0.05371,6e-05,6.97744]
[1777573760235,30.5,76269.22,0.0,0.05366,6e-05,6.97295]
[1777573760335,30.5,76261.58,0.0,0.05324,6e-05,6.92873]
[1777573761671,30.5,76261.58,0.0,0.05324,6e-05,6.92873]
[1777573761735,30.5,76261.19,0.0,0.05323,6e-05,6.92692]
[1777573766786,30.5,76259.65,0.0,0.05315,6e-05,6.91879]
[1777573767201,30.51,76257.76,0.0,0.05305,6e-05,6.90838]
[1777573769361,30.51,76240.28,0.0,0.05209,5e-05,6.80785]
[1777573771003,30.51,76240.28,0.0,0.05209,5e-05,6.80785]
[1777573776412,30.5,76235.85,0.0,0.05181,5e-05,6.77718]
[1777573781446,30.5,76239.98,0.0,0.05202,5e-05,6.79932]
[1777573786480,30.49,76245.6,0.0,0.05229,5e-05,6.82765]
[1777573791514,30.49,76248.27,0.0,0.05239,5e-05,6.8388]
[1777573796552,30.48,76245.41,0.0,0.05219,5e-05,6.81788]
[1777573801587,30.47,76245.15,0.0,0.05214,5e-05,6.81207]
[1777573806622,30.47,76242.85,0.0,0.05197,5e-05,6.79456]
[1777573811658,30.46,76239.3,0.0,0.05174,5e-05,6.76992]
[1777573816692,30.45,76241.47,0.0,0.05182,5e-05,6.77841]
[1777573817673,30.45,76241.47,0.0,0.05182,5e-05,6.77841]
[1777573817715,30.45,76238.26,0.0,0.05163,5e-05,6.75914]
[1777573822734,30.45,76244.47,0.0,0.05194,5e-05,6.79145]
[1777573827775,30.44,76247.97,0.0,0.05212,5e-05,6.81075]
[1777573831102,30.44,76283.72,0.0,0.05408,6e-05,7.01544]
[1777573832265,30.44,76283.72,0.0,0.05408,6e-05,7.01544]
[1777573832303,30.44,76281.93,0.0,0.05398,6e-05,7.00437]
[1777573832957,30.44,76281.93,0.0,0.05398,6e-05,7.00437]
[1777573833043,30.44,76276.88,0.0,0.05369,6e-05,6.97424]
[1777573835037,30.44,76277.03,0.0,0.0537,6e-05,6.97544]
[1777573835124,30.44,76280.69,0.0,0.05391,6e-05,6.99692]
[1777573837621,30.44,76281.33,0.0,0.05393,6e-05,6.99928]
[1777573837888,30.44,76281.66,0.0,0.05394,6e-05,7.00086]
[1777573840044,30.44,76272.41,0.0,0.05342,6e-05,6.94596]
[1777573840175,30.44,76267.9,0.0,0.05316,6e-05,6.9194]
[1777573841668,30.44,76267.25,0.0,0.05313,6e-05,6.91536]
[1777573841881,30.44,76267.25,0.0,0.05312,6e-05,6.91513]
[1777573846917,30.43,76268.86,0.0,0.0532,6e-05,6.92336]
[1777573851953,30.43,76269.12,0.0,0.05321,6e-05,6.9237]
[1777573856988,30.43,76267.78,0.0,0.05312,6e-05,6.91489]
[1777573862331,30.43,76266.8,0.0,0.05306,6e-05,6.90841]
[1777573872093,30.43,76266.77,0.0,0.05304,6e-05,6.90635]
[1777573877130,30.43,76268.7,0.0,0.05314,6e-05,6.91678]
[1777573877764,30.43,76268.7,0.0,0.05314,6e-05,6.91678]
[1777573878135,30.43,76264.71,0.0,0.05291,6e-05,6.89335]
[1777573883170,30.42,76263.49,0.0,0.05284,6e-05,6.88573]
[1777573883947,30.42,76263.49,0.0,0.05284,6e-05,6.88573]
[1777573884177,30.42,76263.46,0.0,0.05284,6e-05,6.88546]
[1777573886170,30.42,76265.21,0.0,0.05294,6e-05,6.89556]
[1777573886228,30.42,76264.96,0.0,0.05292,6e-05,6.894]
[1777573892341,30.42,76265.43,0.0,0.05292,6e-05,6.89285]
[1777573893242,30.42,76263.52,0.0,0.05281,6e-05,6.88157]
[1777573897269,30.42,76247.99,0.0,0.05195,5e-05,6.79119]
[1777573902305,30.42,76244.22,0.0,0.05174,5e-05,6.76921]
[1777573907342,30.42,76248.36,0.0,0.05195,5e-05,6.79051]
[1777573912376,30.41,76252.63,0.0,0.05214,5e-05,6.81114]
[1777573917410,30.4,76253.63,0.0,0.05216,5e-05,6.81348]
[1777573922980,30.4,76254.93,0.0,0.05221,5e-05,6.81822]
[1777573928487,30.39,76255.35,0.0,0.05219,5e-05,6.81677]
[1777573933523,30.39,76253.38,0.0,0.05205,5e-05,6.80224]
[1777573938558,30.39,76248.69,0.0,0.05179,5e-05,6.77457]
[1777573941995,30.39,76247.87,0.0,0.05175,5e-05,6.76964]
[1777573942012,30.39,76247.87,0.0,0.05175,5e-05,6.76964]
[1777573942109,30.39,76247.62,0.0,0.05173,5e-05,6.7681]
[1777573944749,30.39,76258.43,0.0,0.05232,6e-05,6.83032]
[1777573946615,30.39,76271.52,0.0,0.05304,6e-05,6.90598]
[1777573951941,30.38,76264.85,0.0,0.05262,6e-05,6.86053]
[1777573957696,30.37,76265.34,0.0,0.05259,6e-05,6.85815]
[1777573962011,30.37,76253.45,0.0,0.0519,5e-05,6.78571]
[1777573963667,30.36,76245.02,0.0,0.05144,5e-05,6.73632]
[1777573964765,30.36,76233.16,0.0,0.05079,5e-05,6.66823]
[1777573966781,30.36,76218.36,0.0,0.05,5e-05,6.58416]
[1777573970160,30.37,76203.43,0.0,0.04922,5e-05,6.50042]
[1777573974829,30.37,76213.41,0.0,0.04976,5e-05,6.55797]
[1777573979865,30.37,76215.93,0.0,0.0499,5e-05,6.57325]
[1777573984900,30.37,76213.9,0.0,0.0498,5e-05,6.56259]
[1777573988493,30.37,76214.13,0.0,0.04982,5e-05,6.5644]
[1777573993965,30.37,76219.08,0.0,0.05009,5e-05,6.59342]
[1777573998998,30.37,76220.43,0.0,0.05017,5e-05,6.60186]
[1777574000536,30.38,76221.29,0.0,0.05022,5e-05,6.60691]
[1777574000549,30.38,76221.29,0.0,0.05022,5e-05,6.60691]
[1777574001225,30.38,76222.21,0.0,0.05027,5e-05,6.61229]
[1777574005061,30.38,76235.8,0.0,0.051,5e-05,6.6903]
[1777574006530,30.38,76235.8,0.0,0.051,5e-05,6.69032]
[1777574007304,30.38,76235.8,0.0,0.051,5e-05,6.69032]
[1777574007374,30.38,76220.14,0.0,0.05016,5e-05,6.60102]
[1777574007705,30.38,76220.14,0.0,0.05016,5e-05,6.60102]
[1777574007765,30.38,76220.14,0.0,0.05016,5e-05,6.60102]
[1777574008495,30.38,76220.14,0.0,0.05016,5e-05,6.60102]
[1777574008176,30.38,76207.2,0.0,0.04948,5e-05,6.52794]
[1777574008525,30.38,76207.2,0.0,0.04948,5e-05,6.52794]
[1777574008574,30.38,76207.2,0.0,0.04948,5e-05,6.52794]
[1777574009463,30.38,76207.2,0.0,0.04948,5e-05,6.52794]
[1777574009508,30.38,76196.25,0.0,0.04891,5e-05,6.46663]
[1777574010620,30.38,76196.25,0.0,0.04891,5e-05,6.467]
[1777574010648,30.38,76196.25,0.0,0.04891,5e-05,6.467]
[1777574011092,30.38,76182.99,0.0,0.0482,5e-05,6.39011]
[1777574012369,30.38,76167.91,0.0,0.04743,5e-05,6.30705]
[1777574019140,30.38,76171.9,0.0,0.04766,5e-05,6.33137]
[1777574024177,30.38,76171.69,0.0,0.04764,5e-05,6.32999]
[1777574029222,30.39,76180.79,0.0,0.04814,5e-05,6.38315]
[1777574031631,30.39,76180.16,0.0,0.04811,5e-05,6.38059]
[1777574038284,30.39,76190.7,0.0,0.04869,5e-05,6.44232]
[1777574043320,30.4,76198.14,0.0,0.04909,5e-05,6.48563]
[1777574048355,30.4,76200.38,0.0,0.04922,5e-05,6.49944]
[1777574053394,30.4,76203.99,0.0,0.04942,5e-05,6.52102]
[1777574058425,30.4,76206.31,0.0,0.04956,5e-05,6.53537]
[1777574063460,30.41,76210.12,0.0,0.04977,5e-05,6.558]
[1777574064955,30.41,76210.92,0.0,0.04981,5e-05,6.56274]
[1777574065473,30.41,76210.92,0.0,0.04981,5e-05,6.56274]
[1777574065474,30.41,76210.74,0.0,0.04981,5e-05,6.56192]
[1777574066482,30.41,76221.18,0.0,0.05036,5e-05,6.62132]
[1777574066999,30.41,76221.18,0.0,0.05036,5e-05,6.62132]
[1777574067490,30.41,76221.43,0.0,0.05038,5e-05,6.62284]
[1777574072533,30.41,76220.22,0.0,0.0503,5e-05,6.61317]
[1777574077563,30.41,76215.8,0.0,0.05006,5e-05,6.58856]
[1777574082859,30.41,76208.05,0.0,0.04966,5e-05,6.54542]
[1777574088641,30.41,76206.31,0.0,0.04958,5e-05,6.53664]
[1777574093677,30.41,76206.31,0.0,0.04959,5e-05,6.53758]
[1777574098712,30.41,76204.27,0.0,0.04949,5e-05,6.52697]
[1777574103746,30.42,76207.64,0.0,0.04967,5e-05,6.5468]
[1777574108782,30.42,76211.64,0.0,0.04989,5e-05,6.57006]
[1777574113069,30.42,76222.44,0.0,0.05047,5e-05,6.63167]
[1777574118852,30.43,76223.26,0.0,0.05056,5e-05,6.64124]
[1777574123887,30.43,76226.88,0.0,0.05076,5e-05,6.66267]
[1777574128922,30.43,76232.17,0.0,0.05108,5e-05,6.69648]
[1777574133957,30.44,76231.03,0.0,0.05103,5e-05,6.69021]
[1777574138992,30.44,76231.69,0.0,0.05108,5e-05,6.69533]
[1777574144029,30.44,76236.31,0.0,0.05133,5e-05,6.72144]
[1777574149063,30.44,76237.97,0.0,0.05141,5e-05,6.73056]
[1777574154098,30.44,76236.14,0.0,0.05131,5e-05,6.71969]
[1777574159133,30.44,76243.78,0.0,0.05173,5e-05,6.76384]
[1777574164168,30.44,76242.47,0.0,0.05165,5e-05,6.75562]
[1777574169203,30.43,76245.72,0.0,0.05181,5e-05,6.77225]
[1777574174239,30.43,76246.93,0.0,0.05184,5e-05,6.77534]
[1777574179304,30.43,76247.8,0.0,0.05187,5e-05,6.7791]
[1777574184312,30.42,76255.12,0.0,0.05223,5e-05,6.81732]
[1777574189347,30.41,76250.86,0.0,0.05196,5e-05,6.7886]
[1777574194381,30.41,76249.52,0.0,0.05183,5e-05,6.7736]
[1777574199417,30.4,76247.73,0.0,0.05169,5e-05,6.75951]
[1777574204452,30.39,76251.88,0.0,0.05188,5e-05,6.77965]
[1777574209492,30.39,76246.89,0.0,0.05157,5e-05,6.74717]
[1777574214522,30.38,76248.81,0.0,0.05164,5e-05,6.75456]
[1777574219557,30.38,76249.89,0.0,0.05167,5e-05,6.75716]
[1777574224591,30.37,76251.22,0.0,0.05171,5e-05,6.7612]
[1777574229629,30.36,76258.76,0.0,0.05208,5e-05,6.80102]
[1777574234663,30.36,76259.73,0.0,0.0521,5e-05,6.80272]
[1777574239696,30.35,76264.12,0.0,0.05229,6e-05,6.82332]
[1777574244732,30.35,76262.06,0.0,0.05217,6e-05,6.81007]
[1777574249766,30.34,76261.24,0.0,0.05211,6e-05,6.80443]
[1777574254802,30.34,76259.2,0.0,0.05197,5e-05,6.78843]
[1777574259836,30.34,76259.91,0.0,0.052,5e-05,6.79179]
[1777574262189,30.34,76248.87,0.0,0.05139,5e-05,6.72777]
[1777574267893,30.34,76238.53,0.0,0.05083,5e-05,6.66829]
[1777574272932,30.34,76237.36,0.0,0.05077,5e-05,6.66179]
[1777574277966,30.34,76235.68,0.0,0.05068,5e-05,6.65248]
[1777574283001,30.34,76225.21,0.0,0.05013,5e-05,6.59318]
[1777574288040,30.34,76227.41,0.0,0.05025,5e-05,6.60647]
[1777574293076,30.34,76234.39,0.0,0.05063,5e-05,6.64671]
[1777574298258,30.35,76234.41,0.0,0.05063,5e-05,6.64719]
[1777574304406,30.35,76239.59,0.0,0.05092,5e-05,6.67733]
[1777574310195,30.35,76244.3,0.0,0.0512,5e-05,6.70754]
[1777574315230,30.36,76243.95,0.0,0.05118,5e-05,6.70441]
[1777574320264,30.36,76242.91,0.0,0.05113,5e-05,6.69842]
[1777574325300,30.36,76248.21,0.0,0.05141,5e-05,6.72892]
[1777574330337,30.36,76256.71,0.0,0.05189,5e-05,6.77914]
[1777574335371,30.36,76254.62,0.0,0.05177,5e-05,6.76671]
[1777574340406,30.35,76251.94,0.0,0.05161,5e-05,6.74973]
[1777574345442,30.35,76245.57,0.0,0.05126,5e-05,6.713]
[1777574350477,30.35,76244.38,0.0,0.0512,5e-05,6.70623]
[1777574356519,30.35,76241.85,0.0,0.05106,5e-05,6.69182]
[1777574362561,30.35,76241.21,0.0,0.05103,5e-05,6.68831]
[1777574367595,30.36,76240.0,0.0,0.05097,5e-05,6.68152]
[1777574372632,30.36,76239.24,0.0,0.0509,5e-05,6.67396]
[1777574377668,30.36,76247.64,0.0,0.05138,5e-05,6.7245]
[1777574382702,30.37,76251.91,0.0,0.05165,5e-05,6.75257]
[1777574387736,30.37,76253.36,0.0,0.05176,5e-05,6.76425]
[1777574392773,30.38,76258.75,0.0,0.05208,5e-05,6.79852]
[1777574397811,30.38,76259.76,0.0,0.05217,6e-05,6.80729]
[1777574402848,30.39,76256.13,0.0,0.052,5e-05,6.78915]
[1777574407882,30.39,76258.06,0.0,0.05213,5e-05,6.80333]
[1777574412919,30.4,76263.25,0.0,0.05245,6e-05,6.8367]
[1777574417952,30.4,76260.76,0.0,0.05234,6e-05,6.82506]
[1777574422989,30.41,76261.19,0.0,0.05239,6e-05,6.83038]
[1777574428023,30.41,76264.23,0.0,0.05258,6e-05,6.85079]
[1777574433058,30.41,76264.74,0.0,0.05262,6e-05,6.85307]
[1777574438093,30.42,76265.68,0.0,0.05269,6e-05,6.86135]
[1777574443128,30.42,76265.07,0.0,0.05269,6e-05,6.86068]
[1777574448164,30.43,76265.51,0.0,0.05274,6e-05,6.86615]
[1777574453199,30.43,76268.17,0.0,0.05292,6e-05,6.88454]
[1777574458240,30.44,76268.88,0.0,0.05298,6e-05,6.89144]
[1777574463269,30.44,76266.07,0.0,0.05285,6e-05,6.87786]
[1777574468302,30.45,76266.8,0.0,0.05292,6e-05,6.88485]
[1777574473338,30.45,76266.42,0.0,0.05293,6e-05,6.88533]
[1777574478373,30.46,76266.47,0.0,0.05295,6e-05,6.88825]
[1777574483669,30.46,76266.36,0.0,0.05297,6e-05,6.8902]
[1777574489450,30.47,76267.0,0.0,0.05304,6e-05,6.897]
[1777574491123,30.47,76269.01,0.0,0.05316,6e-05,6.9092]
[1777574491143,30.47,76269.01,0.0,0.05316,6e-05,6.9092]
[1777574491877,30.47,76269.01,0.0,0.05316,6e-05,6.9092]
[1777574491893,30.47,76269.01,0.0,0.05316,6e-05,6.9092]
[1777574492524,30.47,76276.08,0.0,0.05353,6e-05,6.94754]
[1777574492622,30.47,76276.43,0.0,0.05355,6e-05,6.95]
[1777574493164,30.47,76276.43,0.0,0.05355,6e-05,6.95]
[1777574493739,30.47,76276.55,0.0,0.05357,6e-05,6.95111]
[1777574499521,30.47,76277.68,0.0,0.05365,6e-05,6.96003]
[1777574504555,30.48,76278.51,0.0,0.05372,6e-05,6.96675]
[1777574509593,30.48,76276.71,0.0,0.05363,6e-05,6.95814]
[1777574514627,30.48,76275.48,0.0,0.05358,6e-05,6.95284]
[1777574519662,30.49,76275.74,0.0,0.05362,6e-05,6.95624]
[1777574524696,30.49,76274.2,0.0,0.05355,6e-05,6.94911]
[1777574529737,30.49,76273.53,0.0,0.05353,6e-05,6.94704]
[1777574534774,30.49,76278.41,0.0,0.05382,6e-05,6.97732]
[1777574539810,30.5,76280.19,0.0,0.05393,6e-05,6.98927]
[1777574546857,30.5,76281.53,0.0,0.05403,6e-05,6.99917]
[1777574551897,30.5,76277.34,0.0,0.05378,6e-05,6.97265]
[1777574556929,30.51,76272.66,0.0,0.05354,6e-05,6.94704]
[1777574561964,30.51,76271.35,0.0,0.05348,6e-05,6.94119]
[1777574567001,30.51,76271.86,0.0,0.05353,6e-05,6.94599]
[1777574572035,30.51,76272.04,0.0,0.05356,6e-05,6.94882]
[1777574577070,30.52,76278.4,0.0,0.05393,6e-05,6.98801]
[1777574582110,30.52,76288.49,0.0,0.05451,6e-05,7.04833]
[1777574587141,30.52,76291.63,0.0,0.0547,6e-05,7.06782]
[1777574591086,30.52,76292.59,0.0,0.05476,6e-05,7.07376]
[1777574591117,30.52,76297.12,0.0,0.05502,6e-05,7.10077]
[1777574592459,30.52,76297.12,0.0,0.05502,6e-05,7.10077]
[1777574592471,30.52,76298.38,0.0,0.05509,6e-05,7.10831]
[1777574596123,30.52,76297.89,0.0,0.05506,6e-05,7.10558]
[1777574596212,30.52,76306.95,0.0,0.05559,6e-05,7.15947]
[1777574597454,30.52,76306.95,0.0,0.05559,6e-05,7.15947]
[1777574597468,30.52,76310.39,0.0,0.05578,6e-05,7.17996]
[1777574603254,30.52,76311.44,0.0,0.05584,6e-05,7.18599]
[1777574608288,30.52,76311.91,0.0,0.05587,6e-05,7.18861]
[1777574611564,30.52,76312.06,0.0,0.05588,6e-05,7.18943]
[1777574611585,30.52,76312.06,0.0,0.05588,6e-05,7.18943]
[1777574611594,30.52,76312.85,0.0,0.0559,6e-05,7.19061]
[1777574613542,30.52,76312.85,0.0,0.0559,6e-05,7.19056]
[1777574613582,30.52,76312.85,0.0,0.0559,6e-05,7.19056]
[1777574613593,30.52,76314.4,0.0,0.05598,6e-05,7.19975]
[1777574617520,30.52,76316.54,0.0,0.05611,6e-05,7.21233]
[1777574617545,30.52,76316.54,0.0,0.05611,6e-05,7.21233]
[1777574618011,30.52,76319.19,0.0,0.05626,6e-05,7.22809]
[1777574620164,30.52,76319.19,0.0,0.05626,6e-05,7.22797]
[1777574620203,30.52,76322.98,0.0,0.05648,6e-05,7.25052]
[1777574620594,30.52,76322.98,0.0,0.05648,6e-05,7.25052]
[1777574620631,30.52,76336.58,0.0,0.05727,6e-05,7.33208]
[1777574622266,30.52,76336.58,0.0,0.05727,6e-05,7.33181]
[1777574622959,30.52,76336.58,0.0,0.05727,6e-05,7.33181]
[1777574623009,30.52,76338.77,0.0,0.0574,6e-05,7.34476]
[1777574623471,30.52,76338.77,0.0,0.0574,6e-05,7.34476]
[1777574623893,30.52,76338.77,0.0,0.0574,6e-05,7.34476]
[1777574623912,30.52,76338.77,0.0,0.0574,6e-05,7.34476]
[1777574623975,30.52,76339.62,0.0,0.05744,6e-05,7.34962]
[1777574625207,30.52,76339.62,0.0,0.05744,6e-05,7.34934]
[1777574625221,30.52,76339.62,0.0,0.05744,6e-05,7.34934]
[1777574625410,30.52,76340.18,0.0,0.05747,6e-05,7.35244]
[1777574627385,30.52,76340.52,0.0,0.05749,6e-05,7.35421]
[1777574627679,30.52,76343.75,0.0,0.05768,6e-05,7.37345]
[1777574633178,30.51,76345.95,0.0,0.05779,6e-05,7.38552]
[1777574633206,30.51,76350.15,0.0,0.05804,6e-05,7.41064]
[1777574633483,30.51,76352.51,0.0,0.05818,6e-05,7.42459]
[1777574634752,30.51,76352.51,0.0,0.05818,6e-05,7.42459]
[1777574634766,30.51,76355.98,0.0,0.05838,6e-05,7.4453]
[1777574637453,30.51,76361.15,0.0,0.05868,6e-05,7.47598]
[1777574638046,30.51,76361.15,0.0,0.05868,6e-05,7.47598]
[1777574640057,30.51,76361.21,0.0,0.05868,6e-05,7.47539]
[1777574640153,30.51,76361.29,0.0,0.05867,6e-05,7.4749]
[1777574645556,30.5,76362.92,0.0,0.05875,6e-05,7.48252]
[1777574649334,30.5,76363.77,0.0,0.05878,6e-05,7.48627]
[1777574654619,30.5,76362.93,0.0,0.0587,6e-05,7.4782]
[1777574657889,30.5,76352.82,0.0,0.05809,6e-05,7.41538]
[1777574664689,30.49,76353.67,0.0,0.05811,6e-05,7.41766]
[1777574669725,30.49,76352.54,0.0,0.05802,6e-05,7.40871]
[1777574674759,30.48,76351.42,0.0,0.05791,6e-05,7.39628]
[1777574679945,30.48,76350.65,0.0,0.05784,6e-05,7.38997]
[1777574686715,30.48,76352.67,0.0,0.05794,6e-05,7.40017]
[1777574691878,30.47,76350.14,0.0,0.05776,6e-05,7.38155]
[1777574696912,30.47,76349.13,0.0,0.05768,6e-05,7.37343]
[1777574701949,30.47,76347.22,0.0,0.05755,6e-05,7.35994]
[1777574706983,30.46,76348.57,0.0,0.05761,6e-05,7.36624]
[1777574712018,30.46,76348.54,0.0,0.05759,6e-05,7.36411]
[1777574717052,30.46,76347.1,0.0,0.05748,6e-05,7.35344]
[1777574722087,30.45,76346.03,0.0,0.0574,6e-05,7.34508]
[1777574727124,30.45,76349.01,0.0,0.05756,6e-05,7.36122]
[1777574730084,30.45,76348.78,0.0,0.05754,6e-05,7.35904]
[1777574730173,30.45,76346.58,0.0,0.0574,6e-05,7.34533]
[1777574731315,30.45,76346.58,0.0,0.05738,6e-05,7.34143]
[1777574732159,30.45,76346.56,0.0,0.05737,6e-05,7.34094]
[1777574737195,30.44,76348.67,0.0,0.05748,6e-05,7.3519]
[1777574742230,30.44,76352.15,0.0,0.05766,6e-05,7.37061]
[1777574747269,30.44,76348.53,0.0,0.05743,6e-05,7.34674]
[1777574752299,30.43,76347.55,0.0,0.05735,6e-05,7.33902]
[1777574757335,30.43,76346.63,0.0,0.05728,6e-05,7.33165]
[1777574762371,30.43,76343.15,0.0,0.05706,6e-05,7.30905]
[1777574768678,30.43,76343.44,0.0,0.05706,6e-05,7.30894]
[1777574774806,30.42,76343.43,0.0,0.05704,6e-05,7.30732]
[1777574780496,30.42,76338.01,0.0,0.0567,6e-05,7.27281]
[1777574785533,30.42,76339.06,0.0,0.05675,6e-05,7.27798]
[1777574790568,30.42,76339.6,0.0,0.05677,6e-05,7.28006]
[1777574795601,30.41,76341.03,0.0,0.05682,6e-05,7.28403]
[1777574801115,30.41,76342.89,0.0,0.05692,6e-05,7.29433]
[1777574806680,30.41,76342.88,0.0,0.05691,6e-05,7.29312]
[1777574806703,30.41,76343.37,0.0,0.05693,6e-05,7.29562]
[1777574807412,30.41,76343.37,0.0,0.05693,6e-05,7.29562]
[1777574807686,30.41,76343.37,0.0,0.05693,6e-05,7.29539]
[1777574812682,30.41,76342.13,0.0,0.05685,6e-05,7.28699]
[1777574813132,30.41,76342.13,0.0,0.05685,6e-05,7.28699]
[1777574819032,30.41,76331.91,0.0,0.05624,6e-05,7.22448]
[1777574824808,30.41,76332.21,0.0,0.05625,6e-05,7.22548]
[1777574829843,30.4,76333.11,0.0,0.0563,6e-05,7.23013]
[1777574835301,30.4,76333.62,0.0,0.05632,6e-05,7.23257]
[1777574835373,30.4,76331.5,0.0,0.05619,6e-05,7.21955]
[1777574836794,30.4,76331.5,0.0,0.05619,6e-05,7.21955]
[1777574836892,30.4,76331.25,0.0,0.05618,6e-05,7.21791]
[1777574841742,30.4,76331.85,0.0,0.05621,6e-05,7.22095]
[1777574842346,30.4,76331.85,0.0,0.05621,6e-05,7.22095]
[1777574841927,30.4,76329.39,0.0,0.05606,6e-05,7.20607]
[1777574842934,30.4,76329.28,0.0,0.05605,6e-05,7.20529]
[1777574845074,30.4,76330.9,0.0,0.05615,6e-05,7.21488]
[1777574845152,30.4,76332.66,0.0,0.05625,6e-05,7.22531]
[1777574845774,30.4,76332.66,0.0,0.05625,6e-05,7.22531]
[1777574845955,30.4,76332.66,0.0,0.05625,6e-05,7.22516]
[1777574849921,30.4,76333.31,0.0,0.05628,6e-05,7.22863]
[1777574849998,30.4,76333.03,0.0,0.05626,6e-05,7.2268]
[1777574855021,30.4,76332.43,0.0,0.0562,6e-05,7.21899]
[1777574860055,30.4,76336.93,0.0,0.05645,6e-05,7.24532]
[1777574861083,30.4,76336.93,0.0,0.05645,6e-05,7.24532]
[1777574861184,30.4,76337.52,0.0,0.05649,6e-05,7.24871]
[1777574867104,30.4,76337.13,0.0,0.05645,6e-05,7.24541]
[1777574872139,30.39,76336.78,0.0,0.05643,6e-05,7.2426]
[1777574877178,30.39,76336.63,0.0,0.05641,6e-05,7.24104]
[1777574882213,30.39,76329.56,0.0,0.05599,6e-05,7.19794]
[1777574884770,30.39,76322.66,0.0,0.05559,6e-05,7.15664]
[1777574884795,30.39,76322.66,0.0,0.05559,6e-05,7.15664]
[1777574885419,30.39,76322.66,0.0,0.05559,6e-05,7.15664]
[1777574885438,30.39,76322.66,0.0,0.05559,6e-05,7.15664]
[1777574887440,30.39,76323.78,0.0,0.05566,6e-05,7.16339]
[1777574887453,30.39,76323.25,0.0,0.05563,6e-05,7.16028]
[1777574887476,30.39,76323.25,0.0,0.05563,6e-05,7.16028]
[1777574890143,30.39,76323.89,0.0,0.05566,6e-05,7.16414]
[1777574890171,30.39,76323.89,0.0,0.05566,6e-05,7.16414]
[1777574890270,30.39,76324.25,0.0,0.05568,6e-05,7.16633]
[1777574895306,30.39,76326.64,0.0,0.05583,6e-05,7.18082]
[1777574897730,30.39,76324.96,0.0,0.05573,6e-05,7.17086]
[1777574897751,30.39,76324.96,0.0,0.05573,6e-05,7.17086]
[1777574898326,30.39,76324.16,0.0,0.05568,6e-05,7.16614]
[1777574903362,30.39,76330.36,0.0,0.05605,6e-05,7.20356]
[1777574904043,30.39,76330.36,0.0,0.05605,6e-05,7.20356]
[1777574904068,30.39,76330.36,0.0,0.05605,6e-05,7.20356]
[1777574904370,30.39,76332.48,0.0,0.05617,6e-05,7.21631]
[1777574905702,30.39,76333.22,0.0,0.05621,6e-05,7.22077]
[1777574907344,30.39,76334.24,0.0,0.05627,6e-05,7.22691]
[1777574907422,30.39,76341.53,0.0,0.0567,6e-05,7.27075]
[1777574912425,30.39,76342.59,0.0,0.05673,6e-05,7.27334]
[1777574915907,30.39,76341.82,0.0,0.05669,6e-05,7.26854]
[1777574916453,30.39,76340.66,0.0,0.05662,6e-05,7.26152]
[1777574922495,30.39,76342.39,0.0,0.05672,6e-05,7.2717]
[1777574927531,30.39,76347.64,0.0,0.05702,6e-05,7.30302]
[1777574932567,30.39,76349.14,0.0,0.05711,6e-05,7.31153]
[1777574937602,30.39,76347.26,0.0,0.05699,6e-05,7.29958]
[1777574942394,30.39,76359.42,0.0,0.0577,6e-05,7.37266]
[1777574947670,30.39,76361.27,0.0,0.0578,6e-05,7.38249]
[1777574951407,30.39,76360.93,0.0,0.05777,6e-05,7.37991]
[1777574956733,30.38,76358.82,0.0,0.05763,6e-05,7.36525]
[1777574961777,30.38,76361.0,0.0,0.05775,6e-05,7.3771]
[1777574967095,30.38,76367.79,0.0,0.05814,6e-05,7.41708]
[1777574974867,30.38,76370.99,0.0,0.05829,6e-05,7.43203]
[1777574979952,30.38,76370.74,0.0,0.05828,6e-05,7.43036]
[1777574985947,30.37,76369.56,0.0,0.0582,6e-05,7.42242]
[1777574990984,30.37,76369.49,0.0,0.05818,6e-05,7.41994]
[1777574996019,30.37,76370.53,0.0,0.05822,6e-05,7.42422]
[1777575001055,30.36,76370.59,0.0,0.0582,6e-05,7.42252]
[1777575007096,30.36,76370.98,0.0,0.0582,6e-05,7.42246]
[1777575012131,30.36,76370.81,0.0,0.05818,6e-05,7.42065]
[1777575017166,30.36,76371.03,0.0,0.05819,6e-05,7.42197]
[1777575019181,30.36,76388.14,0.0,0.05923,6e-05,7.52674]
[1777575024216,30.36,76389.01,0.0,0.05927,6e-05,7.53114]
[1777575024974,30.36,76389.01,0.0,0.05927,6e-05,7.53114]
[1777575025223,30.36,76386.86,0.0,0.05914,6e-05,7.51773]
[1777575026340,30.36,76386.86,0.0,0.05914,6e-05,7.51773]
[1777575026415,30.36,76394.54,0.0,0.0596,6e-05,7.56488]
[1777575032271,30.35,76393.13,0.0,0.05947,6e-05,7.55004]
[1777575037305,30.35,76388.77,0.0,0.05917,6e-05,7.52018]
[1777575042342,30.34,76389.25,0.0,0.05917,6e-05,7.52038]
[1777575048386,30.34,76382.29,0.0,0.05872,6e-05,7.47455]
[1777575055434,30.34,76383.02,0.0,0.05874,6e-05,7.47709]
[1777575060474,30.33,76389.5,0.0,0.05913,6e-05,7.51666]
[1777575065506,30.33,76394.77,0.0,0.05945,6e-05,7.54851]
[1777575070540,30.33,76395.0,0.0,0.05945,6e-05,7.54917]
[1777575075575,30.33,76402.13,0.0,0.05987,6e-05,7.5909]
[1777575078519,30.33,76405.68,0.0,0.06007,6e-05,7.61161]
[1777575078620,30.33,76405.54,0.0,0.06006,6e-05,7.61068]
[1777575081847,30.32,76403.64,0.0,0.05993,6e-05,7.597]
[1777575082624,30.32,76403.41,0.0,0.05991,6e-05,7.59496]
[1777575084861,30.32,76397.25,0.0,0.05952,6e-05,7.55566]
[1777575085645,30.32,76398.82,0.0,0.05961,6e-05,7.56481]
[1777575087653,30.32,76400.35,0.0,0.0597,6e-05,7.57372]
[1777575088270,30.32,76400.35,0.0,0.0597,6e-05,7.57372]
[1777575089657,30.32,76399.89,0.0,0.05966,6e-05,7.57031]
[1777575089757,30.32,76400.01,0.0,0.05966,6e-05,7.56993]
[1777575095715,30.31,76398.68,0.0,0.05952,6e-05,7.55481]
[1777575101005,30.31,76396.04,0.0,0.05933,6e-05,7.53578]
[1777575106792,30.3,76394.91,0.0,0.05923,6e-05,7.52565]
[1777575111829,30.3,76396.13,0.0,0.05928,6e-05,7.53058]
[1777575116862,30.29,76402.3,0.0,0.05963,6e-05,7.56591]
[1777575124918,30.28,76402.21,0.0,0.05958,6e-05,7.5609]
[1777575130276,30.28,76401.75,0.0,0.05953,6e-05,7.55588]
[1777575130368,30.28,76404.1,0.0,0.05966,6e-05,7.56991]
[1777575134987,30.28,76414.25,0.0,0.06026,6e-05,7.6299]
[1777575140048,30.27,76417.65,0.0,0.06047,6e-05,7.65079]
[1777575145059,30.27,76415.86,0.0,0.06035,6e-05,7.63924]
[1777575148061,30.27,76422.62,0.0,0.06077,6e-05,7.68128]
[1777575148089,30.27,76422.62,0.0,0.06077,6e-05,7.68128]
[1777575148190,30.27,76425.5,0.0,0.06095,6e-05,7.69919]
[1777575152692,30.27,76425.03,0.0,0.06089,6e-05,7.69225]
[1777575152727,30.27,76425.18,0.0,0.0609,6e-05,7.69306]
[1777575153458,30.27,76432.42,0.0,0.06135,6e-05,7.73829]
[1777575153812,30.27,76432.42,0.0,0.06135,6e-05,7.73829]
[1777575153823,30.27,76432.42,0.0,0.06135,6e-05,7.73829]
[1777575154533,30.27,76432.42,0.0,0.06135,6e-05,7.73829]
[1777575154620,30.27,76432.67,0.0,0.06136,6e-05,7.73964]
[1777575157781,30.27,76424.16,0.0,0.06082,6e-05,7.68569]
[1777575158149,30.27,76422.73,0.0,0.06073,6e-05,7.67661]
[1777575162931,30.27,76422.26,0.0,0.0607,6e-05,7.67316]
[1777575163185,30.27,76418.17,0.0,0.06044,6e-05,7.64753]
[1777575168221,30.27,76412.65,0.0,0.06007,6e-05,7.61009]
[1777575173257,30.26,76407.97,0.0,0.05975,6e-05,7.57803]
[1777575178290,30.26,76403.69,0.0,0.05946,6e-05,7.54879]
[1777575183324,30.25,76401.37,0.0,0.0593,6e-05,7.53191]
[1777575188360,30.25,76401.93,0.0,0.0593,6e-05,7.5329]
[1777575193155,30.25,76402.56,0.0,0.05933,6e-05,7.53532]
[1777575193556,30.24,76385.67,0.0,0.05829,6e-05,7.43021]
[1777575199715,30.24,76380.33,0.0,0.05796,6e-05,7.396]
[1777575209508,30.24,76380.24,0.0,0.05792,6e-05,7.39229]
[1777575212528,30.24,76372.47,0.0,0.05742,6e-05,7.34047]
[1777575217563,30.23,76369.37,0.0,0.05723,6e-05,7.32058]
[1777575222599,30.23,76369.56,0.0,0.05723,6e-05,7.32069]
[1777575227634,30.23,76367.52,0.0,0.0571,6e-05,7.3072]
[1777575232668,30.23,76368.83,0.0,0.05716,6e-05,7.3141]
[1777575237705,30.23,76362.88,0.0,0.0568,6e-05,7.27701]
[1777575242746,30.23,76359.48,0.0,0.05659,6e-05,7.25577]
[1777575247782,30.22,76364.1,0.0,0.05686,6e-05,7.28279]
[1777575252816,30.22,76361.87,0.0,0.05672,6e-05,7.26835]
[1777575257851,30.22,76359.4,0.0,0.05656,6e-05,7.2525]
[1777575262885,30.22,76357.21,0.0,0.05642,6e-05,7.23843]
[1777575267920,30.22,76356.59,0.0,0.05638,6e-05,7.23395]
[1777575273964,30.22,76355.64,0.0,0.05629,6e-05,7.22387]
[1777575278999,30.22,76348.3,0.0,0.05586,6e-05,7.17921]
[1777575282601,30.22,76348.83,0.0,0.05589,6e-05,7.18225]
[1777575288061,30.22,76350.58,0.0,0.05598,6e-05,7.19223]
[1777575290707,30.22,76351.06,0.0,0.05601,6e-05,7.19503]
[1777575297383,30.21,76352.21,0.0,0.05607,6e-05,7.20135]
[1777575298832,30.21,76352.74,0.0,0.0561,6e-05,7.20432]
[1777575306511,30.21,76348.01,0.0,0.05582,6e-05,7.17506]
[1777575306529,30.21,76348.01,0.0,0.05582,6e-05,7.17506]
[1777575307146,30.21,76338.82,0.0,0.05528,6e-05,7.1198]
[1777575309014,30.21,76337.36,0.0,0.0552,6e-05,7.11108]
[1777575310584,30.21,76338.59,0.0,0.05527,6e-05,7.11846]
[1777575310965,30.21,76336.57,0.0,0.05515,6e-05,7.10638]
[1777575313402,30.21,76331.86,0.0,0.05488,6e-05,7.07834]
[1777575315120,30.21,76332.01,0.0,0.05489,6e-05,7.07941]
[1777575315251,30.21,76335.95,0.0,0.05512,6e-05,7.10302]
[1777575317150,30.21,76337.07,0.0,0.05518,6e-05,7.10977]
[1777575317265,30.21,76336.59,0.0,0.05516,6e-05,7.10696]
[1777575322756,30.21,76338.9,0.0,0.05529,6e-05,7.12104]
[1777575323240,30.21,76338.67,0.0,0.05528,6e-05,7.11979]
[1777575323335,30.21,76338.65,0.0,0.05528,6e-05,7.11967]
[1777575327290,30.21,76339.08,0.0,0.05531,6e-05,7.12246]
[1777575327335,30.21,76339.36,0.0,0.05532,6e-05,7.12421]
[1777575332640,30.22,76341.1,0.0,0.0554,6e-05,7.13154]
[1777575338413,30.22,76339.91,0.0,0.05534,6e-05,7.12495]
[1777575341702,30.22,76340.39,0.0,0.05537,6e-05,7.12804]
[1777575343042,30.22,76340.96,0.0,0.0554,6e-05,7.13167]
[1777575345556,30.22,76342.16,0.0,0.05548,6e-05,7.13908]
[1777575346461,30.22,76347.93,0.0,0.05581,6e-05,7.17386]
[1777575351855,30.22,76347.3,0.0,0.05578,6e-05,7.17034]
[1777575353669,30.22,76347.36,0.0,0.05578,6e-05,7.17082]
[1777575355693,30.22,76347.08,0.0,0.05577,6e-05,7.16928]
[1777575361077,30.22,76344.31,0.0,0.05561,6e-05,7.15314]
[1777575364320,30.22,76336.53,0.0,0.05517,6e-05,7.10696]
[1777575364845,30.22,76336.53,0.0,0.05517,6e-05,7.10696]
[1777575365863,30.22,76336.79,0.0,0.05518,6e-05,7.1087]
[1777575365909,30.22,76332.99,0.0,0.05497,6e-05,7.0864]
[1777575371644,30.22,76332.54,0.0,0.05495,6e-05,7.08481]
[1777575376678,30.22,76334.51,0.0,0.05508,6e-05,7.09784]
[1777575381714,30.23,76336.16,0.0,0.05519,6e-05,7.10898]
[1777575386749,30.23,76337.64,0.0,0.05528,6e-05,7.11913]
[1777575391784,30.23,76336.17,0.0,0.05519,6e-05,7.10814]
[1777575396819,30.23,76337.34,0.0,0.05527,6e-05,7.11649]
[1777575401853,30.24,76339.31,0.0,0.05539,6e-05,7.12951]
[1777575406891,30.24,76340.34,0.0,0.05547,6e-05,7.1368]
[1777575411926,30.24,76341.5,0.0,0.05554,6e-05,7.14498]
[1777575416961,30.24,76341.21,0.0,0.05554,6e-05,7.14419]
[1777575421998,30.24,76342.81,0.0,0.05564,6e-05,7.15469]
[1777575427032,30.24,76342.22,0.0,0.05561,6e-05,7.15203]
[1777575432257,30.24,76342.25,0.0,0.05562,6e-05,7.15275]
[1777575432865,30.24,76342.25,0.0,0.05562,6e-05,7.15275]
[1777575432927,30.25,76343.04,0.0,0.05567,6e-05,7.15785]
[1777575434901,30.25,76349.01,0.0,0.05602,6e-05,7.19394]
[1777575434938,30.25,76351.09,0.0,0.05614,6e-05,7.20671]
[1777575440122,30.25,76349.94,0.0,0.05608,6e-05,7.20029]
[1777575445180,30.25,76348.78,0.0,0.05602,6e-05,7.19381]
[1777575450192,30.25,76348.22,0.0,0.05599,6e-05,7.19096]
[1777575455227,30.25,76346.9,0.0,0.0559,6e-05,7.18004]
[1777575460262,30.25,76348.65,0.0,0.056,6e-05,7.19112]
[1777575465297,30.25,76347.97,0.0,0.05597,6e-05,7.18749]
[1777575470601,30.25,76347.68,0.0,0.05595,6e-05,7.1861]
[1777575476374,30.25,76350.66,0.0,0.05613,6e-05,7.20456]
[1777575481858,30.25,76347.89,0.0,0.05597,6e-05,7.18808]
[1777575487474,30.25,76347.68,0.0,0.05597,6e-05,7.18723]
[1777575492498,30.25,76346.9,0.0,0.05592,6e-05,7.18281]
[1777575497885,30.25,76342.29,0.0,0.05566,6e-05,7.15549]
[1777575501118,30.26,76331.6,0.0,0.05504,6e-05,7.09208]
[1777575501559,30.26,76329.85,0.0,0.05494,6e-05,7.08186]
[1777575502610,30.26,76329.85,0.0,0.05494,6e-05,7.08186]
[1777575502652,30.26,76329.3,0.0,0.05492,6e-05,7.07882]
[1777575505467,30.26,76329.71,0.0,0.05494,6e-05,7.08176]
[1777575505587,30.26,76329.97,0.0,0.05496,6e-05,7.08355]
[1777575507027,30.26,76329.97,0.0,0.05496,6e-05,7.08355]
[1777575507727,30.26,76329.97,0.0,0.05496,6e-05,7.08355]
[1777575509107,30.26,76330.33,0.0,0.05499,6e-05,7.08643]
[1777575509830,30.26,76330.33,0.0,0.05499,6e-05,7.08643]
[1777575520042,30.26,76330.7,0.0,0.05501,6e-05,7.08787]
[1777575520057,30.26,76336.48,0.0,0.05535,6e-05,7.12294]
[1777575521461,30.26,76336.48,0.0,0.05535,6e-05,7.12294]
[1777575521700,30.26,76335.04,0.0,0.05527,6e-05,7.11458]
[1777575526735,30.27,76333.81,0.0,0.05521,6e-05,7.1086]
[1777575530962,30.27,76329.29,0.0,0.05496,6e-05,7.08256]
[1777575531063,30.27,76329.94,0.0,0.055,6e-05,7.08677]
[1777575532388,30.27,76329.94,0.0,0.05501,6e-05,7.08711]
[1777575532779,30.27,76330.89,0.0,0.05506,6e-05,7.0931]
[1777575536511,30.27,76327.96,0.0,0.0549,6e-05,7.07664]
[1777575536819,30.27,76327.31,0.0,0.05487,6e-05,7.07312]
[1777575541846,30.27,76323.96,0.0,0.0547,6e-05,7.05505]
[1777575545015,30.28,76326.08,0.0,0.05483,6e-05,7.06842]
[1777575545077,30.28,76327.2,0.0,0.0549,6e-05,7.07576]
[1777575550908,30.28,76327.73,0.0,0.05494,6e-05,7.08062]
[1777575555942,30.28,76326.84,0.0,0.05491,6e-05,7.07697]
[1777575560977,30.29,76327.63,0.0,0.05497,6e-05,7.08332]
[1777575566013,30.29,76326.79,0.0,0.05494,6e-05,7.07996]
[1777575571050,30.29,76328.13,0.0,0.05501,6e-05,7.08649]
[1777575576081,30.29,76331.13,0.0,0.0552,6e-05,7.10595]
[1777575581116,30.3,76330.35,0.0,0.05517,6e-05,7.10284]
[1777575584137,30.3,76316.13,0.0,0.05436,6e-05,7.01935]
[1777575584981,30.3,76316.13,0.0,0.05436,6e-05,7.01935]
[1777575585146,30.3,76315.35,0.0,0.05432,6e-05,7.01516]
[1777575590181,30.3,76314.97,0.0,0.05432,6e-05,7.01497]
[1777575595215,30.31,76312.5,0.0,0.0542,6e-05,7.0024]
[1777575597524,30.31,76311.42,0.0,0.05414,6e-05,6.99642]
[1777575597600,30.31,76311.09,0.0,0.05413,6e-05,6.99488]
[1777575601598,30.31,76300.2,0.0,0.05353,6e-05,6.93229]
[1777575604868,30.31,76288.36,0.0,0.05288,6e-05,6.86451]
[1777575608662,30.32,76278.51,0.0,0.05235,6e-05,6.80955]
[1777575614616,30.32,76273.61,0.0,0.05211,6e-05,6.78424]
[1777575620394,30.33,76272.3,0.0,0.05207,6e-05,6.78021]
[1777575625425,30.33,76275.98,0.0,0.05231,6e-05,6.80453]
[1777575630465,30.34,76277.35,0.0,0.05241,6e-05,6.81538]
[1777575635498,30.34,76276.68,0.0,0.05238,6e-05,6.81082]
[1777575640648,30.35,76276.69,0.0,0.0524,6e-05,6.81305]
[1777575640749,30.35,76288.18,0.0,0.05304,6e-05,6.88053]
[1777575646574,30.35,76292.21,0.0,0.05329,6e-05,6.90653]
[1777575651610,30.35,76296.76,0.0,0.05356,6e-05,6.93489]
[1777575653169,30.35,76296.76,0.0,0.05356,6e-05,6.93489]
[1777575653203,30.35,76297.48,0.0,0.05361,6e-05,6.93943]
[1777575653998,30.35,76297.48,0.0,0.05361,6e-05,6.93943]
[1777575654014,30.35,76297.91,0.0,0.05364,6e-05,6.94226]
[1777575654625,30.35,76297.91,0.0,0.05364,6e-05,6.94226]
[1777575654716,30.36,76299.24,0.0,0.05371,6e-05,6.95039]
[1777575657708,30.36,76308.15,0.0,0.05422,6e-05,7.00343]
[1777575657749,30.36,76307.78,0.0,0.0542,6e-05,7.00147]
[1777575663694,30.36,76311.61,0.0,0.05444,6e-05,7.02554]
[1777575668731,30.36,76313.3,0.0,0.05454,6e-05,7.03669]
[1777575673764,30.36,76315.3,0.0,0.05467,6e-05,7.04975]
[1777575678799,30.36,76319.61,0.0,0.05493,6e-05,7.07648]
[1777575683835,30.37,76315.05,0.0,0.05468,6e-05,7.05061]
[1777575687864,30.37,76315.22,0.0,0.0547,6e-05,7.05277]
[1777575688869,30.37,76315.24,0.0,0.0547,6e-05,7.05317]
[1777575695181,30.37,76308.5,0.0,0.05431,6e-05,7.01174]
[1777575701098,30.37,76308.04,0.0,0.0543,6e-05,7.01062]
[1777575701190,30.38,76311.37,0.0,0.0545,6e-05,7.0306]
[1777575702577,30.38,76311.37,0.0,0.0545,6e-05,7.03088]
[1777575702968,30.38,76313.1,0.0,0.0546,6e-05,7.04141]
[1777575708003,30.38,76313.86,0.0,0.05466,6e-05,7.04724]
[1777575712030,30.38,76324.39,0.0,0.05527,6e-05,7.1107]
[1777575714268,30.38,76326.74,0.0,0.05541,6e-05,7.12489]
[1777575715052,30.38,76333.27,0.0,0.05579,6e-05,7.16422]
[1777575720086,30.38,76335.45,0.0,0.05592,6e-05,7.17785]
[1777575722645,30.38,76331.69,0.0,0.05571,6e-05,7.15556]
[1777575723108,30.38,76329.51,0.0,0.05558,6e-05,7.14267]
[1777575725510,30.38,76333.11,0.0,0.05579,6e-05,7.16453]
[1777575726131,30.38,76334.16,0.0,0.05586,6e-05,7.17095]
[1777575731172,30.38,76340.22,0.0,0.05621,6e-05,7.20773]
[1777575731244,30.38,76329.56,0.0,0.05559,6e-05,7.14394]
[1777575735420,30.38,76330.49,0.0,0.05565,6e-05,7.15019]
[1777575736199,30.39,76329.94,0.0,0.05562,6e-05,7.14708]
[1777575741238,30.39,76331.88,0.0,0.05575,6e-05,7.15979]
[1777575741567,30.39,76331.88,0.0,0.05575,6e-05,7.15979]
[1777575742241,30.39,76331.78,0.0,0.05574,6e-05,7.15938]
[1777575744729,30.39,76332.59,0.0,0.05579,6e-05,7.1646]
[1777575745263,30.39,76331.41,0.0,0.05573,6e-05,7.15754]
[1777575745426,30.39,76331.41,0.0,0.05573,6e-05,7.15754]
[1777575746269,30.39,76331.51,0.0,0.05573,6e-05,7.15834]
[1777575747950,30.39,76331.59,0.0,0.05574,6e-05,7.15923]
[1777575748283,30.39,76332.65,0.0,0.05581,6e-05,7.16578]
[1777575752916,30.39,76337.34,0.0,0.05606,6e-05,7.19113]
[1777575753318,30.39,76337.41,0.0,0.05607,6e-05,7.19155]
[1777575755778,30.39,76332.2,0.0,0.05577,6e-05,7.16092]
[1777575756341,30.39,76333.38,0.0,0.05584,6e-05,7.1682]
[1777575756652,30.39,76333.38,0.0,0.05584,6e-05,7.1682]
[1777575757346,30.39,76333.52,0.0,0.05585,6e-05,7.16926]
[1777575762381,30.39,76328.99,0.0,0.0556,6e-05,7.14348]
[1777575768423,30.4,76329.51,0.0,0.05564,6e-05,7.14812]
[1777575775744,30.4,76332.24,0.0,0.05582,6e-05,7.16613]
[1777575781477,30.4,76331.99,0.0,0.05582,6e-05,7.16588]
[1777575781514,30.4,76334.95,0.0,0.05599,6e-05,7.18384]
[1777575784143,30.4,76337.85,0.0,0.05616,6e-05,7.20144]
[1777575784227,30.4,76336.24,0.0,0.05607,6e-05,7.192]
[1777575786232,30.4,76336.24,0.0,0.05607,6e-05,7.19223]
[1777575786282,30.4,76336.31,0.0,0.05608,6e-05,7.19312]
[1777575787585,30.4,76336.31,0.0,0.05608,6e-05,7.19312]
[1777575787616,30.4,76337.6,0.0,0.05616,6e-05,7.20109]
[1777575793598,30.41,76337.4,0.0,0.05616,6e-05,7.2013]
[1777575798632,30.41,76337.74,0.0,0.05619,6e-05,7.20455]
[1777575803667,30.41,76336.86,0.0,0.05616,6e-05,7.20052]
[1777575805215,30.41,76336.86,0.0,0.05616,6e-05,7.20052]
[1777575805382,30.41,76320.19,0.0,0.05519,6e-05,7.10118]
[1777575810453,30.41,76315.37,0.0,0.05493,6e-05,7.07429]
[1777575810646,30.41,76315.37,0.0,0.05493,6e-05,7.07429]
[1777575816026,30.42,76309.41,0.0,0.05459,6e-05,7.03774]
[1777575817775,30.42,76297.41,0.0,0.05391,6e-05,6.96782]
[1777575822811,30.42,76295.51,0.0,0.05381,6e-05,6.95682]
[1777575827844,30.41,76293.12,0.0,0.05364,6e-05,6.93928]
[1777575833888,30.42,76290.61,0.0,0.05352,6e-05,6.92708]
[1777575836862,30.42,76291.24,0.0,0.05355,6e-05,6.92972]
[1777575838977,30.41,76282.99,0.0,0.05308,6e-05,6.88057]
[1777575843656,30.41,76285.25,0.0,0.05316,6e-05,6.88928]
[1777575844828,30.41,76289.41,0.0,0.05338,6e-05,6.91265]
[1777575845732,30.4,76288.54,0.0,0.05332,6e-05,6.90662]
[1777575845784,30.4,76288.54,0.0,0.05332,6e-05,6.90662]
[1777575846424,30.4,76288.54,0.0,0.05332,6e-05,6.90662]
[1777575849929,30.4,76278.39,0.0,0.05272,6e-05,6.84392]
[1777575855013,30.39,76276.18,0.0,0.05256,6e-05,6.82699]
[1777575855201,30.39,76276.18,0.0,0.05256,6e-05,6.82699]
[1777575855264,30.39,76281.88,0.0,0.05287,6e-05,6.85931]
[1777575855650,30.39,76281.88,0.0,0.05287,6e-05,6.85931]
[1777575857233,30.39,76285.79,0.0,0.05308,6e-05,6.88127]
[1777575857318,30.39,76285.79,0.0,0.05308,6e-05,6.88127]
[1777575857411,30.39,76289.51,0.0,0.05327,6e-05,6.90121]
[1777575859257,30.39,76289.51,0.0,0.05327,6e-05,6.90121]
[1777575859308,30.38,76291.2,0.0,0.05336,6e-05,6.91016]
[1777575861282,30.38,76290.37,0.0,0.05329,6e-05,6.90343]
[1777575861371,30.38,76290.15,0.0,0.05327,6e-05,6.90121]
[1777575862252,30.38,76290.15,0.0,0.05327,6e-05,6.90121]
[1777575863282,30.38,76291.39,0.0,0.05334,6e-05,6.90847]
[1777575863359,30.38,76277.52,0.0,0.05256,6e-05,6.82659]
[1777575863842,30.38,76277.52,0.0,0.05256,6e-05,6.82659]
[1777575865328,30.38,76277.52,0.0,0.05255,6e-05,6.82577]
[1777575865341,30.38,76277.52,0.0,0.05255,6e-05,6.82577]
[1777575872587,30.37,76276.35,0.0,0.0524,6e-05,6.80943]
[1777575874145,30.36,76281.6,0.0,0.05268,6e-05,6.83917]
[1777575874205,30.37,76295.99,0.0,0.05349,6e-05,6.92382]
[1777575874849,30.37,76295.99,0.0,0.05349,6e-05,6.92382]
[1777575875177,30.37,76295.99,0.0,0.0535,6e-05,6.92425]
[1777575875624,30.37,76295.99,0.0,0.0535,6e-05,6.92425]
[1777575876335,30.37,76295.99,0.0,0.0535,6e-05,6.92425]
[1777575885249,30.37,76295.43,0.0,0.0535,6e-05,6.92442]
[1777575890281,30.37,76290.6,0.0,0.05322,6e-05,6.89545]
[1777575893307,30.37,76278.52,0.0,0.05254,6e-05,6.82379]
[1777575898341,30.37,76281.08,0.0,0.05266,6e-05,6.837]
[1777575903382,30.36,76282.39,0.0,0.05272,6e-05,6.8429]
[1777575908413,30.36,76283.31,0.0,0.05275,6e-05,6.84655]
[1777575913448,30.36,76282.63,0.0,0.0527,6e-05,6.84064]
[1777575918483,30.35,76286.99,0.0,0.05292,6e-05,6.86446]
[1777575923518,30.35,76288.24,0.0,0.05298,6e-05,6.86999]
[1777575928554,30.35,76286.42,0.0,0.05286,6e-05,6.85766]
[1777575932582,30.35,76278.57,0.0,0.05239,6e-05,6.80735]
[1777575937616,30.34,76277.96,0.0,0.05234,6e-05,6.8025]
[1777575942651,30.34,76280.69,0.0,0.05248,6e-05,6.81694]
[1777575948694,30.34,76277.9,0.0,0.05231,6e-05,6.79893]
[1777575953729,30.34,76281.34,0.0,0.05248,6e-05,6.81735]
[1777575958764,30.33,76281.11,0.0,0.05245,6e-05,6.81439]
[1777575963799,30.33,76280.68,0.0,0.05241,6e-05,6.8103]
[1777575968835,30.33,76282.75,0.0,0.05251,6e-05,6.82072]
[1777575973870,30.33,76281.69,0.0,0.05244,6e-05,6.81292]
[1777575978905,30.32,76281.25,0.0,0.0524,6e-05,6.80877]
[1777575983941,30.32,76280.79,0.0,0.05236,6e-05,6.80453]
[1777575988976,30.32,76280.67,0.0,0.05234,6e-05,6.80229]
[1777575994013,30.32,76278.52,0.0,0.05218,6e-05,6.78489]
[1777575999046,30.31,76281.06,0.0,0.0523,6e-05,6.79819]
[1777576002264,30.31,76294.76,0.0,0.05307,6e-05,6.87795]
[1777576004234,30.31,76296.15,0.0,0.05315,6e-05,6.88642]
[1777576004448,30.31,76351.31,0.0,0.05632,6e-05,7.21426]
[1777576005369,30.31,76351.31,0.0,0.05632,6e-05,7.21426]
[1777576005573,30.31,76336.73,0.0,0.05546,6e-05,7.12654]
[1777576007087,30.31,76337.06,0.0,0.05548,6e-05,7.12848]
[1777576007189,30.31,76336.63,0.0,0.05546,6e-05,7.12595]
[1777576007851,30.31,76336.63,0.0,0.05546,6e-05,7.12595]
[1777576008114,30.31,76336.63,0.0,0.05546,6e-05,7.12593]
[1777576013430,30.31,76338.34,0.0,0.05556,6e-05,7.136]
[1777576017443,30.31,76348.9,0.0,0.05617,6e-05,7.19908]
[1777576018176,30.31,76348.9,0.0,0.05617,6e-05,7.19908]
[1777576018183,30.31,76348.9,0.0,0.05617,6e-05,7.19895]
[1777576021043,30.31,76343.9,0.0,0.05587,6e-05,7.16869]
[1777576021204,30.31,76344.02,0.0,0.05588,6e-05,7.16932]
[1777576022465,30.31,76344.02,0.0,0.05588,6e-05,7.16932]
[1777576022496,30.31,76345.44,0.0,0.05596,6e-05,7.17776]
[1777576027551,30.31,76348.02,0.0,0.05611,6e-05,7.19279]
[1777576027610,30.31,76356.34,0.0,0.05659,6e-05,7.24277]
[1777576033292,30.31,76360.52,0.0,0.05683,6e-05,7.26662]
[1777576037528,30.31,76362.73,0.0,0.05695,6e-05,7.27918]
[1777576037567,30.31,76354.61,0.0,0.05647,6e-05,7.22979]
[1777576038125,30.31,76354.61,0.0,0.05647,6e-05,7.22979]
[1777576038328,30.31,76354.61,0.0,0.05647,6e-05,7.22955]
[1777576042275,30.3,76350.64,0.0,0.05623,6e-05,7.20503]
[1777576042361,30.3,76348.3,0.0,0.05609,6e-05,7.19078]
[1777576043453,30.3,76348.3,0.0,0.05609,6e-05,7.19078]
[1777576043471,30.3,76336.02,0.0,0.05537,6e-05,7.117]
[1777576044339,30.3,76336.02,0.0,0.05537,6e-05,7.117]
[1777576044381,30.3,76333.8,0.0,0.05524,6e-05,7.10365]
[1777576049408,30.3,76336.42,0.0,0.05539,6e-05,7.11925]
[1777576054445,30.3,76331.72,0.0,0.0551,6e-05,7.08782]
[1777576059478,30.3,76334.52,0.0,0.05526,6e-05,7.1048]
[1777576064514,30.31,76336.03,0.0,0.05535,6e-05,7.11417]
[1777576069548,30.31,76337.33,0.0,0.05543,6e-05,7.12221]
[1777576073578,30.31,76325.32,0.0,0.05474,6e-05,7.05086]
[1777576077612,30.31,76335.59,0.0,0.05534,6e-05,7.11263]
[1777576082643,30.31,76341.69,0.0,0.05569,6e-05,7.14937]
[1777576087678,30.31,76341.51,0.0,0.05569,6e-05,7.14846]
[1777576091791,30.31,76340.85,0.0,0.05565,6e-05,7.14468]
[1777576092345,30.31,76340.85,0.0,0.05565,6e-05,7.14468]
[1777576098363,30.31,76343.65,0.0,0.05581,6e-05,7.16167]
[1777576100833,30.31,76346.99,0.0,0.05601,6e-05,7.18178]
[1777576100923,30.31,76349.04,0.0,0.05613,6e-05,7.19406]
[1777576102929,30.31,76349.04,0.0,0.05613,6e-05,7.19403]
[1777576103003,30.31,76346.58,0.0,0.05598,6e-05,7.17923]
[1777576103788,30.31,76346.58,0.0,0.05598,6e-05,7.17923]
[1777576103852,30.31,76346.82,0.0,0.056,6e-05,7.18066]
[1777576109833,30.31,76346.82,0.0,0.056,6e-05,7.18062]
[1777576114868,30.31,76346.5,0.0,0.05595,6e-05,7.17516]
[1777576117066,30.31,76346.66,0.0,0.05596,6e-05,7.17611]
[1777576117154,30.31,76347.64,0.0,0.05602,6e-05,7.18199]
[1777576120044,30.31,76346.56,0.0,0.05596,6e-05,7.17547]
[1777576120048,30.31,76340.32,0.0,0.05559,6e-05,7.13809]
[1777576124888,30.31,76343.66,0.0,0.05579,6e-05,7.15822]
[1777576124976,30.31,76339.75,0.0,0.05556,6e-05,7.1348]
[1777576130980,30.31,76338.93,0.0,0.05552,6e-05,7.13027]
[1777576136016,30.31,76339.52,0.0,0.05555,6e-05,7.13396]
[1777576141050,30.31,76338.35,0.0,0.05549,6e-05,7.12718]
[1777576146166,30.31,76341.05,0.0,0.05565,6e-05,7.14344]
[1777576146264,30.31,76344.97,0.0,0.05587,6e-05,7.16692]
[1777576147413,30.31,76344.97,0.0,0.05587,6e-05,7.16692]
[1777576147437,30.31,76345.41,0.0,0.0559,6e-05,7.16954]
[1777576153135,30.31,76349.19,0.0,0.05612,6e-05,7.19204]
[1777576158429,30.31,76347.57,0.0,0.05602,6e-05,7.182]
[1777576160294,30.31,76347.57,0.0,0.05602,6e-05,7.18196]
[1777576160387,30.31,76354.32,0.0,0.05642,6e-05,7.22253]
[1777576161557,30.31,76364.53,0.0,0.05702,6e-05,7.28417]
[1777576167369,30.31,76366.58,0.0,0.05713,6e-05,7.29553]
[1777576173283,30.3,76367.04,0.0,0.05712,6e-05,7.29334]
[1777576178569,30.3,76370.69,0.0,0.05732,6e-05,7.3145]
[1777576184359,30.3,76371.47,0.0,0.05736,6e-05,7.31795]
[1777576189395,30.3,76373.5,0.0,0.05747,6e-05,7.32921]
[1777576194430,30.3,76371.22,0.0,0.05732,6e-05,7.31435]
[1777576201480,30.29,76373.61,0.0,0.05745,6e-05,7.3273]
[1777576206514,30.29,76375.07,0.0,0.05752,6e-05,7.33496]
[1777576211555,30.29,76377.48,0.0,0.05765,6e-05,7.34828]
[1777576216590,30.29,76378.15,0.0,0.05768,6e-05,7.35096]
[1777576221625,30.29,76379.52,0.0,0.05775,6e-05,7.35782]
[1777576226662,30.28,76378.39,0.0,0.05766,6e-05,7.34945]
[1777576231695,30.28,76378.33,0.0,0.05762,6e-05,7.3441]
[1777576236738,30.28,76378.73,0.0,0.05763,6e-05,7.34514]
[1777576237742,30.28,76398.13,0.0,0.0588,6e-05,7.46376]
[1777576242782,30.27,76399.48,0.0,0.05886,6e-05,7.46958]
[1777576247815,30.27,76403.54,0.0,0.05908,6e-05,7.49224]
[1777576252846,30.27,76408.62,0.0,0.05937,6e-05,7.52116]
[1777576257881,30.26,76410.26,0.0,0.05944,6e-05,7.5288]
[1777576262922,30.26,76411.16,0.0,0.05947,6e-05,7.53188]
[1777576268036,30.25,76412.91,0.0,0.05956,6e-05,7.54074]
[1777576272951,30.25,76424.34,0.0,0.06023,6e-05,7.60842]
[1777576277552,30.25,76425.67,0.0,0.06029,6e-05,7.61435]
[1777576277638,30.24,76429.29,0.0,0.06051,6e-05,7.63636]
[1777576283058,30.24,76429.74,0.0,0.06051,6e-05,7.63662]
[1777576283673,30.24,76429.74,0.0,0.06051,6e-05,7.63662]
[1777576289349,30.23,76442.45,0.0,0.06125,6e-05,7.71056]
[1777576295145,30.22,76436.28,0.0,0.06079,6e-05,7.66354]
[1777576300177,30.22,76439.02,0.0,0.06092,6e-05,7.67691]
[1777576305212,30.21,76438.17,0.0,0.06083,6e-05,7.6678]
[1777576310683,30.21,76438.07,0.0,0.06079,6e-05,7.66418]
[1777576316289,30.2,76436.98,0.0,0.06067,6e-05,7.6522]
[1777576321324,30.19,76435.86,0.0,0.06057,6e-05,7.6416]
[1777576326361,30.19,76436.71,0.0,0.06058,6e-05,7.64334]
[1777576330517,30.18,76426.23,0.0,0.0599,6e-05,7.57511]
[1777576332357,30.18,76426.23,0.0,0.0599,6e-05,7.57449]
[1777576336728,30.18,76423.48,0.0,0.0597,6e-05,7.55501]
[1777576336864,30.18,76423.48,0.0,0.0597,6e-05,7.55501]
[1777576339768,30.17,76417.41,0.0,0.05931,6e-05,7.51564]
[1777576340472,30.17,76420.29,0.0,0.05948,6e-05,7.533]
[1777576340477,30.17,76420.73,0.0,0.05951,6e-05,7.5352]
[1777576344516,30.17,76421.56,0.0,0.05954,6e-05,7.53874]
[1777576344521,30.17,76421.56,0.0,0.05954,6e-05,7.53874]
[1777576344606,30.17,76421.8,0.0,0.05955,6e-05,7.53969]
[1777576350528,30.16,76422.31,0.0,0.05955,6e-05,7.53953]
[1777576355562,30.16,76423.03,0.0,0.05954,6e-05,7.53773]
[1777576360598,30.16,76422.62,0.0,0.05949,6e-05,7.53257]
[1777576365633,30.15,76421.63,0.0,0.0594,6e-05,7.52388]
[1777576371675,30.15,76419.27,0.0,0.05923,6e-05,7.50642]
[1777576375699,30.14,76420.42,0.0,0.05929,6e-05,7.51217]
[1777576376546,30.14,76420.23,0.0,0.05927,6e-05,7.51053]
[1777576381745,30.14,76425.34,0.0,0.05955,6e-05,7.53939]
[1777576386781,30.14,76426.56,0.0,0.05961,6e-05,7.54455]
[1777576391816,30.13,76426.73,0.0,0.05959,6e-05,7.54309]
[1777576395246,30.13,76427.04,0.0,0.05959,6e-05,7.54353]
[1777576400879,30.12,76426.79,0.0,0.05955,6e-05,7.53892]
[1777576405914,30.12,76425.92,0.0,0.05947,6e-05,7.53096]
[1777576411478,30.12,76425.5,0.0,0.05942,6e-05,7.52582]
[1777576416993,30.11,76426.08,0.0,0.0594,6e-05,7.52285]
[1777576422029,30.11,76425.13,0.0,0.05931,6e-05,7.51445]
[1777576428070,30.1,76425.0,0.0,0.05928,6e-05,7.51065]
[1777576433107,30.1,76423.81,0.0,0.05918,6e-05,7.50076]
[1777576438140,30.09,76424.62,0.0,0.0592,6e-05,7.50337]
[1777576444181,30.09,76423.39,0.0,0.05909,6e-05,7.49231]
[1777576449217,30.08,76426.03,0.0,0.05924,6e-05,7.50676]
[1777576452225,30.08,76425.92,0.0,0.05922,6e-05,7.50506]
[1777576452507,30.08,76425.92,0.0,0.05922,6e-05,7.50506]
[1777576459287,30.08,76420.79,0.0,0.05886,6e-05,7.46904]
[1777576464322,30.07,76419.97,0.0,0.05879,6e-05,7.46175]
[1777576469357,30.07,76420.95,0.0,0.05883,6e-05,7.46562]
[1777576476406,30.06,76421.4,0.0,0.0588,6e-05,7.46174]
[1777576481691,30.06,76421.18,0.0,0.05876,6e-05,7.45818]
[1777576487483,30.06,76422.2,0.0,0.0588,6e-05,7.46186]
[1777576492242,30.05,76421.24,0.0,0.05872,6e-05,7.45417]
[1777576492705,30.05,76421.24,0.0,0.05872,6e-05,7.45417]
[1777576492740,30.05,76418.84,0.0,0.05857,6e-05,7.43888]
[1777576498562,30.05,76408.09,0.0,0.05789,6e-05,7.37021]
[1777576503597,30.05,76412.87,0.0,0.05817,6e-05,7.39827]
[1777576508631,30.05,76411.53,0.0,0.05808,6e-05,7.3887]
[1777576513667,30.04,76405.75,0.0,0.05772,6e-05,7.35208]
[1777576518724,30.04,76407.9,0.0,0.05784,6e-05,7.36447]
[1777576518960,30.04,76407.9,0.0,0.05784,6e-05,7.36447]
[1777576518970,30.04,76407.9,0.0,0.05784,6e-05,7.36447]
[1777576524744,30.04,76398.72,0.0,0.05727,6e-05,7.30701]
[1777576525676,30.04,76398.72,0.0,0.05727,6e-05,7.30701]
[1777576527227,30.04,76404.12,0.0,0.05759,6e-05,7.33987]
[1777576527745,30.04,76404.12,0.0,0.05759,6e-05,7.33987]
[1777576527756,30.04,76404.12,0.0,0.05759,6e-05,7.33987]
[1777576533808,30.04,76404.3,0.0,0.05757,6e-05,7.33631]
[1777576538842,30.04,76401.49,0.0,0.05739,6e-05,7.31844]
[1777576541420,30.04,76401.24,0.0,0.05738,6e-05,7.31668]
[1777576541425,30.04,76401.24,0.0,0.05738,6e-05,7.31668]
[1777576542113,30.04,76401.63,0.0,0.0574,6e-05,7.31896]
[1777576547905,30.04,76403.89,0.0,0.05753,6e-05,7.33215]
[1777576552940,30.03,76404.51,0.0,0.05756,6e-05,7.33527]
[1777576555529,30.03,76404.17,0.0,0.05754,6e-05,7.33291]
[1777576555961,30.03,76404.24,0.0,0.05754,6e-05,7.33321]
[1777576561209,30.03,76407.32,0.0,0.05772,6e-05,7.35155]
[1777576565804,30.03,76406.65,0.0,0.05767,6e-05,7.3467]
[1777576566031,30.03,76406.11,0.0,0.05764,6e-05,7.34325]
[1777576567811,30.03,76406.96,0.0,0.05769,6e-05,7.34835]
[1777576568215,30.03,76407.92,0.0,0.05774,6e-05,7.35413]
[1777576573899,30.03,76410.29,0.0,0.05788,6e-05,7.36814]
[1777576574001,30.03,76409.87,0.0,0.05785,6e-05,7.36523]
[1777576578299,30.03,76409.72,0.0,0.05784,6e-05,7.36368]
[1777576579124,30.03,76409.84,0.0,0.05784,6e-05,7.36426]
[1777576580593,30.03,76413.76,0.0,0.05808,6e-05,7.38828]
[1777576581930,30.03,76416.16,0.0,0.05822,6e-05,7.40292]
[1777576583836,30.03,76415.07,0.0,0.05815,6e-05,7.39578]
[1777576584058,30.03,76415.07,0.0,0.05815,6e-05,7.39578]
[1777576586377,30.03,76410.93,0.0,0.0579,6e-05,7.36967]
[1777576586385,30.03,76410.93,0.0,0.0579,6e-05,7.36967]
[1777576587126,30.03,76410.93,0.0,0.0579,6e-05,7.36967]
[1777576588103,30.03,76411.13,0.0,0.05791,6e-05,7.37075]
[1777576589964,30.03,76411.72,0.0,0.05794,6e-05,7.37408]
[1777576589978,30.03,76411.72,0.0,0.05794,6e-05,7.37408]
[1777576590913,30.02,76410.0,0.0,0.05783,6e-05,7.36332]
[1777576592172,30.02,76410.37,0.0,0.05783,6e-05,7.3619]
[1777576593073,30.02,76411.34,0.0,0.05789,6e-05,7.36773]
[1777576593086,30.02,76411.34,0.0,0.05789,6e-05,7.36773]
[1777576598257,30.02,76412.18,0.0,0.05793,6e-05,7.37193]
[1777576603293,30.02,76415.1,0.0,0.0581,6e-05,7.38903]
[1777576608331,30.02,76413.93,0.0,0.05801,6e-05,7.38072]
[1777576613736,30.02,76414.5,0.0,0.05804,6e-05,7.3835]
[1777576619404,30.02,76409.14,0.0,0.05771,6e-05,7.34941]
[1777576624439,30.02,76408.36,0.0,0.05765,6e-05,7.34394]
[1777576629474,30.01,76416.31,0.0,0.05813,6e-05,7.39219]
[1777576634524,30.01,76416.01,0.0,0.0581,6e-05,7.38946]
[1777576639557,30.01,76415.97,0.0,0.05809,6e-05,7.38846]
[1777576644595,30.01,76416.37,0.0,0.05811,6e-05,7.39023]
[1777576649627,30.01,76417.38,0.0,0.05816,6e-05,7.39576]
[1777576654776,30.01,76423.91,0.0,0.05853,6e-05,7.43202]
[1777576655103,30.01,76423.91,0.0,0.05853,6e-05,7.43202]
[1777576655368,30.01,76422.01,0.0,0.05841,6e-05,7.42006]
[1777576655383,30.01,76422.01,0.0,0.05841,6e-05,7.42006]
[1777576656076,30.01,76422.01,0.0,0.05841,6e-05,7.42006]
[1777576657128,30.01,76421.68,0.0,0.05839,6e-05,7.41785]
[1777576658075,30.01,76421.27,0.0,0.05836,6e-05,7.41514]
[1777576658087,30.01,76421.27,0.0,0.05836,6e-05,7.41514]
[1777576663726,30.01,76417.67,0.0,0.05813,6e-05,7.39197]
[1777576668761,30.01,76417.88,0.0,0.05814,6e-05,7.39268]
[1777576673796,30.0,76419.22,0.0,0.05821,6e-05,7.40033]
[1777576674690,30.0,76419.22,0.0,0.05821,6e-05,7.40033]
[1777576675350,30.0,76419.22,0.0,0.05821,6e-05,7.40033]
[1777576676142,30.0,76420.73,0.0,0.05831,6e-05,7.40953]
[1777576676152,30.0,76420.73,0.0,0.05831,6e-05,7.40953]
[1777576677388,30.0,76421.81,0.0,0.05837,6e-05,7.41592]
[1777576679113,30.0,76424.01,0.0,0.0585,6e-05,7.42938]
[1777576679126,30.0,76424.01,0.0,0.0585,6e-05,7.42938]
[1777576684875,30.0,76422.68,0.0,0.05841,6e-05,7.41998]
[1777576686385,30.0,76421.56,0.0,0.05834,6e-05,7.41289]
[1777576687513,30.0,76421.14,0.0,0.05831,6e-05,7.41015]
[1777576693169,30.0,76419.58,0.0,0.05821,6e-05,7.3997]
[1777576696344,30.0,76419.44,0.0,0.0582,6e-05,7.39858]
[1777576696353,30.0,76419.44,0.0,0.0582,6e-05,7.39858]
[1777576698659,30.0,76419.7,0.0,0.05821,6e-05,7.3998]
[1777576699672,30.0,76419.62,0.0,0.0582,6e-05,7.39918]
[1777576705016,30.0,76418.69,0.0,0.05814,6e-05,7.39273]
[1777576710050,30.0,76418.6,0.0,0.05813,6e-05,7.39161]
[1777576715085,30.0,76418.15,0.0,0.05807,6e-05,7.38473]
[1777576720120,29.99,76418.75,0.0,0.0581,6e-05,7.3879]
[1777576725104,29.99,76418.36,0.0,0.05807,6e-05,7.38505]
[1777576725114,29.99,76418.36,0.0,0.05807,6e-05,7.38505]
[1777576726606,29.99,76418.4,0.0,0.05807,6e-05,7.38508]
[1777576726898,29.99,76418.4,0.0,0.05807,6e-05,7.38508]
[1777576727034,29.99,76418.4,0.0,0.05807,6e-05,7.38508]
[1777576727044,29.99,76418.4,0.0,0.05807,6e-05,7.38508]
[1777576729270,29.99,76413.93,0.0,0.0578,6e-05,7.35727]
[1777576730054,29.99,76415.87,0.0,0.05792,6e-05,7.36917]
[1777576731111,29.99,76415.87,0.0,0.05792,6e-05,7.3691]
[1777576731120,29.99,76415.87,0.0,0.05792,6e-05,7.3691]
[1777576733912,29.99,76414.18,0.0,0.05781,6e-05,7.35841]
[1777576734135,29.99,76414.18,0.0,0.05781,6e-05,7.35841]
[1777576738926,29.99,76419.45,0.0,0.05813,6e-05,7.39053]
[1777576738937,29.99,76419.45,0.0,0.05813,6e-05,7.39053]
[1777576742262,29.99,76419.54,0.0,0.05813,6e-05,7.39072]
[1777576742313,29.99,76413.53,0.0,0.05776,6e-05,7.35349]
[1777576742718,29.99,76413.53,0.0,0.05776,6e-05,7.35349]
[1777576743286,29.99,76413.53,0.0,0.05776,6e-05,7.35342]
[1777576748320,29.99,76412.97,0.0,0.05772,6e-05,7.3496]
[1777576753359,29.99,76413.95,0.0,0.05778,6e-05,7.3552]
[1777576756542,29.99,76413.51,0.0,0.05775,6e-05,7.35219]
[1777576756587,29.99,76413.51,0.0,0.05775,6e-05,7.35219]
[1777576762418,29.99,76405.07,0.0,0.05724,6e-05,7.30001]
[1777576763070,29.99,76405.07,0.0,0.05724,6e-05,7.30001]
[1777576764579,29.99,76405.45,0.0,0.05726,6e-05,7.3023]
[1777576766880,29.99,76407.51,0.0,0.05738,6e-05,7.31491]
[1777576766890,29.99,76407.51,0.0,0.05738,6e-05,7.31491]
[1777576771652,29.99,76407.45,0.0,0.05738,6e-05,7.31433]
[1777576772201,29.99,76407.45,0.0,0.05738,6e-05,7.31433]
[1777576774937,29.99,76407.84,0.0,0.05737,6e-05,7.3131]
[1777576776100,29.99,76409.29,0.0,0.05746,6e-05,7.32192]
[1777576779612,29.99,76408.96,0.0,0.05744,6e-05,7.31963]
[1777576780801,29.99,76409.5,0.0,0.05747,6e-05,7.32288]
[1777576782055,29.99,76413.3,0.0,0.0577,6e-05,7.3462]
[1777576782066,29.99,76413.3,0.0,0.0577,6e-05,7.3462]
[1777576787130,29.99,76405.65,0.0,0.05723,6e-05,7.29874]
[1777576792628,29.99,76405.34,0.0,0.05721,6e-05,7.29655]
[1777576797663,29.99,76404.48,0.0,0.05716,6e-05,7.29098]
[1777576801117,29.99,76404.07,0.0,0.05713,6e-05,7.28835]
[1777576801218,29.99,76402.06,0.0,0.05701,6e-05,7.27597]
[1777576806727,29.99,76397.71,0.0,0.05675,6e-05,7.24934]
[1777576811762,29.99,76399.29,0.0,0.05684,6e-05,7.259]
[1777576816803,29.99,76398.88,0.0,0.05682,6e-05,7.25652]
[1777576821835,29.99,76397.75,0.0,0.05675,6e-05,7.24974]
[1777576823577,29.99,76397.41,0.0,0.05673,6e-05,7.24769]
[1777576823861,29.99,76397.51,0.0,0.05674,6e-05,7.24833]
[1777576827559,29.99,76398.0,0.0,0.05677,6e-05,7.25139]
[1777576827878,29.99,76397.73,0.0,0.05675,6e-05,7.24976]
[1777576832912,29.99,76398.19,0.0,0.05676,6e-05,7.24915]
[1777576837947,29.99,76398.11,0.0,0.05675,6e-05,7.24879]
[1777576843989,29.99,76390.68,0.0,0.05631,6e-05,7.20378]
[1777576849025,29.99,76382.74,0.0,0.05585,6e-05,7.15586]
[1777576855958,29.99,76379.82,0.0,0.05568,6e-05,7.13835]
[1777576856001,29.99,76379.82,0.0,0.05568,6e-05,7.13854]
[1777576857993,29.99,76379.82,0.0,0.05568,6e-05,7.13859]
[1777576858057,29.99,76376.85,0.0,0.0555,6e-05,7.12066]
[1777576863124,29.99,76377.24,0.0,0.05553,6e-05,7.12324]
[1777576864078,29.99,76377.24,0.0,0.05553,6e-05,7.12324]
[1777576864166,29.99,76382.92,0.0,0.05586,6e-05,7.15768]
[1777576869166,29.99,76384.97,0.0,0.05598,6e-05,7.17004]
[1777576872190,29.99,76385.39,0.0,0.05601,6e-05,7.17254]
[1777576872218,29.99,76385.56,0.0,0.05602,6e-05,7.17355]
[1777576877222,29.99,76386.54,0.0,0.05607,6e-05,7.17933]
[1777576882257,29.99,76388.0,0.0,0.05616,6e-05,7.18799]
[1777576887551,29.99,76389.18,0.0,0.05623,6e-05,7.19494]
[1777576893334,29.99,76388.66,0.0,0.05617,6e-05,7.18785]
[1777576898368,29.99,76388.9,0.0,0.05618,6e-05,7.18902]
[1777576903406,29.99,76391.17,0.0,0.05631,6e-05,7.20253]
[1777576908439,29.98,76386.69,0.0,0.05604,6e-05,7.17484]
[1777576913474,29.98,76384.64,0.0,0.05592,6e-05,7.16235]
[1777576918533,29.98,76384.83,0.0,0.05593,6e-05,7.16348]
[1777576926565,29.98,76383.72,0.0,0.05586,6e-05,7.15684]
[1777576931600,29.99,76385.15,0.0,0.05595,6e-05,7.1656]
[1777576936635,29.99,76385.94,0.0,0.056,6e-05,7.17045]
[1777576941904,29.99,76382.21,0.0,0.05578,6e-05,7.14796]
[1777576947711,29.99,76382.03,0.0,0.05577,6e-05,7.14726]
[1777576952747,29.99,76387.31,0.0,0.05606,6e-05,7.17605]
[1777576959234,29.99,76388.76,0.0,0.05615,6e-05,7.18502]
[1777576959334,29.99,76389.04,0.0,0.05617,6e-05,7.1868]
[1777576963412,29.99,76390.01,0.0,0.05622,6e-05,7.19281]
[1777576963419,29.99,76390.01,0.0,0.05622,6e-05,7.19281]
[1777576963462,29.99,76388.69,0.0,0.05615,6e-05,7.18481]
[1777576968858,29.99,76386.77,0.0,0.05604,6e-05,7.17342]
[1777576973894,29.99,76387.25,0.0,0.05607,6e-05,7.1766]
[1777576979731,29.99,76387.91,0.0,0.05611,6e-05,7.18082]
[1777576984971,29.99,76389.25,0.0,0.05619,6e-05,7.1893]
[1777576990013,29.99,76388.44,0.0,0.05614,6e-05,7.18456]
[1777576996048,29.99,76388.53,0.0,0.05615,6e-05,7.18534]
[1777577001082,29.99,76386.09,0.0,0.05601,6e-05,7.17082]
[1777577006661,29.99,76386.52,0.0,0.05604,6e-05,7.17368]
[1777577007126,29.99,76389.85,0.0,0.05624,6e-05,7.19399]
[1777577012399,29.99,76398.77,0.0,0.05674,6e-05,7.24466]
[1777577018204,29.99,76398.72,0.0,0.05673,6e-05,7.24398]
[1777577022320,29.99,76399.19,0.0,0.05676,6e-05,7.24667]
[1777577022394,29.99,76399.87,0.0,0.0568,6e-05,7.25075]
[1777577026387,29.99,76399.11,0.0,0.05675,6e-05,7.2459]
[1777577026410,29.99,76399.02,0.0,0.05675,6e-05,7.24528]
[1777577028421,29.99,76399.02,0.0,0.05675,6e-05,7.24521]
[1777577028422,29.99,76398.87,0.0,0.05674,6e-05,7.24423]
[1777577030748,29.99,76398.87,0.0,0.05674,6e-05,7.24416]
[1777577031294,29.99,76398.87,0.0,0.05673,6e-05,7.24403]
[1777577036331,29.99,76401.16,0.0,0.05687,6e-05,7.25757]
[1777577038564,29.99,76401.08,0.0,0.05686,6e-05,7.25698]
[1777577038576,29.99,76401.96,0.0,0.05691,6e-05,7.26226]
[1777577040501,29.99,76401.96,0.0,0.05691,6e-05,7.26215]
[1777577040630,29.99,76401.96,0.0,0.05691,6e-05,7.26215]
[1777577042617,29.99,76415.85,0.0,0.05775,6e-05,7.34705]
[1777577043401,29.99,76415.85,0.0,0.05775,6e-05,7.34705]
[1777577043705,29.99,76417.74,0.0,0.05786,6e-05,7.3585]
[1777577044011,29.99,76417.74,0.0,0.05786,6e-05,7.3585]
[1777577044172,29.99,76417.74,0.0,0.05786,6e-05,7.3585]
[1777577046400,29.98,76433.16,0.0,0.05879,6e-05,7.45321]
[1777577047980,29.98,76435.0,0.0,0.0589,6e-05,7.46427]
[1777577048415,29.98,76434.68,0.0,0.05888,6e-05,7.46188]
[1777577050177,29.98,76435.5,0.0,0.05893,6e-05,7.46657]
[1777577050759,29.98,76435.5,0.0,0.05893,6e-05,7.46657]
[1777577051435,29.98,76435.64,0.0,0.05893,6e-05,7.4666]
[1777577052801,29.98,76437.1,0.0,0.05901,6e-05,7.47527]
[1777577057512,29.98,76440.86,0.0,0.05923,6e-05,7.49693]
[1777577057598,29.98,76440.03,0.0,0.05917,6e-05,7.49127]
[1777577062757,29.97,76447.45,0.0,0.0596,6e-05,7.53512]
[1777577068553,29.97,76448.68,0.0,0.05965,6e-05,7.53975]
[1777577073589,29.96,76451.19,0.0,0.05975,6e-05,7.5494]
[1777577078624,29.96,76452.49,0.0,0.05981,6e-05,7.55511]
[1777577083657,29.96,76453.02,0.0,0.05982,6e-05,7.55606]
[1777577088699,29.95,76453.18,0.0,0.05981,6e-05,7.55476]
[1777577089328,29.95,76453.18,0.0,0.05981,6e-05,7.55476]
[1777577094740,29.95,76453.14,0.0,0.05978,6e-05,7.55185]
[1777577099775,29.94,76453.13,0.0,0.05976,6e-05,7.54967]
[1777577104810,29.94,76453.34,0.0,0.05975,6e-05,7.54892]
[1777577109845,29.94,76453.75,0.0,0.05975,6e-05,7.54905]
[1777577115888,29.93,76454.37,0.0,0.05976,6e-05,7.55053]
[1777577121720,29.93,76454.21,0.0,0.05974,6e-05,7.54796]
[1777577121869,29.93,76454.51,0.0,0.05975,6e-05,7.54945]
[1777577123184,29.93,76464.91,0.0,0.0604,6e-05,7.61402]
[1777577127935,29.93,76463.67,0.0,0.0603,6e-05,7.60424]
[1777577133719,29.92,76463.8,0.0,0.06025,6e-05,7.59898]
[1777577133873,29.92,76463.8,0.0,0.06025,6e-05,7.59898]
[1777577134037,29.92,76462.63,0.0,0.06018,6e-05,7.59111]
[1777577134065,29.92,76462.63,0.0,0.06018,6e-05,7.59111]
[1777577134761,29.92,76455.45,0.0,0.05972,6e-05,7.54548]
[1777577135014,29.92,76455.45,0.0,0.05972,6e-05,7.54548]
[1777577136123,29.92,76448.47,0.0,0.05928,6e-05,7.50133]
[1777577136126,29.92,76448.47,0.0,0.05928,6e-05,7.50133]
[1777577136152,29.92,76448.47,0.0,0.05928,6e-05,7.50133]
[1777577136159,29.92,76449.38,0.0,0.05934,6e-05,7.50667]
[1777577138122,29.92,76449.38,0.0,0.05933,6e-05,7.50631]
[1777577138194,29.92,76449.8,0.0,0.05935,6e-05,7.50857]
[1777577143324,29.91,76451.47,0.0,0.05944,6e-05,7.51718]
[1777577149129,29.91,76452.85,0.0,0.0595,6e-05,7.52361]
[1777577155160,29.91,76452.52,0.0,0.05946,6e-05,7.51938]
[1777577160195,29.91,76452.18,0.0,0.05942,6e-05,7.5155]
[1777577165263,29.9,76452.21,0.0,0.05941,6e-05,7.51435]
[1777577165271,29.9,76452.21,0.0,0.05941,6e-05,7.51435]
[1777577165372,29.9,76436.47,0.0,0.05844,6e-05,7.4159]
[1777577166510,29.9,76436.47,0.0,0.05844,6e-05,7.4159]
[1777577166771,29.9,76436.47,0.0,0.05844,6e-05,7.4159]
[1777577166836,29.9,76435.83,0.0,0.05839,6e-05,7.41172]
[1777577168513,29.9,76435.83,0.0,0.05839,6e-05,7.41152]
[1777577174293,29.9,76434.69,0.0,0.05831,6e-05,7.40301]
[1777577179328,29.9,76434.46,0.0,0.05828,6e-05,7.4005]
[1777577182507,29.9,76433.77,0.0,0.05824,6e-05,7.39577]
[1777577182514,29.9,76433.77,0.0,0.05824,6e-05,7.39577]
[1777577188390,29.89,76432.08,0.0,0.05812,6e-05,7.38369]
[1777577193677,29.89,76431.05,0.0,0.05802,6e-05,7.37258]
[1777577199514,29.89,76430.31,0.0,0.05796,6e-05,7.36663]
[1777577204548,29.89,76433.46,0.0,0.05814,6e-05,7.38484]
[1777577210604,29.89,76431.04,0.0,0.05797,6e-05,7.36831]
[1777577215625,29.88,76427.91,0.0,0.05777,6e-05,7.3478]
[1777577220661,29.88,76427.65,0.0,0.05775,6e-05,7.34509]
[1777577226705,29.88,76427.8,0.0,0.05774,6e-05,7.34468]
[1777577231739,29.88,76427.46,0.0,0.05771,6e-05,7.34146]
[1777577236776,29.88,76427.28,0.0,0.05769,6e-05,7.33923]
[1777577239526,29.88,76429.02,0.0,0.05779,6e-05,7.34954]
[1777577239799,29.88,76429.02,0.0,0.05779,6e-05,7.34932]
[1777577244834,29.87,76430.36,0.0,0.05786,6e-05,7.35633]
[1777577245882,29.87,76430.36,0.0,0.05786,6e-05,7.35633]
[1777577247627,29.87,76429.93,0.0,0.05782,6e-05,7.35315]
[1777577247906,29.87,76428.51,0.0,0.05773,6e-05,7.3441]
[1777577252923,29.87,76429.06,0.0,0.05773,6e-05,7.34293]
[1777577255762,29.87,76431.67,0.0,0.05788,6e-05,7.35831]
[1777577255783,29.87,76431.67,0.0,0.05788,6e-05,7.35831]
[1777577255875,29.87,76431.67,0.0,0.05788,6e-05,7.35831]
[1777577255921,29.87,76431.67,0.0,0.05788,6e-05,7.35831]
[1777577255972,29.87,76431.67,0.0,0.05788,6e-05,7.35831]
[1777577255944,29.87,76432.9,0.0,0.05796,6e-05,7.36564]
[1777577260946,29.87,76434.06,0.0,0.05802,6e-05,7.37188]
[1777577265981,29.87,76433.35,0.0,0.05799,6e-05,7.36879]
[1777577272039,29.87,76432.05,0.0,0.0579,6e-05,7.35978]
[1777577277069,29.87,76432.21,0.0,0.05789,6e-05,7.3593]
[1777577281417,29.86,76431.88,0.0,0.05787,6e-05,7.35668]
[1777577282103,29.86,76431.53,0.0,0.05784,6e-05,7.35394]
[1777577282969,29.86,76425.87,0.0,0.05749,6e-05,7.31865]
[1777577283776,29.86,76425.87,0.0,0.05749,6e-05,7.31865]
[1777577284116,29.86,76422.91,0.0,0.05731,6e-05,7.30016]
[1777577284121,29.86,76422.91,0.0,0.05731,6e-05,7.30016]
[1777577284158,29.86,76422.91,0.0,0.05731,6e-05,7.30016]
[1777577284170,29.86,76423.98,0.0,0.05737,6e-05,7.30655]
[1777577286142,29.86,76423.98,0.0,0.05737,6e-05,7.30633]
[1777577286936,29.86,76425.58,0.0,0.05747,6e-05,7.31598]
[1777577291963,29.86,76426.83,0.0,0.05753,6e-05,7.32277]
[1777577292253,29.86,76427.42,0.0,0.05757,6e-05,7.32617]
[1777577292258,29.86,76427.42,0.0,0.05757,6e-05,7.32617]
[1777577292264,29.86,76427.42,0.0,0.05757,6e-05,7.32617]
[1777577294274,29.86,76427.19,0.0,0.05755,6e-05,7.32424]
[1777577294285,29.86,76427.19,0.0,0.05755,6e-05,7.32424]
[1777577296305,29.86,76427.14,0.0,0.05754,6e-05,7.32344]
[1777577296340,29.86,76427.14,0.0,0.05754,6e-05,7.32344]
[1777577296382,29.86,76427.3,0.0,0.05755,6e-05,7.32417]
[1777577298334,29.86,76427.3,0.0,0.05754,6e-05,7.32392]
[1777577298529,29.86,76427.3,0.0,0.05754,6e-05,7.32392]
[1777577298539,29.86,76427.3,0.0,0.05754,6e-05,7.32392]
[1777577298546,29.86,76427.33,0.0,0.05754,6e-05,7.32385]
[1777577299977,29.86,76427.33,0.0,0.05754,6e-05,7.32385]
[1777577300378,29.86,76427.11,0.0,0.05753,6e-05,7.32224]
[1777577300380,29.86,76427.11,0.0,0.05753,6e-05,7.32224]
[1777577300403,29.86,76427.11,0.0,0.05753,6e-05,7.32224]
[1777577300473,29.86,76427.11,0.0,0.05752,6e-05,7.32199]
[1777577301191,29.86,76427.11,0.0,0.05752,6e-05,7.32199]
[1777577301204,29.86,76427.11,0.0,0.05752,6e-05,7.32199]
[1777577302020,29.86,76427.21,0.0,0.05753,6e-05,7.3221]
[1777577307032,29.85,76427.15,0.0,0.05751,6e-05,7.32097]
[1777577308495,29.85,76427.18,0.0,0.05751,6e-05,7.32065]
[1777577308502,29.85,76427.18,0.0,0.05751,6e-05,7.32065]
[1777577313514,29.85,76427.03,0.0,0.05746,6e-05,7.31491]
[1777577314598,29.85,76427.11,0.0,0.05747,6e-05,7.31516]
[1777577314602,29.85,76427.11,0.0,0.05747,6e-05,7.31516]
[1777577314611,29.85,76427.11,0.0,0.05747,6e-05,7.31516]
[1777577316630,29.85,76427.53,0.0,0.05748,6e-05,7.317]
[1777577316638,29.85,76427.53,0.0,0.05748,6e-05,7.317]
[1777577316648,29.85,76427.33,0.0,0.05747,6e-05,7.31577]
[1777577317718,29.85,76427.33,0.0,0.05747,6e-05,7.31577]
[1777577323392,29.85,76431.56,0.0,0.05771,6e-05,7.34004]
[1777577328426,29.84,76432.14,0.0,0.05773,6e-05,7.34218]
[1777577333464,29.84,76431.95,0.0,0.05771,6e-05,7.33959]
[1777577339505,29.84,76432.29,0.0,0.05771,6e-05,7.34]
[1777577344731,29.84,76431.5,0.0,0.05765,6e-05,7.33376]
[1777577349821,29.84,76431.31,0.0,0.05763,6e-05,7.33153]
[1777577355187,29.83,76436.66,0.0,0.05794,6e-05,7.36312]
[1777577362665,29.83,76438.63,0.0,0.05803,6e-05,7.37283]
[1777577367943,29.83,76435.56,0.0,0.05783,6e-05,7.35275]
[1777577369370,29.83,76434.94,0.0,0.05779,6e-05,7.34843]
[1777577374950,29.82,76430.55,0.0,0.05749,6e-05,7.31648]
[1777577380793,29.82,76429.07,0.0,0.05739,6e-05,7.30636]
[1777577381260,29.82,76429.07,0.0,0.05739,6e-05,7.30636]
[1777577381551,29.82,76429.07,0.0,0.05739,6e-05,7.30636]
[1777577382061,29.82,76421.92,0.0,0.05695,6e-05,7.2621]
[1777577382981,29.82,76421.92,0.0,0.05695,6e-05,7.2621]
[1777577382993,29.82,76421.92,0.0,0.05695,6e-05,7.2621]
[1777577384252,29.82,76421.1,0.0,0.0569,6e-05,7.25679]
[1777577384272,29.82,76421.1,0.0,0.0569,6e-05,7.25679]
[1777577384464,29.82,76421.1,0.0,0.0569,6e-05,7.25679]
[1777577385581,29.82,76423.6,0.0,0.05705,6e-05,7.27211]
[1777577385589,29.82,76423.6,0.0,0.05705,6e-05,7.27211]
[1777577385829,29.82,76423.6,0.0,0.05705,6e-05,7.27202]
[1777577387159,29.82,76423.55,0.0,0.05705,6e-05,7.2716]
[1777577387172,29.82,76423.55,0.0,0.05705,6e-05,7.2716]
[1777577392362,29.82,76424.96,0.0,0.05713,6e-05,7.2797]
[1777577397914,29.82,76424.2,0.0,0.05707,6e-05,7.27421]
[1777577403052,29.82,76423.47,0.0,0.05702,6e-05,7.26919]
[1777577407470,29.82,76432.05,0.0,0.05753,6e-05,7.32142]
[1777577413019,29.82,76432.67,0.0,0.05756,6e-05,7.32386]
[1777577416689,29.81,76432.39,0.0,0.05753,6e-05,7.32144]
[1777577422082,29.81,76430.04,0.0,0.05738,6e-05,7.30557]
[1777577427117,29.81,76429.24,0.0,0.05732,6e-05,7.29954]
[1777577427517,29.81,76429.24,0.0,0.05732,6e-05,7.29954]
[1777577433160,29.81,76443.75,0.0,0.05817,6e-05,7.38548]
[1777577438194,29.81,76442.95,0.0,0.05813,6e-05,7.38103]
[1777577443230,29.81,76442.57,0.0,0.05809,6e-05,7.37729]
[1777577448270,29.81,76444.99,0.0,0.05823,6e-05,7.39107]
[1777577453299,29.8,76443.92,0.0,0.05815,6e-05,7.38324]
[1777577458334,29.8,76441.17,0.0,0.05797,6e-05,7.36511]
[1777577463370,29.8,76438.77,0.0,0.05782,6e-05,7.34936]
[1777577468405,29.8,76439.3,0.0,0.05784,6e-05,7.35187]
[1777577473441,29.8,76441.71,0.0,0.05798,6e-05,7.36602]
[1777577478476,29.8,76439.28,0.0,0.05782,6e-05,7.35009]
[1777577483510,29.8,76439.66,0.0,0.05784,6e-05,7.35171]
[1777577488546,29.79,76439.86,0.0,0.05784,6e-05,7.35219]
[1777577493581,29.79,76448.01,0.0,0.05831,6e-05,7.39838]
[1777577498616,29.79,76454.02,0.0,0.05869,6e-05,7.4364]
[1777577505868,29.8,76457.3,0.0,0.05891,6e-05,7.45882]
[1777577513722,29.8,76457.89,0.0,0.05897,6e-05,7.46471]
[1777577518757,29.8,76459.64,0.0,0.05909,6e-05,7.47692]
[1777577523792,29.8,76454.04,0.0,0.05873,6e-05,7.44109]
[1777577528834,29.8,76454.15,0.0,0.05873,6e-05,7.4405]
[1777577533862,29.8,76455.2,0.0,0.05878,6e-05,7.44585]
[1777577538897,29.8,76455.13,0.0,0.05878,6e-05,7.44604]
[1777577543932,29.8,76455.82,0.0,0.05884,6e-05,7.45212]
[1777577548112,29.8,76453.4,0.0,0.0587,6e-05,7.43804]
[1777577548213,29.8,76442.0,0.0,0.058,6e-05,7.36735]
[1777577552125,29.8,76444.82,0.0,0.05817,6e-05,7.38448]
[1777577558029,29.8,76452.58,0.0,0.05863,6e-05,7.42931]
[1777577563065,29.81,76454.94,0.0,0.05879,6e-05,7.44582]
[1777577568125,29.81,76457.33,0.0,0.05895,6e-05,7.4624]
[1777577573142,29.81,76456.67,0.0,0.05893,6e-05,7.45991]
[1777577578177,29.81,76457.03,0.0,0.05897,6e-05,7.46378]
[1777577583213,29.81,76455.95,0.0,0.05891,6e-05,7.45758]
[1777577588248,29.81,76458.03,0.0,0.05902,6e-05,7.46936]
[1777577592193,29.81,76457.95,0.0,0.05901,6e-05,7.4681]
[1777577592787,29.81,76456.21,0.0,0.0589,6e-05,7.45696]
[1777577598322,29.81,76458.44,0.0,0.05902,6e-05,7.46924]
[1777577603353,29.81,76456.06,0.0,0.05886,6e-05,7.45322]
[1777577608389,29.8,76456.32,0.0,0.05887,6e-05,7.45378]
[1777577613424,29.8,76456.02,0.0,0.05881,6e-05,7.44725]
[1777577618460,29.8,76456.76,0.0,0.05886,6e-05,7.45201]
[1777577622398,29.8,76461.56,0.0,0.05915,6e-05,7.48137]
[1777577623197,29.8,76461.56,0.0,0.05915,6e-05,7.48137]
[1777577625039,29.8,76461.11,0.0,0.05912,6e-05,7.47803]
[1777577630544,29.8,76462.83,0.0,0.05921,6e-05,7.48677]
[1777577633059,29.8,76462.4,0.0,0.05918,6e-05,7.48378]
[1777577633791,29.8,76461.36,0.0,0.05911,6e-05,7.47698]
[1777577639607,29.79,76459.97,0.0,0.059,6e-05,7.4663]
[1777577644642,29.79,76460.14,0.0,0.059,6e-05,7.46597]
[1777577649684,29.79,76460.24,0.0,0.05899,6e-05,7.46523]
[1777577654718,29.79,76459.82,0.0,0.05895,6e-05,7.4612]
[1777577659754,29.78,76458.96,0.0,0.05888,6e-05,7.45448]
[1777577661405,29.78,76448.99,0.0,0.05827,6e-05,7.39203]
[1777577666991,29.78,76452.24,0.0,0.05846,6e-05,7.4113]
[1777577673852,29.78,76453.27,0.0,0.05848,6e-05,7.41294]
[1777577678887,29.78,76451.1,0.0,0.05834,6e-05,7.39871]
[1777577685936,29.78,76449.99,0.0,0.05826,6e-05,7.39091]
[1777577690973,29.78,76448.02,0.0,0.05814,6e-05,7.37808]
[1777577694403,29.78,76445.85,0.0,0.058,6e-05,7.36436]
[1777577695692,29.78,76444.6,0.0,0.05792,6e-05,7.35637]
[1777577701042,29.78,76438.83,0.0,0.05757,6e-05,7.32012]
[1777577706077,29.78,76436.23,0.0,0.0574,6e-05,7.30367]
[1777577711020,29.77,76444.2,0.0,0.05789,6e-05,7.35272]
[1777577711698,29.77,76444.39,0.0,0.0579,6e-05,7.3536]
[1777577717342,29.77,76446.64,0.0,0.05804,6e-05,7.36788]
[1777577719646,29.77,76447.15,0.0,0.05806,6e-05,7.37077]
[1777577720362,29.77,76447.15,0.0,0.05806,6e-05,7.37077]
[1777577721679,29.77,76447.41,0.0,0.05808,6e-05,7.37211]
[1777577727411,29.77,76450.35,0.0,0.05825,6e-05,7.38961]
[1777577728904,29.77,76450.51,0.0,0.05826,6e-05,7.39047]
[1777577734273,29.77,76463.07,0.0,0.05902,6e-05,7.46594]
[1777577739309,29.78,76462.95,0.0,0.05902,6e-05,7.46673]
[1777577744345,29.78,76463.45,0.0,0.05906,6e-05,7.47021]
[1777577749380,29.77,76462.74,0.0,0.059,6e-05,7.46435]
[1777577754414,29.77,76460.07,0.0,0.05882,6e-05,7.44628]
[1777577758443,29.77,76450.11,0.0,0.0582,6e-05,7.38317]
[1777577763479,29.77,76450.88,0.0,0.05824,6e-05,7.38729]
[1777577768517,29.77,76452.55,0.0,0.05833,6e-05,7.39689]
[1777577773549,29.77,76453.2,0.0,0.05837,6e-05,7.40029]
[1777577778584,29.77,76455.02,0.0,0.05847,6e-05,7.4109]
[1777577783619,29.76,76453.63,0.0,0.05838,6e-05,7.40158]
[1777577788653,29.77,76453.28,0.0,0.05837,6e-05,7.40119]
[1777577793689,29.77,76452.7,0.0,0.05832,6e-05,7.39463]
[1777577798724,29.77,76452.02,0.0,0.0583,6e-05,7.39276]
[1777577803760,29.78,76449.27,0.0,0.05816,6e-05,7.37804]
[1777577809801,29.78,76449.56,0.0,0.0582,6e-05,7.3826]
[1777577814836,29.78,76450.59,0.0,0.05829,6e-05,7.39129]
[1777577819872,29.79,76451.18,0.0,0.05835,6e-05,7.39721]
[1777577824907,29.79,76458.52,0.0,0.05882,6e-05,7.44507]
[1777577829942,29.79,76462.19,0.0,0.05907,6e-05,7.46979]
[1777577835356,29.79,76462.79,0.0,0.0591,6e-05,7.47315]
[1777577841205,29.79,76468.43,0.0,0.05945,6e-05,7.50872]
[1777577847063,29.79,76468.27,0.0,0.05942,6e-05,7.50569]
[1777577852097,29.79,76467.68,0.0,0.05934,6e-05,7.49661]
[1777577857131,29.78,76466.0,0.0,0.05922,6e-05,7.4843]
[1777577861346,29.78,76452.89,0.0,0.05839,6e-05,7.40111]
[1777577867201,29.78,76451.94,0.0,0.05832,6e-05,7.39397]
[1777577869571,29.78,76451.74,0.0,0.05831,6e-05,7.39254]
[1777577869713,29.78,76446.04,0.0,0.05796,6e-05,7.35694]
[1777577870701,29.78,76441.79,0.0,0.0577,6e-05,7.33045]
[1777577871042,29.78,76441.79,0.0,0.0577,6e-05,7.33045]
[1777577871059,29.78,76441.79,0.0,0.0577,6e-05,7.33045]
[1777577872269,29.78,76434.23,0.0,0.05723,6e-05,7.28356]
[1777577872753,29.78,76433.26,0.0,0.05718,6e-05,7.27752]
[1777577878279,29.78,76428.55,0.0,0.05689,6e-05,7.24843]
[1777577880861,29.78,76428.46,0.0,0.05688,6e-05,7.24787]
[1777577885058,29.78,76433.29,0.0,0.05718,6e-05,7.27756]
[1777577890365,29.78,76434.93,0.0,0.05727,6e-05,7.28748]
[1777577895398,29.78,76436.7,0.0,0.05738,6e-05,7.29826]
[1777577899463,29.78,76439.86,0.0,0.05757,6e-05,7.31772]
[1777577900037,29.78,76444.06,0.0,0.05783,6e-05,7.34372]
[1777577905472,29.78,76442.75,0.0,0.05774,6e-05,7.33501]
[1777577910507,29.78,76435.47,0.0,0.05729,6e-05,7.28945]
[1777577910779,29.78,76435.47,0.0,0.05729,6e-05,7.28945]
[1777577911095,29.78,76435.47,0.0,0.05729,6e-05,7.28945]
[1777577913030,29.78,76424.5,0.0,0.0566,6e-05,7.21825]
[1777577913060,29.78,76424.5,0.0,0.0566,6e-05,7.21825]
[1777577913199,29.78,76424.5,0.0,0.0566,6e-05,7.21825]
[1777577913245,29.78,76424.5,0.0,0.0566,6e-05,7.21825]
[1777577913246,29.78,76424.5,0.0,0.0566,6e-05,7.21825]
[1777577913299,29.78,76424.5,0.0,0.0566,6e-05,7.21825]
[1777577913529,29.78,76422.38,0.0,0.05648,6e-05,7.20531]
[1777577913784,29.78,76422.38,0.0,0.05648,6e-05,7.20531]
[1777577913882,29.78,76422.38,0.0,0.05648,6e-05,7.20531]
[1777577914594,29.78,76422.38,0.0,0.05648,6e-05,7.20531]
[1777577914642,29.78,76412.33,0.0,0.05588,6e-05,7.14385]
[1777577915205,29.78,76412.33,0.0,0.05588,6e-05,7.14385]
[1777577915337,29.78,76412.33,0.0,0.05588,6e-05,7.14385]
[1777577915542,29.78,76412.33,0.0,0.05588,6e-05,7.14396]
[1777577918060,29.78,76410.5,0.0,0.05577,6e-05,7.13319]
[1777577918563,29.78,76410.55,0.0,0.05578,6e-05,7.1337]
[1777577919762,29.78,76409.17,0.0,0.0557,6e-05,7.12549]
[1777577920577,29.78,76409.63,0.0,0.05573,6e-05,7.12852]
[1777577920911,29.78,76409.63,0.0,0.05573,6e-05,7.12852]
[1777577921585,29.78,76400.5,0.0,0.05519,6e-05,7.07316]
[1777577921673,29.78,76400.5,0.0,0.05519,6e-05,7.07316]
[1777577922591,29.78,76400.49,0.0,0.05519,6e-05,7.07341]
[1777577927626,29.78,76402.12,0.0,0.0553,6e-05,7.08489]
[1777577932661,29.79,76400.7,0.0,0.05524,6e-05,7.0781]
[1777577937696,29.79,76402.25,0.0,0.05534,6e-05,7.08907]
[1777577939004,29.79,76402.25,0.0,0.05534,6e-05,7.08907]
[1777577939049,29.79,76397.15,0.0,0.05504,6e-05,7.05846]
[1777577944745,29.79,76407.64,0.0,0.05568,6e-05,7.12395]
[1777577946412,29.79,76407.64,0.0,0.05568,6e-05,7.12395]
[1777577946426,29.79,76407.64,0.0,0.05568,6e-05,7.12395]
[1777577951794,29.79,76409.7,0.0,0.05582,6e-05,7.13821]
[1777577956829,29.8,76411.56,0.0,0.05594,6e-05,7.15059]
[1777577957897,29.8,76411.56,0.0,0.05594,6e-05,7.15059]
[1777577957906,29.8,76416.03,0.0,0.05621,6e-05,7.17807]
[1777577960655,29.8,76416.33,0.0,0.05623,6e-05,7.18006]
[1777577961938,29.8,76417.42,0.0,0.0563,6e-05,7.18702]
[1777577965960,29.8,76421.32,0.0,0.05654,6e-05,7.21142]
[1777577969443,29.8,76434.39,0.0,0.05733,6e-05,7.29197]
[1777577976968,29.8,76433.72,0.0,0.05726,6e-05,7.28392]
[1777577982005,29.8,76432.8,0.0,0.0572,6e-05,7.27797]
[1777577987039,29.8,76439.47,0.0,0.0576,6e-05,7.31873]
[1777577992439,29.8,76439.14,0.0,0.05758,6e-05,7.31614]
[1777577998116,29.8,76451.49,0.0,0.05834,6e-05,7.39367]
[1777578003157,29.8,76437.61,0.0,0.0575,6e-05,7.30878]
[1777578008188,29.8,76432.47,0.0,0.05719,6e-05,7.27668]
[1777578013222,29.8,76429.19,0.0,0.05699,6e-05,7.25613]
[1777578018257,29.8,76425.04,0.0,0.05673,6e-05,7.23028]
[1777578022122,29.8,76422.65,0.0,0.05659,6e-05,7.21546]
[1777578024157,29.8,76424.28,0.0,0.05668,6e-05,7.22538]
[1777578029338,29.8,76424.42,0.0,0.05669,6e-05,7.2258]
[1777578030717,29.8,76424.42,0.0,0.05669,6e-05,7.2258]
[1777578036387,29.8,76434.94,0.0,0.0573,6e-05,7.28681]
[1777578041746,29.8,76435.9,0.0,0.05737,6e-05,7.29449]
[1777578045451,29.8,76424.22,0.0,0.05667,6e-05,7.22255]
[1777578050487,29.8,76421.8,0.0,0.05652,6e-05,7.20761]
[1777578052781,29.8,76422.56,0.0,0.05657,6e-05,7.21227]
[1777578056579,29.8,76417.31,0.0,0.05625,6e-05,7.18006]
[1777578056587,29.8,76417.31,0.0,0.05625,6e-05,7.18006]
[1777578056784,29.8,76416.88,0.0,0.05622,6e-05,7.17746]
[1777578058593,29.8,76416.87,0.0,0.05622,6e-05,7.17744]
[1777578058605,29.8,76416.87,0.0,0.05622,6e-05,7.17744]
[1777578058648,29.8,76416.87,0.0,0.05622,6e-05,7.17744]
[1777578058749,29.8,76417.14,0.0,0.05624,6e-05,7.17914]
[1777578060642,29.8,76417.14,0.0,0.05624,6e-05,7.17918]
[1777578060772,29.8,76420.83,0.0,0.05646,6e-05,7.20184]
[1777578065778,29.8,76420.71,0.0,0.05646,6e-05,7.20117]
[1777578070784,29.8,76418.51,0.0,0.05633,6e-05,7.18781]
[1777578070787,29.8,76418.51,0.0,0.05633,6e-05,7.18781]
[1777578070795,29.8,76418.67,0.0,0.05634,6e-05,7.18883]
[1777578072828,29.8,76418.97,0.0,0.05635,6e-05,7.19076]
[1777578073811,29.8,76419.07,0.0,0.05636,6e-05,7.19142]
[1777578074870,29.8,76418.26,0.0,0.05631,6e-05,7.1865]
[1777578074883,29.8,76418.26,0.0,0.05631,6e-05,7.1865]
[1777578076152,29.8,76419.57,0.0,0.05639,6e-05,7.19457]
[1777578076198,29.8,76419.57,0.0,0.05639,6e-05,7.19457]
[1777578076505,29.8,76419.57,0.0,0.05639,6e-05,7.19457]
[1777578076668,29.8,76419.67,0.0,0.0564,6e-05,7.19523]
[1777578076916,29.8,76419.67,0.0,0.0564,6e-05,7.19523]
[1777578076947,29.8,76419.67,0.0,0.0564,6e-05,7.19523]
[1777578077338,29.8,76419.67,0.0,0.0564,6e-05,7.19523]
[1777578077345,29.8,76419.67,0.0,0.0564,6e-05,7.19523]
[1777578077674,29.8,76407.8,0.0,0.05569,6e-05,7.1227]
[1777578078017,29.8,76407.8,0.0,0.05569,6e-05,7.1227]
[1777578078035,29.8,76407.8,0.0,0.05569,6e-05,7.1227]
[1777578078038,29.8,76407.8,0.0,0.05569,6e-05,7.1227]
[1777578078050,29.8,76407.8,0.0,0.05569,6e-05,7.1227]
[1777578078681,29.8,76403.05,0.0,0.05541,6e-05,7.09395]
[1777578078960,29.8,76403.05,0.0,0.05541,6e-05,7.09395]
[1777578078970,29.8,76403.05,0.0,0.05541,6e-05,7.09395]
[1777578079689,29.8,76403.91,0.0,0.05546,6e-05,7.09938]
[1777578085730,29.8,76407.17,0.0,0.05567,6e-05,7.12035]
[1777578090765,29.8,76409.51,0.0,0.05582,6e-05,7.13557]
[1777578095801,29.8,76414.51,0.0,0.0561,6e-05,7.1634]
[1777578100835,29.81,76413.32,0.0,0.05603,6e-05,7.15691]
[1777578105871,29.81,76415.57,0.0,0.05618,6e-05,7.17172]
[1777578110905,29.81,76417.14,0.0,0.05628,6e-05,7.18211]
[1777578115940,29.81,76422.87,0.0,0.05663,6e-05,7.21793]
[1777578120976,29.81,76423.53,0.0,0.05668,6e-05,7.22244]
[1777578125571,29.81,76429.25,0.0,0.05702,6e-05,7.25776]
[1777578125575,29.81,76428.62,0.0,0.05698,6e-05,7.2539]
[1777578131050,29.81,76425.67,0.0,0.05681,6e-05,7.23596]
[1777578132654,29.81,76425.67,0.0,0.05681,6e-05,7.23596]
[1777578133686,29.81,76424.43,0.0,0.05673,6e-05,7.22838]
[1777578133907,29.81,76425.16,0.0,0.05678,6e-05,7.23297]
[1777578135714,29.81,76424.9,0.0,0.05676,6e-05,7.23142]
[1777578135723,29.81,76424.9,0.0,0.05676,6e-05,7.23142]
[1777578137741,29.81,76426.82,0.0,0.05688,6e-05,7.24326]
[1777578137752,29.81,76426.82,0.0,0.05688,6e-05,7.24326]
[1777578137756,29.81,76426.82,0.0,0.05688,6e-05,7.24326]
[1777578139774,29.81,76425.75,0.0,0.05682,6e-05,7.23674]
[1777578139796,29.81,76425.75,0.0,0.05682,6e-05,7.23674]
[1777578139876,29.81,76425.99,0.0,0.05683,6e-05,7.23828]
[1777578141801,29.81,76425.99,0.0,0.05683,6e-05,7.23828]
[1777578141889,29.81,76425.9,0.0,0.05683,6e-05,7.23779]
[1777578143834,29.81,76425.58,0.0,0.05681,6e-05,7.23582]
[1777578143915,29.81,76427.11,0.0,0.0569,6e-05,7.24529]
[1777578149174,29.81,76427.48,0.0,0.05692,6e-05,7.24762]
[1777578154208,29.81,76428.15,0.0,0.05694,6e-05,7.24826]
[1777578158041,29.81,76427.15,0.0,0.05688,6e-05,7.24214]
[1777578163272,29.81,76431.47,0.0,0.05714,6e-05,7.26872]
[1777578168306,29.81,76428.75,0.0,0.05697,6e-05,7.25191]
[1777578173341,29.81,76427.59,0.0,0.0569,6e-05,7.24477]
[1777578178376,29.81,76426.79,0.0,0.05686,6e-05,7.23985]
[1777578183412,29.81,76424.96,0.0,0.05675,6e-05,7.22863]
[1777578188447,29.81,76424.88,0.0,0.05674,6e-05,7.22818]
[1777578193483,29.81,76423.18,0.0,0.05664,6e-05,7.21791]
[1777578196503,29.81,76438.2,0.0,0.05755,6e-05,7.31033]
[1777578201538,29.81,76433.71,0.0,0.05728,6e-05,7.28261]
[1777578206573,29.81,76426.74,0.0,0.05686,6e-05,7.23991]
[1777578211609,29.81,76420.05,0.0,0.05643,6e-05,7.19537]
[1777578213302,29.81,76420.27,0.0,0.05644,6e-05,7.19677]
[1777578213411,29.81,76420.27,0.0,0.05644,6e-05,7.19677]
[1777578214984,29.81,76420.37,0.0,0.05645,6e-05,7.19745]
[1777578215636,29.81,76411.35,0.0,0.05591,6e-05,7.14246]
[1777578216329,29.81,76411.35,0.0,0.05591,6e-05,7.14246]
[1777578216644,29.81,76410.01,0.0,0.05583,6e-05,7.13443]
[1777578217093,29.81,76410.01,0.0,0.05583,6e-05,7.13443]
[1777578217650,29.81,76410.27,0.0,0.05585,6e-05,7.13618]
[1777578222872,29.82,76403.56,0.0,0.05546,6e-05,7.09619]
[1777578228728,29.82,76401.64,0.0,0.05536,6e-05,7.08603]
[1777578233763,29.82,76404.94,0.0,0.05557,6e-05,7.10745]
[1777578236971,29.82,76398.17,0.0,0.05518,6e-05,7.06693]
[1777578236797,29.82,76385.29,0.0,0.05442,6e-05,6.98943]
[1777578237651,29.82,76385.29,0.0,0.05442,6e-05,6.98943]
[1777578238528,29.82,76380.77,0.0,0.05416,6e-05,6.9627]
[1777578238814,29.82,76373.67,0.0,0.05376,6e-05,6.92062]
[1777578243842,29.83,76378.66,0.0,0.05407,6e-05,6.95335]
[1777578248879,29.83,76380.31,0.0,0.05419,6e-05,6.96577]
[1777578253912,29.84,76380.75,0.0,0.05424,6e-05,6.97081]
[1777578256740,29.84,76379.97,0.0,0.05421,6e-05,6.96708]
[1777578256934,29.84,76388.29,0.0,0.0547,6e-05,7.01764]
[1777578261968,29.84,76392.24,0.0,0.05495,6e-05,7.04334]
[1777578267003,29.84,76391.78,0.0,0.05494,6e-05,7.04232]
[1777578272039,29.85,76392.43,0.0,0.05497,6e-05,7.04487]
[1777578277074,29.85,76394.82,0.0,0.05513,6e-05,7.0607]
[1777578278082,29.85,76394.56,0.0,0.05512,6e-05,7.05977]
[1777578278940,29.85,76394.56,0.0,0.05512,6e-05,7.05977]
[1777578279088,29.85,76394.63,0.0,0.05513,6e-05,7.06052]
[1777578285131,29.85,76403.07,0.0,0.05564,6e-05,7.11317]
[1777578291798,29.86,76400.47,0.0,0.05549,6e-05,7.0983]
[1777578291826,29.86,76396.96,0.0,0.05529,6e-05,7.07746]
[1777578293732,29.86,76395.1,0.0,0.05518,6e-05,7.06644]
[1777578293743,29.86,76396.12,0.0,0.05525,6e-05,7.07288]
[1777578296459,29.86,76394.87,0.0,0.05518,6e-05,7.06581]
[1777578297121,29.86,76394.87,0.0,0.05518,6e-05,7.06581]
[1777578296560,29.86,76394.25,0.0,0.05514,6e-05,7.06231]
[1777578297214,29.86,76394.25,0.0,0.05515,6e-05,7.06256]
[1777578301414,29.86,76391.16,0.0,0.05497,6e-05,7.04464]
[1777578302083,29.86,76389.18,0.0,0.05486,6e-05,7.03294]
[1777578307284,29.86,76389.89,0.0,0.05492,6e-05,7.03907]
[1777578312319,29.87,76389.49,0.0,0.05491,6e-05,7.03795]
[1777578317355,29.87,76388.62,0.0,0.05487,6e-05,7.03392]
[1777578322391,29.87,76389.0,0.0,0.0549,6e-05,7.03739]
[1777578327426,29.87,76387.19,0.0,0.05481,6e-05,7.02763]
[1777578332462,29.87,76391.76,0.0,0.05506,6e-05,7.05277]
[1777578337496,29.87,76391.56,0.0,0.05506,6e-05,7.05246]
[1777578343720,29.88,76381.84,0.0,0.0545,6e-05,6.99514]
[1777578349767,29.88,76377.05,0.0,0.05424,6e-05,6.96831]
[1777578350981,29.88,76377.05,0.0,0.05424,6e-05,6.96831]
[1777578351020,29.88,76377.46,0.0,0.05427,6e-05,6.97114]
[1777578351760,29.88,76377.46,0.0,0.05427,6e-05,6.97114]
[1777578351861,29.88,76375.66,0.0,0.05417,6e-05,6.9607]
[1777578352325,29.88,76375.66,0.0,0.05417,6e-05,6.9607]
[1777578353013,29.88,76375.66,0.0,0.05417,6e-05,6.9607]
[1777578362671,29.89,76373.77,0.0,0.0541,6e-05,6.95386]
[1777578367706,29.89,76374.42,0.0,0.05416,6e-05,6.9599]
[1777578372742,29.9,76373.3,0.0,0.05412,6e-05,6.95546]
[1777578377776,29.9,76372.28,0.0,0.05408,6e-05,6.95155]
[1777578382811,29.9,76372.48,0.0,0.05411,6e-05,6.95492]
[1777578387845,29.91,76374.25,0.0,0.05424,6e-05,6.96767]
[1777578392881,29.91,76367.78,0.0,0.05386,6e-05,6.92772]
[1777578397916,29.91,76366.63,0.0,0.05382,6e-05,6.92334]
[1777578402955,29.92,76369.04,0.0,0.05398,6e-05,6.94008]
[1777578407986,29.92,76367.84,0.0,0.05393,6e-05,6.93527]
[1777578413021,29.93,76366.43,0.0,0.05388,6e-05,6.92926]
[1777578418056,29.93,76369.89,0.0,0.0541,6e-05,6.95234]
[1777578423092,29.93,76375.24,0.0,0.05443,6e-05,6.98648]
[1777578428132,29.94,76376.91,0.0,0.05455,6e-05,6.99847]
[1777578433164,29.94,76378.13,0.0,0.05464,6e-05,7.00773]
[1777578438199,29.94,76378.95,0.0,0.05471,6e-05,7.01499]
[1777578443234,29.95,76381.87,0.0,0.0549,6e-05,7.03447]
[1777578448269,29.95,76382.9,0.0,0.05498,6e-05,7.04249]
[1777578450625,29.95,76382.61,0.0,0.05497,6e-05,7.04146]
[1777578451740,29.95,76383.16,0.0,0.05497,6e-05,7.04127]
[1777578451904,29.95,76383.16,0.0,0.05497,6e-05,7.04127]
[1777578451993,29.95,76388.52,0.0,0.05529,6e-05,7.07398]
[1777578458339,29.95,76386.82,0.0,0.05521,6e-05,7.06586]
[1777578459673,29.95,76386.82,0.0,0.05521,6e-05,7.06586]
[1777578460415,29.96,76388.44,0.0,0.05531,6e-05,7.07595]
[1777578461146,29.96,76396.32,0.0,0.05578,6e-05,7.12396]
[1777578461668,29.96,76396.32,0.0,0.05578,6e-05,7.12396]
[1777578462246,29.96,76396.32,0.0,0.05578,6e-05,7.12396]
[1777578462442,29.96,76396.53,0.0,0.0558,6e-05,7.12544]
[1777578462918,29.96,76396.53,0.0,0.0558,6e-05,7.12544]
[1777578462945,29.96,76396.81,0.0,0.05581,6e-05,7.12734]
[1777578464443,29.96,76396.81,0.0,0.05582,6e-05,7.12753]
[1777578464462,29.96,76396.04,0.0,0.05577,6e-05,7.12305]
[1777578467530,29.96,76396.04,0.0,0.05578,6e-05,7.12343]
[1777578467596,29.96,76394.67,0.0,0.0557,6e-05,7.11531]
[1777578468494,29.96,76394.67,0.0,0.0557,6e-05,7.11531]
[1777578468557,29.96,76396.07,0.0,0.05578,6e-05,7.124]
[1777578470041,29.96,76396.07,0.0,0.05578,6e-05,7.124]
[1777578470519,29.96,76397.12,0.0,0.05585,6e-05,7.13055]
[1777578470596,29.96,76396.75,0.0,0.05583,6e-05,7.12846]
[1777578472668,29.96,76396.75,0.0,0.05583,6e-05,7.12862]
[1777578473006,29.96,76396.75,0.0,0.05583,6e-05,7.12862]
[1777578474167,29.96,76394.72,0.0,0.05571,6e-05,7.11648]
[1777578475882,29.96,76395.2,0.0,0.05574,6e-05,7.11974]
[1777578475892,29.96,76395.2,0.0,0.05574,6e-05,7.11974]
[1777578475984,29.96,76401.69,0.0,0.05613,6e-05,7.15927]
[1777578476670,29.96,76401.69,0.0,0.05613,6e-05,7.15927]
[1777578476715,29.96,76401.49,0.0,0.05612,6e-05,7.15816]
[1777578478375,29.96,76401.49,0.0,0.05612,6e-05,7.15826]
[1777578478479,29.96,76401.15,0.0,0.0561,6e-05,7.1563]
[1777578480498,29.96,76408.16,0.0,0.05652,6e-05,7.19907]
[1777578480979,29.96,76408.16,0.0,0.05652,6e-05,7.19907]
[1777578482588,29.96,76406.24,0.0,0.0564,6e-05,7.18742]
[1777578482608,29.96,76406.24,0.0,0.0564,6e-05,7.18742]
[1777578482635,29.96,76393.66,0.0,0.05566,6e-05,7.11109]
[1777578488549,29.96,76389.62,0.0,0.05543,6e-05,7.08762]
[1777578491627,29.96,76386.99,0.0,0.05527,6e-05,7.07204]
[1777578491716,29.96,76374.76,0.0,0.05456,6e-05,6.99858]
[1777578497611,29.97,76375.02,0.0,0.05459,6e-05,7.0019]
[1777578500880,29.97,76385.45,0.0,0.05521,6e-05,7.06541]
[1777578506680,29.97,76385.2,0.0,0.05521,6e-05,7.06513]
[1777578508986,29.97,76393.24,0.0,0.05568,6e-05,7.11394]
[1777578509036,29.97,76392.65,0.0,0.05565,6e-05,7.11049]
[1777578509836,29.97,76392.65,0.0,0.05565,6e-05,7.11049]
[1777578509867,29.97,76393.23,0.0,0.05569,6e-05,7.11413]
[1777578515739,29.97,76392.69,0.0,0.05564,6e-05,7.10809]
[1777578520960,29.97,76396.53,0.0,0.05587,6e-05,7.13183]
[1777578520967,29.97,76408.37,0.0,0.05658,6e-05,7.204]
[1777578523039,29.97,76409.74,0.0,0.05666,6e-05,7.21235]
[1777578523048,29.97,76409.74,0.0,0.05666,6e-05,7.21235]
[1777578523055,29.97,76409.74,0.0,0.05666,6e-05,7.21235]
[1777578523093,29.97,76402.72,0.0,0.05624,6e-05,7.16948]
[1777578523847,29.97,76402.72,0.0,0.05624,6e-05,7.16948]
[1777578523855,29.97,76401.84,0.0,0.05618,6e-05,7.16414]
[1777578525094,29.97,76401.84,0.0,0.05618,6e-05,7.16414]
[1777578526545,29.97,76400.57,0.0,0.05611,6e-05,7.15647]
[1777578527332,29.97,76400.57,0.0,0.05611,6e-05,7.15647]
[1777578527344,29.97,76400.57,0.0,0.05611,6e-05,7.15647]
[1777578527785,29.97,76400.57,0.0,0.05611,6e-05,7.15651]
[1777578527998,29.97,76400.57,0.0,0.05611,6e-05,7.15651]
[1777578529370,29.97,76400.85,0.0,0.05613,6e-05,7.15828]
[1777578529837,29.97,76400.94,0.0,0.05613,6e-05,7.15885]
[1777578534872,29.97,76400.19,0.0,0.05609,6e-05,7.15446]
[1777578539907,29.97,76401.55,0.0,0.05617,6e-05,7.16284]
[1777578542693,29.97,76401.41,0.0,0.05616,6e-05,7.162]
[1777578542928,29.97,76400.06,0.0,0.05608,6e-05,7.15382]
[1777578548056,29.97,76401.38,0.0,0.05616,6e-05,7.16194]
[1777578548129,29.97,76401.63,0.0,0.05618,6e-05,7.16348]
[1777578554006,29.97,76403.96,0.0,0.05632,6e-05,7.17767]
[1777578559046,29.97,76404.23,0.0,0.05633,6e-05,7.17929]
[1777578560449,29.97,76399.85,0.0,0.05607,6e-05,7.15261]
[1777578561228,29.97,76399.57,0.0,0.05606,6e-05,7.15091]
[1777578561839,29.97,76399.57,0.0,0.05606,6e-05,7.15091]
[1777578561914,29.97,76399.57,0.0,0.05606,6e-05,7.15094]
[1777578567099,29.97,76400.12,0.0,0.05609,6e-05,7.15444]
[1777578572137,29.97,76401.11,0.0,0.05612,6e-05,7.15706]
[1777578577172,29.97,76402.73,0.0,0.05622,6e-05,7.16703]
[1777578579202,29.97,76417.54,0.0,0.05711,6e-05,7.25749]
[1777578580202,29.97,76417.54,0.0,0.05711,6e-05,7.25749]
[1777578580250,29.97,76400.34,0.0,0.05608,6e-05,7.15232]
[1777578586235,29.97,76402.08,0.0,0.05618,6e-05,7.16307]
[1777578591270,29.97,76401.77,0.0,0.05617,6e-05,7.16135]
[1777578596305,29.97,76398.19,0.0,0.05596,6e-05,7.13982]
[1777578601345,29.98,76399.3,0.0,0.05603,6e-05,7.14689]
[1777578602352,29.98,76385.45,0.0,0.05521,6e-05,7.06302]
[1777578603368,29.98,76367.79,0.0,0.05418,6e-05,6.95698]
[1777578608394,29.98,76378.19,0.0,0.0548,6e-05,7.02103]
[1777578611417,29.98,76362.83,0.0,0.05391,6e-05,6.92989]
[1777578616455,29.98,76358.89,0.0,0.05371,6e-05,6.90892]
[1777578621680,29.99,76356.43,0.0,0.05359,6e-05,6.89623]
[1777578627529,29.99,76352.72,0.0,0.0534,6e-05,6.87706]
[1777578632564,30.0,76356.99,0.0,0.05365,6e-05,6.90129]
[1777578637599,30.0,76360.2,0.0,0.05385,6e-05,6.92255]
[1777578642635,30.0,76362.93,0.0,0.05403,6e-05,6.94089]
[1777578648404,30.0,76361.94,0.0,0.05399,6e-05,6.9366]
[1777578653450,30.01,76362.78,0.0,0.05406,6e-05,6.94366]
[1777578658749,30.01,76361.9,0.0,0.05404,6e-05,6.94133]
[1777578663789,30.02,76367.18,0.0,0.05436,6e-05,6.97486]
[1777578665296,30.02,76367.18,0.0,0.05436,6e-05,6.97486]
[1777578665394,30.02,76383.07,0.0,0.05529,6e-05,7.07066]
[1777578665907,30.02,76383.07,0.0,0.05529,6e-05,7.07066]
[1777578665969,30.02,76382.51,0.0,0.05526,6e-05,7.06755]
[1777578671999,30.02,76383.98,0.0,0.05536,6e-05,7.07736]
[1777578678092,30.02,76381.68,0.0,0.05523,6e-05,7.06454]
[1777578683921,30.02,76380.76,0.0,0.05519,6e-05,7.06039]
[1777578688959,30.02,76385.67,0.0,0.05549,6e-05,7.09115]
[1777578690214,30.02,76385.67,0.0,0.05549,6e-05,7.09115]
[1777578690231,30.03,76396.39,0.0,0.05613,6e-05,7.15627]
[1777578691054,30.03,76396.39,0.0,0.05613,6e-05,7.15627]
[1777578691147,30.03,76401.19,0.0,0.05639,6e-05,7.18205]
[1777578691731,30.03,76401.19,0.0,0.05639,6e-05,7.18205]
[1777578692194,30.03,76402.06,0.0,0.05645,6e-05,7.18744]
[1777578698024,30.03,76400.92,0.0,0.05638,6e-05,7.18076]
[1777578700197,30.03,76400.85,0.0,0.05638,6e-05,7.18038]
[1777578700265,30.03,76395.15,0.0,0.05604,6e-05,7.14579]
[1777578706085,30.03,76394.74,0.0,0.05602,6e-05,7.14376]
[1777578711120,30.03,76393.94,0.0,0.05597,6e-05,7.13923]
[1777578715149,30.03,76380.82,0.0,0.0552,6e-05,7.0602]
[1777578720199,30.03,76380.49,0.0,0.05519,6e-05,7.05899]
[1777578722405,30.03,76360.44,0.0,0.05403,6e-05,6.93922]
[1777578725186,30.03,76361.01,0.0,0.05407,6e-05,6.94333]
[1777578725426,30.03,76363.18,0.0,0.0542,6e-05,6.95665]
[1777578730193,30.03,76364.39,0.0,0.05428,6e-05,6.96532]
[1777578730272,30.03,76361.61,0.0,0.05412,6e-05,6.94909]
[1777578731773,30.04,76361.61,0.0,0.05413,6e-05,6.94947]
[1777578732528,30.04,76361.61,0.0,0.05413,6e-05,6.94947]
[1777578732269,30.04,76361.86,0.0,0.05415,6e-05,6.95136]
[1777578733276,30.04,76360.46,0.0,0.05407,6e-05,6.94343]
[1777578738314,30.04,76356.84,0.0,0.05388,6e-05,6.92408]
[1777578741334,30.04,76369.8,0.0,0.05464,6e-05,7.00279]
[1777578746366,30.04,76368.99,0.0,0.05461,6e-05,6.99938]
[1777578751402,30.05,76365.72,0.0,0.05441,6e-05,6.9778]
[1777578756437,30.05,76374.98,0.0,0.05496,6e-05,7.03449]
[1777578761474,30.05,76375.18,0.0,0.05499,6e-05,7.03691]
[1777578766514,30.05,76380.34,0.0,0.0553,6e-05,7.06919]
[1777578771546,30.05,76378.27,0.0,0.05519,6e-05,7.05778]
[1777578776581,30.06,76379.42,0.0,0.05527,6e-05,7.06576]
[1777578781405,30.06,76386.26,0.0,0.05568,6e-05,7.10767]
[1777578781616,30.06,76391.68,0.0,0.056,6e-05,7.14057]
[1777578782107,30.06,76391.68,0.0,0.056,6e-05,7.14057]
[1777578782623,30.06,76391.99,0.0,0.05602,6e-05,7.14254]
[1777578787658,30.06,76391.36,0.0,0.05599,6e-05,7.13917]
[1777578791677,30.06,76391.08,0.0,0.05597,6e-05,7.13763]
[1777578792374,30.06,76391.08,0.0,0.05597,6e-05,7.13763]
[1777578793758,30.06,76400.01,0.0,0.0565,6e-05,7.19193]
[1777578793829,30.06,76400.57,0.0,0.05654,6e-05,7.19533]
[1777578796569,30.06,76400.57,0.0,0.05654,6e-05,7.19531]
[1777578797083,30.06,76399.1,0.0,0.05645,6e-05,7.18636]
[1777578799800,30.06,76398.6,0.0,0.05642,6e-05,7.18332]
[1777578799888,30.06,76398.06,0.0,0.05639,6e-05,7.18004]
[1777578805156,30.06,76397.1,0.0,0.05633,6e-05,7.17425]
[1777578805225,30.06,76394.15,0.0,0.05615,6e-05,7.15636]
[1777578807572,30.06,76397.69,0.0,0.05637,6e-05,7.17789]
[1777578807603,30.06,76398.14,0.0,0.05639,6e-05,7.18069]
[1777578812836,30.06,76398.05,0.0,0.05636,6e-05,7.17669]
[1777578817872,30.06,76395.1,0.0,0.05619,6e-05,7.15888]
[1777578822905,30.06,76394.03,0.0,0.05613,6e-05,7.15262]
[1777578827941,30.06,76393.84,0.0,0.05612,6e-05,7.15176]
[1777578832976,30.06,76389.24,0.0,0.05585,6e-05,7.12417]
[1777578836821,30.06,76391.82,0.0,0.056,6e-05,7.14005]
[1777578837501,30.06,76391.82,0.0,0.056,6e-05,7.14005]
[1777578839664,30.06,76388.04,0.0,0.05578,6e-05,7.1173]
[1777578839687,30.06,76387.03,0.0,0.05572,6e-05,7.11139]
[1777578840279,30.06,76387.03,0.0,0.05572,6e-05,7.11139]
[1777578840281,30.06,76386.27,0.0,0.05568,6e-05,7.1068]
[1777578842496,30.06,76386.27,0.0,0.05568,6e-05,7.10689]
[1777578842497,30.06,76379.48,0.0,0.05528,6e-05,7.06603]
[1777578848081,30.06,76378.14,0.0,0.05521,6e-05,7.0589]
[1777578853116,30.06,76384.12,0.0,0.05557,6e-05,7.09566]
[1777578858151,30.07,76383.94,0.0,0.05556,6e-05,7.09512]
[1777578863409,30.07,76392.62,0.0,0.05608,6e-05,7.14802]
[1777578863503,30.07,76384.94,0.0,0.05563,6e-05,7.10158]
[1777578865009,30.07,76384.94,0.0,0.05563,6e-05,7.10159]
[1777578865200,30.07,76381.86,0.0,0.05545,6e-05,7.0831]
[1777578870235,30.07,76385.95,0.0,0.05569,6e-05,7.10837]
[1777578872371,30.07,76387.07,0.0,0.05574,6e-05,7.1117]
[1777578872431,30.07,76385.67,0.0,0.05565,6e-05,7.10331]
[1777578873790,30.07,76385.67,0.0,0.05566,6e-05,7.10339]
[1777578874263,30.07,76385.49,0.0,0.05565,6e-05,7.1024]
[1777578875174,30.07,76385.49,0.0,0.05565,6e-05,7.1024]
[1777578875269,30.07,76386.32,0.0,0.0557,6e-05,7.1075]
[1777578877541,30.07,76385.76,0.0,0.05566,6e-05,7.1042]
[1777578877586,30.07,76385.76,0.0,0.05566,6e-05,7.10429]
[1777578880299,30.07,76391.5,0.0,0.05601,6e-05,7.13919]
[1777578880350,30.07,76385.35,0.0,0.05564,6e-05,7.10202]
[1777578881891,30.07,76385.35,0.0,0.05564,6e-05,7.10205]
[1777578882322,30.07,76382.88,0.0,0.0555,6e-05,7.08722]
[1777578887357,30.07,76381.16,0.0,0.0554,6e-05,7.07744]
[1777578888727,30.07,76381.16,0.0,0.0554,6e-05,7.07744]
[1777578889372,30.07,76382.14,0.0,0.05546,6e-05,7.08358]
[1777578891385,30.07,76368.82,0.0,0.05468,6e-05,7.00385]
[1777578896625,30.07,76364.59,0.0,0.05445,6e-05,6.97995]
[1777578901081,30.08,76364.11,0.0,0.05444,6e-05,6.97832]
[1777578901990,30.08,76355.46,0.0,0.05394,6e-05,6.92711]
[1777578902465,30.08,76344.24,0.0,0.0533,6e-05,6.861]
[1777578907504,30.08,76338.65,0.0,0.05301,6e-05,6.83078]
[1777578912539,30.09,76341.8,0.0,0.05322,6e-05,6.85222]
[1777578917574,30.09,76339.23,0.0,0.0531,6e-05,6.83982]
[1777578922610,30.1,76339.21,0.0,0.05313,6e-05,6.84268]
[1777578927643,30.1,76336.61,0.0,0.05301,6e-05,6.8302]
[1777578932679,30.11,76336.14,0.0,0.05299,6e-05,6.8273]
[1777578937714,30.11,76333.85,0.0,0.05288,6e-05,6.81659]
[1777578942748,30.11,76332.32,0.0,0.05282,6e-05,6.81028]
[1777578947784,30.12,76332.78,0.0,0.05288,6e-05,6.81562]
[1777578952819,30.12,76339.2,0.0,0.05326,6e-05,6.85586]
[1777578957854,30.13,76340.64,0.0,0.05337,6e-05,6.86659]
[1777578962889,30.13,76342.31,0.0,0.05349,6e-05,6.87866]
[1777578967924,30.13,76341.63,0.0,0.05347,6e-05,6.87684]
[1777578972959,30.14,76348.81,0.0,0.0539,6e-05,6.9214]
[1777578977998,30.14,76348.93,0.0,0.05392,6e-05,6.92393]
[1777578983035,30.14,76348.23,0.0,0.0539,6e-05,6.92158]
[1777578988070,30.15,76349.56,0.0,0.054,6e-05,6.93133]
[1777578993106,30.15,76349.88,0.0,0.05401,6e-05,6.9315]
[1777578998141,30.15,76348.71,0.0,0.05396,6e-05,6.92636]
[1777579003176,30.16,76348.33,0.0,0.05395,6e-05,6.92594]
[1777579008211,30.16,76347.96,0.0,0.05395,6e-05,6.92553]
[1777579013248,30.16,76348.08,0.0,0.05397,6e-05,6.92799]
[1777579018282,30.16,76354.24,0.0,0.05434,6e-05,6.96607]
[1777579023318,30.17,76361.21,0.0,0.05476,6e-05,7.00899]
[1777579028353,30.17,76361.95,0.0,0.05482,6e-05,7.0145]
[1777579033388,30.17,76360.36,0.0,0.05473,6e-05,7.00614]
[1777579038423,30.17,76363.99,0.0,0.05496,6e-05,7.02898]
[1777579043458,30.17,76364.54,0.0,0.055,6e-05,7.0333]
[1777579044521,30.17,76364.54,0.0,0.055,6e-05,7.0333]
[1777579044608,30.17,76380.81,0.0,0.05596,6e-05,7.13128]
[1777579045376,30.17,76380.81,0.0,0.05596,6e-05,7.13128]
[1777579045473,30.17,76380.81,0.0,0.05596,6e-05,7.13135]
[1777579050507,30.17,76380.23,0.0,0.05592,6e-05,7.12805]
[1777579053914,30.17,76379.76,0.0,0.05587,6e-05,7.12178]
[1777579054535,30.17,76385.21,0.0,0.0562,6e-05,7.15475]
[1777579059570,30.17,76386.12,0.0,0.05625,6e-05,7.16022]
[1777579062470,30.17,76385.51,0.0,0.05621,6e-05,7.15651]
[1777579062593,30.17,76384.95,0.0,0.05618,6e-05,7.15312]
[1777579062979,30.17,76384.95,0.0,0.05618,6e-05,7.15312]
[1777579063712,30.17,76384.95,0.0,0.05618,6e-05,7.15312]
[1777579071396,30.17,76383.75,0.0,0.05611,6e-05,7.14589]
[1777579071656,30.17,76383.12,0.0,0.05607,6e-05,7.1421]
[1777579076696,30.17,76379.11,0.0,0.05584,6e-05,7.11817]
[1777579081887,30.18,76380.35,0.0,0.05591,6e-05,7.12586]
[1777579081897,30.18,76379.9,0.0,0.05589,6e-05,7.12326]
[1777579087773,30.18,76380.57,0.0,0.05593,6e-05,7.12755]
[1777579090243,30.18,76379.68,0.0,0.05588,6e-05,7.12227]
[1777579090920,30.18,76379.68,0.0,0.05588,6e-05,7.12227]
[1777579090795,30.18,76379.7,0.0,0.05588,6e-05,7.12244]
[1777579091802,30.18,76379.74,0.0,0.05588,6e-05,7.12273]
[1777579093815,30.18,76369.28,0.0,0.05527,6e-05,7.06]
[1777579098850,30.18,76371.74,0.0,0.05542,6e-05,7.07555]
[1777579099857,30.18,76357.57,0.0,0.0546,6e-05,6.99122]
[1777579104894,30.18,76358.08,0.0,0.05464,6e-05,6.99582]
[1777579109929,30.18,76361.91,0.0,0.05488,6e-05,7.0202]
[1777579114964,30.19,76369.61,0.0,0.05532,6e-05,7.06404]
[1777579119999,30.19,76371.39,0.0,0.05543,6e-05,7.07592]
[1777579125034,30.19,76374.96,0.0,0.05566,6e-05,7.09849]
[1777579130070,30.19,76374.08,0.0,0.05561,6e-05,7.09428]
[1777579135104,30.19,76373.06,0.0,0.05557,6e-05,7.08924]
[1777579140139,30.19,76375.18,0.0,0.0557,6e-05,7.10286]
[1777579145188,30.2,76377.3,0.0,0.05583,6e-05,7.1165]
[1777579150209,30.2,76383.25,0.0,0.05619,6e-05,7.15312]
[1777579155245,30.2,76383.82,0.0,0.05623,6e-05,7.15723]
[1777579160281,30.2,76386.68,0.0,0.05641,6e-05,7.17496]
[1777579165316,30.2,76384.29,0.0,0.05627,6e-05,7.16099]
[1777579170350,30.2,76382.76,0.0,0.05618,6e-05,7.15231]
[1777579175385,30.2,76384.84,0.0,0.05629,6e-05,7.16193]
[1777579180421,30.2,76389.09,0.0,0.05655,6e-05,7.18814]
[1777579185458,30.2,76385.05,0.0,0.05631,6e-05,7.16412]
[1777579190973,30.2,76386.07,0.0,0.05637,6e-05,7.17068]
[1777579191075,30.2,76386.07,0.0,0.05637,6e-05,7.17068]
[1777579192006,30.2,76395.39,0.0,0.05693,6e-05,7.22737]
[1777579194858,30.2,76405.04,0.0,0.05751,6e-05,7.28602]
[1777579194898,30.2,76403.64,0.0,0.05743,6e-05,7.27747]
[1777579196377,30.2,76403.64,0.0,0.05742,6e-05,7.27735]
[1777579196534,30.2,76403.74,0.0,0.05743,6e-05,7.27784]
[1777579197349,30.2,76403.74,0.0,0.05743,6e-05,7.27784]
[1777579197543,30.2,76394.67,0.0,0.05688,6e-05,7.22248]
[1777579199758,30.2,76372.19,0.0,0.05555,6e-05,7.08658]
[1777579203594,30.2,76361.74,0.0,0.05495,6e-05,7.02472]
[1777579207850,30.21,76345.38,0.0,0.05401,6e-05,6.9283]
[1777579213014,30.2,76344.47,0.0,0.05393,6e-05,6.92009]
[1777579215873,30.2,76360.46,0.0,0.05485,6e-05,7.01538]
[1777579221721,30.2,76361.8,0.0,0.05495,6e-05,7.025]
[1777579224008,30.21,76346.96,0.0,0.05409,6e-05,6.93717]
[1777579229973,30.21,76354.36,0.0,0.05454,6e-05,6.98338]
[1777579235832,30.21,76350.47,0.0,0.05431,6e-05,6.95866]
[1777579240853,30.21,76357.7,0.0,0.05475,6e-05,7.00339]
[1777579245891,30.22,76362.23,0.0,0.05502,6e-05,7.0317]
[1777579250925,30.22,76365.74,0.0,0.05524,6e-05,7.05378]
[1777579255965,30.22,76368.31,0.0,0.0554,6e-05,7.07006]
[1777579261037,30.22,76370.27,0.0,0.05552,6e-05,7.08248]
[1777579262005,30.22,76358.57,0.0,0.05484,6e-05,7.01273]
[1777579263013,30.22,76345.41,0.0,0.05408,6e-05,6.93471]
[1777579268047,30.22,76351.88,0.0,0.05447,6e-05,6.97473]
[1777579273086,30.22,76353.56,0.0,0.05457,6e-05,6.98476]
[1777579276659,30.22,76355.38,0.0,0.05467,6e-05,6.99503]
[1777579276975,30.22,76355.38,0.0,0.05467,6e-05,6.99503]
[1777579278447,30.22,76362.25,0.0,0.05507,6e-05,7.03658]
[1777579279131,30.23,76365.72,0.0,0.05528,6e-05,7.05758]
[1777579280031,30.23,76365.72,0.0,0.05528,6e-05,7.05758]
[1777579280135,30.23,76366.06,0.0,0.0553,6e-05,7.05982]
[1777579285170,30.23,76365.56,0.0,0.05528,6e-05,7.05785]
[1777579286503,30.23,76367.48,0.0,0.05539,6e-05,7.06957]
[1777579287062,30.23,76367.48,0.0,0.05539,6e-05,7.06957]
[1777579292996,30.23,76364.07,0.0,0.05518,6e-05,7.04667]
[1777579293093,30.23,76364.7,0.0,0.05522,6e-05,7.05088]
[1777579296437,30.23,76367.24,0.0,0.05537,6e-05,7.0665]
[1777579296480,30.23,76373.46,0.0,0.05574,6e-05,7.1042]
[1777579302290,30.23,76377.85,0.0,0.05601,6e-05,7.1313]
[1777579307186,30.23,76372.43,0.0,0.05569,6e-05,7.09886]
[1777579307187,30.23,76365.64,0.0,0.0553,6e-05,7.0584]
[1777579312360,30.24,76368.96,0.0,0.0555,6e-05,7.07944]
[1777579316000,30.24,76372.87,0.0,0.05573,6e-05,7.10325]
[1777579316095,30.24,76380.21,0.0,0.05617,6e-05,7.1476]
[1777579321425,30.24,76381.0,0.0,0.05622,6e-05,7.1529]
[1777579327068,30.24,76385.49,0.0,0.05649,6e-05,7.18028]
[1777579327079,30.24,76385.82,0.0,0.05651,6e-05,7.18233]
[1777579330282,30.24,76377.92,0.0,0.05604,6e-05,7.13477]
[1777579331099,30.24,76373.42,0.0,0.05578,6e-05,7.10781]
[1777579332649,30.24,76373.42,0.0,0.05578,6e-05,7.10793]
[1777579332745,30.24,76366.19,0.0,0.05536,6e-05,7.0647]
[1777579334225,30.24,76366.19,0.0,0.05536,6e-05,7.0647]
[1777579334748,30.24,76365.61,0.0,0.05533,6e-05,7.06169]
[1777579339783,30.24,76358.91,0.0,0.05495,6e-05,7.023]
[1777579344171,30.24,76359.22,0.0,0.05498,6e-05,7.02574]
[1777579344231,30.24,76364.38,0.0,0.05528,6e-05,7.05687]
[1777579349624,30.25,76373.42,0.0,0.05582,6e-05,7.11226]
[1777579355111,30.25,76371.89,0.0,0.05571,6e-05,7.1001]
[1777579355114,30.25,76369.24,0.0,0.05556,6e-05,7.08434]
[1777579356450,30.25,76369.24,0.0,0.05556,6e-05,7.0845]
[1777579356672,30.25,76370.32,0.0,0.05563,6e-05,7.09116]
[1777579357723,30.25,76370.32,0.0,0.05563,6e-05,7.09116]
[1777579357751,30.25,76368.27,0.0,0.05551,6e-05,7.07902]
[1777579360181,30.25,76368.74,0.0,0.05554,6e-05,7.082]
[1777579360262,30.25,76368.48,0.0,0.05552,6e-05,7.08062]
[1777579362052,30.25,76368.48,0.0,0.05552,6e-05,7.08079]
[1777579362085,30.25,76368.49,0.0,0.05553,6e-05,7.08102]
[1777579365618,30.25,76368.96,0.0,0.05556,6e-05,7.08433]
[1777579365736,30.25,76370.22,0.0,0.05563,6e-05,7.09204]
[1777579367778,30.25,76370.41,0.0,0.05565,6e-05,7.09333]
[1777579367854,30.25,76367.79,0.0,0.0555,6e-05,7.07775]
[1777579370031,30.25,76367.79,0.0,0.0555,6e-05,7.07789]
[1777579370090,30.25,76365.81,0.0,0.05538,6e-05,7.06618]
[1777579375811,30.25,76364.54,0.0,0.05532,6e-05,7.05965]
[1777579376439,30.25,76364.54,0.0,0.05532,6e-05,7.05965]
[1777579376820,30.25,76364.32,0.0,0.05531,6e-05,7.05852]
[1777579378015,30.25,76364.32,0.0,0.05531,6e-05,7.05852]
[1777579378116,30.25,76361.51,0.0,0.05515,6e-05,7.0419]
[1777579379049,30.25,76361.51,0.0,0.05515,6e-05,7.0419]
[1777579379124,30.25,76361.42,0.0,0.05514,6e-05,7.04156]
[1777579384875,30.26,76352.87,0.0,0.05466,6e-05,6.99214]
[1777579389910,30.26,76356.38,0.0,0.05488,6e-05,7.01422]
[1777579394945,30.26,76354.92,0.0,0.0548,6e-05,7.00664]
[1777579399979,30.26,76353.9,0.0,0.05475,6e-05,7.00165]
[1777579405014,30.26,76353.57,0.0,0.05474,6e-05,7.00067]
[1777579410050,30.26,76354.32,0.0,0.0548,6e-05,7.00614]
[1777579415091,30.27,76360.69,0.0,0.05515,6e-05,7.04147]
[1777579420120,30.27,76362.82,0.0,0.05528,6e-05,7.05488]
[1777579425188,30.27,76363.27,0.0,0.05531,6e-05,7.05808]
[1777579427530,30.27,76368.62,0.0,0.05563,6e-05,7.09049]
[1777579428180,30.27,76371.35,0.0,0.05579,6e-05,7.10696]
[1777579429868,30.27,76370.17,0.0,0.05572,6e-05,7.09994]
[1777579430192,30.27,76369.23,0.0,0.05567,6e-05,7.09437]
[1777579435227,30.27,76372.76,0.0,0.05588,6e-05,7.11595]
[1777579440264,30.27,76374.58,0.0,0.05599,6e-05,7.12714]
[1777579445298,30.27,76373.92,0.0,0.05595,6e-05,7.12338]
[1777579450333,30.27,76362.94,0.0,0.05531,6e-05,7.05789]
[1777579455368,30.27,76361.61,0.0,0.05524,6e-05,7.05064]
[1777579460403,30.27,76359.05,0.0,0.0551,6e-05,7.03635]
[1777579465439,30.28,76364.64,0.0,0.05544,6e-05,7.07089]
[1777579471195,30.28,76363.39,0.0,0.05537,6e-05,7.0641]
[1777579477523,30.28,76361.71,0.0,0.05527,6e-05,7.05207]
[1777579482557,30.28,76361.68,0.0,0.05527,6e-05,7.0529]
[1777579487593,30.28,76359.11,0.0,0.05513,6e-05,7.03859]
[1777579492627,30.28,76357.91,0.0,0.05508,6e-05,7.03262]
[1777579497663,30.29,76356.13,0.0,0.05498,6e-05,7.02315]
[1777579502698,30.29,76359.58,0.0,0.0552,6e-05,7.04499]
[1777579507732,30.29,76363.99,0.0,0.05546,6e-05,7.07232]
[1777579512770,30.29,76358.16,0.0,0.05513,6e-05,7.03846]
[1777579517802,30.29,76353.03,0.0,0.05485,6e-05,7.00917]
[1777579522836,30.3,76353.1,0.0,0.05486,6e-05,7.01087]
[1777579527873,30.3,76353.21,0.0,0.05488,6e-05,7.01274]
[1777579530893,30.3,76364.39,0.0,0.05554,6e-05,7.08008]
[1777579536079,30.3,76362.17,0.0,0.05539,6e-05,7.06374]
[1777579541971,30.3,76370.17,0.0,0.05587,6e-05,7.11236]
[1777579547006,30.3,76372.79,0.0,0.05602,6e-05,7.12844]
[1777579552041,30.3,76373.09,0.0,0.05605,6e-05,7.13054]
[1777579557076,30.3,76374.08,0.0,0.05611,6e-05,7.13683]
[1777579562337,30.3,76375.15,0.0,0.05617,6e-05,7.14357]
[1777579568158,30.3,76372.47,0.0,0.05602,6e-05,7.12784]
[1777579573193,30.3,76372.69,0.0,0.05604,6e-05,7.12965]
[1777579578210,30.31,76373.04,0.0,0.05606,6e-05,7.13216]
[1777579578259,30.31,76357.13,0.0,0.05513,6e-05,7.03697]
[1777579579456,30.31,76346.72,0.0,0.05453,6e-05,6.97513]
[1777579584552,30.31,76348.61,0.0,0.05465,6e-05,6.98795]
[1777579590314,30.31,76348.62,0.0,0.05467,6e-05,6.98986]
[1777579595349,30.31,76348.27,0.0,0.05464,6e-05,6.98576]
[1777579601391,30.32,76357.05,0.0,0.05516,6e-05,7.03948]
[1777579606426,30.32,76355.74,0.0,0.0551,6e-05,7.03273]
[1777579611462,30.32,76356.03,0.0,0.05513,6e-05,7.03562]
[1777579616496,30.32,76355.91,0.0,0.05513,6e-05,7.03606]
[1777579621532,30.32,76345.71,0.0,0.05455,6e-05,6.97666]
[1777579623669,30.32,76341.34,0.0,0.05431,6e-05,6.95141]
[1777579624552,30.33,76326.37,0.0,0.05345,6e-05,6.86351]
[1777579625559,30.33,76313.47,0.0,0.05273,6e-05,6.7885]
[1777579627573,30.33,76328.0,0.0,0.05356,6e-05,6.87474]
[1777579632608,30.33,76334.32,0.0,0.05395,6e-05,6.9146]
[1777579635769,30.33,76334.85,0.0,0.05399,6e-05,6.91858]
[1777579640887,30.34,76340.72,0.0,0.05435,6e-05,6.9558]
[1777579646713,30.34,76340.67,0.0,0.05437,6e-05,6.95777]
[1777579651747,30.35,76341.34,0.0,0.0544,6e-05,6.96007]
[1777579656782,30.35,76341.26,0.0,0.05442,6e-05,6.96146]
[1777579661817,30.35,76342.27,0.0,0.05449,6e-05,6.9693]
[1777579662846,30.35,76342.27,0.0,0.05449,6e-05,6.9693]
[1777579662929,30.35,76346.94,0.0,0.05477,6e-05,6.99736]
[1777579665013,30.35,76346.94,0.0,0.05477,6e-05,6.99768]
[1777579665097,30.35,76346.28,0.0,0.05473,6e-05,6.99407]
[1777579671097,30.36,76346.27,0.0,0.05475,6e-05,6.99584]
[1777579676921,30.36,76345.6,0.0,0.05473,6e-05,6.99359]
[1777579681957,30.36,76347.44,0.0,0.05485,6e-05,7.00595]
[1777579686993,30.36,76347.19,0.0,0.05485,6e-05,7.00575]
[1777579692028,30.37,76347.16,0.0,0.05486,6e-05,7.00682]
[1777579697063,30.37,76347.04,0.0,0.05486,6e-05,7.00732]
[1777579702098,30.37,76349.97,0.0,0.05504,6e-05,7.02579]
[1777579709146,30.37,76349.61,0.0,0.05504,6e-05,7.02504]
[1777579714181,30.37,76349.37,0.0,0.05501,6e-05,7.02109]
[1777579719216,30.37,76350.21,0.0,0.05507,6e-05,7.02698]
[1777579724251,30.38,76347.68,0.0,0.05493,6e-05,7.01286]
[1777579728435,30.38,76356.71,0.0,0.05546,6e-05,7.06721]
[1777579728472,30.38,76361.09,0.0,0.05572,6e-05,7.09356]
[1777579735328,30.38,76366.92,0.0,0.05606,6e-05,7.12876]
[1777579735956,30.38,76366.92,0.0,0.05606,6e-05,7.12876]
[1777579736391,30.38,76366.92,0.0,0.05606,6e-05,7.12876]
[1777579743560,30.38,76367.28,0.0,0.05609,6e-05,7.13114]
[1777579743650,30.38,76364.09,0.0,0.0559,6e-05,7.11205]
[1777579749425,30.38,76360.47,0.0,0.05569,6e-05,7.09084]
[1777579754461,30.38,76361.15,0.0,0.05574,6e-05,7.0954]
[1777579759496,30.38,76360.52,0.0,0.0557,6e-05,7.09214]
[1777579765538,30.38,76358.91,0.0,0.05562,6e-05,7.08322]
[1777579770575,30.38,76357.88,0.0,0.05556,6e-05,7.07769]
[1777579775608,30.38,76358.74,0.0,0.05559,6e-05,7.07994]
[1777579780643,30.39,76360.6,0.0,0.05571,6e-05,7.09171]
[1777579785678,30.39,76359.04,0.0,0.05562,6e-05,7.08298]
[1777579790717,30.39,76358.3,0.0,0.05559,6e-05,7.07932]
[1777579795748,30.39,76359.36,0.0,0.05566,6e-05,7.08626]
[1777579800783,30.39,76358.3,0.0,0.0556,6e-05,7.08053]
[1777579805819,30.39,76358.28,0.0,0.05561,6e-05,7.08106]
[1777579810854,30.39,76357.51,0.0,0.05557,6e-05,7.07709]
[1777579815890,30.39,76356.37,0.0,0.0555,6e-05,7.07078]
[1777579822150,30.39,76356.47,0.0,0.05552,6e-05,7.07226]
[1777579827974,30.4,76356.4,0.0,0.05552,6e-05,7.07257]
[1777579833010,30.4,76354.05,0.0,0.05537,6e-05,7.05557]
[1777579838047,30.4,76354.23,0.0,0.05538,6e-05,7.05724]
[1777579843079,30.4,76354.59,0.0,0.05541,6e-05,7.06001]
[1777579848115,30.4,76351.5,0.0,0.05524,6e-05,7.04226]
[1777579853150,30.4,76355.81,0.0,0.05549,6e-05,7.06867]
[1777579858186,30.4,76355.43,0.0,0.05548,6e-05,7.06701]
[1777579863222,30.4,76355.7,0.0,0.0555,6e-05,7.0692]
[1777579868258,30.4,76349.3,0.0,0.05513,6e-05,7.03186]
[1777579874298,30.41,76350.91,0.0,0.05524,6e-05,7.04241]
[1777579881347,30.41,76351.74,0.0,0.0553,6e-05,7.04844]
[1777579887389,30.41,76344.87,0.0,0.05491,6e-05,7.00871]
[1777579892645,30.41,76345.31,0.0,0.05492,6e-05,7.00887]
[1777579900480,30.41,76344.24,0.0,0.05487,6e-05,7.00421]
[1777579905517,30.42,76345.11,0.0,0.05493,6e-05,7.01038]
[1777579910549,30.42,76346.05,0.0,0.055,6e-05,7.01692]
[1777579916592,30.42,76346.56,0.0,0.05504,6e-05,7.02104]
[1777579921626,30.42,76352.11,0.0,0.05537,6e-05,7.05481]
[1777579926663,30.42,76351.55,0.0,0.05534,6e-05,7.0521]
[1777579931698,30.42,76351.49,0.0,0.05535,6e-05,7.05237]
[1777579934467,30.42,76355.3,0.0,0.05557,6e-05,7.07529]
[1777579934719,30.42,76356.11,0.0,0.05562,6e-05,7.08021]
[1777579935203,30.42,76356.11,0.0,0.05562,6e-05,7.08021]
[1777579935726,30.42,76357.57,0.0,0.0557,6e-05,7.089]
[1777579936666,30.42,76357.57,0.0,0.0557,6e-05,7.089]
[1777579936733,30.42,76357.95,0.0,0.05573,6e-05,7.09133]
[1777579941768,30.42,76359.09,0.0,0.0558,6e-05,7.09839]
[1777579947815,30.42,76358.52,0.0,0.05576,6e-05,7.09506]
[1777579951042,30.42,76356.59,0.0,0.05565,6e-05,7.08356]
[1777579951844,30.42,76356.54,0.0,0.05562,6e-05,7.07975]
[1777579956878,30.42,76354.77,0.0,0.05552,6e-05,7.06928]
[1777579962257,30.42,76353.93,0.0,0.05547,6e-05,7.06441]
[1777579967307,30.42,76352.65,0.0,0.0554,6e-05,7.05691]
[1777579967960,30.42,76370.67,0.0,0.05646,6e-05,7.16463]
[1777579968969,30.42,76384.38,0.0,0.05727,6e-05,7.24732]
[1777579971988,30.42,76394.58,0.0,0.05787,6e-05,7.30804]
[1777579977167,30.42,76395.13,0.0,0.05789,6e-05,7.31001]
[1777579977196,30.42,76400.78,0.0,0.05823,6e-05,7.34408]
[1777579979605,30.42,76400.78,0.0,0.05823,6e-05,7.34368]
[1777579980996,30.42,76405.87,0.0,0.05853,6e-05,7.37434]
[1777579981696,30.42,76405.87,0.0,0.05853,6e-05,7.3739]
[1777579982315,30.42,76405.84,0.0,0.05852,6e-05,7.37328]
[1777579988102,30.41,76410.78,0.0,0.05879,6e-05,7.4003]
[1777579990240,30.41,76410.97,0.0,0.0588,6e-05,7.401]
[1777579991251,30.41,76411.5,0.0,0.05882,6e-05,7.40378]
[1777579991269,30.41,76411.99,0.0,0.05885,6e-05,7.40631]
[1777579995318,30.41,76413.77,0.0,0.05894,6e-05,7.4158]
[1777579995397,30.41,76417.07,0.0,0.05914,6e-05,7.43559]
[1777580001221,30.4,76423.77,0.0,0.05953,6e-05,7.47417]
[1777580002184,30.4,76424.82,0.0,0.05958,6e-05,7.48008]
[1777580003466,30.4,76416.92,0.0,0.05909,6e-05,7.43085]
[1777580003467,30.4,76414.07,0.0,0.05891,6e-05,7.41277]
[1777580006093,30.4,76413.76,0.0,0.05888,6e-05,7.40989]
[1777580006277,30.4,76412.47,0.0,0.0588,6e-05,7.40151]
[1777580007094,30.4,76412.47,0.0,0.0588,6e-05,7.40151]
[1777580007815,30.4,76412.47,0.0,0.0588,6e-05,7.40151]
[1777580007829,30.4,76397.7,0.0,0.0579,6e-05,7.3108]
[1777580008628,30.4,76397.7,0.0,0.0579,6e-05,7.3108]
[1777580008719,30.39,76401.12,0.0,0.0581,6e-05,7.33129]
[1777580014332,30.39,76395.97,0.0,0.05775,6e-05,7.29442]
[1777580019366,30.39,76395.15,0.0,0.05768,6e-05,7.28806]
[1777580024402,30.39,76392.31,0.0,0.0575,6e-05,7.26954]
[1777580029437,30.38,76395.19,0.0,0.05766,6e-05,7.28577]
[1777580034472,30.38,76400.01,0.0,0.05794,6e-05,7.31367]
[1777580039508,30.38,76400.01,0.0,0.05792,6e-05,7.31216]
[1777580045550,30.38,76401.75,0.0,0.05801,6e-05,7.32096]
[1777580050983,30.38,76406.77,0.0,0.0583,6e-05,7.35041]
[1777580058641,30.37,76407.83,0.0,0.05833,6e-05,7.35366]
[1777580063954,30.37,76407.31,0.0,0.05828,6e-05,7.34895]
[1777580068825,30.36,76406.27,0.0,0.0582,6e-05,7.34065]
[1777580068919,30.36,76403.89,0.0,0.05805,6e-05,7.32572]
[1777580070231,30.36,76403.89,0.0,0.05805,6e-05,7.32535]
[1777580070727,30.36,76404.17,0.0,0.05806,6e-05,7.32669]
[1777580072081,30.36,76404.17,0.0,0.05806,6e-05,7.32669]
[1777580072741,30.36,76404.24,0.0,0.05803,6e-05,7.32281]
[1777580075936,30.36,76403.92,0.0,0.05801,6e-05,7.32014]
[1777580075997,30.36,76403.92,0.0,0.058,6e-05,7.3198]
[1777580076654,30.36,76403.92,0.0,0.058,6e-05,7.3198]
[1777580076771,30.36,76403.92,0.0,0.058,6e-05,7.31945]
[1777580081807,30.36,76403.91,0.0,0.05798,6e-05,7.31772]
[1777580087849,30.35,76404.03,0.0,0.05797,6e-05,7.31655]
[1777580092884,30.35,76404.12,0.0,0.05796,6e-05,7.31557]
[1777580097920,30.35,76403.31,0.0,0.0579,6e-05,7.30917]
[1777580100809,30.35,76402.02,0.0,0.05781,6e-05,7.30075]
[1777580100939,30.35,76402.31,0.0,0.05783,6e-05,7.30226]
[1777580104125,30.34,76415.86,0.0,0.05864,6e-05,7.38403]
[1777580110100,30.34,76421.3,0.0,0.05896,6e-05,7.41596]
[1777580111010,30.34,76421.28,0.0,0.05895,6e-05,7.41502]
[1777580112867,30.34,76421.0,0.0,0.05893,6e-05,7.41289]
[1777580113024,30.34,76420.42,0.0,0.05889,6e-05,7.40892]
[1777580115656,30.34,76420.18,0.0,0.05887,6e-05,7.40666]
[1777580116051,30.34,76420.18,0.0,0.05886,6e-05,7.40627]
[1777580118064,30.34,76404.65,0.0,0.05791,6e-05,7.3102]
[1777580118838,30.34,76404.65,0.0,0.05791,6e-05,7.3102]
[1777580118852,30.34,76405.29,0.0,0.05794,6e-05,7.3141]
[1777580124050,30.33,76397.95,0.0,0.05749,6e-05,7.26809]
[1777580130144,30.33,76392.84,0.0,0.05717,6e-05,7.23578]
[1777580133165,30.33,76380.44,0.0,0.0564,6e-05,7.15704]
[1777580133255,30.33,76380.44,0.0,0.0564,6e-05,7.15704]
[1777580134171,30.33,76375.59,0.0,0.05612,6e-05,7.12787]
[1777580138204,30.33,76362.21,0.0,0.05533,6e-05,7.0479]
[1777580140220,30.33,76351.2,0.0,0.05469,6e-05,6.98281]
[1777580145256,30.33,76341.54,0.0,0.05415,6e-05,6.92701]
[1777580150296,30.34,76320.39,0.0,0.05296,6e-05,6.80445]
[1777580151674,30.34,76320.39,0.0,0.05296,6e-05,6.80445]
[1777580151776,30.34,76307.7,0.0,0.05226,6e-05,6.73107]
[1777580155806,30.34,76295.22,0.0,0.05159,6e-05,6.66141]
[1777580157852,30.35,76297.49,0.0,0.05173,6e-05,6.67594]
[1777580161087,30.35,76310.28,0.0,0.05246,6e-05,6.75209]
[1777580164546,30.35,76323.13,0.0,0.05321,6e-05,6.82931]
[1777580170430,30.36,76328.24,0.0,0.05352,6e-05,6.86202]
[1777580176472,30.36,76331.22,0.0,0.05372,6e-05,6.88203]
[1777580181507,30.36,76333.32,0.0,0.05386,6e-05,6.89637]
[1777580187550,30.37,76333.7,0.0,0.0539,6e-05,6.90092]
[1777580190198,30.37,76338.78,0.0,0.0542,6e-05,6.93125]
[1777580190985,30.37,76345.28,0.0,0.05457,6e-05,6.96969]
[1777580191075,30.37,76361.65,0.0,0.0555,6e-05,7.06429]
[1777580192350,30.37,76361.65,0.0,0.0555,6e-05,7.06429]
[1777580192535,30.37,76361.65,0.0,0.0555,6e-05,7.06429]
[1777580197624,30.37,76364.08,0.0,0.05565,6e-05,7.07947]
[1777580206686,30.37,76359.06,0.0,0.05537,6e-05,7.05068]
[1777580208110,30.37,76345.31,0.0,0.05457,6e-05,6.96909]
[1777580210718,30.37,76328.24,0.0,0.0536,6e-05,6.86898]
[1777580211723,30.38,76318.24,0.0,0.05304,6e-05,6.81131]
[1777580212817,30.38,76318.24,0.0,0.05304,6e-05,6.81131]
[1777580213120,30.38,76306.32,0.0,0.05238,6e-05,6.74244]
[1777580214915,30.38,76306.28,0.0,0.05238,6e-05,6.7428]
[1777580215012,30.38,76293.52,0.0,0.05168,6e-05,6.66965]
[1777580221117,30.39,76290.36,0.0,0.05154,6e-05,6.65506]
[1777580224968,30.39,76274.14,0.0,0.05069,5e-05,6.56597]
[1777580228846,30.4,76286.41,0.0,0.05139,6e-05,6.63958]
[1777580233882,30.4,76286.53,0.0,0.05143,6e-05,6.6441]
[1777580238917,30.41,76290.49,0.0,0.05169,6e-05,6.67028]
[1777580243952,30.42,76291.67,0.0,0.05178,6e-05,6.68046]
[1777580248989,30.42,76291.65,0.0,0.05182,6e-05,6.68369]
[1777580251000,30.42,76307.32,0.0,0.05268,6e-05,6.77204]
[1777580256038,30.43,76311.9,0.0,0.05296,6e-05,6.80125]
[1777580261071,30.43,76314.92,0.0,0.05315,6e-05,6.82136]
[1777580262811,30.43,76319.81,0.0,0.05343,6e-05,6.85038]
[1777580263085,30.43,76320.2,0.0,0.05346,6e-05,6.85311]
[1777580263719,30.43,76320.2,0.0,0.05346,6e-05,6.85311]
[1777580264092,30.43,76321.99,0.0,0.05357,6e-05,6.86403]
[1777580268120,30.44,76332.0,0.0,0.05415,6e-05,6.92442]
[1777580271432,30.44,76336.88,0.0,0.05444,6e-05,6.95415]
[1777580271475,30.44,76336.88,0.0,0.05444,6e-05,6.95415]
[1777580272134,30.44,76336.88,0.0,0.05444,6e-05,6.95415]
[1777580272163,30.44,76336.88,0.0,0.05444,6e-05,6.95415]
[1777580272220,30.44,76342.24,0.0,0.05476,6e-05,6.98615]
[1777580276364,30.44,76345.57,0.0,0.05496,6e-05,7.00685]
[1777580277182,30.44,76345.89,0.0,0.05498,6e-05,7.00897]
[1777580282218,30.44,76345.51,0.0,0.05497,6e-05,7.00786]
[1777580286848,30.44,76350.46,0.0,0.05526,6e-05,7.03806]
[1777580287343,30.44,76352.18,0.0,0.05536,6e-05,7.04845]
[1777580288265,30.44,76351.89,0.0,0.05535,6e-05,7.04688]
[1777580289266,30.44,76340.94,0.0,0.05472,6e-05,6.98217]
[1777580294303,30.45,76339.28,0.0,0.05464,6e-05,6.9738]
[1777580299337,30.45,76339.69,0.0,0.05467,6e-05,6.97753]
[1777580304374,30.45,76341.45,0.0,0.05479,6e-05,6.98927]
[1777580310567,30.45,76345.48,0.0,0.05503,6e-05,7.01458]
[1777580316456,30.46,76345.98,0.0,0.05505,6e-05,7.01545]
[1777580321491,30.46,76339.98,0.0,0.05472,6e-05,6.98122]
[1777580326984,30.46,76340.17,0.0,0.05474,6e-05,6.98342]
[1777580327084,30.46,76345.34,0.0,0.05504,6e-05,7.01458]
[1777580327692,30.46,76345.34,0.0,0.05504,6e-05,7.01458]
[1777580327693,30.46,76349.87,0.0,0.05531,6e-05,7.04147]
[1777580328405,30.46,76349.87,0.0,0.05531,6e-05,7.04147]
[1777580329257,30.46,76349.87,0.0,0.05531,6e-05,7.04147]
[1777580338611,30.47,76342.39,0.0,0.0549,6e-05,6.99983]
[1777580343644,30.47,76343.03,0.0,0.05495,6e-05,7.00486]
[1777580348680,30.47,76343.05,0.0,0.05496,6e-05,7.00614]
[1777580354723,30.47,76346.94,0.0,0.0552,6e-05,7.03041]
[1777580359758,30.47,76348.16,0.0,0.05528,6e-05,7.03854]
[1777580364795,30.47,76347.09,0.0,0.05523,6e-05,7.03306]
[1777580369828,30.48,76346.96,0.0,0.05523,6e-05,7.03336]
[1777580375870,30.48,76350.17,0.0,0.0554,6e-05,7.04985]
[1777580381059,30.48,76355.25,0.0,0.0557,6e-05,7.08073]
[1777580385087,30.48,76354.59,0.0,0.05567,6e-05,7.07706]
[1777580385155,30.48,76355.73,0.0,0.05573,6e-05,7.08394]
[1777580391129,30.48,76348.81,0.0,0.05534,6e-05,7.04329]
[1777580395221,30.48,76350.16,0.0,0.05542,6e-05,7.05155]
[1777580395292,30.48,76349.44,0.0,0.05538,6e-05,7.0475]
[1777580401199,30.48,76349.36,0.0,0.05538,6e-05,7.04772]
[1777580409101,30.48,76349.18,0.0,0.05538,6e-05,7.04759]
[1777580412123,30.48,76348.62,0.0,0.05535,6e-05,7.04462]
[1777580414137,30.49,76350.44,0.0,0.05546,6e-05,7.05566]
[1777580419172,30.49,76350.01,0.0,0.05544,6e-05,7.05363]
[1777580424207,30.49,76349.46,0.0,0.05541,6e-05,7.0509]
[1777580429242,30.49,76348.41,0.0,0.05536,6e-05,7.04527]
[1777580434281,30.49,76348.21,0.0,0.05533,6e-05,7.04115]
[1777580439316,30.49,76356.59,0.0,0.05582,6e-05,7.09143]
[1777580440091,30.49,76356.59,0.0,0.05582,6e-05,7.09143]
[1777580440118,30.49,76356.59,0.0,0.05582,6e-05,7.09143]
[1777580440323,30.49,76356.42,0.0,0.05581,6e-05,7.09047]
[1777580445359,30.49,76352.56,0.0,0.05559,6e-05,7.06777]
[1777580450393,30.49,76351.58,0.0,0.05553,6e-05,7.06231]
[1777580456434,30.49,76350.59,0.0,0.05548,6e-05,7.05689]
[1777580457998,30.49,76350.37,0.0,0.05547,6e-05,7.05565]
[1777580458031,30.49,76350.37,0.0,0.05547,6e-05,7.05565]
[1777580458449,30.49,76355.74,0.0,0.05578,6e-05,7.08765]
[1777580460466,30.49,76371.24,0.0,0.05669,6e-05,7.18031]
[1777580460689,30.49,76371.24,0.0,0.05669,6e-05,7.18031]
[1777580460759,30.49,76371.24,0.0,0.05669,6e-05,7.18031]
[1777580461471,30.49,76385.52,0.0,0.05754,6e-05,7.26619]
[1777580462501,30.49,76406.6,0.0,0.05882,6e-05,7.39444]
[1777580463491,30.49,76434.96,0.0,0.06057,6e-05,7.56921]
[1777580464498,30.49,76448.88,0.0,0.06144,6e-05,7.65539]
[1777580466272,30.49,76457.3,0.0,0.06197,6e-05,7.70803]
[1777580466326,30.49,76457.3,0.0,0.06197,6e-05,7.70803]
[1777580467928,30.49,76467.84,0.0,0.06264,6e-05,7.77351]
[1777580468456,30.49,76467.84,0.0,0.06264,6e-05,7.77351]
[1777580468533,30.49,76473.74,0.0,0.06301,6e-05,7.81025]
[1777580468677,30.49,76473.74,0.0,0.06301,6e-05,7.81025]
[1777580469407,30.49,76473.74,0.0,0.06301,6e-05,7.81025]
[1777580469548,30.49,76482.73,0.0,0.06358,6e-05,7.866]
[1777580470551,30.49,76469.26,0.0,0.06271,6e-05,7.78088]
[1777580471565,30.49,76459.28,0.0,0.06207,6e-05,7.71768]
[1777580476596,30.48,76443.51,0.0,0.06105,6e-05,7.61722]
[1777580481784,30.48,76437.42,0.0,0.06066,6e-05,7.57833]
[1777580483646,30.48,76427.13,0.0,0.06001,6e-05,7.51369]
[1777580488681,30.48,76422.73,0.0,0.05974,6e-05,7.48645]
[1777580493716,30.48,76420.21,0.0,0.05955,6e-05,7.46728]
[1777580496718,30.48,76415.65,0.0,0.05927,6e-05,7.43874]
[1777580496773,30.48,76417.9,0.0,0.0594,6e-05,7.45205]
[1777580501923,30.47,76414.91,0.0,0.05919,6e-05,7.43113]
[1777580507844,30.47,76417.31,0.0,0.05931,6e-05,7.44334]
[1777580508466,30.47,76431.99,0.0,0.06022,6e-05,7.53334]
[1777580509018,30.47,76431.99,0.0,0.06022,6e-05,7.53334]
[1777580509199,30.47,76464.96,0.0,0.06229,6e-05,7.7384]
[1777580509726,30.47,76464.96,0.0,0.06229,6e-05,7.7384]
[1777580509964,30.47,76464.96,0.0,0.06229,6e-05,7.7384]
[1777580510100,30.47,76464.96,0.0,0.06229,6e-05,7.7384]
[1777580510645,30.47,76493.45,0.0,0.06412,7e-05,7.91797]
[1777580510713,30.47,76493.45,0.0,0.06412,7e-05,7.91797]
[1777580511289,30.47,76507.37,0.0,0.06503,7e-05,8.00648]
[1777580511727,30.47,76507.37,0.0,0.06503,7e-05,8.00648]
[1777580512247,30.47,76507.37,0.0,0.06503,7e-05,8.00648]
[1777580512285,30.47,76503.81,0.0,0.06479,7e-05,7.98368]
[1777580513512,30.47,76480.68,0.0,0.06328,6e-05,7.83636]
[1777580518900,30.46,76473.15,0.0,0.06277,6e-05,7.78606]
[1777580523934,30.46,76472.86,0.0,0.06273,6e-05,7.78173]
[1777580528970,30.45,76471.2,0.0,0.06259,6e-05,7.76866]
[1777580530248,30.45,76471.2,0.0,0.06259,6e-05,7.76866]
[1777580532142,30.45,76454.88,0.0,0.06154,6e-05,7.66476]
[1777580533255,30.45,76454.88,0.0,0.06154,6e-05,7.66476]
[1777580539042,30.45,76452.5,0.0,0.06137,6e-05,7.6477]
[1777580544077,30.44,76462.34,0.0,0.06198,6e-05,7.70799]
[1777580549113,30.44,76464.79,0.0,0.06211,6e-05,7.72158]
[1777580555155,30.44,76463.6,0.0,0.06199,6e-05,7.70828]
[1777580560191,30.44,76462.22,0.0,0.06188,6e-05,7.69792]
[1777580565224,30.43,76459.75,0.0,0.06171,6e-05,7.68077]
[1777580570260,30.43,76459.16,0.0,0.06166,6e-05,7.6754]
[1777580575296,30.43,76458.35,0.0,0.06159,6e-05,7.66861]
[1777580576048,30.43,76458.35,0.0,0.06159,6e-05,7.66861]
[1777580581337,30.42,76457.96,0.0,0.06154,6e-05,7.66406]
[1777580586372,30.42,76457.76,0.0,0.06151,6e-05,7.66106]
[1777580591408,30.42,76456.08,0.0,0.06139,6e-05,7.64878]
[1777580595319,30.42,76456.22,0.0,0.06139,6e-05,7.64895]
[1777580598458,30.41,76446.17,0.0,0.06074,6e-05,7.58465]
[1777580603493,30.41,76443.53,0.0,0.06054,6e-05,7.56548]
[1777580608317,30.41,76440.33,0.0,0.06032,6e-05,7.54288]
[1777580613562,30.4,76444.7,0.0,0.06054,6e-05,7.56455]
[1777580614237,30.4,76444.7,0.0,0.06054,6e-05,7.56455]
[1777580619606,30.4,76449.63,0.0,0.06084,6e-05,7.5938]
[1777580624643,30.4,76450.72,0.0,0.0609,6e-05,7.59977]
[1777580629678,30.4,76450.16,0.0,0.06086,6e-05,7.59547]
[1777580634714,30.4,76450.4,0.0,0.06086,6e-05,7.59616]
[1777580635601,30.4,76450.4,0.0,0.06086,6e-05,7.59616]
[1777580640756,30.39,76448.98,0.0,0.06076,6e-05,7.58627]
[1777580645791,30.39,76449.68,0.0,0.0608,6e-05,7.5899]
[1777580650826,30.39,76450.01,0.0,0.06079,6e-05,7.58951]
[1777580655861,30.38,76450.31,0.0,0.06078,6e-05,7.58784]
[1777580661129,30.38,76450.64,0.0,0.06077,6e-05,7.58708]
[1777580663370,30.38,76450.76,0.0,0.06076,6e-05,7.58643]
[1777580665932,30.37,76434.1,0.0,0.05969,6e-05,7.48032]
[1777580669355,30.37,76434.21,0.0,0.05969,6e-05,7.47993]
[1777580674995,30.36,76435.36,0.0,0.0597,6e-05,7.47976]
[1777580680030,30.36,76436.34,0.0,0.05973,6e-05,7.48326]
[1777580685065,30.36,76437.45,0.0,0.05978,6e-05,7.48759]
[1777580690100,30.35,76436.54,0.0,0.05969,6e-05,7.47948]
[1777580695567,30.35,76436.69,0.0,0.05968,6e-05,7.47846]
[1777580698156,30.35,76417.67,0.0,0.0585,6e-05,7.35968]
[1777580700803,30.34,76415.82,0.0,0.05838,6e-05,7.34804]
[1777580701445,30.34,76415.28,0.0,0.05834,6e-05,7.34444]
[1777580702962,30.34,76413.28,0.0,0.05822,6e-05,7.33163]
[1777580703896,30.34,76413.53,0.0,0.05823,6e-05,7.33288]
[1777580704198,30.34,76413.53,0.0,0.05823,6e-05,7.33261]
[1777580709233,30.34,76415.55,0.0,0.05834,6e-05,7.3435]
[1777580710254,30.34,76405.04,0.0,0.05769,6e-05,7.27903]
[1777580715275,30.34,76397.18,0.0,0.05721,6e-05,7.23037]
[1777580720461,30.34,76396.5,0.0,0.05717,6e-05,7.22565]
[1777580726353,30.34,76399.53,0.0,0.05734,6e-05,7.24334]
[1777580731387,30.33,76399.17,0.0,0.05728,6e-05,7.23679]
[1777580732614,30.33,76399.17,0.0,0.05728,6e-05,7.23679]
[1777580732623,30.33,76396.83,0.0,0.05714,6e-05,7.22244]
[1777580733045,30.33,76396.83,0.0,0.05714,6e-05,7.22244]
[1777580733081,30.33,76396.83,0.0,0.05714,6e-05,7.22228]
[1777580738436,30.33,76395.99,0.0,0.05708,6e-05,7.2164]
[1777580745485,30.33,76395.66,0.0,0.05705,6e-05,7.21309]
[1777580750678,30.33,76394.65,0.0,0.05698,6e-05,7.20596]
[1777580756564,30.33,76394.29,0.0,0.05695,6e-05,7.20254]
[1777580761600,30.33,76395.52,0.0,0.05701,6e-05,7.20893]
[1777580765382,30.32,76395.32,0.0,0.05699,6e-05,7.20727]
[1777580765714,30.32,76397.6,0.0,0.05712,6e-05,7.22064]
[1777580770819,30.32,76411.76,0.0,0.05796,6e-05,7.30544]
[1777580776705,30.32,76415.89,0.0,0.05819,6e-05,7.32853]
[1777580781740,30.31,76417.01,0.0,0.05824,6e-05,7.33347]
[1777580786775,30.31,76412.85,0.0,0.05797,6e-05,7.30632]
[1777580791811,30.31,76414.25,0.0,0.05801,6e-05,7.30962]
[1777580796845,30.31,76414.67,0.0,0.05802,6e-05,7.31053]
[1777580801881,30.3,76414.38,0.0,0.05799,6e-05,7.30715]
[1777580806915,30.3,76418.37,0.0,0.05822,6e-05,7.32988]
[1777580811950,30.3,76419.2,0.0,0.05825,6e-05,7.33288]
[1777580816986,30.29,76419.46,0.0,0.05824,6e-05,7.33277]
[1777580822019,30.29,76421.3,0.0,0.05834,6e-05,7.34237]
[1777580827054,30.29,76421.09,0.0,0.05831,6e-05,7.33938]
[1777580832090,30.29,76421.37,0.0,0.05831,6e-05,7.33944]
[1777580837125,30.28,76423.27,0.0,0.05841,6e-05,7.34945]
[1777580842163,30.28,76423.41,0.0,0.0584,6e-05,7.34862]
[1777580847195,30.28,76431.26,0.0,0.05886,6e-05,7.39495]
[1777580852229,30.27,76424.44,0.0,0.0584,6e-05,7.34737]
[1777580857265,30.27,76423.58,0.0,0.05833,6e-05,7.34038]
[1777580862300,30.27,76421.45,0.0,0.05818,6e-05,7.32564]
[1777580867335,30.27,76420.46,0.0,0.0581,6e-05,7.31803]
[1777580872370,30.26,76419.29,0.0,0.05802,6e-05,7.30933]
[1777580877404,30.26,76418.47,0.0,0.05795,6e-05,7.30281]
[1777580882440,30.26,76419.73,0.0,0.05801,6e-05,7.30903]
[1777580887474,30.26,76419.85,0.0,0.05801,6e-05,7.30827]
[1777580893517,30.25,76419.75,0.0,0.05798,6e-05,7.30598]
[1777580899599,30.25,76422.22,0.0,0.05813,6e-05,7.32028]
[1777580906607,30.25,76422.55,0.0,0.05812,6e-05,7.3194]
[1777580911803,30.25,76423.12,0.0,0.05811,6e-05,7.31788]
[1777580921872,30.24,76421.58,0.0,0.05799,6e-05,7.30563]
[1777580927755,30.24,76418.03,0.0,0.05776,6e-05,7.28232]
[1777580932791,30.24,76417.23,0.0,0.05769,6e-05,7.27614]
[1777580937826,30.23,76415.89,0.0,0.0576,6e-05,7.26667]
[1777580942861,30.23,76415.02,0.0,0.05754,6e-05,7.26014]
[1777580947896,30.23,76415.47,0.0,0.05755,6e-05,7.26165]
[1777580952931,30.23,76414.56,0.0,0.05748,6e-05,7.25488]
[1777580957966,30.23,76413.9,0.0,0.05743,6e-05,7.24966]
[1777580966023,30.22,76413.73,0.0,0.0574,6e-05,7.24675]
[1777580973080,30.22,76413.58,0.0,0.05735,6e-05,7.24039]
[1777580978110,30.22,76413.24,0.0,0.05732,6e-05,7.23721]
[1777580983145,30.22,76412.97,0.0,0.05729,6e-05,7.23446]
[1777580988181,30.21,76413.07,0.0,0.05728,6e-05,7.23397]
[1777580993215,30.21,76413.55,0.0,0.0573,6e-05,7.2358]
[1777580998250,30.21,76413.25,0.0,0.05727,6e-05,7.23287]
[1777581000559,30.21,76413.25,0.0,0.05727,6e-05,7.23287]
[1777581003048,30.21,76404.48,0.0,0.05674,6e-05,7.1791]
[1777581006527,30.21,76405.34,0.0,0.05678,6e-05,7.18357]
[1777581006538,30.21,76405.34,0.0,0.05678,6e-05,7.18357]
[1777581012232,30.21,76405.95,0.0,0.05681,6e-05,7.18657]
[1777581018846,30.21,76411.78,0.0,0.05716,6e-05,7.22107]
[1777581020528,30.21,76417.98,0.0,0.05753,6e-05,7.25851]
[1777581020565,30.21,76417.98,0.0,0.05753,6e-05,7.25851]
[1777581020807,30.21,76417.98,0.0,0.05753,6e-05,7.25851]
[1777581021042,30.21,76417.98,0.0,0.05753,6e-05,7.25851]
[1777581026152,30.2,76415.21,0.0,0.05735,6e-05,7.24057]
[1777581034506,30.2,76412.23,0.0,0.05713,6e-05,7.21733]
[1777581039670,30.2,76417.7,0.0,0.05745,6e-05,7.25011]
[1777581045582,30.2,76422.1,0.0,0.0577,6e-05,7.27549]
[1777581050623,30.2,76420.07,0.0,0.05757,6e-05,7.26209]
[1777581055074,30.19,76433.71,0.0,0.05839,6e-05,7.34482]
[1777581060688,30.19,76424.7,0.0,0.05783,6e-05,7.28789]
[1777581065075,30.19,76434.91,0.0,0.05844,6e-05,7.34948]
[1777581071188,30.19,76432.32,0.0,0.05827,6e-05,7.33214]
[1777581080829,30.18,76426.73,0.0,0.0579,6e-05,7.29519]
[1777581085865,30.18,76420.63,0.0,0.05752,6e-05,7.25677]
[1777581090900,30.18,76420.47,0.0,0.0575,6e-05,7.2549]
[1777581095934,30.18,76418.75,0.0,0.05736,6e-05,7.24011]
[1777581100970,30.18,76413.72,0.0,0.05705,6e-05,7.20858]
[1777581106005,30.18,76414.81,0.0,0.05711,6e-05,7.21457]
[1777581111039,30.18,76415.25,0.0,0.05713,6e-05,7.21659]
[1777581116075,30.17,76419.52,0.0,0.05738,6e-05,7.24194]
[1777581121111,30.17,76421.54,0.0,0.05749,6e-05,7.25343]
[1777581126263,30.17,76424.76,0.0,0.05768,6e-05,7.27213]
[1777581131297,30.17,76422.29,0.0,0.05752,6e-05,7.25603]
[1777581136333,30.17,76420.57,0.0,0.0574,6e-05,7.24461]
[1777581141368,30.17,76424.34,0.0,0.05762,6e-05,7.26671]
[1777581146403,30.16,76423.2,0.0,0.05754,6e-05,7.25865]
[1777581152445,30.16,76421.23,0.0,0.05739,6e-05,7.24179]
[1777581157480,30.16,76421.78,0.0,0.05741,6e-05,7.24418]
[1777581162900,30.16,76425.22,0.0,0.05761,6e-05,7.26421]
[1777581169028,30.16,76433.78,0.0,0.05811,6e-05,7.31508]
[1777581174599,30.15,76437.37,0.0,0.05831,6e-05,7.3353]
[1777581179601,30.15,76434.51,0.0,0.05813,6e-05,7.3169]
[1777581184669,30.15,76443.47,0.0,0.05867,6e-05,7.37079]
[1777581189704,30.15,76449.67,0.0,0.05904,6e-05,7.40774]
[1777581194740,30.14,76450.72,0.0,0.05909,6e-05,7.4126]
[1777581199774,30.14,76452.76,0.0,0.0592,6e-05,7.42369]
[1777581204809,30.14,76459.44,0.0,0.05959,6e-05,7.46353]
[1777581209845,30.14,76456.85,0.0,0.05942,6e-05,7.44568]
[1777581214880,30.13,76457.47,0.0,0.05941,6e-05,7.44417]
[1777581219915,30.13,76457.33,0.0,0.05938,6e-05,7.44154]
[1777581224950,30.13,76458.18,0.0,0.05942,6e-05,7.44505]
[1777581229986,30.13,76458.47,0.0,0.05942,6e-05,7.44508]
[1777581235023,30.13,76458.27,0.0,0.05941,6e-05,7.44429]
[1777581240058,30.13,76458.66,0.0,0.05944,6e-05,7.44763]
[1777581245094,30.13,76458.52,0.0,0.05944,6e-05,7.44763]
[1777581250129,30.13,76458.68,0.0,0.05946,6e-05,7.44942]
[1777581255164,30.13,76451.74,0.0,0.05904,6e-05,7.40674]
[1777581260199,30.13,76452.11,0.0,0.05905,6e-05,7.40847]
[1777581265234,30.13,76447.36,0.0,0.05875,6e-05,7.37816]
[1777581271276,30.13,76448.13,0.0,0.05875,6e-05,7.37772]
[1777581276311,30.12,76449.55,0.0,0.05883,6e-05,7.38524]
[1777581282352,30.12,76451.32,0.0,0.05892,6e-05,7.39467]
[1777581287388,30.12,76449.03,0.0,0.05877,6e-05,7.37932]
[1777581293429,30.12,76449.36,0.0,0.05878,6e-05,7.38015]
[1777581298465,30.12,76449.78,0.0,0.05879,6e-05,7.38181]
[1777581303502,30.11,76451.63,0.0,0.0589,6e-05,7.39256]
[1777581310548,30.11,76452.18,0.0,0.05892,6e-05,7.39461]
[1777581315583,30.11,76451.32,0.0,0.05886,6e-05,7.38852]
[1777581322633,30.11,76452.43,0.0,0.05892,6e-05,7.39436]
[1777581327430,30.11,76454.58,0.0,0.05905,6e-05,7.40723]
[1777581329448,30.11,76455.4,0.0,0.0591,6e-05,7.41201]
[1777581335256,30.11,76458.92,0.0,0.05928,6e-05,7.42897]
[1777581335429,30.11,76458.92,0.0,0.05928,6e-05,7.42897]
[1777581336733,30.11,76480.74,0.0,0.06065,6e-05,7.56565]
[1777581342251,30.11,76478.68,0.0,0.06052,6e-05,7.5533]
[1777581345701,30.11,76475.98,0.0,0.06036,6e-05,7.53689]
[1777581350833,30.11,76466.15,0.0,0.05975,6e-05,7.4764]
[1777581355826,30.11,76464.47,0.0,0.05965,6e-05,7.46663]
[1777581362917,30.11,76463.4,0.0,0.0596,6e-05,7.46117]
[1777581367950,30.11,76462.94,0.0,0.05958,6e-05,7.45891]
[1777581372985,30.12,76462.73,0.0,0.05957,6e-05,7.45811]
[1777581378021,30.12,76462.22,0.0,0.05956,6e-05,7.45726]
[1777581383055,30.13,76461.47,0.0,0.05956,6e-05,7.45701]
[1777581388091,30.13,76461.61,0.0,0.0596,6e-05,7.46145]
[1777581393128,30.13,76461.32,0.0,0.05957,6e-05,7.45751]
[1777581398161,30.13,76460.76,0.0,0.05954,6e-05,7.4542]
[1777581404203,30.13,76460.7,0.0,0.05954,6e-05,7.45402]
[1777581409237,30.14,76460.76,0.0,0.05954,6e-05,7.45455]
[1777581414276,30.14,76467.19,0.0,0.05997,6e-05,7.49725]
[1777581419307,30.14,76465.34,0.0,0.05988,6e-05,7.4875]
[1777581424343,30.14,76455.3,0.0,0.05925,6e-05,7.42497]
[1777581425405,30.14,76455.3,0.0,0.05925,6e-05,7.42497]
[1777581431392,30.14,76453.46,0.0,0.05914,6e-05,7.41422]
[1777581436428,30.14,76457.39,0.0,0.05939,6e-05,7.4392]
[1777581443476,30.15,76458.25,0.0,0.05945,6e-05,7.44542]
[1777581446496,30.15,76458.09,0.0,0.05945,6e-05,7.4447]
[1777581451533,30.15,76457.85,0.0,0.05941,6e-05,7.4405]
[1777581454566,30.15,76468.94,0.0,0.06011,6e-05,7.50999]
[1777581459601,30.15,76469.64,0.0,0.06016,6e-05,7.51456]
[1777581466651,30.15,76468.9,0.0,0.06011,6e-05,7.51001]
[1777581471685,30.15,76464.62,0.0,0.05984,6e-05,7.4833]
[1777581476746,30.15,76462.38,0.0,0.05971,6e-05,7.46941]
[1777581480820,30.15,76463.01,0.0,0.05974,6e-05,7.47338]
[1777581486516,30.15,76470.11,0.0,0.06019,6e-05,7.51755]
[1777581493841,30.15,76473.95,0.0,0.06042,6e-05,7.54062]
[1777581499675,30.15,76472.19,0.0,0.0603,6e-05,7.52906]
[1777581504935,30.14,76470.11,0.0,0.06016,6e-05,7.51495]
[1777581509971,30.14,76468.8,0.0,0.06007,6e-05,7.50605]
[1777581515011,30.15,76470.73,0.0,0.06018,6e-05,7.51586]
[1777581520044,30.15,76471.76,0.0,0.06028,6e-05,7.52532]
[1777581525079,30.15,76472.77,0.0,0.06036,6e-05,7.53363]
[1777581530115,30.16,76473.28,0.0,0.06042,6e-05,7.5398]
[1777581537173,30.16,76473.98,0.0,0.0605,6e-05,7.5476]
[1777581542234,30.17,76474.95,0.0,0.06058,6e-05,7.5556]
[1777581551109,30.17,76475.69,0.0,0.06066,6e-05,7.56261]
[1777581557304,30.18,76476.71,0.0,0.06077,6e-05,7.5741]
[1777581561557,30.18,76477.08,0.0,0.06081,6e-05,7.57778]
[1777581562870,30.18,76477.08,0.0,0.06082,6e-05,7.57869]
[1777581562877,30.18,76477.08,0.0,0.06082,6e-05,7.57869]
[1777581562883,30.18,76477.08,0.0,0.06082,6e-05,7.57869]
[1777581564895,30.18,76477.08,0.0,0.06082,6e-05,7.57869]
[1777581564931,30.18,76477.08,0.0,0.06082,6e-05,7.57869]
[1777581564997,30.19,76477.08,0.0,0.06083,6e-05,7.58003]
[1777581566923,30.19,76477.08,0.0,0.06083,6e-05,7.58003]
[1777581567620,30.19,76477.08,0.0,0.06083,6e-05,7.58003]
[1777581567701,30.19,76477.37,0.0,0.06086,6e-05,7.58275]
[1777581574423,30.19,76477.57,0.0,0.06088,6e-05,7.58346]
[1777581579744,30.2,76477.28,0.0,0.06088,6e-05,7.58342]
[1777581585501,30.2,76480.52,0.0,0.06109,6e-05,7.60477]
[1777581590537,30.19,76480.07,0.0,0.06105,6e-05,7.60069]
[1777581595742,30.2,76479.38,0.0,0.06103,6e-05,7.59802]
[1777581601218,30.2,76478.16,0.0,0.06098,6e-05,7.593]
[1777581612696,30.2,76475.62,0.0,0.06081,6e-05,7.57654]
[1777581617735,30.2,76478.21,0.0,0.06098,6e-05,7.59307]
[1777581622764,30.2,76479.05,0.0,0.06102,6e-05,7.5973]
[1777581627805,30.2,76479.19,0.0,0.06102,6e-05,7.59715]
[1777581633841,30.2,76477.38,0.0,0.06086,6e-05,7.58097]
[1777581635363,30.2,76477.25,0.0,0.06085,6e-05,7.57997]
[1777581636865,30.2,76463.8,0.0,0.06,6e-05,7.49553]
[1777581641899,30.19,76463.76,0.0,0.05997,6e-05,7.4922]
[1777581644064,30.19,76465.72,0.0,0.06009,6e-05,7.50381]
[1777581648094,30.19,76465.63,0.0,0.06007,6e-05,7.50192]
[1777581650120,30.19,76463.86,0.0,0.05995,6e-05,7.49076]
[1777581655995,30.19,76457.22,0.0,0.05954,6e-05,7.4494]
[1777581658223,30.19,76457.33,0.0,0.05955,6e-05,7.45008]
[1777581664054,30.19,76457.32,0.0,0.05955,6e-05,7.45017]
[1777581665354,30.19,76457.32,0.0,0.05955,6e-05,7.45017]
[1777581666340,30.19,76457.35,0.0,0.05955,6e-05,7.45039]
[1777581667681,30.19,76454.48,0.0,0.05936,6e-05,7.43202]
[1777581671105,30.19,76464.68,0.0,0.05999,6e-05,7.49486]
[1777581676450,30.18,76466.75,0.0,0.06012,6e-05,7.50759]
[1777581680497,30.18,76469.7,0.0,0.06028,6e-05,7.52311]
[1777581686211,30.18,76471.18,0.0,0.06035,6e-05,7.53035]
[1777581691246,30.18,76471.92,0.0,0.06037,6e-05,7.53071]
[1777581697288,30.17,76470.35,0.0,0.06026,6e-05,7.51996]
[1777581703329,30.17,76469.39,0.0,0.06019,6e-05,7.51307]
[1777581708367,30.17,76469.01,0.0,0.06016,6e-05,7.50998]
[1777581713400,30.17,76469.03,0.0,0.06015,6e-05,7.50923]
[1777581718435,30.17,76466.16,0.0,0.05996,6e-05,7.49067]
[1777581723469,30.17,76464.84,0.0,0.05987,6e-05,7.482]
[1777581728507,30.17,76464.07,0.0,0.05982,6e-05,7.47659]
[1777581729146,30.17,76464.07,0.0,0.05982,6e-05,7.47659]
[1777581734547,30.17,76464.31,0.0,0.05983,6e-05,7.4776]
[1777581739583,30.16,76464.19,0.0,0.05979,6e-05,7.47398]
[1777581744621,30.16,76464.29,0.0,0.05977,6e-05,7.47129]
[1777581747387,30.16,76463.95,0.0,0.05974,6e-05,7.46851]
[1777581753459,30.15,76464.27,0.0,0.05971,6e-05,7.46529]
[1777581758719,30.15,76463.98,0.0,0.05966,6e-05,7.45951]
[1777581763754,30.14,76463.74,0.0,0.05961,6e-05,7.45481]
[1777581768527,30.14,76464.42,0.0,0.05962,6e-05,7.45649]
[1777581768581,30.13,76464.35,0.0,0.05961,6e-05,7.45477]
[1777581769179,30.13,76464.35,0.0,0.05961,6e-05,7.45477]
[1777581769796,30.13,76464.35,0.0,0.05961,6e-05,7.45477]
[1777581771104,30.13,76464.35,0.0,0.05961,6e-05,7.45477]
[1777581771816,30.13,76464.24,0.0,0.05958,6e-05,7.45219]
[1777581773358,30.13,76464.24,0.0,0.05958,6e-05,7.45219]
[1777581773827,30.13,76461.84,0.0,0.05942,6e-05,7.43665]
[1777581778861,30.13,76462.47,0.0,0.05943,6e-05,7.43753]
[1777581783897,30.12,76463.24,0.0,0.05944,6e-05,7.43866]
[1777581788933,30.12,76463.8,0.0,0.05945,6e-05,7.4397]
[1777581795984,30.11,76463.8,0.0,0.05941,6e-05,7.43545]
[1777581801029,30.1,76469.09,0.0,0.05971,6e-05,7.46539]
[1777581802032,30.1,76485.22,0.0,0.06072,6e-05,7.56568]
[1777581807066,30.1,76485.83,0.0,0.06075,6e-05,7.56861]
[1777581812101,30.1,76486.27,0.0,0.06074,6e-05,7.56639]
[1777581816791,30.1,76484.2,0.0,0.06059,6e-05,7.55188]
[1777581816827,30.09,76470.58,0.0,0.05972,6e-05,7.4656]
[1777581817466,30.09,76470.58,0.0,0.05972,6e-05,7.4656]
[1777581817552,30.09,76468.83,0.0,0.05961,6e-05,7.45409]
[1777581823194,30.09,76470.81,0.0,0.05971,6e-05,7.46415]
[1777581828215,30.08,76477.36,0.0,0.06008,6e-05,7.50148]
[1777581833248,30.08,76479.05,0.0,0.06016,6e-05,7.50877]
[1777581838284,30.07,76479.81,0.0,0.06017,6e-05,7.51024]
[1777581843319,30.07,76477.44,0.0,0.05999,6e-05,7.49209]
[1777581848354,30.06,76476.98,0.0,0.05992,6e-05,7.4855]
[1777581853389,30.06,76476.21,0.0,0.05984,6e-05,7.47776]
[1777581858424,30.05,76481.58,0.0,0.06015,6e-05,7.50828]
[1777581863459,30.05,76481.61,0.0,0.06012,6e-05,7.50538]
[1777581868495,30.04,76482.71,0.0,0.06016,6e-05,7.50918]
[1777581873541,30.04,76482.46,0.0,0.06008,6e-05,7.50103]
[1777581878573,30.03,76483.71,0.0,0.06013,6e-05,7.50595]
[1777581885623,30.03,76485.17,0.0,0.06018,6e-05,7.51104]
[1777581890658,30.02,76483.41,0.0,0.06004,6e-05,7.49718]
[1777581895691,30.02,76482.14,0.0,0.05994,6e-05,7.48652]
[1777581900728,30.01,76477.98,0.0,0.05965,6e-05,7.45843]
[1777581905896,30.01,76478.08,0.0,0.05963,6e-05,7.45663]
[1777581911806,30.0,76477.94,0.0,0.05959,6e-05,7.45234]
[1777581916840,30.0,76478.1,0.0,0.05958,6e-05,7.45099]
[1777581921876,30.0,76478.92,0.0,0.0596,6e-05,7.45375]
[1777581926911,29.99,76479.18,0.0,0.0596,6e-05,7.45303]
[1777581931947,29.99,76480.95,0.0,0.05966,6e-05,7.45809]
[1777581936982,29.99,76483.65,0.0,0.05981,6e-05,7.47303]
[1777581943024,29.98,76484.17,0.0,0.0598,6e-05,7.47275]
[1777581948059,29.98,76483.76,0.0,0.05975,6e-05,7.46767]
[1777581953094,29.97,76481.39,0.0,0.05958,6e-05,7.45038]
[1777581958129,29.97,76479.09,0.0,0.05941,6e-05,7.43375]
[1777581963163,29.96,76481.34,0.0,0.05953,6e-05,7.44601]
[1777581968198,29.96,76480.66,0.0,0.05946,6e-05,7.439]
[1777581977262,29.95,76480.33,0.0,0.0594,6e-05,7.43292]
[1777581982298,29.95,76478.94,0.0,0.05929,6e-05,7.42204]
[1777581987334,29.95,76477.04,0.0,0.05915,6e-05,7.40811]
[1777581992371,29.94,76477.44,0.0,0.05913,6e-05,7.40539]
[1777581997404,29.94,76478.34,0.0,0.05917,6e-05,7.40903]
[1777582002439,29.94,76477.22,0.0,0.05907,6e-05,7.39928]
[1777582009487,29.93,76477.94,0.0,0.05909,6e-05,7.40109]
[1777582014523,29.93,76478.6,0.0,0.05911,6e-05,7.40367]
[1777582020015,29.93,76479.05,0.0,0.05912,6e-05,7.40455]
[1777582022369,29.92,76473.41,0.0,0.05876,6e-05,7.36825]
[1777582023005,29.92,76473.41,0.0,0.05876,6e-05,7.36825]
[1777582030635,29.92,76473.85,0.0,0.05876,6e-05,7.36794]
[1777582035673,29.92,76474.97,0.0,0.05881,6e-05,7.37313]
[1777582040706,29.91,76475.61,0.0,0.05883,6e-05,7.3752]
[1777582045741,29.91,76474.54,0.0,0.05874,6e-05,7.36665]
[1777582050776,29.91,76476.9,0.0,0.05887,6e-05,7.37945]
[1777582055813,29.9,76475.7,0.0,0.05875,6e-05,7.36647]
[1777582060846,29.9,76475.48,0.0,0.05872,6e-05,7.36326]
[1777582065881,29.9,76475.92,0.0,0.05873,6e-05,7.36416]
[1777582070915,29.9,76478.5,0.0,0.05887,6e-05,7.37827]
[1777582075951,29.89,76476.92,0.0,0.05875,6e-05,7.36684]
[1777582081993,29.89,76475.03,0.0,0.05861,6e-05,7.35274]
[1777582087028,29.89,76470.57,0.0,0.05831,6e-05,7.32277]
[1777582092064,29.88,76469.86,0.0,0.05825,6e-05,7.31659]
[1777582097104,29.88,76469.74,0.0,0.05823,6e-05,7.31442]
[1777582102140,29.88,76468.89,0.0,0.05816,6e-05,7.30744]
[1777582107174,29.87,76468.9,0.0,0.05814,6e-05,7.30579]
[1777582115229,29.87,76469.02,0.0,0.05809,6e-05,7.30023]
[1777582121273,29.87,76467.86,0.0,0.058,6e-05,7.29109]
[1777582126307,29.86,76466.78,0.0,0.05792,6e-05,7.28248]
[1777582129327,29.86,76480.12,0.0,0.05873,6e-05,7.36426]
[1777582134365,29.86,76494.6,0.0,0.05962,6e-05,7.45267]
[1777582139398,29.85,76497.79,0.0,0.05979,6e-05,7.47007]
[1777582144433,29.85,76500.52,0.0,0.05994,6e-05,7.48469]
[1777582149469,29.85,76503.41,0.0,0.0601,6e-05,7.50091]
[1777582151482,29.85,76518.47,0.0,0.06106,6e-05,7.59585]
[1777582156519,29.85,76517.23,0.0,0.06098,6e-05,7.58776]
[1777582161552,29.84,76515.27,0.0,0.06082,6e-05,7.57212]
[1777582166587,29.84,76517.58,0.0,0.06094,6e-05,7.58421]
[1777582171606,29.83,76517.8,0.0,0.06091,6e-05,7.57941]
[1777582177664,29.83,76517.88,0.0,0.06088,6e-05,7.57701]
[1777582182698,29.82,76517.9,0.0,0.06086,6e-05,7.57481]
[1777582188740,29.82,76518.17,0.0,0.06085,6e-05,7.57383]
[1777582191721,29.82,76520.03,0.0,0.06096,6e-05,7.58475]
[1777582191825,29.82,76520.49,0.0,0.06098,6e-05,7.58721]
[1777582193004,29.82,76520.49,0.0,0.06098,6e-05,7.58721]
[1777582193036,29.82,76520.58,0.0,0.06098,6e-05,7.58733]
[1777582198810,29.81,76519.56,0.0,0.06089,6e-05,7.57817]
[1777582203847,29.81,76518.52,0.0,0.0608,6e-05,7.56942]
[1777582208882,29.8,76519.18,0.0,0.06082,6e-05,7.5715]
[1777582213917,29.8,76511.35,0.0,0.0603,6e-05,7.51987]
[1777582218953,29.8,76509.15,0.0,0.06015,6e-05,7.50444]
[1777582224994,29.8,76510.59,0.0,0.06022,6e-05,7.5117]
[1777582230031,29.79,76508.97,0.0,0.0601,6e-05,7.49993]
[1777582236072,29.79,76508.79,0.0,0.06005,6e-05,7.49372]
[1777582241107,29.79,76511.43,0.0,0.0602,6e-05,7.50865]
[1777582246143,29.79,76502.44,0.0,0.05961,6e-05,7.45062]
[1777582246547,29.79,76502.44,0.0,0.05961,6e-05,7.45062]
[1777582247121,29.79,76502.44,0.0,0.05961,6e-05,7.45062]
[1777582252174,29.78,76503.89,0.0,0.05969,6e-05,7.45855]
[1777582257220,29.78,76505.49,0.0,0.05978,6e-05,7.46761]
[1777582262259,29.78,76506.17,0.0,0.05982,6e-05,7.47088]
[1777582267294,29.78,76506.6,0.0,0.05983,6e-05,7.47259]
[1777582272327,29.78,76506.08,0.0,0.05979,6e-05,7.46837]
[1777582278370,29.78,76506.02,0.0,0.05978,6e-05,7.46691]
[1777582284420,29.77,76508.58,0.0,0.05993,6e-05,7.48192]
[1777582289447,29.77,76509.77,0.0,0.05999,6e-05,7.48843]
[1777582295489,29.77,76508.9,0.0,0.0599,6e-05,7.47816]
[1777582300524,29.77,76509.12,0.0,0.0599,6e-05,7.47864]
[1777582305559,29.77,76509.52,0.0,0.05992,6e-05,7.48026]
[1777582310594,29.77,76509.38,0.0,0.0599,6e-05,7.4785]
[1777582316016,29.77,76514.45,0.0,0.06022,6e-05,7.50983]
[1777582316019,29.76,76515.75,0.0,0.0603,6e-05,7.5176]
[1777582321671,29.76,76516.2,0.0,0.06031,6e-05,7.51926]
[1777582326709,29.76,76512.51,0.0,0.06006,6e-05,7.49477]
[1777582332191,29.76,76513.36,0.0,0.06011,6e-05,7.49912]
[1777582334090,29.76,76512.96,0.0,0.06008,6e-05,7.49638]
[1777582334097,29.76,76513.08,0.0,0.06008,6e-05,7.49675]
[1777582341816,29.76,76513.21,0.0,0.06008,6e-05,7.49622]
[1777582347543,29.75,76513.55,0.0,0.06009,6e-05,7.49762]
[1777582356922,29.75,76513.44,0.0,0.06004,6e-05,7.49111]
[1777582361959,29.75,76513.09,0.0,0.06001,6e-05,7.48808]
[1777582367243,29.75,76511.8,0.0,0.05992,6e-05,7.47927]
[1777582371108,29.75,76505.81,0.0,0.05953,6e-05,7.44101]
[1777582371228,29.75,76505.92,0.0,0.05954,6e-05,7.44161]
[1777582377063,29.75,76508.53,0.0,0.0597,6e-05,7.45746]
[1777582382099,29.75,76509.21,0.0,0.05973,6e-05,7.46114]
[1777582387132,29.75,76508.9,0.0,0.05971,6e-05,7.45856]
[1777582393174,29.74,76509.29,0.0,0.05973,6e-05,7.46028]
[1777582398209,29.74,76507.7,0.0,0.05962,6e-05,7.44963]
[1777582403244,29.74,76498.9,0.0,0.05906,6e-05,7.39405]
[1777582408279,29.74,76498.68,0.0,0.05904,6e-05,7.39242]
[1777582411276,29.74,76498.14,0.0,0.05901,6e-05,7.3889]
[1777582411355,29.74,76503.37,0.0,0.05931,6e-05,7.41805]
[1777582417343,29.74,76506.45,0.0,0.0595,6e-05,7.43646]
[1777582422378,29.74,76504.06,0.0,0.05934,6e-05,7.42055]
[1777582427539,29.74,76502.89,0.0,0.05926,6e-05,7.41253]
[1777582433458,29.74,76498.26,0.0,0.05895,6e-05,7.38247]
[1777582438489,29.74,76496.31,0.0,0.05882,6e-05,7.3696]
[1777582443525,29.73,76494.33,0.0,0.05869,6e-05,7.35661]
[1777582448560,29.73,76493.82,0.0,0.05866,6e-05,7.35283]
[1777582453597,29.73,76493.12,0.0,0.05861,6e-05,7.34785]
[1777582458632,29.73,76493.23,0.0,0.05861,6e-05,7.34793]
[1777582463670,29.73,76493.59,0.0,0.05862,6e-05,7.34955]
[1777582468704,29.73,76494.77,0.0,0.05869,6e-05,7.35618]
[1777582473739,29.73,76494.83,0.0,0.05866,6e-05,7.35218]
[1777582478779,29.73,76495.93,0.0,0.05872,6e-05,7.35832]
[1777582483792,29.73,76495.87,0.0,0.05871,6e-05,7.3572]
[1777582488850,29.72,76496.4,0.0,0.05874,6e-05,7.35979]
[1777582493862,29.72,76496.05,0.0,0.05871,6e-05,7.35688]
[1777582498920,29.72,76496.1,0.0,0.0587,6e-05,7.3565]
[1777582503933,29.72,76496.72,0.0,0.05873,6e-05,7.35969]
[1777582510012,29.72,76497.27,0.0,0.05876,6e-05,7.3623]
[1777582515043,29.72,76498.62,0.0,0.05884,6e-05,7.36998]
[1777582524105,29.72,76497.96,0.0,0.05878,6e-05,7.3642]
[1777582529140,29.71,76497.61,0.0,0.05875,6e-05,7.36116]
[1777582534175,29.71,76497.0,0.0,0.05868,6e-05,7.35288]
[1777582539210,29.71,76494.64,0.0,0.05852,6e-05,7.33729]
[1777582544245,29.71,76493.12,0.0,0.05842,6e-05,7.32711]
[1777582554283,29.71,76493.25,0.0,0.05841,6e-05,7.32663]
[1777582559350,29.71,76492.88,0.0,0.05838,6e-05,7.32369]
[1777582564736,29.71,76492.59,0.0,0.05836,6e-05,7.32141]
[1777582570439,29.71,76492.21,0.0,0.05833,6e-05,7.31834]
[1777582575461,29.7,76492.51,0.0,0.05834,6e-05,7.31963]
[1777582580500,29.7,76491.85,0.0,0.0583,6e-05,7.31495]
[1777582585535,29.7,76491.16,0.0,0.05825,6e-05,7.31009]
[1777582590912,29.7,76491.38,0.0,0.05826,6e-05,7.31103]
[1777582591865,29.7,76491.38,0.0,0.05826,6e-05,7.31103]
[1777582603661,29.7,76491.26,0.0,0.05821,6e-05,7.30531]
[1777582609703,29.7,76491.03,0.0,0.05819,6e-05,7.30328]
[1777582617760,29.7,76490.32,0.0,0.05814,6e-05,7.29811]
[1777582620241,29.7,76486.05,0.0,0.05787,6e-05,7.27137]
[1777582625815,29.7,76484.84,0.0,0.05779,6e-05,7.26354]
[1777582628352,29.7,76483.94,0.0,0.05773,6e-05,7.25784]
[1777582633871,29.7,76483.84,0.0,0.05773,6e-05,7.25692]
[1777582638905,29.7,76484.48,0.0,0.05776,6e-05,7.26061]
[1777582643944,29.7,76485.18,0.0,0.0578,6e-05,7.26465]
[1777582648978,29.69,76485.44,0.0,0.05782,6e-05,7.26597]
[1777582654013,29.69,76484.58,0.0,0.05773,6e-05,7.25674]
[1777582659049,29.69,76482.33,0.0,0.05759,6e-05,7.24259]
[1777582664083,29.69,76481.79,0.0,0.05756,6e-05,7.23909]
[1777582669119,29.69,76481.54,0.0,0.05754,6e-05,7.23735]
[1777582674154,29.69,76480.11,0.0,0.05745,6e-05,7.22826]
[1777582677203,29.69,76479.19,0.0,0.05739,6e-05,7.22248]
[1777582681761,29.69,76477.5,0.0,0.05729,6e-05,7.2119]
[1777582683132,29.69,76477.48,0.0,0.05729,6e-05,7.21174]
[1777582683139,29.69,76477.48,0.0,0.05729,6e-05,7.21174]
[1777582683855,29.69,76477.48,0.0,0.05729,6e-05,7.21174]
[1777582683952,29.69,76467.99,0.0,0.0567,6e-05,7.15309]
[1777582685303,29.69,76467.99,0.0,0.0567,6e-05,7.15315]
[1777582685338,29.69,76476.65,0.0,0.05724,6e-05,7.20669]
[1777582686401,29.69,76476.65,0.0,0.05724,6e-05,7.20669]
[1777582687296,29.69,76475.77,0.0,0.05718,6e-05,7.20122]
[1777582687378,29.69,76477.71,0.0,0.0573,6e-05,7.21324]
[1777582691359,29.69,76477.93,0.0,0.05731,6e-05,7.21457]
[1777582695399,29.69,76483.08,0.0,0.05763,6e-05,7.24641]
[1777582695403,29.69,76483.08,0.0,0.05763,6e-05,7.24641]
[1777582695469,29.69,76484.47,0.0,0.05772,6e-05,7.255]
[1777582701343,29.69,76486.49,0.0,0.05784,6e-05,7.2672]
[1777582707575,29.69,76486.53,0.0,0.05784,6e-05,7.26722]
[1777582713427,29.69,76482.03,0.0,0.05753,6e-05,7.23541]
[1777582717512,29.69,76482.01,0.0,0.05753,6e-05,7.23529]
[1777582717739,29.69,76482.01,0.0,0.05753,6e-05,7.23529]
[1777582717742,29.69,76482.31,0.0,0.05755,6e-05,7.23716]
[1777582723744,29.69,76472.98,0.0,0.05698,6e-05,7.1796]
[1777582729547,29.69,76471.34,0.0,0.05688,6e-05,7.16975]
[1777582731866,29.69,76470.48,0.0,0.05683,6e-05,7.16447]
[1777582731953,29.69,76466.37,0.0,0.05657,6e-05,7.13915]
[1777582732491,29.69,76466.37,0.0,0.05657,6e-05,7.13915]
[1777582732579,29.69,76465.82,0.0,0.05654,6e-05,7.13583]
[1777582737882,29.69,76463.96,0.0,0.05643,6e-05,7.12465]
[1777582739255,29.69,76446.54,0.0,0.05538,6e-05,7.01818]
[1777582739356,29.69,76446.54,0.0,0.05538,6e-05,7.01818]
[1777582739618,29.69,76447.04,0.0,0.05541,6e-05,7.02148]
[1777582740354,29.69,76447.04,0.0,0.05541,6e-05,7.02148]
[1777582740625,29.69,76445.02,0.0,0.05529,6e-05,7.00942]
[1777582745660,29.7,76441.87,0.0,0.05512,6e-05,6.99165]
[1777582750696,29.7,76444.38,0.0,0.05528,6e-05,7.00833]
[1777582756737,29.7,76446.05,0.0,0.0554,6e-05,7.02022]
[1777582761772,29.7,76446.71,0.0,0.05545,6e-05,7.02567]
[1777582766807,29.71,76443.95,0.0,0.0553,6e-05,7.01031]
[1777582767771,29.71,76443.95,0.0,0.0553,6e-05,7.01031]
[1777582767868,29.71,76442.59,0.0,0.05523,6e-05,7.00231]
[1777582769082,29.71,76442.59,0.0,0.05523,6e-05,7.00231]
[1777582769184,29.71,76442.3,0.0,0.05521,6e-05,7.00084]
[1777582770726,29.71,76442.3,0.0,0.05521,6e-05,7.00084]
[1777582770837,29.71,76442.3,0.0,0.05522,6e-05,7.00142]
[1777582772012,29.71,76442.3,0.0,0.05522,6e-05,7.00142]
[1777582772849,29.71,76438.12,0.0,0.05495,6e-05,6.97309]
[1777582777886,29.71,76438.4,0.0,0.05498,6e-05,6.97636]
[1777582783229,29.71,76438.42,0.0,0.05499,6e-05,6.97734]
[1777582783927,29.71,76438.59,0.0,0.05501,6e-05,6.97922]
[1777582788961,29.72,76437.11,0.0,0.05493,6e-05,6.97163]
[1777582793995,29.72,76436.19,0.0,0.05489,6e-05,6.9674]
[1777582797449,29.72,76434.28,0.0,0.05479,6e-05,6.9566]
[1777582798025,29.72,76435.25,0.0,0.05485,6e-05,6.96275]
[1777582804077,29.72,76429.84,0.0,0.05454,6e-05,6.93164]
[1777582811116,29.73,76437.95,0.0,0.05504,6e-05,6.98272]
[1777582816036,29.73,76437.05,0.0,0.055,6e-05,6.97797]
[1777582816129,29.73,76438.71,0.0,0.0551,6e-05,6.98851]
[1777582816693,29.73,76438.71,0.0,0.0551,6e-05,6.98851]
[1777582816735,29.73,76438.98,0.0,0.05512,6e-05,6.99037]
[1777582819552,29.73,76442.73,0.0,0.05535,6e-05,7.01339]
[1777582819653,29.73,76444.63,0.0,0.05546,6e-05,7.02531]
[1777582827230,29.73,76445.9,0.0,0.05555,6e-05,7.03424]
[1777582832265,29.73,76447.61,0.0,0.05564,6e-05,7.04198]
[1777582838307,29.74,76449.92,0.0,0.05579,6e-05,7.05715]
[1777582843342,29.74,76451.8,0.0,0.05591,6e-05,7.06953]
[1777582848379,29.74,76454.12,0.0,0.05606,6e-05,7.08462]
[1777582853414,29.74,76454.46,0.0,0.05609,6e-05,7.08773]
[1777582858452,29.74,76455.39,0.0,0.05615,6e-05,7.09431]
[1777582863483,29.74,76456.81,0.0,0.05625,6e-05,7.10387]
[1777582869524,29.74,76457.0,0.0,0.05627,6e-05,7.10606]
[1777582874559,29.75,76457.51,0.0,0.05631,6e-05,7.11004]
[1777582878980,29.75,76457.92,0.0,0.05634,6e-05,7.11306]
[1777582879080,29.75,76466.32,0.0,0.05685,6e-05,7.16485]
[1777582885636,29.75,76466.26,0.0,0.05686,6e-05,7.16501]
[1777582890672,29.75,76465.49,0.0,0.05681,6e-05,7.16062]
[1777582896462,29.75,76462.32,0.0,0.0566,6e-05,7.13799]
[1777582901750,29.75,76463.11,0.0,0.05665,6e-05,7.14378]
[1777582907791,29.75,76461.5,0.0,0.05657,6e-05,7.13481]
[1777582912828,29.75,76460.44,0.0,0.05651,6e-05,7.12916]
[1777582919875,29.76,76461.85,0.0,0.05661,6e-05,7.1391]
[1777582925919,29.76,76461.65,0.0,0.05661,6e-05,7.13903]
[1777582931924,29.76,76461.9,0.0,0.05664,6e-05,7.14174]
[1777582940690,29.76,76461.9,0.0,0.05664,6e-05,7.14252]
[1777582948073,29.76,76461.97,0.0,0.05667,6e-05,7.14546]
[1777582953109,29.77,76463.65,0.0,0.05676,6e-05,7.15324]
[1777582958143,29.77,76465.04,0.0,0.05685,6e-05,7.16264]
[1777582963178,29.77,76469.16,0.0,0.05711,6e-05,7.18855]
[1777582963922,29.77,76469.16,0.0,0.05711,6e-05,7.18855]
[1777582963934,29.77,76469.55,0.0,0.05714,6e-05,7.19103]
[1777582970227,29.77,76468.95,0.0,0.0571,6e-05,7.18774]
[1777582975261,29.77,76469.04,0.0,0.05711,6e-05,7.18855]
[1777582981303,29.77,76468.89,0.0,0.0571,6e-05,7.18784]
[1777582984354,29.77,76468.77,0.0,0.0571,6e-05,7.18715]
[1777582985072,29.77,76467.36,0.0,0.05701,6e-05,7.17849]
[1777582992151,29.77,76466.94,0.0,0.05699,6e-05,7.17596]
[1777582997471,29.77,76469.63,0.0,0.05715,6e-05,7.19266]
[1777583002507,29.77,76469.15,0.0,0.05712,6e-05,7.1896]
[1777583009555,29.77,76468.61,0.0,0.05709,6e-05,7.18612]
[1777583014595,29.77,76468.44,0.0,0.05705,6e-05,7.18135]
[1777583019624,29.77,76468.43,0.0,0.05705,6e-05,7.18117]
[1777583024660,29.77,76469.43,0.0,0.05711,6e-05,7.18717]
[1777583029695,29.77,76474.31,0.0,0.0574,6e-05,7.21696]
[1777583039761,29.77,76474.47,0.0,0.05741,6e-05,7.21721]
[1777583048828,29.77,76476.8,0.0,0.05754,6e-05,7.23122]
[1777583053863,29.77,76479.04,0.0,0.05768,6e-05,7.24492]
[1777583058898,29.77,76479.38,0.0,0.0577,6e-05,7.24687]
[1777583063933,29.77,76479.86,0.0,0.05773,6e-05,7.24975]
[1777583068974,29.77,76480.04,0.0,0.05774,6e-05,7.25077]
[1777583074003,29.77,76480.14,0.0,0.05772,6e-05,7.24773]
[1777583082991,29.77,76479.98,0.0,0.05771,6e-05,7.24677]
[1777583088102,29.77,76480.03,0.0,0.05771,6e-05,7.24714]
[1777583095151,29.77,76479.53,0.0,0.05768,6e-05,7.24417]
[1777583100186,29.77,76481.31,0.0,0.0578,6e-05,7.25536]
[1777583103207,29.77,76536.66,0.0,0.0613,6e-05,7.60341]
[1777583103979,29.77,76536.66,0.0,0.0613,6e-05,7.60341]
[1777583104214,29.76,76535.29,0.0,0.06121,6e-05,7.59418]
[1777583109250,29.76,76527.85,0.0,0.0607,6e-05,7.54465]
[1777583110256,29.76,76474.7,0.0,0.05736,6e-05,7.21143]
[1777583111125,29.76,76474.7,0.0,0.05736,6e-05,7.21143]
[1777583116298,29.76,76475.6,0.0,0.05742,6e-05,7.21774]
[1777583121333,29.76,76479.35,0.0,0.05766,6e-05,7.24155]
[1777583124622,29.76,76484.02,0.0,0.05795,6e-05,7.27078]
[1777583125361,29.76,76486.45,0.0,0.0581,6e-05,7.28595]
[1777583128367,29.76,76491.23,0.0,0.0584,6e-05,7.31578]
[1777583128383,29.76,76491.2,0.0,0.0584,6e-05,7.3156]
[1777583133418,29.76,76492.06,0.0,0.05842,6e-05,7.31735]
[1777583138452,29.76,76492.98,0.0,0.05848,6e-05,7.32304]
[1777583143488,29.76,76496.01,0.0,0.05867,6e-05,7.34187]
[1777583149533,29.76,76498.54,0.0,0.05883,6e-05,7.35736]
[1777583155027,29.76,76497.33,0.0,0.05875,6e-05,7.34955]
[1777583155058,29.76,76491.09,0.0,0.05836,6e-05,7.3105]
[1777583161187,29.76,76491.2,0.0,0.05836,6e-05,7.31118]
[1777583166653,29.76,76497.3,0.0,0.05874,6e-05,7.34918]
[1777583167863,29.76,76497.3,0.0,0.05874,6e-05,7.34918]
[1777583167947,29.76,76496.88,0.0,0.05872,6e-05,7.3464]
[1777583171712,29.76,76496.92,0.0,0.05872,6e-05,7.3465]
[1777583172291,29.76,76496.92,0.0,0.05872,6e-05,7.3465]
[1777583176757,29.76,76496.34,0.0,0.05868,6e-05,7.34249]
[1777583177367,29.76,76496.34,0.0,0.05868,6e-05,7.34249]
[1777583178264,29.76,76496.17,0.0,0.05866,6e-05,7.34127]
[1777583178289,29.76,76496.17,0.0,0.05866,6e-05,7.34119]
[1777583178717,29.76,76496.17,0.0,0.05866,6e-05,7.34119]
[1777583178773,29.76,76496.17,0.0,0.05866,6e-05,7.34119]
[1777583179647,29.76,76496.17,0.0,0.05866,6e-05,7.34119]
[1777583179742,29.76,76496.17,0.0,0.05866,6e-05,7.34112]
[1777583182456,29.76,76496.4,0.0,0.05868,6e-05,7.34248]
[1777583182763,29.76,76498.22,0.0,0.05879,6e-05,7.35369]
[1777583187805,29.76,76498.58,0.0,0.0588,6e-05,7.35532]
[1777583193840,29.76,76498.65,0.0,0.05878,6e-05,7.35148]
[1777583198876,29.76,76498.5,0.0,0.05876,6e-05,7.35006]
[1777583204917,29.76,76499.36,0.0,0.05881,6e-05,7.35487]
[1777583209952,29.76,76499.77,0.0,0.05883,6e-05,7.35697]
[1777583213753,29.76,76490.16,0.0,0.05823,6e-05,7.29672]
[1777583213790,29.76,76490.16,0.0,0.05823,6e-05,7.29672]
[1777583214446,29.76,76490.16,0.0,0.05823,6e-05,7.29672]
[1777583214518,29.76,76487.35,0.0,0.05805,6e-05,7.27924]
[1777583219394,29.76,76471.42,0.0,0.05707,6e-05,7.18094]
[1777583219978,29.76,76471.42,0.0,0.05707,6e-05,7.18094]
[1777583220029,29.76,76471.42,0.0,0.05707,6e-05,7.18112]
[1777583221665,29.76,76472.96,0.0,0.05717,6e-05,7.19079]
[1777583222316,29.76,76472.96,0.0,0.05717,6e-05,7.19079]
[1777583223021,29.76,76472.18,0.0,0.05712,6e-05,7.18612]
[1777583223045,29.76,76472.18,0.0,0.05713,6e-05,7.18628]
[1777583226627,29.76,76472.16,0.0,0.05713,6e-05,7.18631]
[1777583227072,29.76,76472.54,0.0,0.05715,6e-05,7.18911]
[1777583232141,29.76,76470.23,0.0,0.05702,6e-05,7.17555]
[1777583237304,29.76,76469.34,0.0,0.05697,6e-05,7.17066]
[1777583243185,29.76,76469.39,0.0,0.05698,6e-05,7.17199]
[1777583248219,29.76,76466.95,0.0,0.05684,6e-05,7.15766]
[1777583256275,29.77,76465.75,0.0,0.05675,6e-05,7.14786]
[1777583261310,29.77,76464.71,0.0,0.0567,6e-05,7.14215]
[1777583267353,29.77,76465.7,0.0,0.05677,6e-05,7.14894]
[1777583272387,29.77,76459.49,0.0,0.05639,6e-05,7.11145]
[1777583277421,29.77,76458.02,0.0,0.05631,6e-05,7.10334]
[1777583282803,29.77,76458.39,0.0,0.05634,6e-05,7.10633]
[1777583288499,29.77,76463.55,0.0,0.05667,6e-05,7.13913]
[1777583293649,29.77,76464.42,0.0,0.05673,6e-05,7.14508]
[1777583296632,29.78,76450.98,0.0,0.05592,6e-05,7.06341]
[1777583301657,29.78,76445.8,0.0,0.05562,6e-05,7.03333]
[1777583304580,29.78,76445.8,0.0,0.05562,6e-05,7.03333]
[1777583304678,29.78,76450.07,0.0,0.05589,6e-05,7.06027]
[1777583305917,29.78,76450.07,0.0,0.05589,6e-05,7.06027]
[1777583305986,29.78,76456.11,0.0,0.05626,6e-05,7.09765]
[1777583311582,29.78,76453.78,0.0,0.0561,6e-05,7.0807]
[1777583316767,29.78,76452.26,0.0,0.05602,6e-05,7.07227]
[1777583322173,29.78,76450.77,0.0,0.05593,6e-05,7.06399]
[1777583327843,29.79,76452.18,0.0,0.05603,6e-05,7.0735]
[1777583332880,29.79,76453.15,0.0,0.0561,6e-05,7.08016]
[1777583338923,29.79,76446.57,0.0,0.05571,6e-05,7.04105]
[1777583343955,29.79,76445.91,0.0,0.05568,6e-05,7.03823]
[1777583348993,29.79,76446.95,0.0,0.05575,6e-05,7.04556]
[1777583354034,29.79,76447.0,0.0,0.05577,6e-05,7.04688]
[1777583359070,29.8,76447.8,0.0,0.05582,6e-05,7.05274]
[1777583363112,29.8,76432.68,0.0,0.05493,6e-05,6.9615]
[1777583368145,29.8,76430.01,0.0,0.05479,6e-05,6.94753]
[1777583373175,29.8,76430.93,0.0,0.05484,6e-05,6.95138]
[1777583378210,29.81,76426.8,0.0,0.05461,6e-05,6.92838]
[1777583383245,29.81,76425.07,0.0,0.05453,6e-05,6.92003]
[1777583388279,29.81,76424.65,0.0,0.05452,6e-05,6.91958]
[1777583393317,29.82,76417.22,0.0,0.05411,6e-05,6.87708]
[1777583398351,29.82,76411.01,0.0,0.05377,6e-05,6.84254]
[1777583403387,29.83,76408.37,0.0,0.05365,6e-05,6.82971]
[1777583409428,29.83,76410.89,0.0,0.05383,6e-05,6.84834]
[1777583414464,29.84,76410.71,0.0,0.05385,6e-05,6.8503]
[1777583419499,29.84,76410.38,0.0,0.05386,6e-05,6.85142]
[1777583424535,29.85,76413.14,0.0,0.05405,6e-05,6.87104]
[1777583430576,29.85,76413.72,0.0,0.05412,6e-05,6.87819]
[1777583435611,29.86,76414.27,0.0,0.05416,6e-05,6.88103]
[1777583440646,29.86,76414.94,0.0,0.05423,6e-05,6.88816]
[1777583445681,29.87,76414.82,0.0,0.05425,6e-05,6.89055]
[1777583450481,29.87,76415.08,0.0,0.05429,6e-05,6.8946]
[1777583453365,29.88,76412.63,0.0,0.05417,6e-05,6.88177]
[1777583458774,29.88,76413.77,0.0,0.05427,6e-05,6.89247]
[1777583463809,29.89,76413.28,0.0,0.05428,6e-05,6.89274]
[1777583468846,29.89,76413.92,0.0,0.05435,6e-05,6.89975]
[1777583473878,29.9,76414.12,0.0,0.05439,6e-05,6.90413]
[1777583479919,29.91,76414.19,0.0,0.05443,6e-05,6.90836]
[1777583485962,29.91,76415.04,0.0,0.05452,6e-05,6.91724]
[1777583490997,29.92,76413.75,0.0,0.05448,6e-05,6.91265]
[1777583496035,29.92,76413.24,0.0,0.05445,6e-05,6.90921]
[1777583502076,29.93,76412.16,0.0,0.05442,6e-05,6.90649]
[1777583507111,29.93,76411.67,0.0,0.05443,6e-05,6.90665]
[1777583512145,29.94,76409.47,0.0,0.05433,6e-05,6.89653]
[1777583517181,29.94,76404.34,0.0,0.05406,6e-05,6.8691]
[1777583522216,29.95,76403.59,0.0,0.05405,6e-05,6.86791]
[1777583527251,29.95,76402.34,0.0,0.05398,6e-05,6.86133]
[1777583531838,29.95,76402.28,0.0,0.05399,6e-05,6.86163]
[1777583533574,29.96,76401.37,0.0,0.05395,6e-05,6.85813]
[1777583533851,29.96,76401.37,0.0,0.05395,6e-05,6.85813]
[1777583533859,29.96,76401.37,0.0,0.05395,6e-05,6.85813]
[1777583533920,29.95,76401.44,0.0,0.05396,6e-05,6.85833]
[1777583534819,29.95,76401.44,0.0,0.05396,6e-05,6.85833]
[1777583534921,29.96,76401.44,0.0,0.05396,6e-05,6.85897]
[1777583536319,29.96,76411.17,0.0,0.05454,6e-05,6.9184]
[1777583541349,29.96,76417.82,0.0,0.05496,6e-05,6.96088]
[1777583547390,29.97,76419.06,0.0,0.05507,6e-05,6.97128]
[1777583552429,29.97,76417.35,0.0,0.05496,6e-05,6.95996]
[1777583557463,29.98,76417.57,0.0,0.055,6e-05,6.96385]
[1777583562498,29.98,76418.46,0.0,0.05508,6e-05,6.97176]
[1777583567534,29.98,76420.41,0.0,0.05522,6e-05,6.98599]
[1777583572569,29.99,76419.47,0.0,0.05519,6e-05,6.98273]
[1777583578611,29.99,76418.84,0.0,0.05518,6e-05,6.98181]
[1777583583646,30.0,76420.09,0.0,0.05528,6e-05,6.99171]
[1777583588680,30.0,76419.16,0.0,0.05525,6e-05,6.98845]
[1777583593716,30.0,76431.61,0.0,0.05601,6e-05,7.06596]
[1777583599717,30.01,76434.02,0.0,0.05617,6e-05,7.08184]
[1777583604798,30.01,76440.04,0.0,0.05655,6e-05,7.12022]
[1777583609828,30.01,76441.01,0.0,0.05662,6e-05,7.12699]
[1777583614864,30.01,76444.92,0.0,0.05683,6e-05,7.14782]
[1777583619898,30.01,76443.42,0.0,0.05675,6e-05,7.13898]
[1777583624934,30.01,76442.2,0.0,0.05668,6e-05,7.13177]
[1777583629968,30.01,76444.09,0.0,0.05679,6e-05,7.14343]
[1777583632990,30.01,76431.73,0.0,0.05605,6e-05,7.06821]
[1777583639880,30.01,76427.79,0.0,0.05582,6e-05,7.04538]
[1777583645075,30.01,76438.62,0.0,0.05648,6e-05,7.1117]
[1777583650112,30.01,76438.15,0.0,0.05645,6e-05,7.10892]
[1777583656152,30.02,76438.42,0.0,0.05647,6e-05,7.11061]
[1777583661230,30.02,76439.01,0.0,0.0565,6e-05,7.11423]
[1777583667229,30.01,76439.21,0.0,0.05651,6e-05,7.11531]
[1777583672285,30.01,76438.36,0.0,0.05643,6e-05,7.10639]
[1777583678306,30.01,76435.29,0.0,0.05625,6e-05,7.08761]
[1777583683340,30.01,76433.82,0.0,0.05616,6e-05,7.07867]
[1777583688375,30.01,76433.29,0.0,0.05613,6e-05,7.07545]
[1777583693411,30.01,76428.82,0.0,0.05586,6e-05,7.04834]
[1777583698446,30.01,76428.71,0.0,0.05585,6e-05,7.04787]
[1777583703482,30.02,76421.5,0.0,0.05542,6e-05,7.00447]
[1777583708516,30.02,76421.09,0.0,0.05541,6e-05,7.00255]
[1777583714114,30.02,76421.76,0.0,0.05545,6e-05,7.00679]
[1777583719593,30.02,76424.71,0.0,0.05563,6e-05,7.02543]
[1777583724628,30.02,76427.6,0.0,0.05581,6e-05,7.04327]
[1777583729663,30.02,76427.3,0.0,0.05579,6e-05,7.04174]
[1777583737719,30.02,76426.41,0.0,0.05572,6e-05,7.03321]
[1777583742754,30.02,76425.33,0.0,0.05566,6e-05,7.02693]
[1777583748796,30.02,76424.5,0.0,0.05561,6e-05,7.02226]
[1777583752824,30.02,76410.6,0.0,0.05479,6e-05,6.93889]
[1777583753630,30.02,76410.6,0.0,0.05479,6e-05,6.93889]
[1777583755023,30.02,76402.77,0.0,0.05433,6e-05,6.89226]
[1777583760724,30.02,76407.27,0.0,0.05461,6e-05,6.92098]
[1777583765914,30.03,76409.71,0.0,0.05477,6e-05,6.93685]
[1777583770951,30.03,76410.6,0.0,0.05483,6e-05,6.9434]
[1777583776992,30.03,76412.08,0.0,0.05494,6e-05,6.95372]
[1777583782028,30.03,76414.34,0.0,0.05508,6e-05,6.96844]
[1777583787062,30.03,76416.01,0.0,0.05519,6e-05,6.97961]
[1777583794112,30.04,76416.39,0.0,0.0552,6e-05,6.98001]
[1777583800154,30.04,76418.35,0.0,0.05534,6e-05,6.99323]
[1777583805189,30.04,76418.61,0.0,0.05536,6e-05,6.99594]
[1777583811159,30.04,76419.26,0.0,0.05541,6e-05,7.00081]
[1777583812660,30.04,76419.65,0.0,0.05544,6e-05,7.00365]
[1777583812704,30.05,76406.23,0.0,0.05465,6e-05,6.92357]
[1777583814759,30.05,76406.23,0.0,0.05465,6e-05,6.92357]
[1777583815999,30.05,76407.22,0.0,0.05472,6e-05,6.93027]
[1777583816006,30.05,76407.22,0.0,0.05472,6e-05,6.93027]
[1777583816096,30.05,76407.22,0.0,0.05472,6e-05,6.93066]
[1777583821148,30.05,76405.33,0.0,0.05463,6e-05,6.92146]
[1777583827346,30.05,76408.76,0.0,0.05486,6e-05,6.94457]
[1777583830189,30.06,76409.37,0.0,0.0549,6e-05,6.94865]
[1777583832217,30.06,76408.41,0.0,0.05485,6e-05,6.94419]
[1777583832386,30.06,76408.41,0.0,0.05486,6e-05,6.94464]
[1777583837421,30.06,76409.51,0.0,0.05495,6e-05,6.95348]
[1777583842457,30.07,76412.34,0.0,0.05514,6e-05,6.97271]
[1777583847492,30.07,76418.66,0.0,0.05553,6e-05,7.01273]
[1777583852528,30.07,76418.09,0.0,0.05549,6e-05,7.00759]
[1777583858571,30.08,76418.61,0.0,0.05554,6e-05,7.01294]
[1777583863614,30.08,76418.12,0.0,0.05554,6e-05,7.01219]
[1777583868644,30.08,76418.41,0.0,0.05557,6e-05,7.01576]
[1777583873627,30.09,76411.42,0.0,0.05517,6e-05,6.97521]
[1777583874488,30.09,76405.65,0.0,0.05483,6e-05,6.94105]
[1777583879606,30.09,76404.95,0.0,0.05482,6e-05,6.93929]
[1777583885765,30.1,76402.31,0.0,0.0547,6e-05,6.92692]
[1777583890797,30.1,76401.73,0.0,0.05469,6e-05,6.92587]
[1777583895833,30.1,76404.77,0.0,0.05489,6e-05,6.94636]
[1777583896740,30.1,76404.77,0.0,0.05489,6e-05,6.94636]
[1777583903889,30.11,76403.83,0.0,0.05487,6e-05,6.94427]
[1777583908923,30.11,76402.41,0.0,0.05481,6e-05,6.938]
[1777583913959,30.12,76402.54,0.0,0.05481,6e-05,6.93744]
[1777583920001,30.12,76403.12,0.0,0.05487,6e-05,6.94352]
[1777583925039,30.12,76403.18,0.0,0.0549,6e-05,6.94601]
[1777583930070,30.13,76404.61,0.0,0.055,6e-05,6.95668]
[1777583931116,30.13,76404.61,0.0,0.055,6e-05,6.95668]
[1777583937120,30.13,76400.55,0.0,0.05479,6e-05,6.93534]
[1777583942155,30.14,76398.83,0.0,0.05471,6e-05,6.92728]
[1777583948198,30.14,76399.2,0.0,0.05476,6e-05,6.93208]
[1777583953231,30.14,76401.73,0.0,0.05493,6e-05,6.94926]
[1777583953558,30.14,76401.73,0.0,0.05493,6e-05,6.94926]
[1777583953917,30.14,76401.73,0.0,0.05493,6e-05,6.94926]
[1777583954238,30.15,76402.05,0.0,0.05495,6e-05,6.95156]
[1777583957961,30.15,76394.34,0.0,0.05451,6e-05,6.90682]
[1777583958267,30.15,76395.11,0.0,0.05456,6e-05,6.91184]
[1777583963302,30.15,76394.34,0.0,0.05454,6e-05,6.90939]
[1777583968337,30.16,76394.97,0.0,0.0546,6e-05,6.91523]
[1777583973372,30.16,76394.8,0.0,0.05458,6e-05,6.91265]
[1777583978407,30.16,76394.74,0.0,0.0546,6e-05,6.91426]
[1777583983442,30.17,76393.69,0.0,0.05455,6e-05,6.90991]
[1777583988478,30.17,76393.43,0.0,0.05456,6e-05,6.91025]
[1777583993512,30.17,76391.92,0.0,0.05449,6e-05,6.90314]
[1777583998547,30.17,76391.58,0.0,0.05449,6e-05,6.90302]
[1777584003583,30.18,76390.85,0.0,0.05446,6e-05,6.90056]
[1777584010634,30.18,76390.69,0.0,0.05448,6e-05,6.90222]
[1777584015667,30.19,76391.68,0.0,0.05456,6e-05,6.90989]
[1777584020701,30.19,76392.7,0.0,0.05463,6e-05,6.91771]
[1777584025740,30.19,76395.59,0.0,0.05482,6e-05,6.93657]
[1777584030778,30.19,76397.59,0.0,0.05495,6e-05,6.94999]
[1777584035812,30.2,76402.33,0.0,0.05522,6e-05,6.9764]
[1777584040846,30.2,76407.09,0.0,0.05551,6e-05,7.00591]
[1777584045881,30.2,76409.82,0.0,0.05569,6e-05,7.02363]
[1777584050916,30.2,76413.82,0.0,0.05594,6e-05,7.04862]
[1777584056958,30.2,76414.58,0.0,0.05599,6e-05,7.05426]
[1777584061994,30.2,76417.77,0.0,0.05619,6e-05,7.07436]
[1777584067029,30.21,76419.23,0.0,0.05629,6e-05,7.08396]
[1777584072137,30.21,76419.93,0.0,0.05633,6e-05,7.08879]
[1777584073818,30.21,76414.45,0.0,0.05601,6e-05,7.05606]
[1777584074038,30.21,76414.45,0.0,0.05601,6e-05,7.05606]
[1777584074074,30.21,76414.45,0.0,0.05601,6e-05,7.05606]
[1777584074362,30.21,76414.45,0.0,0.05601,6e-05,7.05606]
[1777584074462,30.21,76401.4,0.0,0.05524,6e-05,6.9779]
[1777584074555,30.21,76401.4,0.0,0.05524,6e-05,6.9779]
[1777584075818,30.21,76401.4,0.0,0.05524,6e-05,6.97824]
[1777584075828,30.21,76401.4,0.0,0.05524,6e-05,6.97824]
[1777584075831,30.21,76401.4,0.0,0.05524,6e-05,6.97824]
[1777584076011,30.21,76401.4,0.0,0.05524,6e-05,6.97824]
[1777584076092,30.21,76390.26,0.0,0.05459,6e-05,6.91215]
[1777584076528,30.21,76390.26,0.0,0.05459,6e-05,6.91215]
[1777584077099,30.21,76389.6,0.0,0.05455,6e-05,6.9079]
[1777584080362,30.21,76375.36,0.0,0.0537,6e-05,6.82201]
[1777584080745,30.21,76375.36,0.0,0.0537,6e-05,6.82201]
[1777584081224,30.2,76352.67,0.0,0.0524,6e-05,6.68799]
[1777584081640,30.2,76352.67,0.0,0.0524,6e-05,6.68799]
[1777584081642,30.2,76352.67,0.0,0.0524,6e-05,6.68799]
[1777584082120,30.2,76352.67,0.0,0.0524,6e-05,6.68799]
[1777584082140,30.2,76352.67,0.0,0.0524,6e-05,6.68799]
[1777584082289,30.2,76352.67,0.0,0.0524,6e-05,6.68799]
[1777584082346,30.2,76344.12,0.0,0.05191,6e-05,6.63763]
[1777584082719,30.2,76344.12,0.0,0.05191,6e-05,6.63763]
[1777584082737,30.2,76344.12,0.0,0.05191,6e-05,6.63763]
[1777584083144,30.2,76344.12,0.0,0.05191,6e-05,6.63774]
[1777584088177,30.2,76350.63,0.0,0.05226,6e-05,6.67349]
[1777584093211,30.2,76350.85,0.0,0.05221,6e-05,6.66836]
[1777584098247,30.19,76350.9,0.0,0.0522,6e-05,6.6669]
[1777584103282,30.19,76349.58,0.0,0.05213,6e-05,6.65927]
[1777584108320,30.19,76348.98,0.0,0.05209,6e-05,6.65579]
[1777584113352,30.19,76354.79,0.0,0.05242,6e-05,6.6895]
[1777584118389,30.19,76354.61,0.0,0.05238,6e-05,6.68507]
[1777584119009,30.19,76354.61,0.0,0.05238,6e-05,6.68507]
[1777584119394,30.19,76354.16,0.0,0.05234,6e-05,6.68176]
[1777584119834,30.19,76354.16,0.0,0.05234,6e-05,6.68176]
[1777584119935,30.18,76354.09,0.0,0.05233,6e-05,6.68068]
[1777584123665,30.18,76354.67,0.0,0.05235,6e-05,6.68204]
[1777584123701,30.18,76354.67,0.0,0.05235,6e-05,6.68204]
[1777584124430,30.18,76354.35,0.0,0.05232,6e-05,6.6795]
[1777584129463,30.17,76352.55,0.0,0.05219,6e-05,6.66564]
[1777584130202,30.17,76352.55,0.0,0.05219,6e-05,6.66564]
[1777584130226,30.17,76352.55,0.0,0.05219,6e-05,6.66564]
[1777584130478,30.17,76351.95,0.0,0.05215,6e-05,6.66148]
[1777584133519,30.17,76343.18,0.0,0.05164,6e-05,6.60918]
[1777584134500,30.17,76340.09,0.0,0.05145,6e-05,6.59015]
[1777584139534,30.16,76338.02,0.0,0.05131,6e-05,6.57552]
[1777584143566,30.16,76325.89,0.0,0.05062,6e-05,6.50365]
[1777584148603,30.16,76331.49,0.0,0.05091,6e-05,6.53378]
[1777584153638,30.15,76338.88,0.0,0.05128,6e-05,6.57138]
[1777584158673,30.16,76341.83,0.0,0.05145,6e-05,6.58914]
[1777584163709,30.16,76343.49,0.0,0.05155,6e-05,6.59942]
[1777584168743,30.16,76342.3,0.0,0.05149,6e-05,6.5932]
[1777584171550,30.16,76342.36,0.0,0.0515,6e-05,6.5937]
[1777584171571,30.16,76342.36,0.0,0.0515,6e-05,6.5937]
[1777584171583,30.16,76342.06,0.0,0.05148,6e-05,6.59225]
[1777584174634,30.16,76342.33,0.0,0.0515,6e-05,6.59412]
[1777584174647,30.16,76342.33,0.0,0.0515,6e-05,6.59412]
[1777584174735,30.16,76342.33,0.0,0.0515,6e-05,6.59427]
[1777584179822,30.16,76342.1,0.0,0.0515,6e-05,6.5937]
[1777584184856,30.16,76334.89,0.0,0.0511,6e-05,6.55292]
[1777584189890,30.16,76335.36,0.0,0.05114,6e-05,6.55676]
[1777584194930,30.17,76335.66,0.0,0.05117,6e-05,6.55982]
[1777584201975,30.17,76336.4,0.0,0.05123,6e-05,6.5656]
[1777584207010,30.17,76335.05,0.0,0.05116,6e-05,6.55897]
[1777584212045,30.17,76331.79,0.0,0.05097,6e-05,6.53804]
[1777584216837,30.18,76331.56,0.0,0.05097,6e-05,6.53778]
[1777584217419,30.18,76331.56,0.0,0.05097,6e-05,6.53778]
[1777584220154,30.18,76334.42,0.0,0.05113,6e-05,6.55499]
[1777584226142,30.18,76343.1,0.0,0.05163,6e-05,6.60643]
[1777584232185,30.18,76345.53,0.0,0.05177,6e-05,6.62138]
[1777584237221,30.18,76347.26,0.0,0.05188,6e-05,6.63214]
[1777584242623,30.18,76347.23,0.0,0.05188,6e-05,6.63254]
[1777584252325,30.18,76348.51,0.0,0.05197,6e-05,6.64157]
[1777584253773,30.18,76348.51,0.0,0.05197,6e-05,6.64157]
[1777584254191,30.19,76348.51,0.0,0.05197,6e-05,6.64187]
[1777584255138,30.19,76348.51,0.0,0.05197,6e-05,6.64187]
[1777584255347,30.19,76348.51,0.0,0.05198,6e-05,6.64201]
[1777584258868,30.19,76348.53,0.0,0.05198,6e-05,6.64257]
[1777584259375,30.19,76348.36,0.0,0.05197,6e-05,6.64174]
[1777584264409,30.19,76348.43,0.0,0.05198,6e-05,6.64292]
[1777584269448,30.19,76349.35,0.0,0.05204,6e-05,6.649]
[1777584274480,30.19,76349.44,0.0,0.05203,6e-05,6.64677]
[1777584279515,30.19,76349.16,0.0,0.05202,6e-05,6.64588]
[1777584283997,30.19,76347.67,0.0,0.05194,6e-05,6.63789]
[1777584289585,30.19,76348.98,0.0,0.05203,6e-05,6.64645]
[1777584295629,30.2,76348.78,0.0,0.05203,6e-05,6.64623]
[1777584300661,30.2,76348.68,0.0,0.05201,6e-05,6.64505]
[1777584300725,30.2,76348.68,0.0,0.05201,6e-05,6.64505]
[1777584302782,30.19,76354.32,0.0,0.05233,6e-05,6.6777]
[1777584303687,30.19,76356.3,0.0,0.05244,6e-05,6.68872]
[1777584308722,30.19,76353.74,0.0,0.05227,6e-05,6.67107]
[1777584308899,30.19,76353.74,0.0,0.05227,6e-05,6.67107]
[1777584318793,30.18,76352.07,0.0,0.05214,6e-05,6.65773]
[1777584324681,30.18,76347.98,0.0,0.05189,6e-05,6.63247]
[1777584329873,30.18,76347.1,0.0,0.05184,6e-05,6.62763]
[1777584334907,30.18,76345.88,0.0,0.05175,6e-05,6.61735]
[1777584343637,30.18,76345.89,0.0,0.05176,6e-05,6.61757]
[1777584343665,30.18,76345.92,0.0,0.05176,6e-05,6.61801]
[1777584346331,30.18,76345.92,0.0,0.05176,6e-05,6.61806]
[1777584346394,30.18,76344.0,0.0,0.05165,6e-05,6.60701]
[1777584349709,30.18,76343.73,0.0,0.05164,6e-05,6.60548]
[1777584349801,30.18,76343.9,0.0,0.05165,6e-05,6.60656]
[1777584353765,30.18,76343.9,0.0,0.05165,6e-05,6.60664]
[1777584354345,30.18,76343.57,0.0,0.05163,6e-05,6.60477]
[1777584355816,30.18,76344.22,0.0,0.05167,6e-05,6.60863]
[1777584356054,30.18,76338.38,0.0,0.05134,6e-05,6.57486]
[1777584361089,30.18,76336.89,0.0,0.05126,6e-05,6.56678]
[1777584366124,30.18,76339.12,0.0,0.05139,6e-05,6.57951]
[1777584371165,30.18,76338.8,0.0,0.05134,6e-05,6.57511]
[1777584376202,30.18,76339.98,0.0,0.0514,6e-05,6.58111]
[1777584381234,30.17,76340.22,0.0,0.05139,6e-05,6.57979]
[1777584386270,30.17,76340.04,0.0,0.05136,6e-05,6.57728]
[1777584392312,30.17,76339.55,0.0,0.05128,6e-05,6.56778]
[1777584394903,30.16,76338.12,0.0,0.0512,6e-05,6.55911]
[1777584394927,30.16,76338.12,0.0,0.0512,6e-05,6.55911]
[1777584395667,30.16,76338.12,0.0,0.0512,6e-05,6.55911]
[1777584395696,30.16,76338.12,0.0,0.0512,6e-05,6.55911]
[1777584402382,30.17,76337.7,0.0,0.05118,6e-05,6.55778]
[1777584407417,30.17,76337.61,0.0,0.05119,6e-05,6.55808]
[1777584412452,30.17,76339.79,0.0,0.05132,6e-05,6.57155]
[1777584417487,30.17,76342.3,0.0,0.05147,6e-05,6.58699]
[1777584422522,30.17,76343.32,0.0,0.05153,6e-05,6.59384]
[1777584424701,30.17,76343.65,0.0,0.05155,6e-05,6.59594]
[1777584424783,30.17,76343.34,0.0,0.05154,6e-05,6.59434]
[1777584431585,30.18,76346.18,0.0,0.05171,6e-05,6.61218]
[1777584436620,30.18,76346.79,0.0,0.05175,6e-05,6.61665]
[1777584441654,30.18,76347.53,0.0,0.05181,6e-05,6.62188]
[1777584446690,30.18,76346.04,0.0,0.05173,6e-05,6.61427]
[1777584451727,30.18,76346.99,0.0,0.05177,6e-05,6.61735]
[1777584457766,30.18,76347.56,0.0,0.05182,6e-05,6.62191]
[1777584462802,30.19,76349.0,0.0,0.05191,6e-05,6.63128]
[1777584463905,30.19,76348.34,0.0,0.05187,6e-05,6.62765]
[1777584463993,30.19,76348.34,0.0,0.05187,6e-05,6.62765]
[1777584464023,30.19,76348.34,0.0,0.05187,6e-05,6.62765]
[1777584464789,30.19,76348.34,0.0,0.05187,6e-05,6.62765]
[1777584464819,30.19,76348.34,0.0,0.05187,6e-05,6.62765]
[1777584467635,30.19,76349.95,0.0,0.05197,6e-05,6.63761]
[1777584467670,30.19,76349.95,0.0,0.05197,6e-05,6.63761]
[1777584467728,30.19,76350.01,0.0,0.05197,6e-05,6.63815]
[1777584472872,30.19,76348.09,0.0,0.05187,6e-05,6.62798]
[1777584473534,30.19,76348.09,0.0,0.05187,6e-05,6.62798]
[1777584473561,30.19,76348.09,0.0,0.05187,6e-05,6.62798]
[1777584473879,30.19,76348.28,0.0,0.05189,6e-05,6.62928]
[1777584475723,30.19,76348.71,0.0,0.05191,6e-05,6.63198]
[1777584475751,30.19,76348.71,0.0,0.05191,6e-05,6.63198]
[1777584475893,30.19,76348.74,0.0,0.05192,6e-05,6.63235]
[1777584480928,30.19,76348.77,0.0,0.05193,6e-05,6.63352]
[1777584482521,30.19,76348.77,0.0,0.05193,6e-05,6.63352]
[1777584482566,30.19,76348.77,0.0,0.05193,6e-05,6.63352]
[1777584482582,30.19,76349.08,0.0,0.05195,6e-05,6.63573]
[1777584485548,30.19,76346.17,0.0,0.05179,6e-05,6.61902]
[1777584485646,30.19,76333.9,0.0,0.05111,6e-05,6.54859]
[1777584488298,30.19,76334.29,0.0,0.05113,6e-05,6.55057]
[1777584488334,30.19,76329.97,0.0,0.05088,6e-05,6.5252]
[1777584492973,30.19,76329.6,0.0,0.05087,6e-05,6.52368]
[1777584493013,30.19,76326.18,0.0,0.05067,6e-05,6.50384]
[1777584498048,30.19,76325.34,0.0,0.05062,6e-05,6.49833]
[1777584503083,30.19,76326.16,0.0,0.05066,6e-05,6.50242]
[1777584506731,30.19,76319.4,0.0,0.05029,6e-05,6.46404]
[1777584506811,30.19,76315.58,0.0,0.05008,5e-05,6.44212]
[1777584509437,30.19,76315.41,0.0,0.05008,5e-05,6.44173]
[1777584509446,30.19,76314.3,0.0,0.05003,5e-05,6.43656]
[1777584511645,30.19,76314.3,0.0,0.05003,5e-05,6.43656]
[1777584511678,30.2,76312.43,0.0,0.04991,5e-05,6.42363]
[1777584512945,30.2,76312.43,0.0,0.04991,5e-05,6.42363]
[1777584513154,30.2,76312.22,0.0,0.04991,5e-05,6.42302]
[1777584518188,30.2,76307.82,0.0,0.04969,5e-05,6.40093]
[1777584523234,30.21,76299.54,0.0,0.04926,5e-05,6.35585]
[1777584528258,30.21,76297.86,0.0,0.04917,5e-05,6.34646]
[1777584533293,30.21,76296.27,0.0,0.0491,5e-05,6.33871]
[1777584538332,30.21,76293.65,0.0,0.04896,5e-05,6.32393]
[1777584543370,30.21,76293.1,0.0,0.04893,5e-05,6.32079]
[1777584551425,30.21,76292.63,0.0,0.0489,5e-05,6.31796]
[1777584556460,30.21,76291.98,0.0,0.04886,5e-05,6.31412]
[1777584560648,30.21,76291.04,0.0,0.04881,5e-05,6.30872]
[1777584560710,30.21,76290.67,0.0,0.04879,5e-05,6.30659]
[1777584566162,30.21,76288.16,0.0,0.04866,5e-05,6.29231]
[1777584571565,30.21,76287.51,0.0,0.0486,5e-05,6.28508]
[1777584572068,30.21,76287.51,0.0,0.0486,5e-05,6.28508]
[1777584572572,30.21,76287.51,0.0,0.0486,5e-05,6.28504]
[1777584577606,30.21,76286.46,0.0,0.04854,5e-05,6.27899]
[1777584582642,30.21,76279.54,0.0,0.04817,5e-05,6.24015]
[1777584583631,30.21,76279.54,0.0,0.04817,5e-05,6.24015]
[1777584583682,30.21,76278.69,0.0,0.04812,5e-05,6.23543]
[1777584588684,30.21,76285.23,0.0,0.04847,5e-05,6.27211]
[1777584593629,30.21,76285.39,0.0,0.04848,5e-05,6.27291]
[1777584593720,30.21,76284.62,0.0,0.04844,5e-05,6.26856]
[1777584598757,30.21,76284.47,0.0,0.04843,5e-05,6.26759]
[1777584599477,30.21,76284.47,0.0,0.04843,5e-05,6.26759]
[1777584599935,30.21,76284.47,0.0,0.04843,5e-05,6.26759]
[1777584601251,30.21,76284.67,0.0,0.04844,5e-05,6.26864]
[1777584601782,30.21,76287.62,0.0,0.0486,5e-05,6.28513]
[1777584602745,30.21,76287.62,0.0,0.0486,5e-05,6.28513]
[1777584602785,30.21,76287.04,0.0,0.04856,5e-05,6.28182]
[1777584608828,30.21,76285.59,0.0,0.04848,5e-05,6.27333]
[1777584613862,30.2,76283.87,0.0,0.04839,5e-05,6.26343]
[1777584618898,30.2,76282.79,0.0,0.04833,5e-05,6.25718]
[1777584620645,30.2,76282.65,0.0,0.04832,5e-05,6.25636]
[1777584620745,30.2,76282.66,0.0,0.04832,5e-05,6.25637]
[1777584623151,30.2,76286.33,0.0,0.04852,5e-05,6.27684]
[1777584623932,30.2,76290.84,0.0,0.04876,5e-05,6.30207]
[1777584625648,30.2,76290.78,0.0,0.04875,5e-05,6.3016]
[1777584625946,30.2,76290.23,0.0,0.04872,5e-05,6.29837]
[1777584629931,30.2,76289.48,0.0,0.04868,5e-05,6.29376]
[1777584631313,30.2,76292.93,0.0,0.04886,5e-05,6.31287]
[1777584637024,30.2,76296.69,0.0,0.04903,5e-05,6.32973]
[1777584637141,30.2,76296.69,0.0,0.04903,5e-05,6.32973]
[1777584637613,30.2,76296.69,0.0,0.04903,5e-05,6.32973]
[1777584638031,30.2,76297.0,0.0,0.04904,5e-05,6.33132]
[1777584640152,30.2,76303.84,0.0,0.04941,5e-05,6.36958]
[1777584641052,30.2,76304.43,0.0,0.04944,5e-05,6.37271]
[1777584642275,30.2,76304.83,0.0,0.04946,5e-05,6.37475]
[1777584648101,30.2,76306.39,0.0,0.04954,5e-05,6.38287]
[1777584654143,30.2,76308.37,0.0,0.04965,5e-05,6.3946]
[1777584659178,30.2,76312.53,0.0,0.04987,5e-05,6.41718]
[1777584664214,30.19,76314.98,0.0,0.04999,5e-05,6.43009]
[1777584669252,30.19,76319.19,0.0,0.05021,5e-05,6.4531]
[1777584675293,30.2,76320.9,0.0,0.05032,6e-05,6.46459]
[1777584680328,30.2,76322.95,0.0,0.05045,6e-05,6.47828]
[1777584687220,30.2,76322.34,0.0,0.05045,6e-05,6.4776]
[1777584692414,30.21,76324.31,0.0,0.05055,6e-05,6.48745]
[1777584697450,30.21,76324.73,0.0,0.0506,6e-05,6.49189]
[1777584705510,30.22,76325.34,0.0,0.05066,6e-05,6.49908]
[1777584710541,30.22,76326.16,0.0,0.05073,6e-05,6.50583]
[1777584715577,30.22,76327.52,0.0,0.05083,6e-05,6.51566]
[1777584720616,30.23,76327.29,0.0,0.05083,6e-05,6.51634]
[1777584725646,30.23,76327.06,0.0,0.05084,6e-05,6.51702]
[1777584730683,30.23,76327.11,0.0,0.05086,6e-05,6.51934]
[1777584735718,30.24,76326.78,0.0,0.05086,6e-05,6.5195]
[1777584740751,30.24,76320.29,0.0,0.05051,6e-05,6.48323]
[1777584745786,30.24,76318.84,0.0,0.05043,6e-05,6.47408]
[1777584750822,30.24,76321.19,0.0,0.05055,6e-05,6.48647]
[1777584755857,30.23,76319.46,0.0,0.05041,6e-05,6.47207]
[1777584760892,30.23,76319.75,0.0,0.05042,6e-05,6.47272]
[1777584763215,30.23,76320.06,0.0,0.05044,6e-05,6.47426]
[1777584763913,30.23,76326.03,0.0,0.05077,6e-05,6.50915]
[1777584768947,30.23,76329.62,0.0,0.05096,6e-05,6.52829]
[1777584771139,30.23,76329.83,0.0,0.05097,6e-05,6.52918]
[1777584777005,30.23,76331.07,0.0,0.05101,6e-05,6.53418]
[1777584782040,30.22,76331.55,0.0,0.05103,6e-05,6.5355]
[1777584784364,30.22,76331.37,0.0,0.05101,6e-05,6.53391]
[1777584785061,30.22,76331.47,0.0,0.05101,6e-05,6.53421]
[1777584786178,30.22,76331.47,0.0,0.05101,6e-05,6.53421]
[1777584787076,30.22,76333.04,0.0,0.0511,6e-05,6.54269]
[1777584788068,30.22,76333.04,0.0,0.0511,6e-05,6.54269]
[1777584788164,30.22,76333.26,0.0,0.0511,6e-05,6.54368]
[1777584790171,30.22,76333.26,0.0,0.0511,6e-05,6.5434]
[1777584790199,30.22,76333.52,0.0,0.05111,6e-05,6.5446]
[1777584791967,30.22,76333.52,0.0,0.05111,6e-05,6.54431]
[1777584792110,30.22,76335.72,0.0,0.05123,6e-05,6.55669]
[1777584794887,30.22,76334.28,0.0,0.05114,6e-05,6.5478]
[1777584795132,30.22,76334.84,0.0,0.05117,6e-05,6.55073]
[1777584800167,30.22,76340.65,0.0,0.05148,6e-05,6.58267]
[1777584805204,30.21,76343.78,0.0,0.05164,6e-05,6.59908]
[1777584810237,30.21,76344.79,0.0,0.05168,6e-05,6.60314]
[1777584815271,30.21,76345.65,0.0,0.05168,6e-05,6.60281]
[1777584820310,30.2,76355.28,0.0,0.05221,6e-05,6.65678]
[1777584825348,30.2,76354.84,0.0,0.05216,6e-05,6.65189]
[1777584830380,30.2,76358.59,0.0,0.05235,6e-05,6.67138]
[1777584835414,30.19,76357.08,0.0,0.05224,6e-05,6.66002]
[1777584840452,30.19,76356.93,0.0,0.05221,6e-05,6.65661]
[1777584845486,30.18,76357.07,0.0,0.05219,6e-05,6.65489]
[1777584851154,30.18,76359.45,0.0,0.0523,6e-05,6.66672]
[1777584853210,30.18,76359.97,0.0,0.05232,6e-05,6.66869]
[1777584853279,30.18,76358.44,0.0,0.05222,6e-05,6.65869]
[1777584854691,30.17,76360.09,0.0,0.05231,6e-05,6.6678]
[1777584854706,30.17,76359.63,0.0,0.05229,6e-05,6.66512]
[1777584855993,30.17,76359.63,0.0,0.05229,6e-05,6.66512]
[1777584856043,30.17,76359.63,0.0,0.05228,6e-05,6.66406]
[1777584862608,30.17,76358.48,0.0,0.05219,6e-05,6.65486]
[1777584867642,30.17,76362.89,0.0,0.05244,6e-05,6.68044]
[1777584871559,30.17,76363.65,0.0,0.0525,6e-05,6.68652]
[1777584871670,30.17,76367.89,0.0,0.05272,6e-05,6.70862]
[1777584876707,30.18,76368.69,0.0,0.05281,6e-05,6.71764]
[1777584881740,30.18,76363.53,0.0,0.05254,6e-05,6.69046]
[1777584886776,30.19,76363.67,0.0,0.05259,6e-05,6.6948]
[1777584891811,30.2,76363.43,0.0,0.05261,6e-05,6.6968]
[1777584894134,30.2,76363.93,0.0,0.05264,6e-05,6.70039]
[1777584894231,30.2,76363.27,0.0,0.05261,6e-05,6.69718]
[1777584899867,30.2,76363.63,0.0,0.05267,6e-05,6.70315]
[1777584901507,30.21,76363.63,0.0,0.05268,6e-05,6.70378]
[1777584901591,30.21,76363.8,0.0,0.05269,6e-05,6.70478]
[1777584906917,30.21,76366.66,0.0,0.05287,6e-05,6.72393]
[1777584911951,30.21,76370.65,0.0,0.0531,6e-05,6.74703]
[1777584916986,30.21,76371.62,0.0,0.05315,6e-05,6.75235]
[1777584922021,30.21,76376.54,0.0,0.05343,6e-05,6.78081]
[1777584928064,30.2,76375.7,0.0,0.05336,6e-05,6.77341]
[1777584933098,30.2,76378.4,0.0,0.05344,6e-05,6.78154]
[1777584933608,30.2,76378.4,0.0,0.05344,6e-05,6.78154]
[1777584939140,30.19,76381.7,0.0,0.05358,6e-05,6.79581]
[1777584944177,30.18,76381.91,0.0,0.05355,6e-05,6.7927]
[1777584949210,30.17,76382.05,0.0,0.05352,6e-05,6.78925]
[1777584950718,30.17,76382.0,0.0,0.05351,6e-05,6.78811]
[1777584952378,30.17,76382.44,0.0,0.05353,6e-05,6.79047]
[1777584956582,30.17,76383.61,0.0,0.05356,6e-05,6.79397]
[1777584962301,30.16,76382.96,0.0,0.05347,6e-05,6.78422]
[1777584967336,30.15,76386.97,0.0,0.05366,6e-05,6.80368]
[1777584968815,30.15,76387.86,0.0,0.0537,6e-05,6.80807]
[1777584968951,30.15,76387.86,0.0,0.0537,6e-05,6.80807]
[1777584977408,30.13,76392.28,0.0,0.05388,6e-05,6.82639]
[1777584982443,30.13,76391.36,0.0,0.05381,6e-05,6.81966]
[1777584987479,30.12,76390.73,0.0,0.05373,6e-05,6.81167]
[1777584992514,30.12,76390.67,0.0,0.05366,6e-05,6.80362]
[1777584993741,30.12,76390.67,0.0,0.05366,6e-05,6.80362]
[1777584994450,30.12,76390.67,0.0,0.05366,6e-05,6.80362]
[1777584993832,30.12,76375.91,0.0,0.0528,6e-05,6.71574]
[1777584994528,30.12,76375.91,0.0,0.05279,6e-05,6.715]
[1777584999564,30.11,76384.23,0.0,0.05325,6e-05,6.76112]
[1777585004597,30.1,76386.4,0.0,0.05333,6e-05,6.77024]
[1777585009634,30.1,76391.14,0.0,0.05357,6e-05,6.79459]
[1777585010756,30.1,76391.14,0.0,0.05357,6e-05,6.79459]
[1777585010785,30.1,76393.12,0.0,0.05368,6e-05,6.80558]
[1777585012295,30.1,76393.12,0.0,0.05368,6e-05,6.80558]
[1777585012763,30.09,76394.42,0.0,0.05374,6e-05,6.81183]
[1777585013444,30.09,76394.42,0.0,0.05374,6e-05,6.81183]
[1777585021204,30.09,76399.81,0.0,0.054,6e-05,6.83871]
[1777585028766,30.07,76405.97,0.0,0.0543,6e-05,6.86882]
[1777585032226,30.07,76408.3,0.0,0.05443,6e-05,6.88246]
[1777585037829,30.07,76408.93,0.0,0.05446,6e-05,6.88537]
[1777585041149,30.07,76410.95,0.0,0.05458,6e-05,6.89721]
[1777585047900,30.07,76412.44,0.0,0.05466,6e-05,6.9051]
[1777585052936,30.07,76411.22,0.0,0.05455,6e-05,6.89374]
[1777585057970,30.06,76412.27,0.0,0.05458,6e-05,6.89658]
[1777585064012,30.06,76413.71,0.0,0.05463,6e-05,6.90168]
[1777585069888,30.05,76414.18,0.0,0.05462,6e-05,6.9004]
[1777585079117,30.04,76416.09,0.0,0.05467,6e-05,6.90574]
[1777585081569,30.04,76416.43,0.0,0.05468,6e-05,6.90711]
[1777585082308,30.04,76416.63,0.0,0.05469,6e-05,6.90765]
[1777585082405,30.04,76426.04,0.0,0.05524,6e-05,6.96346]
[1777585088180,30.04,76415.97,0.0,0.05464,6e-05,6.90323]
[1777585094222,30.04,76413.75,0.0,0.05452,6e-05,6.8903]
[1777585099257,30.04,76411.88,0.0,0.05441,6e-05,6.87943]
[1777585104292,30.04,76409.01,0.0,0.05424,6e-05,6.8626]
[1777585109327,30.04,76409.0,0.0,0.05425,6e-05,6.86284]
[1777585115368,30.04,76407.65,0.0,0.05415,6e-05,6.85162]
[1777585121411,30.04,76406.62,0.0,0.05409,6e-05,6.84587]
[1777585128460,30.04,76405.32,0.0,0.05402,6e-05,6.83862]
[1777585133495,30.04,76404.44,0.0,0.05397,6e-05,6.83372]
[1777585138532,30.04,76403.83,0.0,0.05394,6e-05,6.83045]
[1777585143569,30.04,76399.56,0.0,0.05369,6e-05,6.80555]
[1777585146203,30.04,76398.43,0.0,0.05363,6e-05,6.79906]
[1777585146592,30.04,76397.9,0.0,0.0536,6e-05,6.79604]
[1777585148202,30.05,76395.93,0.0,0.05349,6e-05,6.78448]
[1777585148601,30.05,76396.14,0.0,0.0535,6e-05,6.78586]
[1777585153636,30.04,76396.45,0.0,0.05349,6e-05,6.78463]
[1777585154637,30.04,76396.45,0.0,0.05349,6e-05,6.78463]
[1777585154643,30.04,76396.67,0.0,0.05349,6e-05,6.78533]
[1777585155873,30.04,76396.42,0.0,0.05347,6e-05,6.78323]
[1777585158671,30.04,76382.93,0.0,0.05268,6e-05,6.70184]
[1777585163707,30.03,76380.51,0.0,0.05251,6e-05,6.68521]
[1777585168741,30.03,76379.89,0.0,0.05246,6e-05,6.67925]
[1777585177804,30.02,76379.32,0.0,0.05236,6e-05,6.66838]
[1777585188882,30.01,76376.15,0.0,0.05213,6e-05,6.64528]
[1777585195929,30.01,76376.78,0.0,0.05214,6e-05,6.64623]
[1777585200965,30.0,76379.41,0.0,0.05227,6e-05,6.65966]
[1777585209024,30.0,76379.29,0.0,0.05223,6e-05,6.65576]
[1777585216072,29.99,76379.09,0.0,0.0522,6e-05,6.65183]
[1777585221207,29.99,76379.09,0.0,0.0522,6e-05,6.65183]
[1777585227148,29.99,76379.02,0.0,0.05215,6e-05,6.64676]
[1777585232249,29.99,76379.16,0.0,0.05212,6e-05,6.64293]
[1777585238259,29.98,76379.03,0.0,0.05208,6e-05,6.63911]
[1777585243293,29.98,76379.15,0.0,0.05207,6e-05,6.63796]
[1777585251349,29.97,76379.14,0.0,0.05204,6e-05,6.63495]
[1777585260412,29.97,76379.51,0.0,0.05203,6e-05,6.63384]
[1777585265454,29.96,76379.7,0.0,0.05202,6e-05,6.63314]
[1777585270483,29.96,76379.78,0.0,0.05201,6e-05,6.63181]
[1777585275516,29.96,76383.49,0.0,0.0522,6e-05,6.65169]
[1777585281370,29.95,76385.1,0.0,0.05227,6e-05,6.65886]
[1777585289614,29.95,76385.79,0.0,0.05228,6e-05,6.65989]
[1777585298678,29.94,76386.09,0.0,0.05224,6e-05,6.65491]
[1777585300156,29.94,76390.57,0.0,0.0525,6e-05,6.68163]
[1777585300691,29.94,76392.42,0.0,0.05261,6e-05,6.69289]
[1777585301525,29.94,76392.42,0.0,0.05261,6e-05,6.69289]
[1777585301701,29.94,76393.23,0.0,0.05266,6e-05,6.698]
[1777585308748,29.95,76396.11,0.0,0.05285,6e-05,6.71718]
[1777585314790,29.96,76397.64,0.0,0.05298,6e-05,6.73104]
[1777585315375,29.96,76397.64,0.0,0.05298,6e-05,6.73104]
[1777585320832,29.96,76398.87,0.0,0.0531,6e-05,6.74347]
[1777585325867,29.97,76397.27,0.0,0.05305,6e-05,6.73816]
[1777585331721,29.98,76396.7,0.0,0.05307,6e-05,6.7397]
[1777585336944,29.99,76394.61,0.0,0.05299,6e-05,6.73137]
[1777585341978,29.98,76393.76,0.0,0.05291,6e-05,6.72349]
[1777585348021,29.98,76392.37,0.0,0.0528,6e-05,6.71187]
[1777585354064,29.97,76391.83,0.0,0.05271,6e-05,6.70179]
[1777585359098,29.98,76393.28,0.0,0.05282,6e-05,6.71302]
[1777585364133,29.97,76395.1,0.0,0.05289,6e-05,6.72096]
[1777585371185,29.96,76395.34,0.0,0.05287,6e-05,6.71847]
[1777585378232,29.96,76396.24,0.0,0.05288,6e-05,6.7194]
[1777585386288,29.95,76396.72,0.0,0.05286,6e-05,6.71791]
[1777585392146,29.94,76397.58,0.0,0.05289,6e-05,6.72033]
[1777585395141,29.94,76397.58,0.0,0.05289,6e-05,6.72033]
[1777585395166,29.95,76397.58,0.0,0.05289,6e-05,6.72058]
[1777585401395,29.95,76398.27,0.0,0.05293,6e-05,6.7253]
[1777585406430,29.95,76398.59,0.0,0.05296,6e-05,6.72828]
[1777585409265,29.95,76398.74,0.0,0.05296,6e-05,6.72809]
[1777585409451,29.95,76398.88,0.0,0.05296,6e-05,6.72839]
[1777585410798,29.95,76398.88,0.0,0.05296,6e-05,6.72839]
[1777585410899,29.94,76390.89,0.0,0.0525,6e-05,6.68071]
[1777585412983,29.94,76387.62,0.0,0.05224,6e-05,6.65334]
[1777585413059,29.94,76385.9,0.0,0.05214,6e-05,6.64323]
[1777585418513,29.93,76387.39,0.0,0.05217,6e-05,6.64628]
[1777585423548,29.93,76385.59,0.0,0.05209,6e-05,6.6377]
[1777585428737,29.93,76386.1,0.0,0.05213,6e-05,6.64191]
[1777585431786,29.94,76379.6,0.0,0.05177,6e-05,6.60545]
[1777585431798,29.94,76379.6,0.0,0.05177,6e-05,6.60545]
[1777585431874,29.94,76375.53,0.0,0.05155,6e-05,6.58212]
[1777585433726,29.94,76375.53,0.0,0.05159,6e-05,6.58669]
[1777585433827,29.94,76371.29,0.0,0.05136,6e-05,6.56242]
[1777585434401,29.94,76371.29,0.0,0.05136,6e-05,6.56242]
[1777585434415,29.94,76371.29,0.0,0.05136,6e-05,6.56242]
[1777585434627,29.95,76371.29,0.0,0.05136,6e-05,6.56289]
[1777585436479,29.95,76370.51,0.0,0.05132,6e-05,6.55881]
[1777585440000,29.94,76369.43,0.0,0.05125,6e-05,6.55139]
[1777585440646,29.94,76369.43,0.0,0.05125,6e-05,6.55139]
[1777585445517,29.94,76367.8,0.0,0.05112,6e-05,6.53782]
[1777585445703,29.94,76368.42,0.0,0.05115,6e-05,6.54112]
[1777585447925,29.94,76365.53,0.0,0.05099,6e-05,6.52404]
[1777585448724,29.94,76363.99,0.0,0.05089,6e-05,6.51452]
[1777585450943,29.93,76363.51,0.0,0.05086,6e-05,6.51144]
[1777585451745,29.93,76361.7,0.0,0.05076,6e-05,6.50036]
[1777585452659,29.93,76361.7,0.0,0.05076,6e-05,6.50036]
[1777585452759,29.93,76359.84,0.0,0.05065,6e-05,6.48929]
[1777585454788,29.93,76359.84,0.0,0.05065,6e-05,6.489]
[1777585454869,29.93,76356.85,0.0,0.05048,6e-05,6.47143]
[1777585455445,29.93,76356.85,0.0,0.05048,6e-05,6.47143]
[1777585455772,29.93,76356.85,0.0,0.05047,6e-05,6.47116]
[1777585460808,29.93,76355.87,0.0,0.05041,6e-05,6.46405]
[1777585461168,29.93,76355.87,0.0,0.05041,6e-05,6.46405]
[1777585461815,29.93,76355.13,0.0,0.05036,6e-05,6.45948]
[1777585466850,29.93,76350.12,0.0,0.05007,6e-05,6.4291]
[1777585473899,29.92,76346.23,0.0,0.04981,6e-05,6.40143]
[1777585478934,29.92,76341.6,0.0,0.04954,5e-05,6.37362]
[1777585484977,29.92,76338.27,0.0,0.04935,5e-05,6.35324]
[1777585490012,29.92,76336.18,0.0,0.04922,5e-05,6.34035]
[1777585495046,29.92,76335.01,0.0,0.04915,5e-05,6.33284]
[1777585497747,29.92,76331.78,0.0,0.04897,5e-05,6.31412]
[1777585497849,29.92,76331.52,0.0,0.04896,5e-05,6.31252]
[1777585502460,29.91,76331.87,0.0,0.04897,5e-05,6.31416]
[1777585502553,29.91,76330.79,0.0,0.04891,5e-05,6.30778]
[1777585503868,29.91,76330.79,0.0,0.04891,5e-05,6.30778]
[1777585503950,29.91,76331.24,0.0,0.04894,5e-05,6.31024]
[1777585508117,29.91,76334.87,0.0,0.04913,5e-05,6.33061]
[1777585508149,29.91,76335.64,0.0,0.04917,5e-05,6.33487]
[1777585517019,29.91,76338.2,0.0,0.0493,5e-05,6.3484]
[1777585522236,29.91,76338.49,0.0,0.04931,5e-05,6.34947]
[1777585529286,29.91,76339.64,0.0,0.04937,5e-05,6.35525]
[1777585534319,29.91,76339.02,0.0,0.0493,5e-05,6.34777]
[1777585541243,29.91,76338.99,0.0,0.0493,5e-05,6.34723]
[1777585541525,29.91,76338.99,0.0,0.0493,5e-05,6.34723]
[1777585547416,29.91,76340.27,0.0,0.04936,5e-05,6.35369]
[1777585552446,29.91,76328.26,0.0,0.0487,5e-05,6.28525]
[1777585557481,29.91,76324.91,0.0,0.04853,5e-05,6.26682]
[1777585560672,29.91,76324.54,0.0,0.04851,5e-05,6.265]
[1777585560697,29.91,76321.63,0.0,0.04836,5e-05,6.2487]
[1777585564235,29.91,76321.38,0.0,0.04835,5e-05,6.24764]
[1777585564531,29.91,76321.5,0.0,0.04836,5e-05,6.24869]
[1777585566277,29.91,76320.19,0.0,0.04829,5e-05,6.24148]
[1777585566379,29.91,76319.66,0.0,0.04826,5e-05,6.23849]
[1777585570325,29.91,76318.93,0.0,0.04823,5e-05,6.23524]
[1777585570574,29.91,76318.02,0.0,0.04818,5e-05,6.23032]
[1777585572491,29.91,76317.38,0.0,0.04815,5e-05,6.22694]
[1777585572592,29.91,76316.22,0.0,0.04809,5e-05,6.22063]
[1777585573249,29.91,76316.22,0.0,0.04809,5e-05,6.22063]
[1777585573594,29.91,76316.22,0.0,0.04809,5e-05,6.22087]
[1777585574767,29.91,76316.22,0.0,0.04809,5e-05,6.22087]
[1777585574868,29.91,76315.56,0.0,0.04806,5e-05,6.21738]
[1777585575211,29.91,76315.56,0.0,0.04806,5e-05,6.21738]
[1777585575959,29.91,76315.56,0.0,0.04806,5e-05,6.21738]
[1777585580678,29.91,76313.17,0.0,0.04794,5e-05,6.20495]
[1777585580779,29.92,76313.0,0.0,0.04794,5e-05,6.20452]
[1777585586685,29.92,76304.1,0.0,0.04748,5e-05,6.15625]
[1777585587630,29.92,76304.1,0.0,0.04748,5e-05,6.15625]
[1777585587692,29.92,76303.33,0.0,0.04744,5e-05,6.15227]
[1777585588323,29.92,76303.33,0.0,0.04744,5e-05,6.15227]
[1777585588920,29.92,76303.33,0.0,0.04744,5e-05,6.15227]
[1777585589020,29.92,76303.33,0.0,0.04744,5e-05,6.15227]
[1777585589053,29.92,76296.88,0.0,0.0471,5e-05,6.11658]
[1777585591461,29.92,76288.0,0.0,0.04664,5e-05,6.06798]
[1777585591720,29.92,76284.19,0.0,0.04642,5e-05,6.04398]
[1777585596944,29.93,76278.46,0.0,0.04614,5e-05,6.01427]
[1777585602802,29.93,76275.41,0.0,0.04602,5e-05,6.00103]
[1777585607248,29.93,76277.15,0.0,0.04613,5e-05,6.01255]
[1777585607831,29.94,76282.36,0.0,0.0464,5e-05,6.04176]
[1777585608747,29.94,76282.36,0.0,0.0464,5e-05,6.04176]
[1777585608839,29.94,76282.75,0.0,0.04643,5e-05,6.04435]
[1777585609767,29.94,76282.75,0.0,0.04643,5e-05,6.04435]
[1777585609850,29.94,76284.98,0.0,0.04655,5e-05,6.05711]
[1777585611860,29.94,76303.17,0.0,0.04751,5e-05,6.15906]
[1777585612920,29.94,76303.17,0.0,0.04751,5e-05,6.15906]
[1777585612970,29.94,76302.74,0.0,0.04749,5e-05,6.1569]
[1777585618909,29.94,76303.99,0.0,0.04757,5e-05,6.16538]
[1777585623944,29.94,76306.05,0.0,0.04769,5e-05,6.17811]
[1777585626644,29.94,76302.5,0.0,0.04751,5e-05,6.15867]
[1777585626967,29.94,76294.97,0.0,0.04711,5e-05,6.11689]
[1777585627374,29.94,76294.97,0.0,0.04711,5e-05,6.11689]
[1777585627975,29.94,76292.97,0.0,0.04701,5e-05,6.10606]
[1777585633124,29.95,76288.84,0.0,0.04681,5e-05,6.08438]
[1777585634014,29.95,76291.0,0.0,0.04693,5e-05,6.09701]
[1777585635861,29.95,76291.01,0.0,0.04693,5e-05,6.09737]
[1777585640550,29.95,76283.95,0.0,0.04657,5e-05,6.05979]
[1777585641065,29.95,76281.93,0.0,0.04647,5e-05,6.04898]
[1777585643883,29.95,76279.64,0.0,0.04636,5e-05,6.03707]
[1777585644087,29.95,76277.96,0.0,0.04628,5e-05,6.02818]
[1777585646731,29.96,76274.47,0.0,0.0461,5e-05,6.00974]
[1777585647059,29.96,76274.47,0.0,0.0461,5e-05,6.00974]
[1777585648241,29.96,76282.4,0.0,0.04652,5e-05,6.05428]
[1777585649122,29.96,76283.18,0.0,0.04657,5e-05,6.05894]
[1777585653273,29.96,76284.01,0.0,0.0466,5e-05,6.06152]
[1777585654157,29.96,76280.97,0.0,0.04644,5e-05,6.04502]
[1777585654901,29.96,76280.97,0.0,0.04644,5e-05,6.04502]
[1777585655165,29.96,76280.03,0.0,0.0464,5e-05,6.04018]
[1777585660199,29.96,76284.69,0.0,0.04666,5e-05,6.06794]
[1777585660334,29.96,76284.69,0.0,0.04666,5e-05,6.06794]
[1777585661208,29.96,76285.1,0.0,0.04669,5e-05,6.07054]
[1777585662224,29.97,76284.79,0.0,0.04667,5e-05,6.06914]
[1777585663097,29.97,76284.79,0.0,0.04667,5e-05,6.06914]
[1777585667726,29.97,76283.32,0.0,0.04661,5e-05,6.0623]
[1777585673290,29.97,76276.41,0.0,0.04627,5e-05,6.02665]
[1777585676815,29.97,76272.62,0.0,0.04608,5e-05,6.00655]
[1777585676828,29.98,76271.85,0.0,0.04605,5e-05,6.00317]
[1777585677413,29.98,76271.85,0.0,0.04605,5e-05,6.00317]
[1777585677491,29.98,76271.85,0.0,0.04605,5e-05,6.00317]
[1777585677633,29.98,76274.99,0.0,0.04622,5e-05,6.0209]
[1777585682384,29.98,76283.39,0.0,0.04667,5e-05,6.06843]
[1777585683241,29.98,76283.39,0.0,0.04667,5e-05,6.06843]
[1777585683361,29.98,76282.94,0.0,0.04665,5e-05,6.0666]
[1777585688751,29.98,76281.4,0.0,0.04658,5e-05,6.05976]
[1777585694440,29.99,76277.43,0.0,0.0464,5e-05,6.03983]
[1777585697654,29.99,76274.22,0.0,0.04624,5e-05,6.02281]
[1777585698113,29.99,76274.22,0.0,0.04624,5e-05,6.02281]
[1777585703967,29.99,76269.32,0.0,0.046,5e-05,5.99805]
[1777585706015,29.99,76259.83,0.0,0.04552,5e-05,5.9468]
[1777585706027,29.99,76259.83,0.0,0.04552,5e-05,5.9468]
[1777585706920,29.99,76257.15,0.0,0.04539,5e-05,5.93312]
[1777585706951,29.99,76235.84,0.0,0.04432,5e-05,5.81801]
[1777585707804,29.99,76235.84,0.0,0.04432,5e-05,5.81801]
[1777585707905,30.0,76234.63,0.0,0.04426,5e-05,5.8122]
[1777585708312,30.0,76234.63,0.0,0.04426,5e-05,5.8122]
[1777585708480,30.0,76234.63,0.0,0.04426,5e-05,5.8122]
[1777585708931,30.0,76240.41,0.0,0.04456,5e-05,5.84411]
[1777585714580,30.0,76249.68,0.0,0.04504,5e-05,5.89497]
[1777585720020,30.01,76251.34,0.0,0.04515,5e-05,5.90655]
[1777585726664,30.02,76253.05,0.0,0.04529,5e-05,5.92104]
[1777585731969,30.02,76260.03,0.0,0.04567,5e-05,5.96163]
[1777585737742,30.03,76255.86,0.0,0.0455,5e-05,5.94319]
[1777585742783,30.03,76256.28,0.0,0.04555,5e-05,5.94864]
[1777585744795,30.04,76271.5,0.0,0.04635,5e-05,6.03318]
[1777585750272,30.04,76280.25,0.0,0.04682,5e-05,6.08322]
[1777585759898,30.05,76283.49,0.0,0.04703,5e-05,6.10536]
[1777585764932,30.05,76286.79,0.0,0.04722,5e-05,6.12542]
[1777585769966,30.05,76286.34,0.0,0.04721,5e-05,6.1245]
[1777585775002,30.05,76286.8,0.0,0.04723,5e-05,6.1252]
[1777585780038,30.06,76287.43,0.0,0.04727,5e-05,6.13011]
[1777585785072,30.06,76287.48,0.0,0.04729,5e-05,6.13173]
[1777585790114,30.06,76287.11,0.0,0.04728,5e-05,6.13094]
[1777585799171,30.07,76286.8,0.0,0.04729,5e-05,6.13156]
[1777585805213,30.07,76287.03,0.0,0.04731,5e-05,6.13449]
[1777585807691,30.07,76287.03,0.0,0.04731,5e-05,6.13449]
[1777585807702,30.07,76287.28,0.0,0.04734,5e-05,6.13668]
[1777585813269,30.07,76287.55,0.0,0.04736,5e-05,6.13945]
[1777585815738,30.07,76289.36,0.0,0.04746,5e-05,6.15001]
[1777585816290,30.07,76288.88,0.0,0.04744,5e-05,6.14756]
[1777585825353,30.08,76288.81,0.0,0.04746,5e-05,6.14924]
[1777585826480,30.08,76288.59,0.0,0.04745,5e-05,6.14824]
[1777585827374,30.08,76289.25,0.0,0.04748,5e-05,6.15215]
[1777585832402,30.08,76294.32,0.0,0.04774,5e-05,6.178]
[1777585837438,30.08,76294.42,0.0,0.04775,5e-05,6.17946]
[1777585842472,30.08,76293.76,0.0,0.04772,5e-05,6.17664]
[1777585847509,30.08,76296.11,0.0,0.04786,5e-05,6.19048]
[1777585852544,30.08,76292.71,0.0,0.04768,5e-05,6.17204]
[1777585857578,30.09,76292.75,0.0,0.04769,5e-05,6.17281]
[1777585862613,30.09,76293.78,0.0,0.04775,5e-05,6.1791]
[1777585869663,30.09,76293.72,0.0,0.04775,5e-05,6.17952]
[1777585874698,30.09,76294.88,0.0,0.04782,5e-05,6.18651]
[1777585879734,30.09,76295.84,0.0,0.04787,5e-05,6.19226]
[1777585882346,30.09,76295.84,0.0,0.04787,5e-05,6.19226]
[1777585889626,30.09,76292.94,0.0,0.04773,5e-05,6.17677]
[1777585894841,30.09,76292.49,0.0,0.04768,5e-05,6.17134]
[1777585899876,30.09,76292.77,0.0,0.0477,5e-05,6.17324]
[1777585904911,30.09,76288.56,0.0,0.04748,5e-05,6.15023]
[1777585909947,30.09,76287.61,0.0,0.04744,5e-05,6.14548]
[1777585914981,30.09,76286.5,0.0,0.04738,5e-05,6.13985]
[1777585920018,30.1,76286.09,0.0,0.04737,5e-05,6.13812]
[1777585921190,30.1,76286.09,0.0,0.04737,5e-05,6.13812]
[1777585921566,30.1,76284.17,0.0,0.04727,5e-05,6.12756]
[1777585922030,30.1,76284.17,0.0,0.04727,5e-05,6.12768]
[1777585927066,30.1,76279.86,0.0,0.04705,5e-05,6.1045]
[1777585932103,30.1,76273.46,0.0,0.04672,5e-05,6.06991]
[1777585937136,30.1,76270.09,0.0,0.04656,5e-05,6.05251]
[1777585942220,30.1,76269.59,0.0,0.04654,5e-05,6.05075]
[1777585948213,30.11,76268.92,0.0,0.04652,5e-05,6.04881]
[1777585951234,30.11,76261.56,0.0,0.04613,5e-05,6.00587]
[1777585956269,30.11,76261.31,0.0,0.04613,5e-05,6.00629]
[1777585961304,30.11,76263.98,0.0,0.04629,5e-05,6.02279]
[1777585966340,30.12,76252.61,0.0,0.04572,5e-05,5.96269]
[1777585971407,30.12,76246.06,0.0,0.04541,5e-05,5.92965]
[1777585972667,30.12,76246.06,0.0,0.04542,5e-05,5.93026]
[1777585975405,30.13,76232.33,0.0,0.04474,5e-05,5.85786]
[1777585980439,30.13,76232.17,0.0,0.04476,5e-05,5.86054]
[1777585985477,30.14,76234.88,0.0,0.04493,5e-05,5.87863]
[1777585990509,30.14,76236.26,0.0,0.04504,5e-05,5.88953]
[1777585992750,30.15,76236.62,0.0,0.04506,5e-05,5.89217]
[1777585998567,30.15,76243.75,0.0,0.04547,5e-05,5.93541]
[1777586003602,30.16,76249.18,0.0,0.04577,5e-05,5.96806]
[1777586008638,30.16,76254.0,0.0,0.04605,5e-05,5.99725]
[1777586010471,30.17,76264.03,0.0,0.04658,5e-05,6.05331]
[1777586015687,30.17,76274.09,0.0,0.0471,5e-05,6.10748]
[1777586020722,30.17,76269.25,0.0,0.04686,5e-05,6.08254]
[1777586026766,30.18,76268.56,0.0,0.04684,5e-05,6.08034]
[1777586032583,30.18,76266.09,0.0,0.04674,5e-05,6.06924]
[1777586038850,30.19,76261.79,0.0,0.04655,5e-05,6.04941]
[1777586043885,30.19,76260.58,0.0,0.04651,5e-05,6.04531]
[1777586048924,30.2,76261.47,0.0,0.04658,5e-05,6.05278]
[1777586053958,30.2,76261.63,0.0,0.04662,5e-05,6.05622]
[1777586055286,30.2,76261.63,0.0,0.04662,5e-05,6.05622]
[1777586055663,30.2,76261.97,0.0,0.04664,5e-05,6.05911]
[1777586056623,30.2,76261.97,0.0,0.04664,5e-05,6.05911]
[1777586056642,30.2,76251.56,0.0,0.04611,5e-05,6.00253]
[1777586057286,30.2,76251.56,0.0,0.04611,5e-05,6.00253]
[1777586057976,30.2,76247.87,0.0,0.04592,5e-05,5.98298]
[1777586058294,30.2,76248.31,0.0,0.04595,5e-05,5.98601]
[1777586059358,30.2,76248.31,0.0,0.04595,5e-05,5.98601]
[1777586065035,30.21,76242.97,0.0,0.04572,5e-05,5.96123]
[1777586067429,30.21,76242.97,0.0,0.04572,5e-05,5.96123]
[1777586067880,30.21,76242.3,0.0,0.0457,5e-05,5.95882]
[1777586070563,30.22,76243.09,0.0,0.04575,5e-05,5.96433]
[1777586070720,30.22,76242.72,0.0,0.04574,5e-05,5.96291]
[1777586070822,30.22,76241.89,0.0,0.04569,5e-05,5.95839]
[1777586073245,30.22,76240.74,0.0,0.04562,5e-05,5.95]
[1777586073717,30.22,76240.21,0.0,0.0456,5e-05,5.94771]
[1777586075894,30.22,76233.44,0.0,0.04527,5e-05,5.91224]
[1777586076674,30.22,76230.98,0.0,0.04515,5e-05,5.8996]
[1777586077120,30.23,76229.95,0.0,0.0451,5e-05,5.8947]
[1777586080329,30.23,76229.4,0.0,0.04509,5e-05,5.89304]
[1777586080337,30.23,76223.97,0.0,0.04482,5e-05,5.86445]
[1777586081050,30.23,76223.97,0.0,0.04482,5e-05,5.86445]
[1777586081151,30.23,76224.93,0.0,0.04488,5e-05,5.87031]
[1777586086183,30.24,76223.22,0.0,0.04482,5e-05,5.86445]
[1777586088737,30.24,76220.93,0.0,0.04472,5e-05,5.85348]
[1777586089208,30.24,76219.15,0.0,0.04464,5e-05,5.84462]
[1777586090212,30.24,76203.13,0.0,0.04385,5e-05,5.75986]
[1777586091484,30.24,76203.13,0.0,0.04385,5e-05,5.75986]
[1777586091496,30.24,76197.63,0.0,0.04358,5e-05,5.73155]
[1777586092220,30.24,76197.63,0.0,0.04358,5e-05,5.73155]
[1777586092427,30.24,76198.55,0.0,0.04364,5e-05,5.7373]
[1777586092917,30.24,76198.55,0.0,0.04364,5e-05,5.7373]
[1777586093580,30.25,76199.17,0.0,0.04368,5e-05,5.74145]
[1777586093738,30.25,76199.17,0.0,0.04368,5e-05,5.74145]
[1777586094412,30.25,76199.17,0.0,0.04368,5e-05,5.74145]
[1777586096380,30.25,76199.17,0.0,0.04369,5e-05,5.74315]
[1777586096465,30.25,76203.41,0.0,0.04391,5e-05,5.7665]
[1777586099525,30.25,76204.77,0.0,0.04399,5e-05,5.77531]
[1777586099620,30.25,76204.25,0.0,0.04397,5e-05,5.77331]
[1777586100644,30.25,76204.25,0.0,0.04397,5e-05,5.77331]
[1777586101310,30.26,76204.25,0.0,0.04398,5e-05,5.77408]
[1777586104206,30.26,76203.84,0.0,0.04398,5e-05,5.77417]
[1777586104310,30.26,76203.67,0.0,0.04398,5e-05,5.77402]
[1777586104870,30.26,76203.67,0.0,0.04398,5e-05,5.77402]
[1777586105613,30.26,76203.67,0.0,0.04398,5e-05,5.77402]
[1777586105317,30.26,76203.83,0.0,0.044,5e-05,5.77561]
[1777586106217,30.26,76203.83,0.0,0.044,5e-05,5.77561]
[1777586107649,30.26,76203.68,0.0,0.04399,5e-05,5.77555]
[1777586108202,30.27,76203.53,0.0,0.04399,5e-05,5.77549]
[1777586114380,30.27,76203.28,0.0,0.04403,5e-05,5.77917]
[1777586120423,30.28,76202.04,0.0,0.04401,5e-05,5.77668]
[1777586125457,30.29,76212.33,0.0,0.04455,5e-05,5.83483]
[1777586129306,30.29,76217.4,0.0,0.04482,5e-05,5.8637]
[1777586130294,30.29,76219.07,0.0,0.04491,5e-05,5.87321]
[1777586131321,30.29,76220.1,0.0,0.04497,5e-05,5.87928]
[1777586140391,30.3,76232.44,0.0,0.04561,5e-05,5.94734]
[1777586146603,30.31,76231.26,0.0,0.04558,5e-05,5.94373]
[1777586158689,30.31,76229.98,0.0,0.04557,5e-05,5.94228]
[1777586164730,30.32,76228.12,0.0,0.0455,5e-05,5.93488]
[1777586169766,30.32,76227.38,0.0,0.04548,5e-05,5.93305]
[1777586171169,30.32,76227.11,0.0,0.04547,5e-05,5.93202]
[1777586171539,30.32,76227.11,0.0,0.04547,5e-05,5.93202]
[1777586174067,30.33,76226.6,0.0,0.04545,5e-05,5.93013]
[1777586180671,30.33,76225.82,0.0,0.04545,5e-05,5.92943]
[1777586185878,30.34,76227.09,0.0,0.04553,5e-05,5.93849]
[1777586190914,30.34,76227.39,0.0,0.04557,5e-05,5.94231]
[1777586200812,30.35,76228.06,0.0,0.04562,5e-05,5.947]
[1777586206018,30.35,76229.89,0.0,0.04573,5e-05,5.95908]
[1777586210492,30.35,76230.55,0.0,0.04578,5e-05,5.96394]
[1777586211147,30.35,76230.19,0.0,0.04577,5e-05,5.96284]
[1777586213815,30.36,76230.27,0.0,0.04578,5e-05,5.9637]
[1777586226076,30.36,76230.3,0.0,0.04582,5e-05,5.96756]
[1777586231194,30.37,76225.85,0.0,0.04563,5e-05,5.94798]
[1777586238245,30.38,76223.54,0.0,0.04554,5e-05,5.93854]
[1777586243279,30.38,76222.2,0.0,0.0455,5e-05,5.93348]
[1777586248315,30.38,76220.49,0.0,0.04543,5e-05,5.92644]
[1777586254357,30.39,76220.12,0.0,0.04541,5e-05,5.92375]
[1777586261407,30.39,76215.9,0.0,0.04523,5e-05,5.90434]
[1777586267448,30.4,76217.36,0.0,0.04533,5e-05,5.91508]
[1777586272482,30.4,76217.77,0.0,0.04538,5e-05,5.91968]
[1777586278525,30.41,76216.51,0.0,0.04534,5e-05,5.91578]
[1777586284567,30.41,76217.99,0.0,0.04544,5e-05,5.92654]
[1777586291442,30.42,76218.29,0.0,0.04549,5e-05,5.93132]
[1777586298665,30.42,76218.34,0.0,0.04552,5e-05,5.93468]
[1777586303699,30.43,76218.89,0.0,0.04557,5e-05,5.93981]
[1777586311582,30.43,76219.91,0.0,0.04563,5e-05,5.94533]
[1777586316788,30.44,76219.91,0.0,0.04565,5e-05,5.94738]
[1777586322833,30.44,76219.87,0.0,0.04567,5e-05,5.94962]
[1777586328876,30.45,76219.73,0.0,0.04568,5e-05,5.9513]
[1777586338943,30.45,76219.78,0.0,0.04572,5e-05,5.95556]
[1777586343982,30.46,76219.7,0.0,0.04574,5e-05,5.95709]
[1777586344451,30.46,76219.7,0.0,0.04574,5e-05,5.95709]
[1777586347487,30.46,76232.2,0.0,0.04639,5e-05,6.02557]
[1777586353519,30.46,76231.88,0.0,0.04638,5e-05,6.02528]
[1777586359092,30.46,76231.58,0.0,0.04639,5e-05,6.02586]
[1777586364127,30.47,76232.37,0.0,0.04644,5e-05,6.03173]
[1777586369166,30.47,76235.35,0.0,0.04661,5e-05,6.04952]
[1777586376214,30.47,76236.53,0.0,0.04667,5e-05,6.05474]
[1777586381253,30.48,76238.39,0.0,0.04678,5e-05,6.06643]
[1777586386285,30.48,76246.12,0.0,0.0472,5e-05,6.11006]
[1777586391320,30.48,76243.19,0.0,0.04705,5e-05,6.09521]
[1777586394333,30.48,76242.15,0.0,0.04701,5e-05,6.09001]
[1777586395352,30.48,76240.21,0.0,0.04691,5e-05,6.07964]
[1777586395420,30.48,76209.2,0.0,0.04532,5e-05,5.91187]
[1777586396450,30.48,76209.2,0.0,0.04532,5e-05,5.91187]
[1777586396486,30.48,76197.85,0.0,0.04476,5e-05,5.85138]
[1777586397173,30.48,76197.85,0.0,0.04476,5e-05,5.85138]
[1777586397420,30.48,76197.85,0.0,0.04476,5e-05,5.85138]
[1777586397502,30.48,76198.49,0.0,0.04478,5e-05,5.85359]
[1777586398826,30.48,76198.49,0.0,0.04478,5e-05,5.85359]
[1777586398891,30.48,76198.21,0.0,0.04476,5e-05,5.85186]
[1777586404428,30.49,76213.46,0.0,0.04556,5e-05,5.93643]
[1777586409466,30.49,76219.68,0.0,0.04589,5e-05,5.97199]
[1777586414502,30.49,76226.67,0.0,0.04627,5e-05,6.01196]
[1777586416367,30.49,76226.67,0.0,0.04627,5e-05,6.01196]
[1777586418531,30.5,76237.1,0.0,0.04682,5e-05,6.07]
[1777586423564,30.5,76240.46,0.0,0.047,5e-05,6.0896]
[1777586428600,30.5,76242.13,0.0,0.0471,5e-05,6.09985]
[1777586429502,30.5,76242.13,0.0,0.0471,5e-05,6.09985]
[1777586432574,30.5,76237.04,0.0,0.04682,5e-05,6.0694]
[1777586432643,30.5,76231.59,0.0,0.04654,5e-05,6.04001]
[1777586434266,30.5,76231.22,0.0,0.04653,5e-05,6.03832]
[1777586434642,30.5,76231.22,0.0,0.04653,5e-05,6.03865]
[1777586435649,30.5,76244.46,0.0,0.04722,5e-05,6.11117]
[1777586440736,30.5,76250.84,0.0,0.04756,5e-05,6.14689]
[1777586446727,30.51,76256.69,0.0,0.04787,5e-05,6.18025]
[1777586451761,30.51,76258.17,0.0,0.04796,5e-05,6.18919]
[1777586456797,30.51,76261.8,0.0,0.04816,5e-05,6.21004]
[1777586461832,30.51,76264.03,0.0,0.04828,5e-05,6.22309]
[1777586466866,30.51,76266.51,0.0,0.04842,5e-05,6.23746]
[1777586471901,30.51,76267.33,0.0,0.04847,5e-05,6.24264]
[1777586476938,30.51,76269.37,0.0,0.04858,5e-05,6.25454]
[1777586482981,30.51,76278.15,0.0,0.04906,5e-05,6.30379]
[1777586488019,30.51,76277.4,0.0,0.04902,5e-05,6.29957]
[1777586492046,30.51,76268.79,0.0,0.04853,5e-05,6.2482]
[1777586495647,30.51,76268.11,0.0,0.0485,5e-05,6.2446]
[1777586501106,30.51,76262.52,0.0,0.04821,5e-05,6.21416]
[1777586506141,30.52,76262.01,0.0,0.04819,5e-05,6.21201]
[1777586511672,30.52,76262.92,0.0,0.04824,5e-05,6.21765]
[1777586512624,30.52,76263.77,0.0,0.04829,5e-05,6.22266]
[1777586521154,30.52,76257.1,0.0,0.04794,5e-05,6.18622]
[1777586525556,30.52,76263.58,0.0,0.04829,5e-05,6.22307]
[1777586525753,30.52,76263.58,0.0,0.04829,5e-05,6.22307]
[1777586525793,30.52,76263.58,0.0,0.04829,5e-05,6.22307]
[1777586528295,30.52,76276.99,0.0,0.04901,5e-05,6.2984]
[1777586533330,30.52,76276.71,0.0,0.049,5e-05,6.29731]
[1777586538368,30.52,76275.86,0.0,0.04896,5e-05,6.29307]
[1777586544138,30.52,76283.91,0.0,0.0494,5e-05,6.3385]
[1777586546425,30.52,76270.61,0.0,0.04869,5e-05,6.26427]
[1777586551459,30.52,76274.55,0.0,0.04888,5e-05,6.28336]
[1777586556494,30.53,76275.3,0.0,0.04892,5e-05,6.2879]
[1777586561528,30.53,76272.0,0.0,0.04875,5e-05,6.26984]
[1777586566562,30.53,76271.78,0.0,0.04874,5e-05,6.26893]
[1777586571598,30.53,76272.51,0.0,0.04878,5e-05,6.27319]
[1777586576636,30.53,76271.69,0.0,0.04874,5e-05,6.26878]
[1777586581099,30.53,76272.93,0.0,0.0488,5e-05,6.27569]
[1777586583685,30.53,76262.31,0.0,0.04824,5e-05,6.21685]
[1777586588718,30.53,76254.39,0.0,0.04783,5e-05,6.17383]
[1777586594023,30.53,76255.06,0.0,0.04787,5e-05,6.17829]
[1777586599698,30.53,76256.45,0.0,0.04796,5e-05,6.18718]
[1777586604831,30.53,76257.46,0.0,0.04802,5e-05,6.19406]
[1777586608795,30.54,76257.89,0.0,0.04805,5e-05,6.19707]
[1777586608862,30.54,76253.69,0.0,0.04783,5e-05,6.1741]
[1777586610684,30.54,76253.69,0.0,0.04784,5e-05,6.17435]
[1777586611152,30.54,76253.69,0.0,0.04784,5e-05,6.17435]
[1777586611201,30.54,76242.53,0.0,0.04723,5e-05,6.10997]
[1777586612541,30.54,76242.53,0.0,0.04723,5e-05,6.1103]
[1777586612887,30.54,76242.53,0.0,0.04724,5e-05,6.11063]
[1777586613727,30.54,76242.53,0.0,0.04724,5e-05,6.11063]
[1777586613999,30.54,76242.53,0.0,0.04724,5e-05,6.11063]
[1777586615494,30.54,76238.26,0.0,0.04702,5e-05,6.08797]
[1777586620944,30.54,76231.2,0.0,0.04668,5e-05,6.05182]
[1777586622102,30.54,76231.2,0.0,0.04668,5e-05,6.05182]
[1777586622111,30.54,76236.23,0.0,0.04694,5e-05,6.07961]
[1777586629001,30.54,76233.92,0.0,0.04682,5e-05,6.06658]
[1777586630582,30.54,76227.74,0.0,0.0465,5e-05,6.03265]
[1777586631016,30.54,76225.42,0.0,0.04638,5e-05,6.01977]
[1777586634374,30.54,76224.18,0.0,0.04632,5e-05,6.01414]
[1777586634945,30.54,76224.18,0.0,0.04632,5e-05,6.01414]
[1777586635046,30.54,76217.22,0.0,0.04597,5e-05,5.97686]
[1777586636503,30.55,76217.22,0.0,0.04598,5e-05,5.97728]
[1777586638067,30.55,76215.18,0.0,0.04588,5e-05,5.9667]
[1777586638113,30.55,76215.26,0.0,0.04588,5e-05,5.96756]
[1777586638828,30.55,76215.26,0.0,0.04588,5e-05,5.96756]
[1777586639071,30.55,76215.26,0.0,0.04589,5e-05,5.96798]
[1777586641957,30.55,76214.79,0.0,0.04587,5e-05,5.96628]
[1777586644057,30.55,76216.88,0.0,0.04599,5e-05,5.97833]
[1777586644135,30.55,76219.58,0.0,0.04613,5e-05,5.9933]
[1777586646952,30.55,76219.58,0.0,0.04613,5e-05,5.99367]
[1777586646956,30.55,76218.76,0.0,0.0461,5e-05,5.98999]
[1777586652162,30.56,76218.88,0.0,0.04612,5e-05,5.99248]
[1777586654268,30.56,76218.93,0.0,0.04613,5e-05,5.99311]
[1777586655183,30.56,76218.33,0.0,0.0461,5e-05,5.99059]
[1777586655661,30.56,76218.33,0.0,0.0461,5e-05,5.99059]
[1777586656190,30.56,76219.16,0.0,0.04615,5e-05,5.99542]
[1777586656384,30.56,76219.16,0.0,0.04615,5e-05,5.99542]
[1777586657197,30.56,76223.46,0.0,0.04637,5e-05,6.01901]
[1777586659215,30.56,76225.99,0.0,0.0465,5e-05,6.03302]
[1777586659244,30.56,76224.04,0.0,0.0464,5e-05,6.02208]
[1777586660887,30.56,76224.04,0.0,0.0464,5e-05,6.02172]
[1777586661228,30.56,76225.75,0.0,0.04649,5e-05,6.03128]
[1777586662795,30.56,76225.52,0.0,0.04648,5e-05,6.03031]
[1777586663239,30.56,76224.9,0.0,0.04645,5e-05,6.02722]
[1777586666828,30.56,76223.38,0.0,0.04638,5e-05,6.01982]
[1777586667267,30.56,76223.67,0.0,0.0464,5e-05,6.02167]
[1777586669933,30.56,76224.18,0.0,0.04643,5e-05,6.02498]
[1777586670288,30.56,76223.93,0.0,0.04642,5e-05,6.02389]
[1777586671382,30.56,76224.45,0.0,0.04642,5e-05,6.02363]
[1777586671398,30.56,76225.01,0.0,0.04645,5e-05,6.02666]
[1777586674257,30.57,76225.01,0.0,0.04646,5e-05,6.02718]
[1777586674316,30.57,76225.14,0.0,0.04647,5e-05,6.02815]
[1777586675024,30.57,76225.14,0.0,0.04647,5e-05,6.02815]
[1777586675322,30.57,76225.21,0.0,0.04647,5e-05,6.02879]
[1777586677062,30.57,76225.21,0.0,0.04647,5e-05,6.02879]
[1777586677074,30.57,76224.74,0.0,0.04645,5e-05,6.02676]
[1777586682376,30.57,76225.42,0.0,0.0465,5e-05,6.03177]
[1777586683406,30.57,76225.42,0.0,0.0465,5e-05,6.03177]
[1777586683422,30.57,76225.34,0.0,0.0465,5e-05,6.03159]
[1777586686527,30.57,76226.17,0.0,0.04655,5e-05,6.03663]
[1777586687267,30.57,76225.57,0.0,0.04652,5e-05,6.03389]
[1777586687901,30.57,76225.57,0.0,0.04652,5e-05,6.03389]
[1777586687930,30.57,76225.76,0.0,0.04653,5e-05,6.03518]
[1777586688746,30.57,76225.76,0.0,0.04653,5e-05,6.03518]
[1777586688847,30.57,76226.07,0.0,0.04655,5e-05,6.03713]
[1777586689580,30.57,76226.07,0.0,0.04655,5e-05,6.03713]
[1777586689677,30.57,76226.75,0.0,0.04659,5e-05,6.04082]
[1777586694502,30.57,76229.04,0.0,0.04671,5e-05,6.05428]
[1777586694591,30.57,76228.59,0.0,0.04669,5e-05,6.05207]
[1777586698545,30.58,76228.81,0.0,0.04671,5e-05,6.05402]
[1777586698632,30.58,76228.81,0.0,0.04671,5e-05,6.05402]
[1777586701011,30.58,76228.87,0.0,0.04672,5e-05,6.05485]
[1777586706540,30.58,76237.02,0.0,0.04716,5e-05,6.10097]
[1777586711575,30.58,76244.05,0.0,0.04753,5e-05,6.14062]
[1777586716611,30.58,76244.72,0.0,0.04758,5e-05,6.14525]
[1777586721645,30.59,76249.01,0.0,0.04781,5e-05,6.16984]
[1777586726681,30.59,76252.28,0.0,0.04799,5e-05,6.18882]
[1777586731717,30.59,76259.04,0.0,0.04834,5e-05,6.22371]
[1777586736757,30.59,76278.12,0.0,0.04936,5e-05,6.33043]
[1777586741790,30.59,76279.06,0.0,0.04941,5e-05,6.33571]
[1777586747700,30.59,76278.09,0.0,0.04936,5e-05,6.33026]
[1777586753874,30.59,76276.37,0.0,0.04927,5e-05,6.32057]
[1777586758909,30.59,76277.67,0.0,0.04933,5e-05,6.32769]
[1777586763945,30.59,76285.26,0.0,0.04974,5e-05,6.36977]
[1777586768979,30.59,76287.66,0.0,0.04986,5e-05,6.38241]
[1777586774015,30.59,76285.38,0.0,0.04973,5e-05,6.36875]
[1777586779050,30.58,76283.7,0.0,0.04963,5e-05,6.35839]
[1777586784085,30.58,76280.68,0.0,0.04946,5e-05,6.34044]
[1777586789120,30.58,76279.16,0.0,0.04936,5e-05,6.33092]
[1777586795162,30.58,76277.93,0.0,0.04926,5e-05,6.31942]
[1777586800198,30.58,76274.79,0.0,0.04908,5e-05,6.30095]
[1777586805232,30.58,76273.0,0.0,0.04898,5e-05,6.29002]
[1777586808253,30.57,76284.72,0.0,0.0496,5e-05,6.35483]
[1777586814295,30.57,76284.27,0.0,0.04956,5e-05,6.35034]
[1777586819329,30.57,76283.1,0.0,0.04948,5e-05,6.34214]
[1777586824366,30.56,76281.73,0.0,0.04939,5e-05,6.33286]
[1777586829401,30.56,76274.04,0.0,0.04896,5e-05,6.28851]
[1777586834436,30.56,76272.91,0.0,0.04889,5e-05,6.28108]
[1777586839473,30.56,76273.01,0.0,0.04889,5e-05,6.28061]
[1777586842494,30.56,76286.11,0.0,0.04959,5e-05,6.35319]
[1777586847841,30.56,76282.08,0.0,0.04935,5e-05,6.32928]
[1777586853571,30.55,76273.02,0.0,0.04883,5e-05,6.27363]
[1777586858608,30.55,76272.72,0.0,0.0488,5e-05,6.27092]
[1777586863641,30.55,76272.65,0.0,0.04879,5e-05,6.26948]
[1777586869682,30.55,76272.31,0.0,0.04876,5e-05,6.26631]
[1777586874718,30.54,76274.65,0.0,0.04887,5e-05,6.27825]
[1777586879753,30.54,76273.07,0.0,0.04878,5e-05,6.26832]
[1777586884788,30.54,76272.14,0.0,0.04872,5e-05,6.26216]
[1777586889823,30.54,76278.85,0.0,0.04907,5e-05,6.29858]
[1777586895865,30.54,76280.24,0.0,0.04913,5e-05,6.30494]
[1777586901141,30.54,76281.39,0.0,0.04918,5e-05,6.31044]
[1777586906942,30.53,76282.34,0.0,0.04921,5e-05,6.31394]
[1777586911977,30.53,76284.05,0.0,0.04927,5e-05,6.31892]
[1777586917011,30.53,76285.2,0.0,0.04932,5e-05,6.32423]
[1777586922046,30.53,76287.81,0.0,0.04945,5e-05,6.3377]
[1777586927082,30.52,76294.87,0.0,0.04982,5e-05,6.37601]
[1777586932220,30.52,76296.28,0.0,0.04988,5e-05,6.38284]
[1777586938159,30.52,76299.38,0.0,0.05004,5e-05,6.39846]
[1777586943194,30.52,76302.95,0.0,0.05022,5e-05,6.41731]
[1777586948229,30.51,76301.74,0.0,0.05014,5e-05,6.40918]
[1777586956285,30.51,76301.7,0.0,0.05012,5e-05,6.40721]
[1777586961320,30.51,76292.72,0.0,0.04962,5e-05,6.3557]
[1777586966355,30.51,76292.72,0.0,0.04961,5e-05,6.35494]
[1777586971390,30.51,76292.73,0.0,0.04958,5e-05,6.35076]
[1777586976425,30.51,76291.08,0.0,0.04949,5e-05,6.34069]
[1777586981461,30.5,76290.29,0.0,0.04944,5e-05,6.33546]
[1777586986495,30.5,76285.62,0.0,0.04918,5e-05,6.30855]
[1777586988832,30.5,76284.72,0.0,0.04913,5e-05,6.30329]
[1777586989518,30.5,76284.69,0.0,0.04912,5e-05,6.30301]
[1777586994552,30.5,76271.86,0.0,0.04842,5e-05,6.2293]
[1777586999587,30.49,76268.65,0.0,0.04823,5e-05,6.20954]
[1777587001916,30.49,76265.82,0.0,0.04807,5e-05,6.19324]
[1777587002608,30.49,76261.84,0.0,0.04785,5e-05,6.17061]
[1777587007643,30.49,76259.83,0.0,0.04775,5e-05,6.15994]
[1777587010117,30.49,76261.34,0.0,0.04783,5e-05,6.16843]
[1777587010664,30.49,76263.51,0.0,0.04795,5e-05,6.18049]
[1777587015699,30.49,76265.4,0.0,0.04802,5e-05,6.18782]
[1777587020859,30.48,76265.94,0.0,0.04803,5e-05,6.18893]
[1777587020949,30.48,76265.92,0.0,0.04803,5e-05,6.18884]
[1777587022885,30.48,76265.92,0.0,0.04803,5e-05,6.18886]
[1777587022986,30.48,76266.34,0.0,0.04805,5e-05,6.19121]
[1777587026263,30.49,76266.17,0.0,0.04804,5e-05,6.19029]
[1777587026364,30.49,76266.78,0.0,0.04807,5e-05,6.19369]
[1777587031812,30.49,76267.24,0.0,0.04807,5e-05,6.19285]
[1777587034661,30.49,76266.95,0.0,0.04806,5e-05,6.19124]
[1777587035315,30.49,76263.81,0.0,0.04789,5e-05,6.17388]
[1777587035954,30.48,76262.05,0.0,0.04779,5e-05,6.16357]
[1777587036620,30.48,76261.78,0.0,0.04778,5e-05,6.16213]
[1777587037792,30.48,76261.78,0.0,0.04778,5e-05,6.16213]
[1777587037886,30.48,76262.38,0.0,0.04781,5e-05,6.16549]
[1777587039961,30.48,76262.38,0.0,0.04781,5e-05,6.16554]
[1777587039972,30.48,76262.63,0.0,0.04783,5e-05,6.16697]
[1777587042847,30.48,76263.11,0.0,0.04785,5e-05,6.16971]
[1777587042949,30.48,76263.84,0.0,0.04789,5e-05,6.17378]
[1777587044884,30.48,76263.84,0.0,0.04789,5e-05,6.17382]
[1777587044982,30.48,76264.85,0.0,0.04795,5e-05,6.17945]
[1777587048333,30.48,76265.78,0.0,0.048,5e-05,6.18466]
[1777587048428,30.48,76265.3,0.0,0.04797,5e-05,6.18207]
[1777587048858,30.48,76265.3,0.0,0.04797,5e-05,6.18207]
[1777587049245,30.48,76265.3,0.0,0.04797,5e-05,6.18207]
[1777587050315,30.49,76268.78,0.0,0.04816,5e-05,6.20137]
[1777587050416,30.49,76273.68,0.0,0.04842,5e-05,6.22856]
[1777587051005,30.49,76273.68,0.0,0.04842,5e-05,6.22856]
[1777587051052,30.49,76276.25,0.0,0.04855,5e-05,6.24285]
[1777587056988,30.48,76281.62,0.0,0.04883,5e-05,6.27231]
[1777587057888,30.48,76281.62,0.0,0.04883,5e-05,6.27231]
[1777587057995,30.48,76281.18,0.0,0.04881,5e-05,6.26972]
[1777587060707,30.48,76280.66,0.0,0.04878,5e-05,6.26668]
[1777587061018,30.48,76279.23,0.0,0.0487,5e-05,6.25845]
[1777587066055,30.48,76275.34,0.0,0.04849,5e-05,6.23625]
[1777587070452,30.48,76275.0,0.0,0.04847,5e-05,6.23401]
[1777587070554,30.48,76274.6,0.0,0.04844,5e-05,6.23155]
[1777587077130,30.48,76275.14,0.0,0.04846,5e-05,6.23366]
[1777587082166,30.48,76274.69,0.0,0.04843,5e-05,6.23044]
[1777587084105,30.48,76274.62,0.0,0.04843,5e-05,6.2299]
[1777587084183,30.48,76273.85,0.0,0.04839,5e-05,6.22548]
[1777587089214,30.48,76274.58,0.0,0.04842,5e-05,6.22879]
[1777587094249,30.48,76276.85,0.0,0.0485,5e-05,6.23706]
[1777587100292,30.47,76275.13,0.0,0.0484,5e-05,6.22638]
[1777587105007,30.47,76274.36,0.0,0.04835,5e-05,6.22135]
[1777587105327,30.47,76274.1,0.0,0.04834,5e-05,6.21971]
[1777587111776,30.47,76273.6,0.0,0.0483,5e-05,6.21617]
[1777587112376,30.47,76275.71,0.0,0.04841,5e-05,6.22729]
[1777587117412,30.47,76275.32,0.0,0.04838,5e-05,6.224]
[1777587122447,30.46,76282.21,0.0,0.04873,5e-05,6.2611]
[1777587127483,30.46,76285.55,0.0,0.0489,5e-05,6.27849]
[1777587132517,30.46,76285.61,0.0,0.04889,5e-05,6.27756]
[1777587138559,30.46,76292.06,0.0,0.04922,5e-05,6.31199]
[1777587143594,30.46,76292.04,0.0,0.04921,5e-05,6.31057]
[1777587148630,30.45,76292.34,0.0,0.04921,5e-05,6.31104]
[1777587153664,30.45,76293.49,0.0,0.04924,5e-05,6.31291]
[1777587158700,30.45,76295.29,0.0,0.04932,5e-05,6.32186]
[1777587163733,30.45,76298.37,0.0,0.04948,5e-05,6.33807]
[1777587168768,30.45,76300.57,0.0,0.04959,5e-05,6.3494]
[1777587173804,30.44,76302.83,0.0,0.0497,5e-05,6.36112]
[1777587178839,30.44,76303.43,0.0,0.04973,5e-05,6.36352]
[1777587183874,30.44,76307.3,0.0,0.04993,5e-05,6.38435]
[1777587188915,30.44,76307.77,0.0,0.04994,5e-05,6.38588]
[1777587193947,30.44,76298.78,0.0,0.04945,5e-05,6.33444]
[1777587199641,30.44,76299.83,0.0,0.0495,5e-05,6.33984]
[1777587205028,30.43,76301.93,0.0,0.0496,5e-05,6.35076]
[1777587210061,30.43,76297.62,0.0,0.04936,5e-05,6.32588]
[1777587215095,30.43,76298.24,0.0,0.04937,5e-05,6.32549]
[1777587220130,30.43,76301.68,0.0,0.04955,5e-05,6.34437]
[1777587225165,30.43,76303.23,0.0,0.04963,5e-05,6.3525]
[1777587230199,30.43,76303.07,0.0,0.04961,5e-05,6.35101]
[1777587235235,30.43,76302.85,0.0,0.0496,5e-05,6.3492]
[1777587240270,30.43,76302.84,0.0,0.04959,5e-05,6.34857]
[1777587245305,30.43,76304.52,0.0,0.04967,5e-05,6.35734]
[1777587250342,30.43,76302.27,0.0,0.04955,5e-05,6.3441]
[1777587255376,30.42,76301.68,0.0,0.04951,5e-05,6.34024]
[1777587260411,30.42,76299.11,0.0,0.04936,5e-05,6.32528]
[1777587265447,30.42,76299.34,0.0,0.04937,5e-05,6.32613]
[1777587266688,30.42,76311.22,0.0,0.05002,5e-05,6.393]
[1777587272495,30.42,76314.16,0.0,0.05014,5e-05,6.40497]
[1777587278537,30.42,76315.57,0.0,0.05021,5e-05,6.41171]
[1777587283607,30.42,76312.7,0.0,0.05004,5e-05,6.3946]
[1777587288642,30.42,76315.07,0.0,0.05016,5e-05,6.40726]
[1777587293882,30.41,76317.99,0.0,0.05032,6e-05,6.42324]
[1777587299719,30.41,76322.93,0.0,0.05058,6e-05,6.44995]
[1777587304754,30.41,76322.16,0.0,0.05052,6e-05,6.44461]
[1777587309790,30.41,76322.93,0.0,0.05056,6e-05,6.44808]
[1777587315831,30.41,76322.49,0.0,0.05052,6e-05,6.4446]
[1777587320866,30.41,76323.02,0.0,0.05055,6e-05,6.44687]
[1777587325901,30.4,76323.56,0.0,0.05057,6e-05,6.44921]
[1777587330936,30.4,76324.09,0.0,0.05059,6e-05,6.45152]
[1777587335970,30.4,76325.38,0.0,0.05063,6e-05,6.4547]
[1777587341006,30.4,76322.98,0.0,0.05049,6e-05,6.44035]
[1777587346040,30.4,76324.06,0.0,0.05055,6e-05,6.44592]
[1777587351076,30.4,76325.13,0.0,0.0506,6e-05,6.45141]
[1777587357119,30.4,76327.74,0.0,0.05073,6e-05,6.46548]
[1777587362143,30.4,76331.7,0.0,0.05095,6e-05,6.48744]
[1777587369036,30.39,76332.28,0.0,0.05097,6e-05,6.48928]
[1777587374237,30.39,76332.11,0.0,0.05095,6e-05,6.48741]
[1777587379273,30.39,76331.39,0.0,0.0509,6e-05,6.48234]
[1777587384310,30.39,76337.41,0.0,0.05122,6e-05,6.51586]
[1777587390636,30.39,76339.06,0.0,0.0513,6e-05,6.52406]
[1777587396393,30.38,76339.39,0.0,0.05128,6e-05,6.52067]
[1777587401478,30.38,76348.07,0.0,0.05175,6e-05,6.56893]
[1777587407470,30.38,76347.17,0.0,0.05168,6e-05,6.56167]
[1777587412506,30.37,76348.23,0.0,0.05172,6e-05,6.5659]
[1777587417540,30.37,76349.0,0.0,0.05174,6e-05,6.56835]
[1777587422576,30.37,76348.97,0.0,0.05172,6e-05,6.56597]
[1777587427610,30.36,76344.28,0.0,0.05143,6e-05,6.53682]
[1777587432646,30.36,76344.26,0.0,0.05141,6e-05,6.53448]
[1777587437680,30.36,76343.02,0.0,0.05132,6e-05,6.52504]
[1777587442716,30.35,76349.64,0.0,0.05166,6e-05,6.56056]
[1777587448759,30.35,76348.57,0.0,0.05157,6e-05,6.55106]
[1777587453797,30.34,76348.57,0.0,0.05152,6e-05,6.54469]
[1777587458829,30.34,76345.88,0.0,0.05134,6e-05,6.52634]
[1777587465879,30.33,76348.7,0.0,0.05146,6e-05,6.53839]
[1777587467895,30.33,76360.72,0.0,0.05212,6e-05,6.60647]
[1777587472928,30.32,76350.02,0.0,0.05148,6e-05,6.54127]
[1777587477962,30.31,76353.28,0.0,0.05164,6e-05,6.557]
[1777587482997,30.31,76354.4,0.0,0.05167,6e-05,6.56022]
[1777587488033,30.3,76361.44,0.0,0.05203,6e-05,6.5976]
[1777587493067,30.3,76361.66,0.0,0.05201,6e-05,6.59536]
[1777587498101,30.29,76364.45,0.0,0.05213,6e-05,6.60806]
[1777587503137,30.29,76365.52,0.0,0.05216,6e-05,6.61073]
[1777587510186,30.28,76366.08,0.0,0.05214,6e-05,6.6091]
[1777587515221,30.27,76367.83,0.0,0.05218,6e-05,6.61234]
[1777587520256,30.27,76371.36,0.0,0.05235,6e-05,6.62949]
[1777587525291,30.26,76371.94,0.0,0.05235,6e-05,6.62945]
[1777587530326,30.25,76373.12,0.0,0.05238,6e-05,6.63298]
[1777587535361,30.25,76370.85,0.0,0.05222,6e-05,6.61647]
[1777587540396,30.24,76370.26,0.0,0.05216,6e-05,6.60991]
[1777587545433,30.24,76368.66,0.0,0.05203,6e-05,6.59753]
[1777587550971,30.23,76359.57,0.0,0.0515,6e-05,6.54245]
[1777587556508,30.23,76355.12,0.0,0.05121,6e-05,6.51313]
[1777587561543,30.22,76354.39,0.0,0.05114,6e-05,6.50636]
[1777587566578,30.22,76353.03,0.0,0.05104,6e-05,6.49595]
[1777587571613,30.21,76354.18,0.0,0.05106,6e-05,6.49647]
[1777587576829,30.21,76350.82,0.0,0.05085,6e-05,6.47508]
[1777587582690,30.2,76350.09,0.0,0.05077,6e-05,6.46698]
[1777587587725,30.2,76349.67,0.0,0.05072,6e-05,6.46217]
[1777587592761,30.2,76347.24,0.0,0.05056,6e-05,6.44588]
[1777587597796,30.19,76343.1,0.0,0.05031,6e-05,6.42007]
[1777587602831,30.19,76333.64,0.0,0.04977,5e-05,6.36441]
[1777587607865,30.19,76336.04,0.0,0.04989,6e-05,6.37647]
[1777587612900,30.18,76337.83,0.0,0.04997,6e-05,6.38498]
[1777587617935,30.18,76338.38,0.0,0.04999,6e-05,6.38644]
[1777587622971,30.18,76340.44,0.0,0.05008,6e-05,6.39654]
[1777587628010,30.18,76341.18,0.0,0.05011,6e-05,6.39915]
[1777587633042,30.17,76342.17,0.0,0.05012,6e-05,6.39972]
[1777587638077,30.17,76343.95,0.0,0.0502,6e-05,6.40825]
[1777587639083,30.17,76356.7,0.0,0.05091,6e-05,6.48097]
[1777587644119,30.16,76363.02,0.0,0.05124,6e-05,6.5149]
[1777587650160,30.16,76359.73,0.0,0.05103,6e-05,6.49309]
[1777587657210,30.15,76359.15,0.0,0.05096,6e-05,6.48659]
[1777587662245,30.15,76357.66,0.0,0.05086,6e-05,6.47573]
[1777587667282,30.15,76355.97,0.0,0.05074,6e-05,6.46373]
[1777587672315,30.14,76355.83,0.0,0.05071,6e-05,6.46069]
[1777587677351,30.14,76352.84,0.0,0.05052,6e-05,6.44126]
[1777587682385,30.13,76350.69,0.0,0.05038,6e-05,6.42681]
[1777587687420,30.13,76349.44,0.0,0.05029,6e-05,6.41758]
[1777587692455,30.13,76350.57,0.0,0.05031,6e-05,6.4185]
[1777587697489,30.12,76343.63,0.0,0.04991,6e-05,6.37699]
[1777587702526,30.12,76342.16,0.0,0.04981,6e-05,6.36692]
[1777587707559,30.12,76344.35,0.0,0.04991,6e-05,6.37781]
[1777587713602,30.12,76345.3,0.0,0.04995,6e-05,6.38124]
[1777587719645,30.11,76346.1,0.0,0.04997,6e-05,6.38379]
[1777587724679,30.11,76347.1,0.0,0.05001,6e-05,6.38781]
[1777587730566,30.11,76347.74,0.0,0.05003,6e-05,6.38945]
[1777587735756,30.1,76352.77,0.0,0.05029,6e-05,6.41657]
[1777587740791,30.1,76351.48,0.0,0.05019,6e-05,6.40705]
[1777587745826,30.1,76350.71,0.0,0.05013,6e-05,6.40088]
[1777587751869,30.09,76351.31,0.0,0.05012,6e-05,6.39879]
[1777587756903,30.09,76352.14,0.0,0.05015,6e-05,6.40185]
[1777587761938,30.09,76352.05,0.0,0.05013,6e-05,6.39964]
[1777587767980,30.08,76351.63,0.0,0.05009,6e-05,6.39521]
[1777587774023,30.08,76351.75,0.0,0.05007,6e-05,6.39392]
[1777587779058,30.08,76352.11,0.0,0.05008,6e-05,6.39434]
[1777587784093,30.07,76347.93,0.0,0.04983,6e-05,6.36884]
[1777587789128,30.07,76345.33,0.0,0.04968,6e-05,6.35267]
[1777587794162,30.07,76351.0,0.0,0.04997,6e-05,6.38361]
[1777587799198,30.07,76350.28,0.0,0.04992,6e-05,6.37801]
[1777587804232,30.06,76348.3,0.0,0.0498,6e-05,6.36524]
[1777587811282,30.06,76348.36,0.0,0.04976,6e-05,6.36017]
[1777587817323,30.06,76347.87,0.0,0.04971,6e-05,6.35576]
[1777587822358,30.06,76345.45,0.0,0.04957,6e-05,6.3407]
[1777587827394,30.05,76345.09,0.0,0.04954,6e-05,6.33747]
[1777587832430,30.05,76345.64,0.0,0.04955,6e-05,6.33944]
[1777587837464,30.05,76347.3,0.0,0.04963,6e-05,6.34768]
[1777587842506,30.05,76347.37,0.0,0.04963,6e-05,6.3469]
[1777587849550,30.05,76347.47,0.0,0.04962,6e-05,6.34586]
[1777587854586,30.04,76348.85,0.0,0.04968,6e-05,6.35262]
[1777587859621,30.04,76353.63,0.0,0.04993,6e-05,6.37866]
[1777587864656,30.04,76353.58,0.0,0.04992,6e-05,6.37696]
[1777587869691,30.04,76353.12,0.0,0.04988,6e-05,6.37294]
[1777587874725,30.03,76352.79,0.0,0.04982,6e-05,6.36619]
[1777587879760,30.03,76351.04,0.0,0.04971,6e-05,6.35482]
[1777587885803,30.03,76351.09,0.0,0.0497,6e-05,6.35351]
[1777587890838,30.03,76351.02,0.0,0.04968,6e-05,6.35178]
[1777587895872,30.02,76345.38,0.0,0.04936,5e-05,6.31829]
[1777587900907,30.02,76341.62,0.0,0.04914,5e-05,6.29598]
[1777587905943,30.02,76344.11,0.0,0.04927,5e-05,6.30929]
[1777587910978,30.02,76344.62,0.0,0.04929,5e-05,6.31115]
[1777587916017,30.02,76345.79,0.0,0.04934,5e-05,6.31692]
[1777587921052,30.02,76346.99,0.0,0.0494,5e-05,6.32284]
[1777587926087,30.02,76347.31,0.0,0.04941,5e-05,6.32374]
[1777587931122,30.01,76348.59,0.0,0.04945,6e-05,6.3267]
[1777587936158,30.01,76347.71,0.0,0.04939,5e-05,6.32085]
[1777587941191,30.01,76347.89,0.0,0.04939,5e-05,6.32099]
[1777587946227,30.01,76348.39,0.0,0.04941,6e-05,6.32296]
[1777587951263,30.01,76349.24,0.0,0.04945,6e-05,6.32692]
[1777587956297,30.01,76353.76,0.0,0.04969,6e-05,6.35177]
[1777587961333,30.0,76352.84,0.0,0.04963,6e-05,6.34545]
[1777587967222,30.0,76354.07,0.0,0.04968,6e-05,6.35112]
[1777587972409,30.0,76353.87,0.0,0.04966,6e-05,6.34882]
[1777587977444,30.0,76352.94,0.0,0.04959,6e-05,6.34232]
[1777587982583,30.0,76353.27,0.0,0.0496,6e-05,6.34323]
[1777587988527,29.99,76351.03,0.0,0.04946,6e-05,6.32869]
[1777587993561,29.99,76349.56,0.0,0.04935,5e-05,6.31566]
[1777587998596,29.99,76351.77,0.0,0.04945,6e-05,6.32697]
[1777588003633,29.99,76350.13,0.0,0.04935,6e-05,6.31627]
[1777588009673,29.98,76348.98,0.0,0.04927,5e-05,6.30823]
[1777588014709,29.98,76347.9,0.0,0.0492,5e-05,6.30085]
[1777588019746,29.98,76347.5,0.0,0.04917,5e-05,6.29737]
[1777588024778,29.98,76342.67,0.0,0.04889,5e-05,6.26882]
[1777588029817,29.98,76343.18,0.0,0.04891,5e-05,6.27079]
[1777588034849,29.97,76343.32,0.0,0.04891,5e-05,6.27061]
[1777588039883,29.97,76347.94,0.0,0.04915,5e-05,6.29581]
[1777588044919,29.97,76347.45,0.0,0.04911,5e-05,6.29178]
[1777588049954,29.97,76349.56,0.0,0.04922,5e-05,6.30251]
[1777588054989,29.97,76353.4,0.0,0.04939,6e-05,6.31964]
[1777588060024,29.96,76358.71,0.0,0.04967,6e-05,6.34869]
[1777588065059,29.96,76359.06,0.0,0.04968,6e-05,6.34933]
[1777588070095,29.96,76358.37,0.0,0.04962,6e-05,6.34402]
[1777588075134,29.96,76356.66,0.0,0.04951,6e-05,6.33264]
[1777588080168,29.95,76356.36,0.0,0.04949,6e-05,6.3296]
[1777588086205,29.95,76354.31,0.0,0.04936,6e-05,6.31636]
[1777588091244,29.95,76353.58,0.0,0.04931,6e-05,6.31098]
[1777588096279,29.95,76357.27,0.0,0.0495,6e-05,6.33091]
[1777588101314,29.95,76360.42,0.0,0.04966,6e-05,6.34785]
[1777588106349,29.94,76361.58,0.0,0.04971,6e-05,6.35343]
[1777588111385,29.94,76360.04,0.0,0.04959,6e-05,6.34009]
[1777588116419,29.94,76358.65,0.0,0.04951,6e-05,6.3311]
[1777588122192,29.94,76357.53,0.0,0.04944,6e-05,6.32388]
[1777588127498,29.94,76356.48,0.0,0.04937,6e-05,6.31642]
[1777588132531,29.93,76355.92,0.0,0.04932,6e-05,6.31217]
[1777588137567,29.93,76354.36,0.0,0.04923,6e-05,6.30224]
[1777588142601,29.93,76353.79,0.0,0.04919,5e-05,6.29799]
[1777588147636,29.93,76353.79,0.0,0.04918,5e-05,6.29695]
[1777588152671,29.93,76357.4,0.0,0.04936,6e-05,6.3164]
[1777588157706,29.93,76355.76,0.0,0.04926,6e-05,6.30597]
[1777588162742,29.92,76355.5,0.0,0.04924,6e-05,6.30343]
[1777588168784,29.92,76354.47,0.0,0.04917,5e-05,6.29628]
[1777588173819,29.92,76365.2,0.0,0.04973,6e-05,6.35297]
[1777588177846,29.92,76381.53,0.0,0.05063,6e-05,6.44603]
[1777588182881,29.91,76386.23,0.0,0.05087,6e-05,6.47134]
[1777588187919,29.91,76387.69,0.0,0.05094,6e-05,6.47785]
[1777588193959,29.91,76384.22,0.0,0.05072,6e-05,6.45593]
[1777588198996,29.91,76389.78,0.0,0.05102,6e-05,6.48685]
[1777588204029,29.9,76392.17,0.0,0.05115,6e-05,6.49942]
[1777588209064,29.9,76398.67,0.0,0.0515,6e-05,6.53597]
[1777588214100,29.9,76398.35,0.0,0.05147,6e-05,6.53258]
[1777588219137,29.9,76401.07,0.0,0.05161,6e-05,6.54695]
[1777588224169,29.89,76400.3,0.0,0.05155,6e-05,6.54088]
[1777588229203,29.89,76398.7,0.0,0.05144,6e-05,6.53004]
[1777588234237,29.89,76398.05,0.0,0.05137,6e-05,6.52134]
[1777588239274,29.89,76397.38,0.0,0.05132,6e-05,6.51609]
[1777588244311,29.88,76397.97,0.0,0.05134,6e-05,6.51823]
[1777588253371,29.88,76397.58,0.0,0.05129,6e-05,6.51341]
[1777588258406,29.88,76397.63,0.0,0.05128,6e-05,6.51247]
[1777588263440,29.88,76397.01,0.0,0.05123,6e-05,6.50766]
[1777588268477,29.87,76392.61,0.0,0.05097,6e-05,6.48102]
[1777588273510,29.87,76393.34,0.0,0.051,6e-05,6.48425]
[1777588278546,29.87,76396.49,0.0,0.05117,6e-05,6.50141]
[1777588283581,29.87,76396.77,0.0,0.05117,6e-05,6.50181]
[1777588288019,29.87,76396.39,0.0,0.05115,6e-05,6.49888]
[1777588297679,29.86,76396.45,0.0,0.0511,6e-05,6.49314]
[1777588302713,29.86,76397.07,0.0,0.05112,6e-05,6.49564]
[1777588307749,29.86,76397.11,0.0,0.05111,6e-05,6.49476]
[1777588312784,29.86,76392.3,0.0,0.05083,6e-05,6.46578]
[1777588317819,29.86,76394.63,0.0,0.05095,6e-05,6.47839]
[1777588322856,29.85,76393.93,0.0,0.0509,6e-05,6.47323]
[1777588327891,29.85,76393.92,0.0,0.05089,6e-05,6.47208]
[1777588332924,29.85,76395.04,0.0,0.05094,6e-05,6.47749]
[1777588337960,29.85,76396.47,0.0,0.05102,6e-05,6.48473]
[1777588342994,29.85,76394.25,0.0,0.05088,6e-05,6.47075]
[1777588348029,29.84,76393.77,0.0,0.05084,6e-05,6.4669]
[1777588353066,29.84,76394.77,0.0,0.05086,6e-05,6.46813]
[1777588357094,29.84,76385.0,0.0,0.0503,6e-05,6.41066]
[1777588362129,29.84,76386.47,0.0,0.05038,6e-05,6.41841]
[1777588367164,29.84,76389.83,0.0,0.05056,6e-05,6.4371]
[1777588372198,29.84,76389.16,0.0,0.05051,6e-05,6.43229]
[1777588377234,29.84,76390.52,0.0,0.05058,6e-05,6.43925]
[1777588382270,29.83,76391.26,0.0,0.05061,6e-05,6.44256]
[1777588386298,29.83,76375.76,0.0,0.04974,6e-05,6.35229]
[1777588391339,29.83,76372.22,0.0,0.04954,6e-05,6.3317]
[1777588396368,29.83,76365.81,0.0,0.04918,6e-05,6.29491]
[1777588400395,29.83,76354.98,0.0,0.04859,5e-05,6.23335]
[1777588402831,29.83,76339.72,0.0,0.04777,5e-05,6.14735]
[1777588408452,29.84,76335.47,0.0,0.04755,5e-05,6.12475]
[1777588411248,29.84,76335.73,0.0,0.04757,5e-05,6.12678]
[1777588413487,29.84,76325.65,0.0,0.04702,5e-05,6.06782]
[1777588416507,29.84,76310.13,0.0,0.04621,5e-05,5.98271]
[1777588419611,29.84,76306.07,0.0,0.04601,5e-05,5.96197]
[1777588419842,29.84,76304.29,0.0,0.04592,5e-05,5.95274]
[1777588421392,29.84,76304.29,0.0,0.04592,5e-05,5.95274]
[1777588422011,29.84,76304.29,0.0,0.04592,5e-05,5.95274]
[1777588422099,29.85,76292.93,0.0,0.04534,5e-05,5.89152]
[1777588425755,29.85,76294.0,0.0,0.04542,5e-05,5.89949]
[1777588425847,29.85,76296.86,0.0,0.04557,5e-05,5.91588]
[1777588431618,29.86,76297.17,0.0,0.04563,5e-05,5.92163]
[1777588437655,29.87,76296.59,0.0,0.04564,5e-05,5.92255]
[1777588439138,29.87,76296.59,0.0,0.04564,5e-05,5.92255]
[1777588439236,29.87,76296.32,0.0,0.04563,5e-05,5.92175]
[1777588444706,29.87,76301.21,0.0,0.04593,5e-05,5.95272]
[1777588449740,29.88,76301.02,0.0,0.04595,5e-05,5.9548]
[1777588454775,29.88,76302.98,0.0,0.04608,5e-05,5.96861]
[1777588459809,29.89,76306.15,0.0,0.04627,5e-05,5.98896]
[1777588464844,29.89,76306.96,0.0,0.04634,5e-05,5.99626]
[1777588469879,29.9,76306.75,0.0,0.04635,5e-05,5.99785]
[1777588474914,29.9,76307.92,0.0,0.04642,5e-05,6.00364]
[1777588481963,29.91,76307.75,0.0,0.04644,5e-05,6.00636]
[1777588486998,29.91,76303.26,0.0,0.04624,5e-05,5.98428]
[1777588492033,29.92,76306.11,0.0,0.04641,5e-05,6.0027]
[1777588497067,29.92,76309.53,0.0,0.04661,5e-05,6.02408]
[1777588502103,29.93,76309.5,0.0,0.04664,5e-05,6.0263]
[1777588507138,29.93,76309.6,0.0,0.04666,5e-05,6.02919]
[1777588512906,29.93,76310.09,0.0,0.04671,5e-05,6.03376]
[1777588518215,29.94,76310.57,0.0,0.04676,5e-05,6.0396]
[1777588523249,29.94,76308.45,0.0,0.04667,5e-05,6.02994]
[1777588528285,29.95,76303.68,0.0,0.04644,5e-05,6.00587]
[1777588533321,29.95,76303.91,0.0,0.04645,5e-05,6.00626]
[1777588539222,29.96,76304.82,0.0,0.04652,5e-05,6.01278]
[1777588549432,29.97,76306.14,0.0,0.04665,5e-05,6.02651]
[1777588554468,29.97,76305.42,0.0,0.04663,5e-05,6.02501]
[1777588560298,29.97,76305.7,0.0,0.04666,5e-05,6.02806]
[1777588565545,29.98,76297.04,0.0,0.04625,5e-05,5.98445]
[1777588566856,29.98,76297.04,0.0,0.04625,5e-05,5.98445]
[1777588566942,29.98,76297.96,0.0,0.04631,5e-05,5.99069]
[1777588568118,29.98,76297.96,0.0,0.04631,5e-05,5.99069]
[1777588568212,29.98,76296.88,0.0,0.04626,5e-05,5.9853]
[1777588569007,29.98,76296.88,0.0,0.04626,5e-05,5.9853]
[1777588569070,29.98,76296.88,0.0,0.04626,5e-05,5.9853]
[1777588569099,29.98,76295.19,0.0,0.04618,5e-05,5.97656]
[1777588569659,29.98,76295.19,0.0,0.04618,5e-05,5.97656]
[1777588569724,29.98,76295.19,0.0,0.04618,5e-05,5.97656]
[1777588570143,29.98,76295.19,0.0,0.04618,5e-05,5.97656]
[1777588570182,29.99,76283.2,0.0,0.04556,5e-05,5.91131]
[1777588571665,29.99,76283.2,0.0,0.04556,5e-05,5.91131]
[1777588571692,29.99,76276.79,0.0,0.04524,5e-05,5.8777]
[1777588574612,29.99,76275.15,0.0,0.04516,5e-05,5.86951]
[1777588574672,29.99,76275.36,0.0,0.04518,5e-05,5.87141]
[1777588576751,29.99,76275.36,0.0,0.04519,5e-05,5.87216]
[1777588576853,29.99,76274.83,0.0,0.04518,5e-05,5.87078]
[1777588582666,30.0,76264.47,0.0,0.04468,5e-05,5.81842]
[1777588588200,30.01,76267.92,0.0,0.0449,5e-05,5.8413]
[1777588593743,30.02,76270.78,0.0,0.04507,5e-05,5.85885]
[1777588598778,30.02,76270.56,0.0,0.0451,5e-05,5.86146]
[1777588603815,30.03,76272.73,0.0,0.04524,5e-05,5.87696]
[1777588609855,30.04,76270.19,0.0,0.04516,5e-05,5.86754]
[1777588611605,30.04,76270.39,0.0,0.04517,5e-05,5.86936]
[1777588614201,30.04,76274.41,0.0,0.04539,5e-05,5.89266]
[1777588614302,30.04,76275.4,0.0,0.04545,5e-05,5.89873]
[1777588619925,30.05,76267.42,0.0,0.04508,5e-05,5.8594]
[1777588624967,30.06,76259.38,0.0,0.04471,5e-05,5.81971]
[1777588627980,30.06,76248.67,0.0,0.04419,5e-05,5.76451]
[1777588633018,30.07,76243.7,0.0,0.04398,5e-05,5.74246]
[1777588638054,30.08,76249.93,0.0,0.04434,5e-05,5.78046]
[1777588640068,30.08,76259.71,0.0,0.04485,5e-05,5.83479]
[1777588641070,30.08,76259.71,0.0,0.04485,5e-05,5.83479]
[1777588641158,30.08,76261.94,0.0,0.04497,5e-05,5.84765]
[1777588642068,30.08,76261.94,0.0,0.04497,5e-05,5.84765]
[1777588642154,30.08,76264.01,0.0,0.04509,5e-05,5.85964]
[1777588642883,30.08,76264.01,0.0,0.04509,5e-05,5.85964]
[1777588643089,30.09,76264.01,0.0,0.04509,5e-05,5.86041]
[1777588644960,30.09,76265.1,0.0,0.04516,5e-05,5.86708]
[1777588645102,30.09,76265.88,0.0,0.0452,5e-05,5.87207]
[1777588651144,30.1,76266.71,0.0,0.04527,5e-05,5.87781]
[1777588656179,30.1,76266.39,0.0,0.04529,5e-05,5.87991]
[1777588661214,30.11,76267.85,0.0,0.0454,5e-05,5.89162]
[1777588666249,30.12,76268.61,0.0,0.04547,5e-05,5.89952]
[1777588671283,30.12,76271.43,0.0,0.04565,5e-05,5.91857]
[1777588677325,30.13,76271.82,0.0,0.04571,5e-05,5.92497]
[1777588682361,30.14,76272.4,0.0,0.04578,5e-05,5.93159]
[1777588687396,30.14,76271.3,0.0,0.04575,5e-05,5.92905]
[1777588692431,30.15,76270.88,0.0,0.04577,5e-05,5.93026]
[1777588697466,30.16,76271.18,0.0,0.04581,5e-05,5.93543]
[1777588702501,30.16,76270.87,0.0,0.04583,5e-05,5.93727]
[1777588704003,30.16,76270.87,0.0,0.04583,5e-05,5.93727]
[1777588704516,30.16,76270.99,0.0,0.04585,5e-05,5.93934]
[1777588706004,30.17,76271.36,0.0,0.04588,5e-05,5.94207]
[1777588706529,30.17,76271.49,0.0,0.04589,5e-05,5.94349]
[1777588711566,30.17,76275.11,0.0,0.04609,5e-05,5.96341]
[1777588717605,30.18,76274.91,0.0,0.04612,5e-05,5.96623]
[1777588722641,30.18,76274.85,0.0,0.04614,5e-05,5.96905]
[1777588725663,30.19,76285.97,0.0,0.04674,5e-05,6.03187]
[1777588731704,30.19,76283.96,0.0,0.04666,5e-05,6.02367]
[1777588736740,30.2,76286.32,0.0,0.04681,5e-05,6.03876]
[1777588741775,30.2,76287.44,0.0,0.04688,5e-05,6.04672]
[1777588746809,30.2,76283.6,0.0,0.0467,5e-05,6.02728]
[1777588751846,30.21,76281.25,0.0,0.04659,5e-05,6.01602]
[1777588756879,30.21,76277.86,0.0,0.04643,5e-05,5.99931]
[1777588761914,30.21,76276.31,0.0,0.04637,5e-05,5.99247]
[1777588772993,30.22,76275.67,0.0,0.04634,5e-05,5.98906]
[1777588778028,30.22,76274.25,0.0,0.04628,5e-05,5.98282]
[1777588783116,30.22,76273.24,0.0,0.04625,5e-05,5.9788]
[1777588789159,30.23,76273.02,0.0,0.04625,5e-05,5.97938]
[1777588794096,30.23,76272.65,0.0,0.04624,5e-05,5.97765]
[1777588795749,30.23,76266.25,0.0,0.04592,5e-05,5.9442]
[1777588796528,30.23,76266.25,0.0,0.04592,5e-05,5.9442]
[1777588806529,30.24,76259.87,0.0,0.04563,5e-05,5.91381]
[1777588812320,30.24,76262.48,0.0,0.0458,5e-05,5.93115]
[1777588819369,30.25,76263.46,0.0,0.04588,5e-05,5.93966]
[1777588825411,30.25,76265.18,0.0,0.04599,5e-05,5.95177]
[1777588830446,30.26,76265.8,0.0,0.04605,5e-05,5.95741]
[1777588835482,30.26,76261.37,0.0,0.04582,5e-05,5.93218]
[1777588840516,30.27,76260.17,0.0,0.04578,5e-05,5.92828]
[1777588845550,30.27,76261.94,0.0,0.0459,5e-05,5.94062]
[1777588850586,30.28,76267.86,0.0,0.04623,5e-05,5.97563]
[1777588855623,30.28,76272.19,0.0,0.04648,5e-05,6.00174]
[1777588860655,30.28,76273.96,0.0,0.04659,5e-05,6.01372]
[1777588865692,30.29,76273.0,0.0,0.04656,5e-05,6.01066]
[1777588870728,30.29,76276.22,0.0,0.04675,5e-05,6.03041]
[1777588875762,30.3,76273.06,0.0,0.04661,5e-05,6.01511]
[1777588880800,30.3,76273.32,0.0,0.04664,5e-05,6.01849]
[1777588885833,30.3,76272.84,0.0,0.04663,5e-05,6.01772]
[1777588891167,30.3,76272.52,0.0,0.04662,5e-05,6.01705]
[1777588895724,30.31,76272.74,0.0,0.04664,5e-05,6.01732]
[1777588896909,30.31,76272.47,0.0,0.04662,5e-05,6.01618]
[1777588903960,30.31,76272.01,0.0,0.04662,5e-05,6.01597]
[1777588908325,30.31,76269.49,0.0,0.0465,5e-05,6.00284]
[1777588913565,30.32,76270.57,0.0,0.04657,5e-05,6.01083]
[1777588913661,30.32,76270.77,0.0,0.04659,5e-05,6.0126]
[1777588920072,30.32,76271.04,0.0,0.04663,5e-05,6.01646]
[1777588925107,30.33,76271.03,0.0,0.04664,5e-05,6.01807]
[1777588930142,30.33,76270.35,0.0,0.04662,5e-05,6.01598]
[1777588936010,30.33,76270.89,0.0,0.04667,5e-05,6.02084]
[1777588946079,30.34,76270.54,0.0,0.04668,5e-05,6.02211]
[1777588949080,30.34,76270.54,0.0,0.04669,5e-05,6.02276]
[1777588949170,30.34,76270.53,0.0,0.04669,5e-05,6.02303]
[1777588952384,30.34,76270.78,0.0,0.04669,5e-05,6.02166]
[1777588952438,30.34,76270.92,0.0,0.0467,5e-05,6.02275]
[1777588955168,30.34,76270.92,0.0,0.0467,5e-05,6.02307]
[1777588955597,30.34,76270.92,0.0,0.0467,5e-05,6.02307]
[1777588957262,30.34,76271.17,0.0,0.04672,5e-05,6.0254]
[1777588957362,30.34,76265.99,0.0,0.04646,5e-05,5.99741]
[1777588958094,30.34,76265.99,0.0,0.04646,5e-05,5.99741]
[1777588958338,30.34,76265.99,0.0,0.04646,5e-05,5.99777]
[1777588963373,30.35,76266.94,0.0,0.04653,5e-05,6.00471]
[1777588969415,30.35,76267.46,0.0,0.04657,5e-05,6.00958]
[1777588973092,30.35,76267.38,0.0,0.04658,5e-05,6.01019]
[1777588973778,30.35,76267.38,0.0,0.04658,5e-05,6.01019]
[1777588979485,30.36,76268.8,0.0,0.04668,5e-05,6.02038]
[1777588980921,30.36,76268.99,0.0,0.04669,5e-05,6.02177]
[1777588981498,30.36,76268.56,0.0,0.04667,5e-05,6.01978]
[1777588986534,30.36,76273.21,0.0,0.04693,5e-05,6.04685]
[1777588991569,30.36,76270.89,0.0,0.04682,5e-05,6.03584]
[1777588996605,30.37,76271.07,0.0,0.04685,5e-05,6.03855]
[1777589001639,30.37,76273.98,0.0,0.04702,5e-05,6.05621]
[1777589003267,30.37,76273.62,0.0,0.047,5e-05,6.05457]
[1777589003653,30.37,76273.28,0.0,0.04699,5e-05,6.05303]
[1777589010710,30.38,76272.92,0.0,0.04699,5e-05,6.05342]
[1777589012454,30.38,76272.85,0.0,0.04697,5e-05,6.04999]
[1777589012718,30.38,76272.94,0.0,0.04698,5e-05,6.05082]
[1777589013177,30.38,76272.94,0.0,0.04698,5e-05,6.05082]
[1777589013725,30.38,76273.12,0.0,0.04699,5e-05,6.05215]
[1777589018759,30.38,76271.98,0.0,0.04695,5e-05,6.04757]
[1777589023794,30.38,76271.85,0.0,0.04695,5e-05,6.04852]
[1777589028834,30.39,76272.5,0.0,0.047,5e-05,6.05366]
[1777589033864,30.39,76272.77,0.0,0.04703,5e-05,6.05666]
[1777589038899,30.39,76271.37,0.0,0.04697,5e-05,6.05046]
[1777589042998,30.39,76271.3,0.0,0.04698,5e-05,6.05125]
[1777589043097,30.39,76271.41,0.0,0.04699,5e-05,6.05186]
[1777589048969,30.4,76270.61,0.0,0.04696,5e-05,6.04919]
[1777589054009,30.4,76271.81,0.0,0.04704,5e-05,6.05719]
[1777589057660,30.4,76271.19,0.0,0.04701,5e-05,6.05462]
[1777589057676,30.4,76271.19,0.0,0.04702,5e-05,6.05489]
[1777589059130,30.4,76271.19,0.0,0.04702,5e-05,6.05489]
[1777589059231,30.4,76271.02,0.0,0.04701,5e-05,6.0545]
[1777589061181,30.4,76271.02,0.0,0.04701,5e-05,6.0545]
[1777589061282,30.4,76271.45,0.0,0.04704,5e-05,6.0574]
[1777589066922,30.41,76271.27,0.0,0.04704,5e-05,6.05775]
[1777589072743,30.41,76271.17,0.0,0.04703,5e-05,6.05487]
[1777589075414,30.41,76271.18,0.0,0.04703,5e-05,6.05572]
[1777589075435,30.41,76271.0,0.0,0.04703,5e-05,6.05527]
[1777589081197,30.41,76270.86,0.0,0.04704,5e-05,6.05608]
[1777589086873,30.41,76271.69,0.0,0.04709,5e-05,6.06165]
[1777589091655,30.42,76271.79,0.0,0.0471,5e-05,6.06269]
[1777589091659,30.42,76271.59,0.0,0.0471,5e-05,6.06258]
[1777589094287,30.42,76284.78,0.0,0.0478,5e-05,6.13581]
[1777589099323,30.42,76286.82,0.0,0.04791,5e-05,6.14758]
[1777589104360,30.42,76283.86,0.0,0.04776,5e-05,6.13166]
[1777589109393,30.42,76273.88,0.0,0.04724,5e-05,6.07752]
[1777589115434,30.42,76272.66,0.0,0.04719,5e-05,6.072]
[1777589120472,30.42,76272.41,0.0,0.04719,5e-05,6.07162]
[1777589125506,30.43,76272.43,0.0,0.0472,5e-05,6.07273]
[1777589130542,30.43,76272.03,0.0,0.04719,5e-05,6.07154]
[1777589135577,30.43,76270.39,0.0,0.04709,5e-05,6.06019]
[1777589140612,30.43,76268.16,0.0,0.04698,5e-05,6.04916]
[1777589141471,30.43,76268.16,0.0,0.04698,5e-05,6.04916]
[1777589141619,30.43,76268.38,0.0,0.04699,5e-05,6.05061]
[1777589145476,30.43,76268.45,0.0,0.047,5e-05,6.0515]
[1777589145649,30.43,76268.71,0.0,0.04702,5e-05,6.05343]
[1777589151693,30.44,76269.75,0.0,0.04709,5e-05,6.06068]
[1777589156726,30.44,76269.72,0.0,0.0471,5e-05,6.06191]
[1777589162769,30.44,76269.64,0.0,0.04712,5e-05,6.06322]
[1777589168812,30.45,76270.89,0.0,0.0472,5e-05,6.07187]
[1777589173844,30.45,76270.98,0.0,0.04722,5e-05,6.07387]
[1777589178880,30.45,76269.4,0.0,0.04715,5e-05,6.06677]
[1777589183914,30.45,76268.86,0.0,0.04714,5e-05,6.06548]
[1777589189030,30.46,76269.49,0.0,0.04718,5e-05,6.07025]
[1777589194994,30.46,76263.48,0.0,0.04687,5e-05,6.03653]
[1777589200032,30.46,76264.43,0.0,0.04694,5e-05,6.04362]
[1777589201745,30.47,76265.05,0.0,0.04697,5e-05,6.04738]
[1777589202044,30.47,76265.27,0.0,0.04699,5e-05,6.04895]
[1777589207080,30.47,76265.87,0.0,0.04704,5e-05,6.05401]
[1777589213122,30.47,76267.22,0.0,0.04713,5e-05,6.06347]
[1777589216039,30.47,76267.62,0.0,0.04715,5e-05,6.066]
[1777589216056,30.47,76267.57,0.0,0.04716,5e-05,6.06639]
[1777589216844,30.47,76267.57,0.0,0.04716,5e-05,6.06639]
[1777589216910,30.48,76267.57,0.0,0.04716,5e-05,6.06672]
[1777589221466,30.48,76267.08,0.0,0.04714,5e-05,6.06503]
[1777589221523,30.48,76267.32,0.0,0.04716,5e-05,6.06702]
[1777589224380,30.48,76267.32,0.0,0.04716,5e-05,6.06702]
[1777589224405,30.48,76267.65,0.0,0.04719,5e-05,6.06981]
[1777589225460,30.48,76267.65,0.0,0.04719,5e-05,6.06981]
[1777589226026,30.48,76267.65,0.0,0.04719,5e-05,6.06981]
[1777589226069,30.48,76266.08,0.0,0.04711,5e-05,6.06153]
[1777589226687,30.48,76266.08,0.0,0.04711,5e-05,6.06153]
[1777589226752,30.48,76265.16,0.0,0.04707,5e-05,6.05683]
[1777589232255,30.48,76266.58,0.0,0.04716,5e-05,6.06639]
[1777589233222,30.48,76266.58,0.0,0.04716,5e-05,6.06639]
[1777589233261,30.48,76267.32,0.0,0.0472,5e-05,6.07079]
[1777589238298,30.49,76271.13,0.0,0.04742,5e-05,6.09326]
[1777589242971,30.49,76271.92,0.0,0.04747,5e-05,6.09876]
[1777589243014,30.49,76271.84,0.0,0.04747,5e-05,6.0986]
[1777589246835,30.49,76271.92,0.0,0.04748,5e-05,6.09986]
[1777589246935,30.49,76272.03,0.0,0.04749,5e-05,6.10073]
[1777589252398,30.49,76272.35,0.0,0.04749,5e-05,6.10062]
[1777589255235,30.5,76272.65,0.0,0.04751,5e-05,6.10277]
[1777589255418,30.5,76273.42,0.0,0.04756,5e-05,6.10724]
[1777589260451,30.5,76273.75,0.0,0.04759,5e-05,6.11021]
[1777589265487,30.5,76273.76,0.0,0.0476,5e-05,6.11138]
[1777589270522,30.5,76273.85,0.0,0.04761,5e-05,6.11298]
[1777589275556,30.5,76273.13,0.0,0.04759,5e-05,6.11015]
[1777589280592,30.51,76272.85,0.0,0.04758,5e-05,6.10974]
[1777589283493,30.51,76270.57,0.0,0.04747,5e-05,6.09768]
[1777589283990,30.51,76270.57,0.0,0.04747,5e-05,6.09768]
[1777589286417,30.51,76267.33,0.0,0.0473,5e-05,6.08067]
[1777589286635,30.51,76267.27,0.0,0.0473,5e-05,6.08061]
[1777589287741,30.51,76267.27,0.0,0.0473,5e-05,6.08061]
[1777589288173,30.51,76267.27,0.0,0.0473,5e-05,6.08061]
[1777589287833,30.51,76259.73,0.0,0.04691,5e-05,6.03962]
[1777589288649,30.51,76259.73,0.0,0.04692,5e-05,6.03994]
[1777589293684,30.51,76256.99,0.0,0.04677,5e-05,6.02463]
[1777589298720,30.51,76256.75,0.0,0.04674,5e-05,6.02163]
[1777589303754,30.5,76253.35,0.0,0.04655,5e-05,6.00146]
[1777589308792,30.5,76253.31,0.0,0.04653,5e-05,5.99968]
[1777589313826,30.5,76256.0,0.0,0.04663,5e-05,6.00931]
[1777589316563,30.5,76257.82,0.0,0.04672,5e-05,6.0192]
[1777589317149,30.5,76257.82,0.0,0.04672,5e-05,6.0192]
[1777589324100,30.5,76256.59,0.0,0.04668,5e-05,6.01469]
[1777589325036,30.5,76257.35,0.0,0.04672,5e-05,6.01914]
[1777589325075,30.5,76258.9,0.0,0.04681,5e-05,6.0279]
[1777589325733,30.5,76258.9,0.0,0.04681,5e-05,6.0279]
[1777589325908,30.5,76258.9,0.0,0.04681,5e-05,6.02819]
[1777589326446,30.5,76258.9,0.0,0.04681,5e-05,6.02819]
[1777589326915,30.5,76259.69,0.0,0.04685,5e-05,6.03279]
[1777589331949,30.51,76260.26,0.0,0.0469,5e-05,6.0373]
[1777589336987,30.51,76259.89,0.0,0.04689,5e-05,6.03665]
[1777589342020,30.51,76258.92,0.0,0.04685,5e-05,6.03273]
[1777589342870,30.51,76258.92,0.0,0.04685,5e-05,6.03273]
[1777589343027,30.51,76258.83,0.0,0.04685,5e-05,6.03251]
[1777589344520,30.51,76258.55,0.0,0.04684,5e-05,6.03126]
[1777589345044,30.51,76258.51,0.0,0.04684,5e-05,6.03132]
[1777589346481,30.51,76259.47,0.0,0.04689,5e-05,6.03684]
[1777589347178,30.51,76263.14,0.0,0.04709,5e-05,6.05717]
[1777589353098,30.51,76265.33,0.0,0.04718,5e-05,6.0673]
[1777589359139,30.51,76265.84,0.0,0.04722,5e-05,6.07087]
[1777589364173,30.51,76270.32,0.0,0.04747,5e-05,6.09662]
[1777589365734,30.51,76270.3,0.0,0.04747,5e-05,6.09672]
[1777589365745,30.51,76270.81,0.0,0.0475,5e-05,6.09974]
[1777589371222,30.52,76270.06,0.0,0.04744,5e-05,6.09329]
[1777589376263,30.52,76270.78,0.0,0.04749,5e-05,6.09836]
[1777589381299,30.52,76272.96,0.0,0.04762,5e-05,6.11145]
[1777589387173,30.52,76277.37,0.0,0.04786,5e-05,6.13655]
[1777589392378,30.52,76287.36,0.0,0.0484,5e-05,6.19259]
[1777589397413,30.52,76291.01,0.0,0.04859,5e-05,6.21322]
[1777589402448,30.52,76292.31,0.0,0.04867,5e-05,6.22073]
[1777589407489,30.52,76293.71,0.0,0.04874,5e-05,6.22878]
[1777589412522,30.52,76294.78,0.0,0.0488,5e-05,6.23497]
[1777589417556,30.52,76296.2,0.0,0.04888,5e-05,6.24303]
[1777589422592,30.53,76299.6,0.0,0.04907,5e-05,6.26211]
[1777589427599,30.52,76307.11,0.0,0.04947,5e-05,6.30395]
[1777589431684,30.52,76306.88,0.0,0.04946,5e-05,6.30247]
[1777589434187,30.52,76310.63,0.0,0.04964,5e-05,6.31993]
[1777589440719,30.52,76314.49,0.0,0.04983,5e-05,6.34054]
[1777589442762,30.52,76314.66,0.0,0.04984,5e-05,6.34134]
[1777589447673,30.52,76317.81,0.0,0.05001,5e-05,6.35808]
[1777589447697,30.52,76317.81,0.0,0.05001,5e-05,6.35808]
[1777589447772,30.52,76315.49,0.0,0.04988,5e-05,6.34481]
[1777589448984,30.52,76315.49,0.0,0.04988,5e-05,6.34481]
[1777589449019,30.52,76314.97,0.0,0.04985,5e-05,6.34169]
[1777589451443,30.52,76314.45,0.0,0.04981,5e-05,6.3384]
[1777589457661,30.52,76311.39,0.0,0.04964,5e-05,6.32]
[1777589464079,30.52,76310.96,0.0,0.04961,5e-05,6.31691]
[1777589469923,30.51,76308.16,0.0,0.04944,5e-05,6.29986]
[1777589473721,30.51,76305.97,0.0,0.04932,5e-05,6.28719]
[1777589473901,30.51,76305.97,0.0,0.04932,5e-05,6.28719]
[1777589480076,30.51,76312.87,0.0,0.04968,5e-05,6.32499]
[1777589481298,30.51,76312.58,0.0,0.04966,5e-05,6.32296]
[1777589487153,30.51,76321.63,0.0,0.05015,5e-05,6.37285]
[1777589494257,30.5,76321.16,0.0,0.05008,5e-05,6.36471]
[1777589500134,30.5,76319.67,0.0,0.04997,5e-05,6.35401]
[1777589505167,30.5,76319.59,0.0,0.04995,5e-05,6.3521]
[1777589510204,30.5,76318.69,0.0,0.04989,5e-05,6.34561]
[1777589510854,30.5,76318.69,0.0,0.04989,5e-05,6.34561]
[1777589514232,30.49,76299.81,0.0,0.04885,5e-05,6.23868]
[1777589519267,30.49,76301.99,0.0,0.04897,5e-05,6.25027]
[1777589524303,30.49,76304.25,0.0,0.04908,5e-05,6.2622]
[1777589530344,30.49,76304.28,0.0,0.04908,5e-05,6.2615]
[1777589535381,30.49,76304.92,0.0,0.0491,5e-05,6.26436]
[1777589540414,30.49,76305.75,0.0,0.04914,5e-05,6.26828]
[1777589545450,30.49,76305.81,0.0,0.04914,5e-05,6.26788]
[1777589550484,30.49,76302.28,0.0,0.04894,5e-05,6.24752]
[1777589555520,30.48,76303.32,0.0,0.04897,5e-05,6.24938]
[1777589561562,30.48,76302.81,0.0,0.04893,5e-05,6.24594]
[1777589566602,30.48,76303.23,0.0,0.04895,5e-05,6.24783]
[1777589572640,30.48,76303.46,0.0,0.04896,5e-05,6.24861]
[1777589578682,30.48,76303.63,0.0,0.04896,5e-05,6.24906]
[1777589583718,30.48,76304.24,0.0,0.04899,5e-05,6.25197]
[1777589588753,30.48,76305.03,0.0,0.04903,5e-05,6.25596]
[1777589593788,30.48,76306.46,0.0,0.0491,5e-05,6.26351]
[1777589596292,30.48,76307.52,0.0,0.04916,5e-05,6.26934]
[1777589596342,30.48,76288.2,0.0,0.04812,5e-05,6.16162]
[1777589596906,30.48,76288.2,0.0,0.04812,5e-05,6.16162]
[1777589596995,30.48,76269.46,0.0,0.04713,5e-05,6.05843]
[1777589599216,30.48,76269.46,0.0,0.04713,5e-05,6.05866]
[1777589599260,30.48,76255.02,0.0,0.04638,5e-05,5.98008]
[1777589599719,30.48,76255.02,0.0,0.04638,5e-05,5.98008]
[1777589599830,30.48,76255.02,0.0,0.04639,5e-05,5.98042]
[1777589600901,30.48,76255.02,0.0,0.04639,5e-05,5.98042]
[1777589600999,30.48,76251.36,0.0,0.0462,5e-05,5.96091]
[1777589606880,30.48,76247.42,0.0,0.04598,5e-05,5.93792]
[1777589609945,30.48,76246.99,0.0,0.04595,5e-05,5.93508]
[1777589610008,30.48,76234.54,0.0,0.04532,5e-05,5.86783]
[1777589610764,30.48,76234.54,0.0,0.04532,5e-05,5.86783]
[1777589611441,30.48,76234.34,0.0,0.04529,5e-05,5.8639]
[1777589616951,30.48,76226.76,0.0,0.0449,5e-05,5.82304]
[1777589621989,30.48,76225.22,0.0,0.04482,5e-05,5.81436]
[1777589625663,30.48,76219.6,0.0,0.04453,5e-05,5.78419]
[1777589626015,30.48,76218.76,0.0,0.04449,5e-05,5.77971]
[1777589628661,30.48,76219.42,0.0,0.04453,5e-05,5.78321]
[1777589629490,30.48,76221.09,0.0,0.04461,5e-05,5.79209]
[1777589635077,30.47,76223.98,0.0,0.04475,5e-05,5.80721]
[1777589640112,30.47,76225.67,0.0,0.04483,5e-05,5.81602]
[1777589642826,30.47,76226.38,0.0,0.04487,5e-05,5.81973]
[1777589643565,30.47,76225.6,0.0,0.04483,5e-05,5.81553]
[1777589644089,30.47,76225.6,0.0,0.04483,5e-05,5.81553]
[1777589645756,30.47,76225.97,0.0,0.04485,5e-05,5.81742]
[1777589646154,30.47,76226.13,0.0,0.04486,5e-05,5.81823]
[1777589651189,30.47,76225.57,0.0,0.04483,5e-05,5.81508]
[1777589652978,30.47,76225.97,0.0,0.04485,5e-05,5.81717]
[1777589653205,30.47,76226.95,0.0,0.04489,5e-05,5.82236]
[1777589654869,30.47,76226.61,0.0,0.04488,5e-05,5.8205]
[1777589655217,30.47,76226.68,0.0,0.04488,5e-05,5.82083]
[1777589655780,30.47,76226.68,0.0,0.04488,5e-05,5.82083]
[1777589656225,30.47,76226.81,0.0,0.04489,5e-05,5.82148]
[1777589657867,30.47,76226.55,0.0,0.04487,5e-05,5.82004]
[1777589658239,30.47,76225.64,0.0,0.04483,5e-05,5.81515]
[1777589660837,30.47,76226.31,0.0,0.04486,5e-05,5.81868]
[1777589661260,30.47,76226.08,0.0,0.04485,5e-05,5.81738]
[1777589666296,30.47,76226.83,0.0,0.04488,5e-05,5.82116]
[1777589673344,30.47,76229.23,0.0,0.04498,5e-05,5.83021]
[1777589679588,30.47,76229.75,0.0,0.045,5e-05,5.83275]
[1777589689458,30.47,76228.43,0.0,0.04493,5e-05,5.82497]
[1777589694492,30.47,76227.41,0.0,0.04487,5e-05,5.81935]
[1777589699527,30.47,76226.21,0.0,0.04481,5e-05,5.8128]
[1777589704224,30.47,76226.13,0.0,0.04481,5e-05,5.81231]
[1777589704562,30.47,76228.79,0.0,0.04494,5e-05,5.82651]
[1777589704932,30.47,76228.79,0.0,0.04494,5e-05,5.82651]
[1777589705569,30.47,76229.84,0.0,0.04499,5e-05,5.83209]
[1777589710606,30.47,76229.43,0.0,0.04497,5e-05,5.82974]
[1777589715639,30.47,76228.03,0.0,0.0449,5e-05,5.82218]
[1777589720674,30.47,76229.05,0.0,0.04495,5e-05,5.82762]
[1777589727725,30.47,76229.13,0.0,0.04495,5e-05,5.82802]
[1777589732759,30.47,76229.95,0.0,0.04497,5e-05,5.82908]
[1777589737794,30.47,76229.79,0.0,0.04496,5e-05,5.8282]
[1777589742830,30.47,76229.76,0.0,0.04496,5e-05,5.828]
[1777589747864,30.47,76229.78,0.0,0.04496,5e-05,5.82803]
[1777589752901,30.47,76229.23,0.0,0.04493,5e-05,5.82499]
[1777589759949,30.47,76231.96,0.0,0.04507,5e-05,5.83935]
[1777589764980,30.47,76229.11,0.0,0.04492,5e-05,5.82394]
[1777589765063,30.47,76229.11,0.0,0.04492,5e-05,5.82394]
[1777589765114,30.47,76222.23,0.0,0.04458,5e-05,5.78727]
[1777589765871,30.47,76222.23,0.0,0.04458,5e-05,5.78727]
[1777589765991,30.47,76222.23,0.0,0.04458,5e-05,5.78795]
[1777589771193,30.47,76219.99,0.0,0.04447,5e-05,5.77616]
[1777589777069,30.47,76218.76,0.0,0.04441,5e-05,5.76993]
[1777589782256,30.47,76219.48,0.0,0.04445,5e-05,5.77392]
[1777589788145,30.47,76226.13,0.0,0.04479,5e-05,5.80944]
[1777589793641,30.47,76226.05,0.0,0.04476,5e-05,5.80573]
[1777589793644,30.47,76222.14,0.0,0.04456,5e-05,5.78493]
[1777589794771,30.47,76222.14,0.0,0.04456,5e-05,5.78499]
[1777589795194,30.47,76220.27,0.0,0.04448,5e-05,5.77576]
[1777589800229,30.47,76220.22,0.0,0.04448,5e-05,5.77583]
[1777589805264,30.47,76219.06,0.0,0.04442,5e-05,5.77002]
[1777589810725,30.47,76218.3,0.0,0.04439,5e-05,5.76626]
[1777589810738,30.47,76217.66,0.0,0.04436,5e-05,5.76292]
[1777589817726,30.48,76216.64,0.0,0.04433,5e-05,5.76046]
[1777589817750,30.48,76217.69,0.0,0.0444,5e-05,5.76746]
[1777589823391,30.48,76216.93,0.0,0.04438,5e-05,5.76502]
[1777589828427,30.48,76217.7,0.0,0.04442,5e-05,5.76931]
[1777589833462,30.48,76217.7,0.0,0.04442,5e-05,5.76946]
[1777589838496,30.49,76216.69,0.0,0.04437,5e-05,5.76427]
[1777589843532,30.49,76216.34,0.0,0.04435,5e-05,5.76261]
[1777589848566,30.49,76218.17,0.0,0.04445,5e-05,5.77252]
[1777589853602,30.49,76215.43,0.0,0.04429,5e-05,5.75491]
[1777589858637,30.49,76211.73,0.0,0.04411,5e-05,5.73565]
[1777589863672,30.49,76205.53,0.0,0.0438,5e-05,5.7033]
[1777589868707,30.49,76198.92,0.0,0.04348,5e-05,5.66901]
[1777589873742,30.49,76198.51,0.0,0.04347,5e-05,5.66742]
[1777589879783,30.49,76200.88,0.0,0.04359,5e-05,5.68042]
[1777589884821,30.49,76205.97,0.0,0.04385,5e-05,5.7076]
[1777589890715,30.49,76209.52,0.0,0.04403,5e-05,5.72673]
[1777589896527,30.49,76200.69,0.0,0.04359,5e-05,5.68056]
[1777589896548,30.49,76195.33,0.0,0.04333,5e-05,5.65272]
[1777589897216,30.49,76195.33,0.0,0.04333,5e-05,5.65272]
[1777589897269,30.49,76194.64,0.0,0.04331,5e-05,5.64996]
[1777589902948,30.5,76193.87,0.0,0.04328,5e-05,5.64763]
[1777589907984,30.5,76194.01,0.0,0.0433,5e-05,5.64944]
[1777589910915,30.5,76195.16,0.0,0.04336,5e-05,5.65609]
[1777589911608,30.5,76195.16,0.0,0.04336,5e-05,5.65609]
[1777589913518,30.5,76195.16,0.0,0.04335,5e-05,5.65387]
[1777589913565,30.5,76193.41,0.0,0.04327,5e-05,5.64557]
[1777589919061,30.51,76184.91,0.0,0.04291,5e-05,5.60665]
[1777589921033,30.52,76176.82,0.0,0.04253,5e-05,5.56562]
[1777589921101,30.52,76162.56,0.0,0.04185,5e-05,5.49314]
[1777589926113,30.52,76160.99,0.0,0.0418,5e-05,5.48745]
[1777589931147,30.53,76158.41,0.0,0.04171,5e-05,5.47746]
[1777589936182,30.53,76160.41,0.0,0.04183,5e-05,5.49024]
[1777589941217,30.54,76163.0,0.0,0.04197,5e-05,5.50604]
[1777589943666,30.54,76162.91,0.0,0.04197,5e-05,5.50607]
[1777589943767,30.54,76169.11,0.0,0.04228,5e-05,5.5385]
[1777589944487,30.54,76169.11,0.0,0.04228,5e-05,5.5385]
[1777589944563,30.54,76171.28,0.0,0.04238,5e-05,5.55015]
[1777589945170,30.54,76171.28,0.0,0.04238,5e-05,5.55015]
[1777589945266,30.54,76171.29,0.0,0.04239,5e-05,5.55062]
[1777589946602,30.54,76171.29,0.0,0.04239,5e-05,5.55062]
[1777589946686,30.54,76170.65,0.0,0.04236,5e-05,5.54773]
[1777589947913,30.54,76170.65,0.0,0.04237,5e-05,5.54815]
[1777589948266,30.54,76170.45,0.0,0.04236,5e-05,5.54753]
[1777589950138,30.54,76170.73,0.0,0.04238,5e-05,5.54939]
[1777589950878,30.54,76170.73,0.0,0.04238,5e-05,5.54939]
[1777589950280,30.54,76171.79,0.0,0.04243,5e-05,5.55528]
[1777589951550,30.54,76171.79,0.0,0.04243,5e-05,5.55528]
[1777589952985,30.55,76172.18,0.0,0.04246,5e-05,5.55808]
[1777589953667,30.55,76172.18,0.0,0.04246,5e-05,5.55808]
[1777589960703,30.55,76173.3,0.0,0.04254,5e-05,5.56655]
[1777589960741,30.55,76181.18,0.0,0.04292,5e-05,5.6078]
[1777589961498,30.55,76181.18,0.0,0.04292,5e-05,5.6078]
[1777589961529,30.55,76181.66,0.0,0.04295,5e-05,5.61062]
[1777589967399,30.56,76183.5,0.0,0.04306,5e-05,5.62218]
[1777589972435,30.56,76183.43,0.0,0.04305,5e-05,5.62019]
[1777589977469,30.56,76187.25,0.0,0.04325,5e-05,5.64162]
[1777589982504,30.56,76187.16,0.0,0.04326,5e-05,5.64257]
[1777589988546,30.57,76184.8,0.0,0.04316,5e-05,5.63187]
[1777589993581,30.57,76183.73,0.0,0.04312,5e-05,5.62756]
[1777589998616,30.57,76183.69,0.0,0.04313,5e-05,5.62858]
[1777590001544,30.57,76183.68,0.0,0.04313,5e-05,5.62901]
[1777590001642,30.57,76200.03,0.0,0.04394,5e-05,5.7149]
[1777590003346,30.57,76200.03,0.0,0.04394,5e-05,5.71501]
[1777590003652,30.57,76203.78,0.0,0.04412,5e-05,5.73485]
[1777590004965,30.57,76192.96,0.0,0.04359,5e-05,5.67801]
[1777590006600,30.57,76193.02,0.0,0.04359,5e-05,5.67849]
[1777590006676,30.57,76178.01,0.0,0.04286,5e-05,5.60042]
[1777590007304,30.57,76178.01,0.0,0.04286,5e-05,5.60042]
[1777590007681,30.57,76178.01,0.0,0.04287,5e-05,5.60071]
[1777590012715,30.58,76173.93,0.0,0.04268,5e-05,5.58117]
[1777590017750,30.58,76174.86,0.0,0.04274,5e-05,5.58767]
[1777590022784,30.58,76178.18,0.0,0.04292,5e-05,5.60659]
[1777590025804,30.59,76194.11,0.0,0.04371,5e-05,5.69082]
[1777590026945,30.59,76194.11,0.0,0.04371,5e-05,5.69082]
[1777590027822,30.59,76199.9,0.0,0.044,5e-05,5.72162]
[1777590028295,30.59,76199.9,0.0,0.044,5e-05,5.72162]
[1777590028832,30.59,76198.31,0.0,0.04392,5e-05,5.7134]
[1777590033862,30.59,76199.22,0.0,0.04395,5e-05,5.71579]
[1777590038899,30.59,76201.05,0.0,0.04405,5e-05,5.72631]
[1777590043933,30.59,76202.87,0.0,0.04415,5e-05,5.7367]
[1777590048969,30.59,76205.18,0.0,0.04427,5e-05,5.74964]
[1777590054005,30.59,76206.45,0.0,0.04434,5e-05,5.75701]
[1777590059039,30.59,76207.9,0.0,0.04442,5e-05,5.76529]
[1777590060073,30.59,76207.9,0.0,0.04442,5e-05,5.76529]
[1777590060116,30.6,76211.85,0.0,0.04462,5e-05,5.78633]
[1777590066092,30.6,76216.0,0.0,0.04483,5e-05,5.80861]
[1777590071988,30.6,76225.17,0.0,0.04529,5e-05,5.85722]
[1777590075631,30.59,76225.22,0.0,0.04529,5e-05,5.85736]
[1777590075660,30.59,76220.45,0.0,0.04505,5e-05,5.83179]
[1777590078199,30.59,76221.39,0.0,0.04509,5e-05,5.83679]
[1777590078966,30.59,76221.39,0.0,0.04509,5e-05,5.83679]
[1777590078982,30.59,76210.63,0.0,0.04455,5e-05,5.7796]
[1777590082512,30.59,76209.79,0.0,0.04451,5e-05,5.77529]
[1777590082555,30.6,76211.98,0.0,0.04462,5e-05,5.78703]
[1777590088248,30.6,76211.52,0.0,0.0446,5e-05,5.7848]
[1777590093285,30.6,76210.49,0.0,0.04453,5e-05,5.77616]
[1777590098321,30.6,76208.52,0.0,0.04443,5e-05,5.76593]
[1777590103356,30.6,76206.8,0.0,0.04435,5e-05,5.75703]
[1777590104820,30.6,76206.8,0.0,0.04435,5e-05,5.75703]
[1777590104858,30.6,76196.64,0.0,0.04385,5e-05,5.70355]
[1777590107245,30.6,76195.71,0.0,0.0438,5e-05,5.69894]
[1777590107385,30.6,76195.82,0.0,0.0438,5e-05,5.69882]
[1777590109360,30.59,76199.51,0.0,0.04398,5e-05,5.71749]
[1777590109421,30.59,76200.1,0.0,0.044,5e-05,5.71985]
[1777590115440,30.59,76200.51,0.0,0.04402,5e-05,5.72167]
[1777590120476,30.59,76201.28,0.0,0.04406,5e-05,5.72604]
[1777590125509,30.59,76197.53,0.0,0.04383,5e-05,5.70241]
[1777590130545,30.58,76197.07,0.0,0.04377,5e-05,5.69613]
[1777590135580,30.57,76198.52,0.0,0.04381,5e-05,5.69988]
[1777590141622,30.56,76203.4,0.0,0.044,5e-05,5.72075]
[1777590146658,30.56,76201.59,0.0,0.04388,5e-05,5.70725]
[1777590151693,30.55,76201.01,0.0,0.04379,5e-05,5.69703]
[1777590156728,30.54,76199.81,0.0,0.04369,5e-05,5.68697]
[1777590161764,30.54,76199.18,0.0,0.04363,5e-05,5.67998]
[1777590166798,30.54,76200.29,0.0,0.04369,5e-05,5.68633]
[1777590171834,30.54,76200.93,0.0,0.04372,5e-05,5.69022]
[1777590176868,30.54,76201.56,0.0,0.04376,5e-05,5.69407]
[1777590182911,30.54,76201.91,0.0,0.04378,5e-05,5.69655]
[1777590187945,30.54,76202.34,0.0,0.04381,5e-05,5.69934]
[1777590192980,30.53,76197.05,0.0,0.04352,5e-05,5.66809]
[1777590198016,30.53,76196.79,0.0,0.04347,5e-05,5.66331]
[1777590204056,30.53,76199.17,0.0,0.0436,5e-05,5.67673]
[1777590210098,30.53,76203.57,0.0,0.04382,5e-05,5.70076]
[1777590215141,30.53,76210.46,0.0,0.04415,5e-05,5.73456]
[1777590220169,30.53,76208.29,0.0,0.04404,5e-05,5.72369]
[1777590225205,30.54,76207.01,0.0,0.04399,5e-05,5.71754]
[1777590225728,30.54,76207.01,0.0,0.04399,5e-05,5.71754]
[1777590225743,30.54,76206.51,0.0,0.04396,5e-05,5.71502]
[1777590230138,30.54,76205.79,0.0,0.04393,5e-05,5.71147]
[1777590230162,30.54,76204.67,0.0,0.04388,5e-05,5.70582]
[1777590235275,30.54,76181.75,0.0,0.04276,5e-05,5.58666]
[1777590240311,30.53,76174.38,0.0,0.04238,5e-05,5.54605]
[1777590246352,30.53,76171.43,0.0,0.04221,5e-05,5.52813]
[1777590251387,30.52,76171.95,0.0,0.04222,5e-05,5.52821]
[1777590256423,30.52,76174.19,0.0,0.0423,5e-05,5.53759]
[1777590261456,30.52,76174.17,0.0,0.04228,5e-05,5.53528]
[1777590266492,30.51,76173.76,0.0,0.04224,5e-05,5.531]
[1777590269057,30.51,76187.7,0.0,0.04291,5e-05,5.60315]
[1777590273065,30.51,76190.38,0.0,0.04303,5e-05,5.61471]
[1777590273077,30.51,76192.46,0.0,0.04313,5e-05,5.62557]
[1777590273832,30.51,76192.46,0.0,0.04313,5e-05,5.62557]
[1777590273906,30.51,76192.87,0.0,0.04316,5e-05,5.62824]
[1777590279255,30.52,76195.15,0.0,0.04327,5e-05,5.64092]
[1777590279604,30.51,76196.64,0.0,0.04334,5e-05,5.64834]
[1777590284638,30.52,76206.29,0.0,0.04383,5e-05,5.69992]
[1777590289672,30.52,76209.53,0.0,0.04399,5e-05,5.71768]
[1777590290425,30.52,76209.53,0.0,0.04399,5e-05,5.71768]
[1777590290682,30.52,76208.21,0.0,0.04393,5e-05,5.71084]
[1777590293899,30.52,76206.82,0.0,0.04386,5e-05,5.70378]
[1777590293917,30.52,76206.52,0.0,0.04385,5e-05,5.7025]
[1777590294711,30.52,76206.52,0.0,0.04385,5e-05,5.7025]
[1777590294716,30.52,76206.34,0.0,0.04384,5e-05,5.70155]
[1777590299743,30.52,76205.28,0.0,0.0438,5e-05,5.69673]
[1777590302954,30.52,76205.35,0.0,0.0438,5e-05,5.69742]
[1777590303027,30.52,76207.76,0.0,0.04393,5e-05,5.71043]
[1777590305073,30.52,76207.76,0.0,0.04393,5e-05,5.71058]
[1777590305115,30.52,76208.84,0.0,0.04398,5e-05,5.71642]
[1777590309946,30.52,76210.97,0.0,0.04409,5e-05,5.72828]
[1777590309994,30.52,76209.6,0.0,0.04403,5e-05,5.72119]
[1777590315855,30.52,76219.8,0.0,0.04454,5e-05,5.77591]
[1777590320890,30.52,76228.48,0.0,0.04498,5e-05,5.82239]
[1777590325925,30.53,76228.69,0.0,0.045,5e-05,5.82372]
[1777590327948,30.52,76238.52,0.0,0.04549,5e-05,5.8763]
[1777590328951,30.52,76249.67,0.0,0.04606,5e-05,5.93624]
[1777590333985,30.52,76252.67,0.0,0.04619,5e-05,5.9482]
[1777590339020,30.52,76254.71,0.0,0.04628,5e-05,5.95829]
[1777590344055,30.52,76253.58,0.0,0.04621,5e-05,5.95115]
[1777590346069,30.52,76243.09,0.0,0.04567,5e-05,5.89423]
[1777590351104,30.52,76245.05,0.0,0.04577,5e-05,5.90408]
[1777590356139,30.52,76250.89,0.0,0.04606,5e-05,5.9346]
[1777590361174,30.51,76253.48,0.0,0.04618,5e-05,5.94743]
[1777590366209,30.51,76250.42,0.0,0.04601,5e-05,5.92962]
[1777590371243,30.51,76249.61,0.0,0.04596,5e-05,5.92424]
[1777590376279,30.51,76249.42,0.0,0.04594,5e-05,5.92223]
[1777590381313,30.51,76249.55,0.0,0.04593,5e-05,5.92196]
[1777590386349,30.5,76249.15,0.0,0.0459,5e-05,5.91878]
[1777590391384,30.5,76251.1,0.0,0.04597,5e-05,5.92489]
[1777590397381,30.5,76253.18,0.0,0.04607,5e-05,5.93527]
[1777590398281,30.5,76253.22,0.0,0.04607,5e-05,5.93526]
[1777590403470,30.5,76259.95,0.0,0.04641,5e-05,5.97127]
[1777590405087,30.5,76259.95,0.0,0.04641,5e-05,5.97127]
[1777590405182,30.5,76268.34,0.0,0.04686,5e-05,6.01768]
[1777590410517,30.5,76265.2,0.0,0.04671,5e-05,6.00216]
[1777590411539,30.5,76265.2,0.0,0.04671,5e-05,6.00216]
[1777590411566,30.5,76263.17,0.0,0.0466,5e-05,5.99143]
[1777590414490,30.51,76256.04,0.0,0.04624,5e-05,5.95337]
[1777590415260,30.51,76256.04,0.0,0.04624,5e-05,5.95337]
[1777590415337,30.51,76253.7,0.0,0.04613,5e-05,5.94151]
[1777590416010,30.51,76253.7,0.0,0.04613,5e-05,5.94151]
[1777590416029,30.51,76253.68,0.0,0.04612,5e-05,5.94116]
[1777590417644,30.51,76253.68,0.0,0.04612,5e-05,5.94116]
[1777590417646,30.51,76253.89,0.0,0.04614,5e-05,5.94271]
[1777590423608,30.51,76255.37,0.0,0.04621,5e-05,5.94988]
[1777590431665,30.5,76253.79,0.0,0.04611,5e-05,5.93923]
[1777590436704,30.5,76252.85,0.0,0.04605,5e-05,5.93284]
[1777590442193,30.5,76252.83,0.0,0.04603,5e-05,5.93165]
[1777590442274,30.5,76249.02,0.0,0.04583,5e-05,5.91054]
[1777590442773,30.5,76249.02,0.0,0.04583,5e-05,5.91054]
[1777590442849,30.5,76248.38,0.0,0.0458,5e-05,5.90708]
[1777590448639,30.5,76248.45,0.0,0.0458,5e-05,5.9067]
[1777590456843,30.5,76248.45,0.0,0.04579,5e-05,5.90473]
[1777590463893,30.5,76247.89,0.0,0.04579,5e-05,5.90468]
[1777590466637,30.5,76247.89,0.0,0.04579,5e-05,5.90468]
[1777590466914,30.51,76247.74,0.0,0.04579,5e-05,5.90513]
[1777590471954,30.51,76250.63,0.0,0.04596,5e-05,5.92306]
[1777590476984,30.51,76250.77,0.0,0.04599,5e-05,5.92564]
[1777590482021,30.52,76246.1,0.0,0.04576,5e-05,5.90226]
[1777590488063,30.52,76246.37,0.0,0.0458,5e-05,5.9059]
[1777590493098,30.52,76245.88,0.0,0.04579,5e-05,5.90501]
[1777590498133,30.53,76245.37,0.0,0.04578,5e-05,5.90396]
[1777590503168,30.53,76245.58,0.0,0.04581,5e-05,5.90672]
[1777590508203,30.53,76245.14,0.0,0.0458,5e-05,5.90594]
[1777590509885,30.53,76245.2,0.0,0.04581,5e-05,5.90658]
[1777590510217,30.53,76245.99,0.0,0.04585,5e-05,5.91115]
[1777590515252,30.53,76245.78,0.0,0.0458,5e-05,5.90494]
[1777590520288,30.53,76245.78,0.0,0.04578,5e-05,5.90325]
[1777590525323,30.52,76245.07,0.0,0.04573,5e-05,5.89776]
[1777590530358,30.52,76244.84,0.0,0.0457,5e-05,5.89486]
[1777590531683,30.52,76244.31,0.0,0.04567,5e-05,5.89167]
[1777590532372,30.52,76244.0,0.0,0.04565,5e-05,5.88968]
[1777590535204,30.52,76243.71,0.0,0.04564,5e-05,5.88877]
[1777590535393,30.52,76243.17,0.0,0.04561,5e-05,5.88554]
[1777590535911,30.52,76243.17,0.0,0.04561,5e-05,5.88554]
[1777590536400,30.52,76243.16,0.0,0.04562,5e-05,5.88582]
[1777590543449,30.52,76242.69,0.0,0.04557,5e-05,5.88106]
[1777590548484,30.51,76242.96,0.0,0.04557,5e-05,5.88092]
[1777590550099,30.51,76242.4,0.0,0.04554,5e-05,5.87759]
[1777590550500,30.51,76242.28,0.0,0.04553,5e-05,5.87663]
[1777590554643,30.52,76237.98,0.0,0.04532,5e-05,5.85489]
[1777590555533,30.52,76232.06,0.0,0.04502,5e-05,5.82357]
[1777590555572,30.52,76232.06,0.0,0.04502,5e-05,5.82357]
[1777590556540,30.52,76229.62,0.0,0.04491,5e-05,5.81096]
[1777590558708,30.52,76228.73,0.0,0.04486,5e-05,5.80581]
[1777590559561,30.52,76229.28,0.0,0.04488,5e-05,5.80855]
[1777590564595,30.52,76229.25,0.0,0.0449,5e-05,5.81065]
[1777590569845,30.52,76228.85,0.0,0.0449,5e-05,5.81076]
[1777590575673,30.53,76228.68,0.0,0.0449,5e-05,5.80927]
[1777590580708,30.53,76228.92,0.0,0.04493,5e-05,5.81285]
[1777590585743,30.54,76226.71,0.0,0.04484,5e-05,5.80343]
[1777590590778,30.54,76221.18,0.0,0.04459,5e-05,5.77664]
[1777590593633,30.55,76222.86,0.0,0.04469,5e-05,5.78716]
[1777590594585,30.55,76174.72,0.0,0.04233,5e-05,5.53535]
[1777590594832,30.55,76174.72,0.0,0.04233,5e-05,5.53535]
[1777590595198,30.55,76174.72,0.0,0.04233,5e-05,5.53535]
[1777590595268,30.55,76172.03,0.0,0.0422,5e-05,5.52174]
[1777590595778,30.55,76172.03,0.0,0.0422,5e-05,5.52174]
[1777590596407,30.55,76172.03,0.0,0.0422,5e-05,5.52174]
[1777590596476,30.55,76172.83,0.0,0.04225,5e-05,5.5268]
[1777590601877,30.55,76175.31,0.0,0.04236,5e-05,5.53854]
[1777590606905,30.54,76177.9,0.0,0.04245,5e-05,5.54909]
[1777590611940,30.54,76181.16,0.0,0.04259,5e-05,5.56323]
[1777590616978,30.53,76174.59,0.0,0.04226,5e-05,5.52823]
[1777590622012,30.54,76170.08,0.0,0.04206,5e-05,5.50667]
[1777590626043,30.54,76181.35,0.0,0.04261,5e-05,5.56618]
[1777590631079,30.54,76184.03,0.0,0.04273,5e-05,5.57789]
[1777590636116,30.54,76184.3,0.0,0.04275,5e-05,5.57973]
[1777590641151,30.54,76185.71,0.0,0.04279,5e-05,5.58396]
[1777590646193,30.53,76184.14,0.0,0.04269,5e-05,5.57333]
[1777590651229,30.53,76190.71,0.0,0.04298,5e-05,5.60444]
[1777590656259,30.52,76190.85,0.0,0.04295,5e-05,5.60136]
[1777590661295,30.51,76190.72,0.0,0.04291,5e-05,5.59757]
[1777590666328,30.51,76188.03,0.0,0.04275,5e-05,5.58054]
[1777590671363,30.5,76187.39,0.0,0.04269,5e-05,5.57432]
[1777590676398,30.5,76188.72,0.0,0.04273,5e-05,5.57834]
[1777590681433,30.49,76189.25,0.0,0.04273,5e-05,5.57818]
[1777590686468,30.49,76189.3,0.0,0.0427,5e-05,5.57552]
[1777590691504,30.48,76189.37,0.0,0.04266,5e-05,5.5697]
[1777590696538,30.48,76189.69,0.0,0.04265,5e-05,5.56848]
[1777590702580,30.47,76189.58,0.0,0.04261,5e-05,5.56449]
[1777590707615,30.47,76195.68,0.0,0.04288,5e-05,5.59338]
[1777590712650,30.46,76196.71,0.0,0.0429,5e-05,5.59564]
[1777590716080,30.46,76196.86,0.0,0.0429,5e-05,5.59587]
[1777590716678,30.46,76197.24,0.0,0.04292,5e-05,5.59789]
[1777590717850,30.46,76202.51,0.0,0.04318,5e-05,5.62547]
[1777590718692,30.46,76204.24,0.0,0.04326,5e-05,5.63452]
[1777590723728,30.45,76201.72,0.0,0.04311,5e-05,5.61801]
[1777590728763,30.45,76201.43,0.0,0.04306,5e-05,5.61333]
[1777590733799,30.44,76202.46,0.0,0.04308,5e-05,5.61556]
[1777590738833,30.44,76201.5,0.0,0.04301,5e-05,5.60743]
[1777590743868,30.43,76201.98,0.0,0.043,5e-05,5.60691]
[1777590748903,30.42,76201.92,0.0,0.04297,5e-05,5.6035]
[1777590753942,30.42,76200.38,0.0,0.04284,5e-05,5.58915]
[1777590758977,30.41,76198.18,0.0,0.04271,5e-05,5.57478]
[1777590764015,30.41,76204.3,0.0,0.04298,5e-05,5.6037]
[1777590769048,30.4,76201.07,0.0,0.04279,5e-05,5.58381]
[1777590774082,30.4,76200.81,0.0,0.04275,5e-05,5.57953]
[1777590779120,30.39,76198.79,0.0,0.04262,5e-05,5.56612]
[1777590784162,30.39,76193.29,0.0,0.04233,5e-05,5.53471]
[1777590789198,30.38,76192.83,0.0,0.04228,5e-05,5.52976]
[1777590794232,30.38,76193.12,0.0,0.04227,5e-05,5.52874]
[1777590799268,30.37,76202.11,0.0,0.04269,5e-05,5.57279]
[1777590804303,30.37,76206.3,0.0,0.04286,5e-05,5.59193]
[1777590811352,30.36,76209.47,0.0,0.04295,5e-05,5.60093]
[1777590816388,30.36,76210.93,0.0,0.043,5e-05,5.60603]
[1777590820416,30.35,76222.88,0.0,0.04357,5e-05,5.66679]
[1777590825450,30.35,76227.91,0.0,0.04382,5e-05,5.69281]
[1777590830486,30.35,76231.25,0.0,0.04398,5e-05,5.7098]
[1777590835521,30.34,76234.47,0.0,0.04411,5e-05,5.72359]
[1777590840556,30.34,76235.13,0.0,0.04411,5e-05,5.72374]
[1777590845590,30.33,76233.79,0.0,0.04401,5e-05,5.71326]
[1777590850643,30.33,76234.34,0.0,0.044,5e-05,5.71277]
[1777590855661,30.32,76238.14,0.0,0.04416,5e-05,5.7293]
[1777590860697,30.31,76238.33,0.0,0.04413,5e-05,5.72658]
[1777590865737,30.31,76238.17,0.0,0.04409,5e-05,5.72197]
[1777590870771,30.3,76236.08,0.0,0.04395,5e-05,5.70711]
[1777590876815,30.29,76235.71,0.0,0.04386,5e-05,5.69741]
[1777590881850,30.28,76237.72,0.0,0.04393,5e-05,5.70433]
[1777590887891,30.28,76237.16,0.0,0.04386,5e-05,5.69701]
[1777590893933,30.27,76236.93,0.0,0.04381,5e-05,5.69148]
[1777590898955,30.26,76236.77,0.0,0.04378,5e-05,5.68851]
[1777590905013,30.25,76237.07,0.0,0.04374,5e-05,5.68423]
[1777590910047,30.25,76243.1,0.0,0.044,5e-05,5.71283]
[1777590915085,30.24,76238.73,0.0,0.04375,5e-05,5.686]
[1777590920117,30.24,76236.94,0.0,0.04363,5e-05,5.67318]
[1777590925151,30.23,76236.4,0.0,0.04357,5e-05,5.66709]
[1777590930188,30.22,76236.73,0.0,0.04356,5e-05,5.66564]
[1777590935224,30.22,76234.61,0.0,0.0434,5e-05,5.64795]
[1777590940259,30.21,76237.01,0.0,0.04349,5e-05,5.65756]
[1777590945294,30.21,76238.29,0.0,0.04352,5e-05,5.66113]
[1777590950329,30.2,76244.59,0.0,0.0438,5e-05,5.69116]
[1777590956450,30.2,76249.55,0.0,0.04403,5e-05,5.71475]
[1777590962414,30.19,76251.5,0.0,0.04407,5e-05,5.71935]
[1777590967449,30.18,76254.48,0.0,0.04418,5e-05,5.73167]
[1777590972485,30.17,76265.17,0.0,0.04468,5e-05,5.78444]
[1777590977519,30.16,76267.94,0.0,0.04479,5e-05,5.79553]
[1777590982555,30.16,76267.27,0.0,0.04472,5e-05,5.78827]
[1777590987590,30.15,76271.55,0.0,0.0449,5e-05,5.80767]
[1777590992625,30.14,76274.27,0.0,0.04498,5e-05,5.81528]
[1777590997659,30.14,76285.7,0.0,0.04553,5e-05,5.87335]
[1777591002698,30.13,76285.99,0.0,0.04551,5e-05,5.87081]
[1777591007730,30.12,76287.6,0.0,0.04555,5e-05,5.87545]
[1777591012769,30.12,76287.84,0.0,0.04552,5e-05,5.87266]
[1777591018817,30.11,76288.26,0.0,0.0455,5e-05,5.8701]
[1777591023850,30.11,76295.16,0.0,0.04585,5e-05,5.90698]
[1777591028888,30.11,76296.05,0.0,0.04589,5e-05,5.91182]
[1777591032913,30.1,76286.28,0.0,0.04536,5e-05,5.85535]
[1777591037951,30.09,76287.61,0.0,0.04539,5e-05,5.85885]
[1777591042984,30.09,76283.49,0.0,0.04516,5e-05,5.83445]
[1777591048019,30.08,76290.04,0.0,0.04546,5e-05,5.86655]
[1777591053054,30.08,76289.15,0.0,0.04536,5e-05,5.85466]
[1777591058090,30.07,76290.3,0.0,0.04538,5e-05,5.85736]
[1777591063124,30.07,76293.45,0.0,0.04552,5e-05,5.87182]
[1777591068159,30.07,76298.35,0.0,0.04578,5e-05,5.89909]
[1777591073194,30.07,76298.79,0.0,0.0458,5e-05,5.90192]
[1777591078229,30.06,76297.91,0.0,0.04573,5e-05,5.89415]
[1777591079443,30.06,76297.91,0.0,0.04573,5e-05,5.89415]
[1777591079516,30.06,76289.65,0.0,0.04529,5e-05,5.84834]
[1777591080149,30.06,76289.65,0.0,0.04529,5e-05,5.84834]
[1777591080244,30.06,76289.65,0.0,0.04529,5e-05,5.8476]
[1777591083273,30.06,76279.44,0.0,0.04474,5e-05,5.79023]
[1777591088299,30.05,76274.6,0.0,0.04447,5e-05,5.76112]
[1777591094341,30.04,76271.5,0.0,0.04428,5e-05,5.74088]
[1777591099376,30.04,76267.95,0.0,0.04407,5e-05,5.71885]
[1777591104412,30.03,76262.23,0.0,0.04375,5e-05,5.68524]
[1777591109446,30.03,76261.67,0.0,0.0437,5e-05,5.67941]
[1777591114481,30.02,76260.36,0.0,0.04358,5e-05,5.66625]
[1777591119517,30.02,76259.09,0.0,0.04349,5e-05,5.65663]
[1777591123544,30.01,76271.3,0.0,0.04408,5e-05,5.71959]
[1777591131600,30.0,76276.95,0.0,0.04432,5e-05,5.74465]
[1777591136636,30.0,76278.07,0.0,0.04434,5e-05,5.74741]
[1777591142677,29.99,76282.3,0.0,0.04452,5e-05,5.76628]
[1777591147719,29.98,76283.2,0.0,0.04453,5e-05,5.7672]
[1777591152748,29.98,76284.02,0.0,0.04454,5e-05,5.76842]
[1777591158792,29.97,76284.42,0.0,0.04452,5e-05,5.76669]
[1777591163825,29.97,76285.03,0.0,0.04452,5e-05,5.76674]
[1777591168860,29.96,76275.14,0.0,0.04399,5e-05,5.71038]
[1777591173896,29.96,76275.15,0.0,0.04394,5e-05,5.70425]
[1777591178930,29.95,76273.99,0.0,0.04385,5e-05,5.69516]
[1777591183966,29.95,76271.27,0.0,0.04369,5e-05,5.67777]
[1777591189001,29.94,76269.77,0.0,0.04359,5e-05,5.66694]
[1777591194037,29.94,76268.99,0.0,0.04352,5e-05,5.65997]
[1777591199071,29.93,76267.67,0.0,0.04343,5e-05,5.65013]
[1777591204106,29.93,76271.85,0.0,0.04361,5e-05,5.66967]
[1777591209142,29.92,76273.16,0.0,0.04365,5e-05,5.67381]
[1777591215188,29.91,76276.17,0.0,0.04377,5e-05,5.68652]
[1777591220219,29.91,76267.92,0.0,0.04333,5e-05,5.63971]
[1777591227159,29.9,76267.29,0.0,0.04327,5e-05,5.63299]
[1777591232304,29.9,76257.1,0.0,0.04271,5e-05,5.57318]
[1777591237341,29.9,76250.17,0.0,0.04235,5e-05,5.53486]
[1777591242374,29.89,76248.33,0.0,0.04225,5e-05,5.52363]
[1777591247409,29.89,76247.04,0.0,0.04217,5e-05,5.5154]
[1777591252444,29.89,76246.1,0.0,0.04211,5e-05,5.50911]
[1777591257479,29.89,76245.04,0.0,0.04205,5e-05,5.50227]
[1777591261714,29.89,76244.17,0.0,0.042,5e-05,5.49698]
[1777591261760,29.89,76248.16,0.0,0.04219,5e-05,5.51774]
[1777591267554,29.89,76248.56,0.0,0.04223,5e-05,5.52146]
[1777591272585,29.89,76252.27,0.0,0.04243,5e-05,5.54288]
[1777591277619,29.89,76252.9,0.0,0.04247,5e-05,5.54769]
[1777591282653,29.9,76251.54,0.0,0.04242,5e-05,5.54184]
[1777591287689,29.9,76252.41,0.0,0.04247,5e-05,5.54761]
[1777591292724,29.9,76251.1,0.0,0.0424,5e-05,5.53854]
[1777591297759,29.9,76249.73,0.0,0.04234,5e-05,5.53237]
[1777591304808,29.9,76249.0,0.0,0.04232,5e-05,5.52995]
[1777591307648,29.91,76248.61,0.0,0.0423,5e-05,5.52829]
[1777591307832,29.91,76248.12,0.0,0.04228,5e-05,5.5259]
[1777591312864,29.9,76249.96,0.0,0.04235,5e-05,5.53391]
[1777591319913,29.9,76248.15,0.0,0.04223,5e-05,5.52059]
[1777591325959,29.89,76247.59,0.0,0.04218,5e-05,5.51485]
[1777591330993,29.89,76250.42,0.0,0.04229,5e-05,5.52743]
[1777591336028,29.88,76251.59,0.0,0.04233,5e-05,5.53118]
[1777591342071,29.88,76252.86,0.0,0.04236,5e-05,5.53506]
[1777591348007,29.87,76255.11,0.0,0.04245,5e-05,5.54415]
[1777591353147,29.87,76256.36,0.0,0.04246,5e-05,5.54519]
[1777591358185,29.86,76257.07,0.0,0.04248,5e-05,5.54667]
[1777591364224,29.86,76257.56,0.0,0.04248,5e-05,5.54651]
[1777591369261,29.86,76257.21,0.0,0.04244,5e-05,5.54241]
[1777591375300,29.85,76260.46,0.0,0.04257,5e-05,5.55692]
[1777591381343,29.85,76262.24,0.0,0.04263,5e-05,5.56362]
[1777591386377,29.84,76263.67,0.0,0.04268,5e-05,5.56893]
[1777591395441,29.83,76264.03,0.0,0.04266,5e-05,5.56674]
[1777591400475,29.83,76265.12,0.0,0.0427,5e-05,5.57028]
[1777591405510,29.83,76266.09,0.0,0.04272,5e-05,5.57321]
[1777591410546,29.82,76267.12,0.0,0.04275,5e-05,5.57645]
[1777591415580,29.82,76267.49,0.0,0.04273,5e-05,5.5729]
[1777591420616,29.81,76268.66,0.0,0.04276,5e-05,5.57693]
[1777591426658,29.81,76270.33,0.0,0.04282,5e-05,5.58311]
[1777591431693,29.81,76271.1,0.0,0.04284,5e-05,5.58495]
[1777591437734,29.8,76271.08,0.0,0.04281,5e-05,5.58217]
[1777591443778,29.8,76271.1,0.0,0.04279,5e-05,5.57964]
[1777591448812,29.79,76271.79,0.0,0.0428,5e-05,5.58113]
[1777591453848,29.79,76270.98,0.0,0.04274,5e-05,5.57466]
[1777591458883,29.78,76272.44,0.0,0.04279,5e-05,5.58026]
[1777591463920,29.78,76270.78,0.0,0.04269,5e-05,5.56929]
[1777591468953,29.78,76271.21,0.0,0.04269,5e-05,5.56952]
[1777591473988,29.77,76271.4,0.0,0.04266,5e-05,5.56521]
[1777591479023,29.77,76279.12,0.0,0.04302,5e-05,5.60434]
[1777591484058,29.77,76279.0,0.0,0.043,5e-05,5.60143]
[1777591489095,29.76,76277.53,0.0,0.0429,5e-05,5.59104]
[1777591494128,29.76,76277.69,0.0,0.04289,5e-05,5.5899]
[1777591499166,29.75,76277.73,0.0,0.04287,5e-05,5.58815]
[1777591504422,29.75,76272.27,0.0,0.04259,5e-05,5.55768]
[1777591506212,29.75,76257.47,0.0,0.04185,5e-05,5.4785]
[1777591512254,29.75,76253.35,0.0,0.04163,5e-05,5.45559]
[1777591518297,29.75,76248.52,0.0,0.04139,5e-05,5.42907]
[1777591523331,29.74,76247.61,0.0,0.04133,5e-05,5.42331]
[1777591528367,29.74,76248.64,0.0,0.04138,5e-05,5.4277]
[1777591533401,29.74,76250.17,0.0,0.04142,5e-05,5.43151]
[1777591538435,29.74,76252.11,0.0,0.0415,5e-05,5.44075]
[1777591543471,29.74,76250.74,0.0,0.04143,5e-05,5.43253]
[1777591548507,29.74,76248.94,0.0,0.04133,5e-05,5.42206]
[1777591553540,29.73,76247.68,0.0,0.04126,5e-05,5.41445]
[1777591558575,29.73,76247.62,0.0,0.04125,5e-05,5.41312]
[1777591563611,29.73,76245.8,0.0,0.04115,5e-05,5.40263]
[1777591568647,29.73,76245.4,0.0,0.04112,5e-05,5.39956]
[1777591573685,29.73,76242.39,0.0,0.04097,5e-05,5.38295]
[1777591579542,29.72,76242.72,0.0,0.04097,5e-05,5.38378]
[1777591585068,29.72,76242.61,0.0,0.04096,5e-05,5.38231]
[1777591591813,29.72,76239.28,0.0,0.04077,5e-05,5.36066]
[1777591594673,29.72,76241.49,0.0,0.04087,5e-05,5.37189]
[1777591594835,29.72,76242.61,0.0,0.04092,5e-05,5.37759]
[1777591597227,29.72,76242.34,0.0,0.04091,5e-05,5.37603]
[1777591597276,29.72,76242.37,0.0,0.04091,5e-05,5.3759]
[1777591602893,29.72,76243.53,0.0,0.04096,5e-05,5.38116]
[1777591607928,29.72,76241.7,0.0,0.04086,5e-05,5.37087]
[1777591612963,29.72,76241.33,0.0,0.04084,5e-05,5.3682]
[1777591619005,29.71,76240.76,0.0,0.0408,5e-05,5.36431]
[1777591624040,29.71,76238.78,0.0,0.0407,5e-05,5.35323]
[1777591631092,29.71,76238.13,0.0,0.04066,5e-05,5.34878]
[1777591636124,29.71,76237.61,0.0,0.04062,5e-05,5.34531]
[1777591641159,29.71,76237.32,0.0,0.0406,5e-05,5.34302]
[1777591646194,29.71,76236.51,0.0,0.04056,5e-05,5.33788]
[1777591651229,29.7,76236.86,0.0,0.04054,5e-05,5.33585]
[1777591656266,29.7,76236.66,0.0,0.04053,5e-05,5.33389]
[1777591661299,29.7,76236.34,0.0,0.0405,5e-05,5.33147]
[1777591667341,29.7,76235.86,0.0,0.04047,5e-05,5.32808]
[1777591672381,29.7,76238.84,0.0,0.04061,5e-05,5.34276]
[1777591677416,29.7,76237.77,0.0,0.04055,5e-05,5.33647]
[1777591679957,29.7,76235.43,0.0,0.04043,5e-05,5.32408]
[1777591681444,29.7,76235.43,0.0,0.04043,5e-05,5.32382]
[1777591686479,29.7,76235.17,0.0,0.04041,5e-05,5.32184]
[1777591687533,29.7,76235.17,0.0,0.04041,5e-05,5.32184]
[1777591687607,29.7,76235.11,0.0,0.04041,5e-05,5.3214]
[1777591689984,29.69,76235.11,0.0,0.04041,5e-05,5.32115]
[1777591690812,29.69,76235.11,0.0,0.04041,5e-05,5.32115]
[1777591696614,29.69,76235.36,0.0,0.04041,5e-05,5.32183]
[1777591702591,29.69,76236.59,0.0,0.04046,5e-05,5.32732]
[1777591706174,29.69,76236.22,0.0,0.04044,5e-05,5.32506]
[1777591706619,29.69,76236.22,0.0,0.04044,5e-05,5.32495]
[1777591711654,29.69,76236.19,0.0,0.04041,5e-05,5.32102]
[1777591716162,29.69,76235.59,0.0,0.04038,5e-05,5.31769]
[1777591716187,29.69,76235.63,0.0,0.04038,5e-05,5.3177]
[1777591717101,29.69,76235.63,0.0,0.04038,5e-05,5.3177]
[1777591717696,29.69,76235.63,0.0,0.04038,5e-05,5.31749]
[1777591718199,29.69,76235.63,0.0,0.04038,5e-05,5.31749]
[1777591718598,29.69,76235.47,0.0,0.04037,5e-05,5.31656]
[1777591724745,29.69,76235.3,0.0,0.04036,5e-05,5.31508]
[1777591729780,29.69,76235.73,0.0,0.04037,5e-05,5.31679]
[1777591734816,29.69,76236.44,0.0,0.0404,5e-05,5.31995]
[1777591739850,29.68,76244.86,0.0,0.0408,5e-05,5.36298]
[1777591744885,29.68,76247.88,0.0,0.04094,5e-05,5.37798]
[1777591749920,29.68,76250.05,0.0,0.04104,5e-05,5.38857]
[1777591755961,29.68,76252.18,0.0,0.04113,5e-05,5.39882]
[1777591760997,29.68,76255.89,0.0,0.0413,5e-05,5.41747]
[1777591766117,29.68,76256.52,0.0,0.04133,5e-05,5.42013]
[1777591773086,29.68,76258.45,0.0,0.04139,5e-05,5.42571]
[1777591778121,29.67,76266.96,0.0,0.0418,5e-05,5.4697]
[1777591781142,29.67,76277.26,0.0,0.0423,5e-05,5.52356]
[1777591786177,29.67,76285.16,0.0,0.04269,5e-05,5.56571]
[1777591791215,29.67,76286.96,0.0,0.04277,5e-05,5.57361]
[1777591797257,29.67,76288.42,0.0,0.04282,5e-05,5.57936]
[1777591802295,29.66,76288.64,0.0,0.04281,5e-05,5.57884]
[1777591807329,29.66,76277.42,0.0,0.04224,5e-05,5.51735]
[1777591813369,29.66,76282.32,0.0,0.04247,5e-05,5.54189]
[1777591813979,29.66,76282.32,0.0,0.04247,5e-05,5.54189]
[1777591814692,29.66,76282.32,0.0,0.04247,5e-05,5.54189]
[1777591823441,29.65,76284.3,0.0,0.04254,5e-05,5.54931]
[1777591829483,29.65,76290.3,0.0,0.04282,5e-05,5.5795]
[1777591833510,29.65,76290.66,0.0,0.0428,5e-05,5.57682]
[1777591838548,29.64,76290.85,0.0,0.0428,5e-05,5.57623]
[1777591843584,29.64,76295.45,0.0,0.04301,5e-05,5.59926]
[1777591848619,29.64,76297.73,0.0,0.04311,5e-05,5.60975]
[1777591853653,29.63,76300.86,0.0,0.04325,5e-05,5.62481]
[1777591858688,29.63,76300.43,0.0,0.04321,5e-05,5.62071]
[1777591863724,29.63,76299.64,0.0,0.04316,5e-05,5.6147]
[1777591868759,29.62,76304.01,0.0,0.04336,5e-05,5.63639]
[1777591873798,29.62,76304.58,0.0,0.04337,5e-05,5.63761]
[1777591878753,29.62,76305.11,0.0,0.04338,5e-05,5.63901]
[1777591878832,29.62,76294.39,0.0,0.04284,5e-05,5.581]
[1777591879474,29.62,76294.39,0.0,0.04284,5e-05,5.581]
[1777591879836,29.62,76294.39,0.0,0.04284,5e-05,5.58072]
[1777591884870,29.62,76294.59,0.0,0.04283,5e-05,5.58044]
[1777591889906,29.61,76293.62,0.0,0.04277,5e-05,5.57389]
[1777591894940,29.61,76296.19,0.0,0.04287,5e-05,5.58305]
[1777591899976,29.61,76293.9,0.0,0.04274,5e-05,5.56947]
[1777591905608,29.61,76292.83,0.0,0.04267,5e-05,5.56276]
[1777591908033,29.61,76281.25,0.0,0.04209,5e-05,5.50018]
[1777591913067,29.6,76279.7,0.0,0.04201,5e-05,5.49133]
[1777591918102,29.6,76278.11,0.0,0.04192,5e-05,5.48221]
[1777591923138,29.6,76276.86,0.0,0.04185,5e-05,5.47491]
[1777591929180,29.6,76274.97,0.0,0.04175,5e-05,5.46411]
[1777591934216,29.6,76271.98,0.0,0.0416,5e-05,5.44768]
[1777591940260,29.6,76271.57,0.0,0.04157,5e-05,5.44482]
[1777591945295,29.6,76273.87,0.0,0.04168,5e-05,5.45634]
[1777591950331,29.6,76271.43,0.0,0.04155,5e-05,5.44274]
[1777591955367,29.59,76273.85,0.0,0.04164,5e-05,5.45154]
[1777591962414,29.59,76271.74,0.0,0.04153,5e-05,5.43925]
[1777591968457,29.59,76271.83,0.0,0.04152,5e-05,5.43875]
[1777591973492,29.59,76274.82,0.0,0.04166,5e-05,5.45363]
[1777591978525,29.59,76273.95,0.0,0.04161,5e-05,5.44805]
[1777591982554,29.59,76284.03,0.0,0.0421,5e-05,5.50062]
[1777591987589,29.58,76284.98,0.0,0.04213,5e-05,5.50414]
[1777591993631,29.58,76284.78,0.0,0.04211,5e-05,5.50179]
[1777591998666,29.58,76286.1,0.0,0.04217,5e-05,5.50784]
[1777592000829,29.58,76298.86,0.0,0.0428,5e-05,5.57555]
[1777592002695,29.58,76309.02,0.0,0.04331,5e-05,5.62956]
[1777592007731,29.57,76307.26,0.0,0.0432,5e-05,5.61819]
[1777592012766,29.57,76301.79,0.0,0.0429,5e-05,5.58548]
[1777592017801,29.58,76303.7,0.0,0.043,5e-05,5.59663]
[1777592022836,29.58,76306.04,0.0,0.04315,5e-05,5.61177]
[1777592027872,29.58,76311.71,0.0,0.04346,5e-05,5.64453]
[1777592032907,29.59,76316.64,0.0,0.04372,5e-05,5.67314]
[1777592037942,29.59,76318.63,0.0,0.04384,5e-05,5.68566]
[1777592042977,29.59,76314.93,0.0,0.04367,5e-05,5.66732]
[1777592048018,29.6,76315.45,0.0,0.04371,5e-05,5.67191]
[1777592053049,29.6,76316.02,0.0,0.04376,5e-05,5.67673]
[1777592058088,29.6,76322.08,0.0,0.04409,5e-05,5.71126]
[1777592063123,29.6,76322.15,0.0,0.0441,5e-05,5.71307]
[1777592068158,29.61,76321.84,0.0,0.0441,5e-05,5.7128]
[1777592073194,29.61,76321.33,0.0,0.04406,5e-05,5.70812]
[1777592079236,29.61,76320.78,0.0,0.04405,5e-05,5.70687]
[1777592084271,29.61,76320.3,0.0,0.04404,5e-05,5.70572]
[1777592089306,29.62,76320.03,0.0,0.04404,5e-05,5.70571]
[1777592092880,29.62,76322.3,0.0,0.04417,5e-05,5.71891]
[1777592093019,29.62,76322.3,0.0,0.04417,5e-05,5.71891]
[1777592093070,29.62,76297.01,0.0,0.04288,5e-05,5.58223]
[1777592093410,29.62,76297.01,0.0,0.04288,5e-05,5.58223]
[1777592093454,29.62,76271.32,0.0,0.0416,5e-05,5.4456]
[1777592094443,29.62,76271.32,0.0,0.0416,5e-05,5.4456]
[1777592095002,29.62,76271.32,0.0,0.0416,5e-05,5.4456]
[1777592095147,29.62,76271.32,0.0,0.0416,5e-05,5.4456]
[1777592095023,29.62,76269.49,0.0,0.04151,5e-05,5.43575]
[1777592095791,29.62,76269.5,0.0,0.04151,5e-05,5.4358]
[1777592101394,29.62,76266.12,0.0,0.04134,5e-05,5.41736]
[1777592103942,29.62,76265.41,0.0,0.04131,5e-05,5.41354]
[1777592104038,29.62,76273.66,0.0,0.04171,5e-05,5.45685]
[1777592105349,29.62,76273.66,0.0,0.04171,5e-05,5.45685]
[1777592105444,29.62,76276.85,0.0,0.04186,5e-05,5.47356]
[1777592106919,29.62,76276.85,0.0,0.04186,5e-05,5.47356]
[1777592107007,29.62,76280.54,0.0,0.04204,5e-05,5.49276]
[1777592110074,29.62,76282.57,0.0,0.04214,5e-05,5.50332]
[1777592110173,29.61,76286.56,0.0,0.04234,5e-05,5.52409]
[1777592115495,29.61,76287.09,0.0,0.04235,5e-05,5.52565]
[1777592120530,29.61,76289.95,0.0,0.04248,5e-05,5.53959]
[1777592125567,29.61,76286.58,0.0,0.0423,5e-05,5.52031]
[1777592131610,29.61,76286.78,0.0,0.04227,5e-05,5.51659]
[1777592136643,29.6,76287.28,0.0,0.04229,5e-05,5.51798]
[1777592141679,29.6,76289.0,0.0,0.04236,5e-05,5.52585]
[1777592147721,29.6,76288.52,0.0,0.04232,5e-05,5.52172]
[1777592153761,29.6,76288.55,0.0,0.04231,5e-05,5.52033]
[1777592159804,29.59,76288.87,0.0,0.04231,5e-05,5.5205]
[1777592165846,29.59,76287.38,0.0,0.04222,5e-05,5.51105]
[1777592168671,29.59,76288.34,0.0,0.04226,5e-05,5.51567]
[1777592168694,29.59,76287.99,0.0,0.04224,5e-05,5.51356]
[1777592169361,29.59,76287.99,0.0,0.04224,5e-05,5.51356]
[1777592169874,29.59,76287.99,0.0,0.04224,5e-05,5.51331]
[1777592174909,29.59,76290.46,0.0,0.04236,5e-05,5.52583]
[1777592179944,29.58,76290.12,0.0,0.04233,5e-05,5.52265]
[1777592184979,29.58,76292.81,0.0,0.04245,5e-05,5.53557]
[1777592191021,29.58,76292.77,0.0,0.04241,5e-05,5.53023]
[1777592196056,29.58,76291.74,0.0,0.04234,5e-05,5.52322]
[1777592202098,29.57,76291.11,0.0,0.04229,5e-05,5.51778]
[1777592208140,29.57,76291.72,0.0,0.0423,5e-05,5.51925]
[1777592213175,29.57,76290.35,0.0,0.04222,5e-05,5.51044]
[1777592218209,29.56,76289.64,0.0,0.04217,5e-05,5.50515]
[1777592223245,29.56,76290.2,0.0,0.04218,5e-05,5.50662]
[1777592229287,29.56,76290.0,0.0,0.04216,5e-05,5.50373]
[1777592234322,29.56,76289.39,0.0,0.04211,5e-05,5.49896]
[1777592242268,29.55,76289.69,0.0,0.0421,5e-05,5.49819]
[1777592247413,29.55,76290.86,0.0,0.04215,5e-05,5.50297]
[1777592252448,29.55,76292.37,0.0,0.04219,5e-05,5.5063]
[1777592258140,29.54,76292.69,0.0,0.04219,5e-05,5.50688]
[1777592258161,29.54,76284.51,0.0,0.04178,5e-05,5.46291]
[1777592264531,29.54,76283.28,0.0,0.04171,5e-05,5.45526]
[1777592269567,29.54,76282.14,0.0,0.04165,5e-05,5.44837]
[1777592274608,29.54,76282.83,0.0,0.04167,5e-05,5.45125]
[1777592275632,29.54,76282.83,0.0,0.04167,5e-05,5.45125]
[1777592275718,29.54,76283.29,0.0,0.04169,5e-05,5.45353]
[1777592280813,29.54,76283.46,0.0,0.0417,5e-05,5.45413]
[1777592286695,29.53,76283.3,0.0,0.04168,5e-05,5.45199]
[1777592291729,29.53,76290.32,0.0,0.04202,5e-05,5.48848]
[1777592296764,29.53,76292.12,0.0,0.0421,5e-05,5.49713]
[1777592302807,29.53,76291.76,0.0,0.04207,5e-05,5.49408]
[1777592307843,29.53,76288.5,0.0,0.0419,5e-05,5.47583]
[1777592312877,29.53,76286.17,0.0,0.04176,5e-05,5.45941]
[1777592317912,29.53,76282.45,0.0,0.04157,5e-05,5.43904]
[1777592323953,29.52,76282.29,0.0,0.04155,5e-05,5.43752]
[1777592328989,29.52,76286.43,0.0,0.04175,5e-05,5.45883]
[1777592339061,29.52,76286.06,0.0,0.04172,5e-05,5.45543]
[1777592344095,29.52,76286.74,0.0,0.04174,5e-05,5.4583]
[1777592349132,29.52,76287.38,0.0,0.04177,5e-05,5.46094]
[1777592354164,29.52,76286.7,0.0,0.04173,5e-05,5.45659]
[1777592359201,29.52,76280.02,0.0,0.04139,5e-05,5.42057]
[1777592364235,29.51,76281.37,0.0,0.04146,5e-05,5.42727]
[1777592369270,29.51,76286.98,0.0,0.04173,5e-05,5.45635]
[1777592374305,29.51,76287.3,0.0,0.04171,5e-05,5.4542]
[1777592379342,29.51,76288.65,0.0,0.04177,5e-05,5.46073]
[1777592384376,29.51,76290.26,0.0,0.04185,5e-05,5.46852]
[1777592389414,29.51,76289.7,0.0,0.04181,5e-05,5.46479]
[1777592390179,29.51,76289.7,0.0,0.04181,5e-05,5.46479]
[1777592390418,29.51,76289.61,0.0,0.04181,5e-05,5.46416]
[1777592391019,29.51,76289.61,0.0,0.04181,5e-05,5.46416]
[1777592391425,29.51,76289.51,0.0,0.0418,5e-05,5.46348]
[1777592398473,29.51,76289.19,0.0,0.04177,5e-05,5.46077]
[1777592400754,29.51,76285.74,0.0,0.0416,5e-05,5.4422]
[1777592401495,29.51,76284.87,0.0,0.04156,5e-05,5.43748]
[1777592403104,29.51,76279.3,0.0,0.04128,5e-05,5.40796]
[1777592403409,29.51,76277.76,0.0,0.04121,5e-05,5.3998]
[1777592404670,29.51,76277.76,0.0,0.04121,5e-05,5.3998]
[1777592404699,29.51,76274.2,0.0,0.04103,5e-05,5.38103]
[1777592410558,29.51,76272.6,0.0,0.04095,5e-05,5.3725]
[1777592415593,29.5,76271.19,0.0,0.04088,5e-05,5.36493]
[1777592416519,29.5,76271.19,0.0,0.04088,5e-05,5.36493]
[1777592417095,29.5,76271.19,0.0,0.04088,5e-05,5.36493]
[1777592418929,29.5,76271.11,0.0,0.04088,5e-05,5.36443]
[1777592418978,29.5,76271.2,0.0,0.04088,5e-05,5.36486]
[1777592423413,29.5,76271.87,0.0,0.04091,5e-05,5.36825]
[1777592423503,29.5,76271.5,0.0,0.04089,5e-05,5.36622]
[1777592427662,29.5,76271.58,0.0,0.0409,5e-05,5.3665]
[1777592427707,29.5,76271.7,0.0,0.0409,5e-05,5.36708]
[1777592433514,29.5,76271.79,0.0,0.04091,5e-05,5.36741]
[1777592433519,29.5,76270.97,0.0,0.04084,5e-05,5.35975]
[1777592434036,29.5,76270.97,0.0,0.04084,5e-05,5.35975]
[1777592434113,29.5,76270.91,0.0,0.04084,5e-05,5.35944]
[1777592438293,29.5,76269.98,0.0,0.04079,5e-05,5.35445]
[1777592438387,29.5,76269.91,0.0,0.04079,5e-05,5.354]
[1777592440205,29.5,76269.91,0.0,0.04079,5e-05,5.354]
[1777592440217,29.5,76258.13,0.0,0.04022,5e-05,5.29249]
[1777592440987,29.5,76258.13,0.0,0.04022,5e-05,5.29249]
[1777592441048,29.5,76259.09,0.0,0.04027,5e-05,5.29749]
[1777592446814,29.5,76258.99,0.0,0.04026,5e-05,5.29732]
[1777592451850,29.5,76260.78,0.0,0.04035,5e-05,5.30697]
[1777592456884,29.5,76265.3,0.0,0.04057,5e-05,5.33084]
[1777592461920,29.51,76267.62,0.0,0.04069,5e-05,5.34321]
[1777592463104,29.51,76267.62,0.0,0.04069,5e-05,5.34321]
[1777592463106,29.51,76272.47,0.0,0.04092,5e-05,5.36866]
[1777592463945,29.51,76272.47,0.0,0.04092,5e-05,5.36866]
[1777592464044,29.51,76273.0,0.0,0.04095,5e-05,5.37144]
[1777592469975,29.51,76273.14,0.0,0.04096,5e-05,5.37219]
[1777592473544,29.51,76273.83,0.0,0.04099,5e-05,5.37582]
[1777592474003,29.51,76274.79,0.0,0.04104,5e-05,5.38087]
[1777592479041,29.51,76274.73,0.0,0.04103,5e-05,5.38058]
[1777592484076,29.51,76271.81,0.0,0.04089,5e-05,5.36536]
[1777592489111,29.51,76275.34,0.0,0.04107,5e-05,5.3841]
[1777592494148,29.51,76277.56,0.0,0.04115,5e-05,5.39261]
[1777592499182,29.51,76278.52,0.0,0.0412,5e-05,5.39769]
[1777592500105,29.51,76278.52,0.0,0.0412,5e-05,5.39769]
[1777592500190,29.51,76278.91,0.0,0.04122,5e-05,5.39975]
[1777592505225,29.51,76280.17,0.0,0.04128,5e-05,5.40642]
[1777592510260,29.51,76281.52,0.0,0.04135,5e-05,5.41357]
[1777592516302,29.51,76282.45,0.0,0.04139,5e-05,5.41852]
[1777592521337,29.51,76284.23,0.0,0.04148,5e-05,5.42795]
[1777592526371,29.51,76284.68,0.0,0.0415,5e-05,5.43037]
[1777592531407,29.51,76285.5,0.0,0.04155,5e-05,5.43475]
[1777592536373,29.51,76289.14,0.0,0.04173,5e-05,5.45407]
[1777592536442,29.51,76291.05,0.0,0.04182,5e-05,5.4642]
[1777592542204,29.51,76291.31,0.0,0.04183,5e-05,5.46545]
[1777592548526,29.51,76290.82,0.0,0.04181,5e-05,5.46263]
[1777592554462,29.51,76291.28,0.0,0.0418,5e-05,5.46168]
[1777592560611,29.51,76290.62,0.0,0.04177,5e-05,5.45809]
[1777592565646,29.51,76290.1,0.0,0.04174,5e-05,5.45531]
[1777592570681,29.51,76295.65,0.0,0.04202,5e-05,5.48471]
[1777592575716,29.5,76294.26,0.0,0.04195,5e-05,5.47706]
[1777592580751,29.5,76294.31,0.0,0.04195,5e-05,5.47704]
[1777592585786,29.5,76293.21,0.0,0.04189,5e-05,5.47087]
[1777592590873,29.5,76297.9,0.0,0.04212,5e-05,5.49546]
[1777592591652,29.5,76297.9,0.0,0.04212,5e-05,5.49546]
[1777592590924,29.5,76298.21,0.0,0.04213,5e-05,5.49699]
[1777592592566,29.5,76298.21,0.0,0.04213,5e-05,5.49699]
[1777592598044,29.5,76298.55,0.0,0.04214,5e-05,5.49801]
[1777592603800,29.5,76299.39,0.0,0.04218,5e-05,5.50158]
[1777592608950,29.5,76299.94,0.0,0.04219,5e-05,5.50352]
[1777592615615,29.5,76300.07,0.0,0.0422,5e-05,5.50404]
[1777592615714,29.5,76300.44,0.0,0.04218,5e-05,5.50165]
[1777592621035,29.49,76300.54,0.0,0.04218,5e-05,5.50126]
[1777592622006,29.49,76300.54,0.0,0.04218,5e-05,5.50126]
[1777592622050,29.49,76300.87,0.0,0.04219,5e-05,5.50283]
[1777592627077,29.49,76300.11,0.0,0.04215,5e-05,5.49783]
[1777592633119,29.49,76299.68,0.0,0.04212,5e-05,5.4945]
[1777592634032,29.49,76299.68,0.0,0.04212,5e-05,5.4945]
[1777592634126,29.49,76297.6,0.0,0.04201,5e-05,5.48325]
[1777592634763,29.49,76297.6,0.0,0.04201,5e-05,5.48325]
[1777592635133,29.49,76296.94,0.0,0.04198,5e-05,5.47959]
[1777592636003,29.49,76296.94,0.0,0.04198,5e-05,5.47959]
[1777592636140,29.49,76298.62,0.0,0.04206,5e-05,5.4884]
[1777592642182,29.49,76299.28,0.0,0.04208,5e-05,5.49097]
[1777592649231,29.49,76301.31,0.0,0.04217,5e-05,5.50073]
[1777592654267,29.48,76301.83,0.0,0.04219,5e-05,5.50284]
[1777592660476,29.48,76301.75,0.0,0.04219,5e-05,5.50201]
[1777592666351,29.48,76302.19,0.0,0.0422,5e-05,5.50322]
[1777592672391,29.48,76302.46,0.0,0.04218,5e-05,5.50068]
[1777592677426,29.48,76302.03,0.0,0.04215,5e-05,5.49789]
[1777592682462,29.48,76302.49,0.0,0.04217,5e-05,5.49986]
[1777592687497,29.48,76302.47,0.0,0.04217,5e-05,5.49928]
[1777592692532,29.48,76304.08,0.0,0.04224,5e-05,5.5074]
[1777592695552,29.48,76290.53,0.0,0.04157,5e-05,5.43496]
[1777592700632,29.48,76282.7,0.0,0.04118,5e-05,5.39364]
[1777592702638,29.48,76272.28,0.0,0.04068,5e-05,5.33897]
[1777592706599,29.48,76267.56,0.0,0.04045,5e-05,5.31461]
[1777592706700,29.48,76266.46,0.0,0.0404,5e-05,5.30898]
[1777592710120,29.48,76259.76,0.0,0.04008,5e-05,5.2745]
[1777592710695,29.48,76258.71,0.0,0.04003,5e-05,5.26922]
[1777592711676,29.48,76258.71,0.0,0.04003,5e-05,5.26922]
[1777592711711,29.48,76258.29,0.0,0.04001,5e-05,5.26722]
[1777592717743,29.48,76258.36,0.0,0.04003,5e-05,5.2686]
[1777592722778,29.48,76260.71,0.0,0.04015,5e-05,5.28164]
[1777592727813,29.48,76266.34,0.0,0.04042,5e-05,5.31176]
[1777592730126,29.48,76257.76,0.0,0.04001,5e-05,5.26733]
[1777592730185,29.48,76257.75,0.0,0.04002,5e-05,5.26747]
[1777592730878,29.48,76257.75,0.0,0.04002,5e-05,5.26747]
[1777592730944,29.48,76258.57,0.0,0.04005,5e-05,5.27172]
[1777592736898,29.49,76261.24,0.0,0.04017,5e-05,5.28345]
[1777592741933,29.49,76262.44,0.0,0.04024,5e-05,5.29053]
[1777592746968,29.49,76263.94,0.0,0.04031,5e-05,5.29913]
[1777592752002,29.49,76264.43,0.0,0.04035,5e-05,5.30247]
[1777592760062,29.49,76264.91,0.0,0.04038,5e-05,5.30632]
[1777592762590,29.49,76269.01,0.0,0.04058,5e-05,5.32784]
[1777592762691,29.49,76270.34,0.0,0.04065,5e-05,5.3349]
[1777592765346,29.49,76269.84,0.0,0.04062,5e-05,5.33251]
[1777592765435,29.49,76269.49,0.0,0.04061,5e-05,5.33079]
[1777592765949,29.49,76269.49,0.0,0.04061,5e-05,5.33079]
[1777592766720,29.49,76269.49,0.0,0.04061,5e-05,5.33079]
[1777592771761,29.5,76271.45,0.0,0.04071,5e-05,5.34162]
[1777592771841,29.5,76271.46,0.0,0.04071,5e-05,5.34177]
[1777592777178,29.5,76271.21,0.0,0.0407,5e-05,5.34107]
[1777592782439,29.5,76270.58,0.0,0.04068,5e-05,5.33821]
[1777592788257,29.5,76278.16,0.0,0.04105,5e-05,5.37839]
[1777592791845,29.5,76278.01,0.0,0.04104,5e-05,5.37766]
[1777592792284,29.5,76277.6,0.0,0.041,5e-05,5.37234]
[1777592797318,29.5,76277.6,0.0,0.041,5e-05,5.37249]
[1777592802354,29.5,76273.85,0.0,0.04082,5e-05,5.35299]
[1777592807389,29.5,76273.31,0.0,0.0408,5e-05,5.35044]
[1777592812424,29.5,76273.19,0.0,0.04079,5e-05,5.35009]
[1777592818467,29.5,76273.52,0.0,0.04081,5e-05,5.3521]
[1777592824508,29.5,76273.45,0.0,0.04081,5e-05,5.35199]
[1777592829545,29.5,76275.2,0.0,0.0409,5e-05,5.36131]
[1777592834847,29.5,76276.62,0.0,0.04097,5e-05,5.36885]
[1777592834907,29.5,76276.24,0.0,0.04095,5e-05,5.36687]
[1777592840620,29.5,76275.7,0.0,0.04092,5e-05,5.36413]
[1777592845655,29.5,76275.14,0.0,0.0409,5e-05,5.36128]
[1777592850690,29.5,76275.01,0.0,0.04089,5e-05,5.36069]
[1777592855725,29.5,76274.25,0.0,0.04083,5e-05,5.3536]
[1777592861767,29.5,76273.96,0.0,0.04082,5e-05,5.35225]
[1777592867809,29.5,76273.12,0.0,0.04078,5e-05,5.34804]
[1777592872843,29.5,76273.31,0.0,0.04079,5e-05,5.3492]
[1777592877879,29.5,76273.58,0.0,0.04081,5e-05,5.35078]
[1777592883920,29.5,76273.25,0.0,0.04079,5e-05,5.34924]
[1777592888963,29.5,76281.14,0.0,0.04118,5e-05,5.39079]
[1777592893991,29.5,76282.84,0.0,0.04126,5e-05,5.39959]
[1777592899026,29.5,76283.87,0.0,0.04132,5e-05,5.40564]
[1777592905070,29.51,76283.42,0.0,0.04134,5e-05,5.40815]
[1777592910104,29.52,76283.2,0.0,0.04137,5e-05,5.41112]
[1777592917151,29.53,76283.37,0.0,0.04141,5e-05,5.41456]
[1777592922187,29.54,76289.5,0.0,0.04175,5e-05,5.45094]
[1777592927222,29.55,76289.49,0.0,0.04179,5e-05,5.45541]
[1777592932257,29.55,76290.4,0.0,0.04187,5e-05,5.46386]
[1777592937294,29.56,76290.69,0.0,0.04192,5e-05,5.46892]
[1777592944343,29.57,76290.36,0.0,0.04195,5e-05,5.47198]
[1777592949377,29.57,76290.46,0.0,0.04198,5e-05,5.47587]
[1777592954415,29.58,76290.51,0.0,0.04202,5e-05,5.47944]
[1777592960308,29.59,76291.36,0.0,0.0421,5e-05,5.4878]
[1777592961646,29.59,76291.36,0.0,0.0421,5e-05,5.4878]
[1777592961745,29.59,76291.36,0.0,0.0421,5e-05,5.48843]
[1777592964335,29.59,76291.36,0.0,0.04211,5e-05,5.48907]
[1777592964485,29.59,76291.29,0.0,0.04212,5e-05,5.48995]
[1777592968820,29.59,76291.37,0.0,0.04214,5e-05,5.49225]
[1777592968918,29.6,76291.57,0.0,0.04215,5e-05,5.49393]
[1777592972308,29.6,76293.67,0.0,0.04225,5e-05,5.50363]
[1777592972541,29.6,76293.54,0.0,0.04225,5e-05,5.50353]
[1777592978700,29.6,76292.41,0.0,0.04222,5e-05,5.49992]
[1777592984624,29.61,76291.38,0.0,0.04221,5e-05,5.4992]
[1777592990518,29.62,76291.62,0.0,0.04226,5e-05,5.50399]
[1777592995701,29.62,76290.51,0.0,0.04223,5e-05,5.501]
[1777592996550,29.62,76290.51,0.0,0.04223,5e-05,5.501]
[1777592996708,29.62,76290.5,0.0,0.04224,5e-05,5.50152]
[1777592997821,29.62,76290.5,0.0,0.04224,5e-05,5.50152]
[1777592997855,29.63,76290.26,0.0,0.04223,5e-05,5.50083]
[1777592998562,29.63,76290.26,0.0,0.04223,5e-05,5.50083]
[1777592998722,29.63,76290.26,0.0,0.04223,5e-05,5.50141]
[1777593000641,29.63,76290.27,0.0,0.04224,5e-05,5.50204]
[1777593000742,29.63,76290.23,0.0,0.04224,5e-05,5.5024]
[1777593005772,29.63,76290.19,0.0,0.04227,5e-05,5.50505]
[1777593012821,29.64,76290.09,0.0,0.0423,5e-05,5.50849]
[1777593017858,29.65,76289.75,0.0,0.04231,5e-05,5.50949]
[1777593023341,29.65,76289.76,0.0,0.04233,5e-05,5.51122]
[1777593028935,29.66,76290.03,0.0,0.04238,5e-05,5.51706]
[1777593033977,29.66,76290.45,0.0,0.04241,5e-05,5.51871]
[1777593039011,29.67,76289.47,0.0,0.04238,5e-05,5.51619]
[1777593046062,29.67,76291.62,0.0,0.04253,5e-05,5.53134]
[1777593051832,29.68,76292.67,0.0,0.0426,5e-05,5.53949]
[1777593057139,29.68,76292.12,0.0,0.0426,5e-05,5.53957]
[1777593062051,29.69,76289.68,0.0,0.0425,5e-05,5.5286]
[1777593062151,29.69,76289.56,0.0,0.0425,5e-05,5.52848]
[1777593071080,29.7,76289.6,0.0,0.04255,5e-05,5.5333]
[1777593078286,29.69,76289.6,0.0,0.04252,5e-05,5.53095]
[1777593083324,29.69,76299.09,0.0,0.043,5e-05,5.58161]
[1777593088356,29.7,76302.57,0.0,0.04319,5e-05,5.60239]
[1777593093401,29.7,76303.77,0.0,0.04326,5e-05,5.60804]
[1777593098437,29.7,76310.88,0.0,0.04361,5e-05,5.64578]
[1777593103472,29.7,76309.21,0.0,0.04354,5e-05,5.63864]
[1777593108510,29.71,76311.48,0.0,0.04368,5e-05,5.65267]
[1777593114549,29.71,76309.72,0.0,0.04361,5e-05,5.64524]
[1777593119584,29.71,76310.3,0.0,0.04365,5e-05,5.6501]
[1777593124619,29.72,76309.87,0.0,0.04365,5e-05,5.64947]
[1777593127631,29.72,76304.61,0.0,0.04339,5e-05,5.62183]
[1777593127643,29.72,76303.83,0.0,0.04335,5e-05,5.61803]
[1777593132853,29.72,76305.47,0.0,0.04345,5e-05,5.62845]
[1777593132931,29.72,76309.66,0.0,0.04367,5e-05,5.65141]
[1777593138717,29.72,76311.86,0.0,0.0438,5e-05,5.66546]
[1777593143752,29.73,76312.36,0.0,0.04384,5e-05,5.67001]
[1777593151652,29.73,76311.69,0.0,0.04381,5e-05,5.6661]
[1777593156843,29.74,76311.69,0.0,0.04383,5e-05,5.66802]
[1777593161880,29.74,76311.16,0.0,0.04382,5e-05,5.66714]
[1777593168927,29.75,76311.16,0.0,0.04385,5e-05,5.66992]
[1777593173967,29.75,76310.66,0.0,0.04384,5e-05,5.66921]
[1777593179320,29.75,76310.49,0.0,0.04385,5e-05,5.66986]
[1777593185042,29.76,76310.6,0.0,0.04388,5e-05,5.67318]
[1777593190294,29.76,76310.64,0.0,0.04388,5e-05,5.6734]
[1777593191081,29.76,76310.64,0.0,0.04391,5e-05,5.6757]
[1777593192260,29.76,76310.64,0.0,0.04391,5e-05,5.6757]
[1777593192316,29.76,76317.81,0.0,0.04428,5e-05,5.71492]
[1777593198054,29.76,76317.2,0.0,0.04426,5e-05,5.71321]
[1777593198155,29.76,76316.57,0.0,0.04423,5e-05,5.7101]
[1777593198758,29.76,76316.57,0.0,0.04423,5e-05,5.7101]
[1777593199137,29.76,76316.57,0.0,0.04424,5e-05,5.71041]
[1777593199451,29.76,76316.57,0.0,0.04424,5e-05,5.71041]
[1777593200144,29.77,76316.38,0.0,0.04423,5e-05,5.70968]
[1777593200945,29.77,76316.38,0.0,0.04423,5e-05,5.70968]
[1777593201151,29.77,76315.82,0.0,0.0442,5e-05,5.70695]
[1777593202530,29.77,76315.63,0.0,0.0442,5e-05,5.70623]
[1777593203165,29.77,76315.91,0.0,0.04421,5e-05,5.70806]
[1777593206284,29.77,76315.58,0.0,0.0442,5e-05,5.70688]
[1777593206832,29.77,76316.18,0.0,0.04424,5e-05,5.71043]
[1777593209733,29.77,76315.4,0.0,0.0442,5e-05,5.70708]
[1777593210214,29.77,76316.24,0.0,0.04425,5e-05,5.71193]
[1777593210999,29.77,76316.24,0.0,0.04425,5e-05,5.71193]
[1777593211073,29.77,76315.82,0.0,0.04421,5e-05,5.7066]
[1777593212716,29.77,76315.82,0.0,0.04421,5e-05,5.70689]
[1777593213235,29.77,76315.48,0.0,0.0442,5e-05,5.70533]
[1777593215579,29.77,76315.33,0.0,0.04419,5e-05,5.7051]
[1777593216256,29.77,76315.25,0.0,0.04419,5e-05,5.70496]
[1777593217485,29.77,76314.88,0.0,0.04418,5e-05,5.70324]
[1777593218270,29.77,76314.87,0.0,0.04418,5e-05,5.70348]
[1777593220052,29.78,76314.86,0.0,0.04418,5e-05,5.70371]
[1777593220284,29.78,76314.71,0.0,0.04418,5e-05,5.70318]
[1777593220767,29.78,76314.71,0.0,0.04418,5e-05,5.70318]
[1777593221292,29.78,76314.71,0.0,0.04418,5e-05,5.70347]
[1777593222977,29.78,76314.68,0.0,0.04418,5e-05,5.70359]
[1777593222997,29.78,76314.68,0.0,0.04418,5e-05,5.70388]
[1777593228341,29.78,76313.66,0.0,0.04414,5e-05,5.69976]
[1777593233375,29.78,76312.72,0.0,0.04411,5e-05,5.6961]
[1777593238410,29.79,76312.59,0.0,0.04412,5e-05,5.69682]
[1777593243446,29.79,76308.04,0.0,0.0439,5e-05,5.67365]
[1777593248483,29.79,76309.91,0.0,0.04401,5e-05,5.68529]
[1777593253521,29.79,76309.71,0.0,0.04401,5e-05,5.68597]
[1777593258553,29.8,76310.64,0.0,0.04408,5e-05,5.69241]
[1777593264816,29.8,76310.65,0.0,0.04408,5e-05,5.69329]
[1777593270639,29.8,76310.14,0.0,0.04408,5e-05,5.69294]
[1777593277688,29.81,76309.59,0.0,0.04405,5e-05,5.6885]
[1777593282722,29.81,76308.89,0.0,0.04402,5e-05,5.68604]
[1777593290779,29.81,76308.73,0.0,0.04404,5e-05,5.68728]
[1777593295815,29.81,76309.21,0.0,0.04407,5e-05,5.69116]
[1777593297828,29.81,76296.91,0.0,0.04344,5e-05,5.62391]
[1777593298600,29.81,76296.91,0.0,0.04344,5e-05,5.62391]
[1777593298671,29.81,76296.71,0.0,0.04342,5e-05,5.62235]
[1777593304877,29.81,76297.24,0.0,0.04342,5e-05,5.62228]
[1777593309911,29.8,76300.48,0.0,0.04356,5e-05,5.63722]
[1777593314154,29.8,76283.17,0.0,0.04267,5e-05,5.54283]
[1777593319997,29.79,76285.65,0.0,0.04277,5e-05,5.55375]
[1777593325034,29.79,76285.87,0.0,0.04277,5e-05,5.553]
[1777593330068,29.79,76284.23,0.0,0.04268,5e-05,5.54325]
[1777593335103,29.79,76286.9,0.0,0.04281,5e-05,5.5564]
[1777593341201,29.79,76286.76,0.0,0.04281,5e-05,5.55697]
[1777593347187,29.8,76287.78,0.0,0.0429,5e-05,5.56626]
[1777593352222,29.81,76287.74,0.0,0.04292,5e-05,5.56809]
[1777593357256,29.81,76287.87,0.0,0.04294,5e-05,5.5708]
[1777593360938,29.81,76287.92,0.0,0.04296,5e-05,5.57226]
[1777593361286,29.81,76289.67,0.0,0.04305,5e-05,5.58199]
[1777593361601,29.81,76289.67,0.0,0.04305,5e-05,5.58199]
[1777593362257,29.81,76289.67,0.0,0.04305,5e-05,5.58199]
[1777593371355,29.82,76292.51,0.0,0.04322,5e-05,5.60062]
[1777593377397,29.82,76292.26,0.0,0.04323,5e-05,5.60133]
[1777593382431,29.82,76291.56,0.0,0.04321,5e-05,5.59928]
[1777593392502,29.83,76291.47,0.0,0.04322,5e-05,5.59885]
[1777593398544,29.83,76290.96,0.0,0.04321,5e-05,5.59815]
[1777593403077,29.84,76290.1,0.0,0.04318,5e-05,5.59457]
[1777593403151,29.84,76289.65,0.0,0.04316,5e-05,5.59285]
[1777593410896,29.84,76289.67,0.0,0.04317,5e-05,5.59398]
[1777593410998,29.84,76289.68,0.0,0.04319,5e-05,5.59573]
[1777593413087,29.84,76289.68,0.0,0.04319,5e-05,5.59573]
[1777593413129,29.84,76291.1,0.0,0.04327,5e-05,5.60398]
[1777593413851,29.84,76291.1,0.0,0.04327,5e-05,5.60398]
[1777593413951,29.84,76291.16,0.0,0.04327,5e-05,5.60462]
[1777593418586,29.85,76291.08,0.0,0.04328,5e-05,5.60516]
[1777593418861,29.85,76291.08,0.0,0.04328,5e-05,5.60516]
[1777593418921,29.85,76279.13,0.0,0.04268,5e-05,5.54216]
[1777593420304,29.85,76279.13,0.0,0.04268,5e-05,5.54216]
[1777593420340,29.85,76271.19,0.0,0.04229,5e-05,5.4997]
[1777593421088,29.85,76271.19,0.0,0.04229,5e-05,5.4997]
[1777593421151,29.85,76271.2,0.0,0.04228,5e-05,5.4994]
[1777593426743,29.84,76273.75,0.0,0.04239,5e-05,5.51063]
[1777593431777,29.84,76276.78,0.0,0.04254,5e-05,5.52718]
[1777593436812,29.85,76273.37,0.0,0.04239,5e-05,5.51124]
[1777593441847,29.85,76281.7,0.0,0.04283,5e-05,5.55726]
[1777593446882,29.85,76285.47,0.0,0.04303,5e-05,5.57891]
[1777593447637,29.85,76285.47,0.0,0.04303,5e-05,5.57891]
[1777593447899,29.85,76286.64,0.0,0.04309,5e-05,5.58515]
[1777593449514,29.85,76286.64,0.0,0.04309,5e-05,5.58515]
[1777593449560,29.85,76288.02,0.0,0.04316,5e-05,5.59308]
[1777593451064,29.85,76288.02,0.0,0.04317,5e-05,5.59337]
[1777593451120,29.85,76292.79,0.0,0.04339,5e-05,5.61581]
[1777593451792,29.85,76292.79,0.0,0.04339,5e-05,5.61581]
[1777593451918,29.85,76292.79,0.0,0.04339,5e-05,5.61606]
[1777593456099,29.86,76298.79,0.0,0.0437,5e-05,5.6489]
[1777593456102,29.86,76293.85,0.0,0.04345,5e-05,5.62267]
[1777593460053,29.86,76296.01,0.0,0.04357,5e-05,5.63504]
[1777593460099,29.86,76298.93,0.0,0.04372,5e-05,5.65097]
[1777593464102,29.86,76298.12,0.0,0.04368,5e-05,5.64735]
[1777593464185,29.86,76297.76,0.0,0.04367,5e-05,5.64568]
[1777593465552,29.86,76297.76,0.0,0.04367,5e-05,5.64568]
[1777593466016,29.86,76298.47,0.0,0.04371,5e-05,5.65001]
[1777593468498,29.86,76300.88,0.0,0.04383,5e-05,5.66321]
[1777593468531,29.86,76296.7,0.0,0.04362,5e-05,5.64101]
[1777593474071,29.86,76300.58,0.0,0.04384,5e-05,5.66346]
[1777593474867,29.86,76300.58,0.0,0.04384,5e-05,5.66346]
[1777593475079,29.87,76301.24,0.0,0.04387,5e-05,5.66726]
[1777593475627,29.87,76301.24,0.0,0.04387,5e-05,5.66726]
[1777593476255,29.87,76301.24,0.0,0.04387,5e-05,5.66726]
[1777593485151,29.87,76311.66,0.0,0.04443,5e-05,5.72563]
[1777593486818,29.87,76314.51,0.0,0.04457,5e-05,5.74123]
[1777593487166,29.87,76319.96,0.0,0.04486,5e-05,5.77097]
[1777593491196,29.87,76308.76,0.0,0.04428,5e-05,5.71071]
[1777593497468,29.87,76308.34,0.0,0.04427,5e-05,5.7092]
[1777593506298,29.88,76313.39,0.0,0.04455,5e-05,5.73872]
[1777593508093,29.88,76315.0,0.0,0.04464,5e-05,5.74766]
[1777593508565,29.88,76315.0,0.0,0.04464,5e-05,5.74766]
[1777593508617,29.88,76281.98,0.0,0.04296,5e-05,5.57034]
[1777593508828,29.88,76281.98,0.0,0.04296,5e-05,5.57034]
[1777593509507,29.88,76281.98,0.0,0.04296,5e-05,5.57034]
[1777593509532,29.88,76271.42,0.0,0.04244,5e-05,5.51463]
[1777593510202,29.88,76271.42,0.0,0.04244,5e-05,5.51463]
[1777593510327,29.88,76271.42,0.0,0.04243,5e-05,5.51437]
[1777593510982,29.88,76271.42,0.0,0.04243,5e-05,5.51437]
[1777593511336,29.88,76271.17,0.0,0.04239,5e-05,5.5095]
[1777593512039,29.88,76271.17,0.0,0.04239,5e-05,5.5095]
[1777593512974,29.88,76270.97,0.0,0.04238,5e-05,5.50817]
[1777593513347,29.87,76270.77,0.0,0.04237,5e-05,5.50685]
[1777593518388,29.87,76267.23,0.0,0.04218,5e-05,5.48683]
[1777593520974,29.87,76266.59,0.0,0.04214,5e-05,5.48293]
[1777593521409,29.87,76266.14,0.0,0.04212,5e-05,5.48029]
[1777593522416,29.87,76266.14,0.0,0.04212,5e-05,5.48029]
[1777593522551,29.87,76265.4,0.0,0.04208,5e-05,5.47613]
[1777593528458,29.87,76265.56,0.0,0.04207,5e-05,5.47529]
[1777593533497,29.86,76266.16,0.0,0.04209,5e-05,5.47692]
[1777593538528,29.86,76265.64,0.0,0.04205,5e-05,5.47262]
[1777593545577,29.86,76263.17,0.0,0.04191,5e-05,5.45744]
[1777593548598,29.86,76263.56,0.0,0.04192,5e-05,5.45855]
[1777593553635,29.85,76262.74,0.0,0.04186,5e-05,5.45265]
[1777593558669,29.85,76264.1,0.0,0.04191,5e-05,5.45819]
[1777593563703,29.85,76263.0,0.0,0.04184,5e-05,5.45075]
[1777593568739,29.84,76262.65,0.0,0.04181,5e-05,5.44728]
[1777593573773,29.84,76264.92,0.0,0.04188,5e-05,5.45424]
[1777593578807,29.84,76265.04,0.0,0.04187,5e-05,5.4532]
[1777593584849,29.83,76264.49,0.0,0.04183,5e-05,5.44834]
[1777593590892,29.83,76264.71,0.0,0.04182,5e-05,5.44748]
[1777593595929,29.83,76268.06,0.0,0.04197,5e-05,5.46331]
[1777593598628,29.83,76278.04,0.0,0.04246,5e-05,5.51564]
[1777593601971,29.83,76280.85,0.0,0.04261,5e-05,5.53164]
[1777593603119,29.83,76280.85,0.0,0.04261,5e-05,5.53164]
[1777593603160,29.83,76272.99,0.0,0.04222,5e-05,5.49041]
[1777593607449,29.83,76262.89,0.0,0.04174,5e-05,5.43904]
[1777593609031,29.83,76292.21,0.0,0.0432,5e-05,5.59435]
[1777593614673,29.83,76298.35,0.0,0.04349,5e-05,5.62493]
[1777593617651,29.83,76309.27,0.0,0.04402,5e-05,5.68183]
[1777593622430,29.83,76320.37,0.0,0.0446,5e-05,5.74264]
[1777593628167,29.83,76312.51,0.0,0.04421,5e-05,5.7011]
[1777593633207,29.83,76309.02,0.0,0.04401,5e-05,5.67986]
[1777593638676,29.83,76315.99,0.0,0.04438,5e-05,5.71839]
[1777593644279,29.83,76323.67,0.0,0.04478,5e-05,5.76111]
[1777593649316,29.84,76324.41,0.0,0.04483,5e-05,5.76584]
[1777593654349,29.84,76324.4,0.0,0.04484,5e-05,5.7666]
[1777593659385,29.84,76329.1,0.0,0.04509,5e-05,5.79337]
[1777593664422,29.84,76333.2,0.0,0.04531,5e-05,5.81662]
[1777593669455,29.84,76336.38,0.0,0.04549,5e-05,5.83478]
[1777593674499,29.84,76341.31,0.0,0.04575,5e-05,5.86241]
[1777593677515,29.84,76355.93,0.0,0.04653,5e-05,5.94352]
[1777593678683,29.84,76367.32,0.0,0.04714,5e-05,6.007]
[1777593684561,29.84,76367.1,0.0,0.04712,5e-05,6.0048]
[1777593689597,29.83,76365.03,0.0,0.04697,5e-05,5.98944]
[1777593694630,29.83,76363.22,0.0,0.04683,5e-05,5.97359]
[1777593699667,29.83,76356.31,0.0,0.04645,5e-05,5.93434]
[1777593704700,29.83,76355.25,0.0,0.04639,5e-05,5.92782]
[1777593709735,29.83,76358.62,0.0,0.04656,5e-05,5.94583]
[1777593714770,29.82,76356.58,0.0,0.04644,5e-05,5.93367]
[1777593719805,29.82,76357.12,0.0,0.04646,5e-05,5.93591]
[1777593724841,29.82,76357.9,0.0,0.0465,5e-05,5.93945]
[1777593729877,29.82,76352.7,0.0,0.04621,5e-05,5.9099]
[1777593734911,29.82,76353.9,0.0,0.04627,5e-05,5.91597]
[1777593739947,29.82,76362.06,0.0,0.0467,5e-05,5.9606]
[1777593744982,29.81,76365.92,0.0,0.04688,5e-05,5.97914]
[1777593750019,29.81,76369.71,0.0,0.04707,5e-05,5.99907]
[1777593755051,29.81,76372.29,0.0,0.04717,5e-05,6.00881]
[1777593760087,29.81,76373.28,0.0,0.04722,5e-05,6.01315]
[1777593765124,29.8,76374.9,0.0,0.04729,5e-05,6.02108]
[1777593770158,29.8,76376.86,0.0,0.04739,5e-05,6.03094]
[1777593775195,29.8,76375.05,0.0,0.04728,5e-05,6.01969]
[1777593780228,29.8,76365.01,0.0,0.04673,5e-05,5.96253]
[1777593785263,29.8,76361.7,0.0,0.04654,5e-05,5.94345]
[1777593790299,29.8,76360.24,0.0,0.04646,5e-05,5.9347]
[1777593795333,29.8,76358.52,0.0,0.04636,5e-05,5.92453]
[1777593800368,29.79,76358.3,0.0,0.04634,5e-05,5.92269]
[1777593805403,29.79,76356.17,0.0,0.04622,5e-05,5.91027]
[1777593810438,29.79,76355.93,0.0,0.04621,5e-05,5.90843]
[1777593815476,29.79,76358.18,0.0,0.0463,5e-05,5.9171]
[1777593820509,29.79,76366.11,0.0,0.04671,5e-05,5.96045]
[1777593825554,29.79,76376.23,0.0,0.04725,5e-05,6.01568]
[1777593830584,29.79,76384.1,0.0,0.04766,5e-05,6.05837]
[1777593832131,29.79,76383.85,0.0,0.04764,5e-05,6.05662]
[1777593832598,29.79,76383.92,0.0,0.04765,5e-05,6.05701]
[1777593833606,29.78,76401.65,0.0,0.04861,6e-05,6.15665]
[1777593834612,29.78,76413.08,0.0,0.04924,6e-05,6.22137]
[1777593835375,29.78,76413.08,0.0,0.04924,6e-05,6.22137]
[1777593835618,29.78,76412.03,0.0,0.04918,6e-05,6.21477]
[1777593840653,29.78,76416.18,0.0,0.04938,6e-05,6.23562]
[1777593845210,29.77,76418.99,0.0,0.04952,6e-05,6.24938]
[1777593845703,29.77,76430.57,0.0,0.05017,6e-05,6.31548]
[1777593850738,29.76,76429.16,0.0,0.05005,6e-05,6.30366]
[1777593852585,29.76,76429.32,0.0,0.05005,6e-05,6.30386]
[1777593852742,29.76,76424.72,0.0,0.04978,6e-05,6.2766]
[1777593855789,29.76,76423.38,0.0,0.04969,6e-05,6.26753]
[1777593855827,29.76,76422.54,0.0,0.04964,6e-05,6.26202]
[1777593861806,29.75,76421.03,0.0,0.04952,6e-05,6.24929]
[1777593862113,29.75,76421.03,0.0,0.04952,6e-05,6.24929]
[1777593862812,29.75,76420.32,0.0,0.04947,6e-05,6.24454]
[1777593867849,29.75,76421.92,0.0,0.04953,6e-05,6.25049]
[1777593869906,29.74,76424.17,0.0,0.04965,6e-05,6.26279]
[1777593869967,29.74,76430.75,0.0,0.05001,6e-05,6.30011]
[1777593870552,29.74,76430.75,0.0,0.05001,6e-05,6.30011]
[1777593870869,29.73,76430.75,0.0,0.04994,6e-05,6.29267]
[1777593875904,29.72,76430.27,0.0,0.04985,6e-05,6.28274]
[1777593880939,29.72,76427.43,0.0,0.04965,6e-05,6.26277]
[1777593885973,29.71,76424.58,0.0,0.04946,6e-05,6.24292]
[1777593891011,29.71,76424.21,0.0,0.0494,6e-05,6.23742]
[1777593896044,29.7,76425.94,0.0,0.04947,6e-05,6.24401]
[1777593901080,29.69,76424.49,0.0,0.04935,6e-05,6.23228]
[1777593906114,29.69,76418.54,0.0,0.04899,6e-05,6.19486]
[1777593909166,29.69,76401.31,0.0,0.04801,6e-05,6.09478]
[1777593914171,29.68,76389.71,0.0,0.04732,5e-05,6.02371]
[1777593920131,29.66,76393.26,0.0,0.04745,5e-05,6.03687]
[1777593925247,29.65,76396.23,0.0,0.04756,5e-05,6.04796]
[1777593930292,29.64,76396.65,0.0,0.04753,5e-05,6.04479]
[1777593935342,29.64,76400.5,0.0,0.04768,5e-05,6.06019]
[1777593940356,29.64,76406.21,0.0,0.04798,6e-05,6.09126]
[1777593945391,29.63,76406.11,0.0,0.04796,6e-05,6.08908]
[1777593950425,29.63,76405.33,0.0,0.0479,6e-05,6.08292]
[1777593955460,29.63,76405.62,0.0,0.0479,6e-05,6.08277]
[1777593959563,29.63,76405.19,0.0,0.04787,6e-05,6.0792]
[1777593959623,29.63,76406.56,0.0,0.04794,6e-05,6.08661]
[1777593965530,29.63,76404.65,0.0,0.04783,6e-05,6.07604]
[1777593966739,29.63,76404.65,0.0,0.04783,6e-05,6.07604]
[1777593966765,29.63,76407.23,0.0,0.04798,6e-05,6.09097]
[1777593971021,29.62,76406.29,0.0,0.04792,6e-05,6.08438]
[1777593971123,29.62,76422.0,0.0,0.04878,6e-05,6.17311]
[1777593971759,29.62,76422.0,0.0,0.04878,6e-05,6.17311]
[1777593971799,29.62,76421.03,0.0,0.04872,6e-05,6.16755]
[1777593977614,29.62,76424.87,0.0,0.0489,6e-05,6.18615]
[1777593982518,29.61,76426.54,0.0,0.04897,6e-05,6.19335]
[1777593982774,29.61,76426.54,0.0,0.04897,6e-05,6.19335]
[1777593982802,29.61,76427.1,0.0,0.04899,6e-05,6.19537]
[1777593983637,29.61,76427.1,0.0,0.04899,6e-05,6.19537]
[1777593983668,29.61,76427.5,0.0,0.04902,6e-05,6.19767]
[1777593986957,29.61,76428.43,0.0,0.04906,6e-05,6.20248]
[1777593987057,29.61,76433.55,0.0,0.04934,6e-05,6.23076]
[1777593992722,29.6,76432.49,0.0,0.04922,6e-05,6.21785]
[1777593998198,29.6,76433.52,0.0,0.04925,6e-05,6.22124]
[1777593998248,29.6,76433.52,0.0,0.04925,6e-05,6.22124]
[1777593998277,29.6,76432.65,0.0,0.04919,6e-05,6.21495]
[1777594004937,29.59,76433.14,0.0,0.04922,6e-05,6.21731]
[1777594005041,29.59,76433.46,0.0,0.04923,6e-05,6.21923]
[1777594009842,29.59,76416.82,0.0,0.04828,6e-05,6.12086]
[1777594014878,29.59,76413.27,0.0,0.04806,6e-05,6.09834]
[1777594019913,29.58,76410.87,0.0,0.0479,6e-05,6.08245]
[1777594024947,29.58,76408.45,0.0,0.04775,6e-05,6.06654]
[1777594029982,29.58,76409.88,0.0,0.04781,6e-05,6.07267]
[1777594035020,29.57,76413.05,0.0,0.04796,6e-05,6.08878]
[1777594040052,29.57,76412.77,0.0,0.04793,6e-05,6.08515]
[1777594045087,29.56,76407.02,0.0,0.04759,5e-05,6.05049]
[1777594050122,29.56,76407.96,0.0,0.04763,5e-05,6.05417]
[1777594055157,29.55,76409.82,0.0,0.04764,6e-05,6.05527]
[1777594060193,29.54,76411.37,0.0,0.04767,6e-05,6.0581]
[1777594065227,29.53,76408.82,0.0,0.04747,5e-05,6.03771]
[1777594070263,29.52,76398.47,0.0,0.04685,5e-05,5.9735]
[1777594075299,29.51,76393.78,0.0,0.04655,5e-05,5.9421]
[1777594080333,29.5,76391.94,0.0,0.0464,5e-05,5.92702]
[1777594085368,29.5,76395.58,0.0,0.04656,5e-05,5.9429]
[1777594091326,29.49,76399.26,0.0,0.0467,5e-05,5.95816]
[1777594096445,29.48,76403.9,0.0,0.04691,5e-05,5.97976]
[1777594101485,29.47,76402.75,0.0,0.0468,5e-05,5.96874]
[1777594106515,29.46,76401.69,0.0,0.0467,5e-05,5.95833]
[1777594111551,29.46,76401.11,0.0,0.0466,5e-05,5.94727]
[1777594116587,29.45,76401.46,0.0,0.04658,5e-05,5.94499]
[1777594121621,29.44,76400.46,0.0,0.04648,5e-05,5.93515]
[1777594127664,29.43,76401.15,0.0,0.04647,5e-05,5.93404]
[1777594132699,29.43,76400.19,0.0,0.04638,5e-05,5.92457]
[1777594137733,29.42,76405.24,0.0,0.04662,5e-05,5.94903]
[1777594142769,29.42,76409.43,0.0,0.04684,5e-05,5.97186]
[1777594147804,29.42,76415.0,0.0,0.04714,5e-05,6.00311]
[1777594153847,29.42,76415.46,0.0,0.04716,5e-05,6.0052]
[1777594158883,29.41,76417.2,0.0,0.04725,5e-05,6.01461]
[1777594164925,29.41,76417.61,0.0,0.04726,5e-05,6.01629]
[1777594169960,29.41,76419.67,0.0,0.04737,6e-05,6.02736]
[1777594174996,29.41,76422.11,0.0,0.04747,6e-05,6.03707]
[1777594176318,29.41,76440.3,0.0,0.04848,6e-05,6.14079]
[1777594180385,29.41,76446.26,0.0,0.04881,6e-05,6.17448]
[1777594181081,29.41,76450.91,0.0,0.04907,6e-05,6.201]
[1777594182613,29.41,76452.23,0.0,0.04913,6e-05,6.20734]
[1777594183051,29.41,76454.81,0.0,0.04927,6e-05,6.22185]
[1777594188087,29.4,76455.73,0.0,0.0493,6e-05,6.22491]
[1777594193122,29.4,76455.34,0.0,0.04926,6e-05,6.22046]
[1777594194900,29.4,76454.74,0.0,0.04922,6e-05,6.21655]
[1777594195141,29.4,76452.13,0.0,0.04907,6e-05,6.20099]
[1777594195673,29.4,76452.13,0.0,0.04907,6e-05,6.20099]
[1777594196366,29.4,76452.13,0.0,0.04907,6e-05,6.20099]
[1777594197645,29.4,76450.49,0.0,0.04897,6e-05,6.19072]
[1777594198167,29.39,76450.3,0.0,0.04895,6e-05,6.18926]
[1777594198535,29.39,76450.3,0.0,0.04895,6e-05,6.18926]
[1777594199174,29.39,76450.66,0.0,0.04897,6e-05,6.19098]
[1777594204210,29.39,76452.81,0.0,0.04907,6e-05,6.2016]
[1777594209245,29.39,76452.68,0.0,0.04905,6e-05,6.19897]
[1777594214281,29.38,76452.34,0.0,0.04901,6e-05,6.19519]
[1777594219315,29.38,76454.65,0.0,0.04912,6e-05,6.20682]
[1777594224349,29.38,76454.42,0.0,0.04909,6e-05,6.20368]
[1777594229384,29.38,76454.69,0.0,0.04909,6e-05,6.20347]
[1777594234426,29.37,76447.12,0.0,0.04862,6e-05,6.15444]
[1777594239456,29.37,76445.39,0.0,0.04851,6e-05,6.14299]
[1777594244491,29.37,76439.08,0.0,0.04814,6e-05,6.10509]
[1777594249526,29.36,76433.92,0.0,0.04784,6e-05,6.07412]
[1777594254561,29.36,76428.26,0.0,0.04751,6e-05,6.04066]
[1777594260603,29.36,76427.87,0.0,0.04748,6e-05,6.03712]
[1777594265640,29.36,76427.79,0.0,0.04746,6e-05,6.03546]
[1777594270676,29.36,76427.06,0.0,0.04741,6e-05,6.03005]
[1777594275716,29.35,76429.31,0.0,0.04752,6e-05,6.04161]
[1777594280751,29.35,76428.01,0.0,0.04744,6e-05,6.03283]
[1777594285967,29.35,76429.22,0.0,0.04749,6e-05,6.0386]
[1777594291828,29.35,76429.54,0.0,0.04747,6e-05,6.03495]
[1777594298876,29.34,76428.56,0.0,0.04739,6e-05,6.02729]
[1777594303913,29.34,76433.42,0.0,0.04764,6e-05,6.05354]
[1777594308949,29.34,76426.72,0.0,0.04726,6e-05,6.01373]
[1777594313983,29.34,76433.98,0.0,0.04765,6e-05,6.05375]
[1777594319019,29.33,76426.95,0.0,0.04724,6e-05,6.01205]
[1777594324054,29.33,76425.78,0.0,0.04717,6e-05,6.00408]
[1777594330096,29.33,76426.93,0.0,0.04721,6e-05,6.00908]
[1777594335131,29.33,76426.54,0.0,0.04718,6e-05,6.00557]
[1777594340166,29.32,76426.46,0.0,0.04716,6e-05,6.00359]
[1777594345202,29.32,76425.93,0.0,0.04712,5e-05,5.99934]
[1777594350236,29.32,76418.21,0.0,0.04668,5e-05,5.95351]
[1777594355272,29.31,76417.08,0.0,0.04654,5e-05,5.93872]
[1777594360307,29.31,76427.5,0.0,0.04709,6e-05,5.99605]
[1777594365341,29.3,76425.61,0.0,0.04698,5e-05,5.9842]
[1777594370377,29.3,76427.49,0.0,0.04707,5e-05,5.99384]
[1777594375415,29.3,76431.51,0.0,0.04728,6e-05,6.01559]
[1777594380446,29.3,76435.48,0.0,0.04749,6e-05,6.03691]
[1777594385481,29.3,76427.49,0.0,0.04703,5e-05,5.99002]
[1777594390516,29.29,76423.64,0.0,0.04682,5e-05,5.9673]
[1777594395551,29.29,76410.81,0.0,0.04611,5e-05,5.89395]
[1777594400585,29.29,76411.75,0.0,0.04616,5e-05,5.89914]
[1777594405622,29.29,76413.03,0.0,0.04623,5e-05,5.90629]
[1777594410657,29.29,76413.29,0.0,0.04624,5e-05,5.90777]
[1777594415693,29.29,76414.77,0.0,0.0463,5e-05,5.91284]
[1777594420727,29.29,76413.69,0.0,0.04624,5e-05,5.90699]
[1777594425762,29.29,76413.23,0.0,0.04622,5e-05,5.90479]
[1777594430798,29.29,76413.72,0.0,0.04625,5e-05,5.90801]
[1777594435836,29.3,76406.23,0.0,0.04585,5e-05,5.86648]
[1777594440869,29.3,76408.85,0.0,0.046,5e-05,5.88212]
[1777594445904,29.3,76406.98,0.0,0.0459,5e-05,5.87096]
[1777594450939,29.29,76409.03,0.0,0.04598,5e-05,5.87939]
[1777594455975,29.29,76408.85,0.0,0.04596,5e-05,5.8779]
[1777594461009,29.29,76410.12,0.0,0.04604,5e-05,5.88636]
[1777594466045,29.29,76415.13,0.0,0.04633,5e-05,5.91584]
[1777594471079,29.3,76412.1,0.0,0.04615,5e-05,5.89643]
[1777594476114,29.3,76411.27,0.0,0.04612,5e-05,5.89289]
[1777594481149,29.3,76420.69,0.0,0.04664,5e-05,5.9471]
[1777594486185,29.3,76420.28,0.0,0.04662,5e-05,5.94547]
[1777594491219,29.3,76420.8,0.0,0.04666,5e-05,5.9492]
[1777594496255,29.3,76421.29,0.0,0.04669,5e-05,5.95274]
[1777594501290,29.3,76425.14,0.0,0.04691,5e-05,5.97517]
[1777594506325,29.31,76437.81,0.0,0.04761,6e-05,6.04765]
[1777594511360,29.3,76443.15,0.0,0.0479,6e-05,6.07767]
[1777594516395,29.3,76442.87,0.0,0.04788,6e-05,6.07524]
[1777594521567,29.3,76440.03,0.0,0.04771,6e-05,6.05827]
[1777594527472,29.3,76447.11,0.0,0.0481,6e-05,6.09771]
[1777594533514,29.3,76447.78,0.0,0.04809,6e-05,6.09675]
[1777594538548,29.3,76450.81,0.0,0.04825,6e-05,6.11306]
[1777594543239,29.29,76455.13,0.0,0.04849,6e-05,6.13699]
[1777594543605,29.29,76468.71,0.0,0.04925,6e-05,6.21557]
[1777594545906,29.29,76469.91,0.0,0.04932,6e-05,6.22192]
[1777594546605,29.29,76470.92,0.0,0.04937,6e-05,6.22743]
[1777594551642,29.29,76471.89,0.0,0.0494,6e-05,6.23106]
[1777594556674,29.28,76470.08,0.0,0.04928,6e-05,6.21851]
[1777594561709,29.28,76469.6,0.0,0.04924,6e-05,6.21384]
[1777594566746,29.28,76469.21,0.0,0.04919,6e-05,6.20973]
[1777594571790,29.27,76467.37,0.0,0.04907,6e-05,6.19723]
[1777594576818,29.27,76469.82,0.0,0.04919,6e-05,6.20977]
[1777594580845,29.27,76476.01,0.0,0.04953,6e-05,6.24431]
[1777594581852,29.27,76476.99,0.0,0.04958,6e-05,6.24963]
[1777594582181,29.27,76476.99,0.0,0.04958,6e-05,6.24963]
[1777594582860,29.27,76476.02,0.0,0.04952,6e-05,6.24353]
[1777594587895,29.26,76474.75,0.0,0.04943,6e-05,6.23403]
[1777594592935,29.26,76474.23,0.0,0.04936,6e-05,6.22546]
[1777594595751,29.26,76474.19,0.0,0.04935,6e-05,6.22442]
[1777594595825,29.26,76473.05,0.0,0.04928,6e-05,6.21735]
[1777594596384,29.26,76473.05,0.0,0.04928,6e-05,6.21735]
[1777594596425,29.26,76472.82,0.0,0.04926,6e-05,6.21601]
[1777594597086,29.26,76472.82,0.0,0.04926,6e-05,6.21601]
[1777594597157,29.26,76472.48,0.0,0.04924,6e-05,6.21362]
[1777594603005,29.25,76475.25,0.0,0.04937,6e-05,6.22734]
[1777594606051,29.25,76477.07,0.0,0.04947,6e-05,6.23714]
[1777594606059,29.25,76475.26,0.0,0.04936,6e-05,6.22615]
[1777594611086,29.25,76480.26,0.0,0.04963,6e-05,6.25344]
[1777594614084,29.25,76489.98,0.0,0.05018,6e-05,6.30924]
[1777594619119,29.24,76500.75,0.0,0.05078,6e-05,6.37023]
[1777594622089,29.24,76504.34,0.0,0.05097,6e-05,6.38951]
[1777594622142,29.24,76504.23,0.0,0.05096,6e-05,6.38886]
[1777594625591,29.24,76506.81,0.0,0.05111,6e-05,6.40345]
[1777594625599,29.24,76507.53,0.0,0.05115,6e-05,6.40759]
[1777594631659,29.23,76504.64,0.0,0.05095,6e-05,6.38814]
[1777594632082,29.23,76499.04,0.0,0.05061,6e-05,6.35346]
[1777594632751,29.23,76499.04,0.0,0.05061,6e-05,6.35346]
[1777594632754,29.22,76484.41,0.0,0.0497,6e-05,6.26047]
[1777594635135,29.22,76480.71,0.0,0.04948,6e-05,6.2389]
[1777594635154,29.22,76481.17,0.0,0.04951,6e-05,6.24109]
[1777594640265,29.21,76481.45,0.0,0.0495,6e-05,6.2402]
[1777594646312,29.21,76479.48,0.0,0.04935,6e-05,6.22551]
[1777594651349,29.2,76476.87,0.0,0.04915,6e-05,6.20417]
[1777594656382,29.2,76477.18,0.0,0.04914,6e-05,6.2034]
[1777594661417,29.2,76476.45,0.0,0.04908,6e-05,6.19657]
[1777594666452,29.19,76474.07,0.0,0.04892,6e-05,6.18017]
[1777594671487,29.19,76471.22,0.0,0.04873,6e-05,6.1612]
[1777594676604,29.18,76470.61,0.0,0.04868,6e-05,6.15579]
[1777594682564,29.18,76469.71,0.0,0.04859,6e-05,6.14693]
[1777594687599,29.17,76469.65,0.0,0.04857,6e-05,6.14435]
[1777594690044,29.17,76474.94,0.0,0.04886,6e-05,6.17415]
[1777594690620,29.17,76474.7,0.0,0.04884,6e-05,6.17225]
[1777594691525,29.17,76474.7,0.0,0.04884,6e-05,6.17225]
[1777594691627,29.17,76474.09,0.0,0.0488,6e-05,6.16819]
[1777594696663,29.17,76474.23,0.0,0.04878,6e-05,6.16644]
[1777594701697,29.16,76486.09,0.0,0.04943,6e-05,6.23308]
[1777594706732,29.16,76487.87,0.0,0.0495,6e-05,6.24022]
[1777594710761,29.15,76501.73,0.0,0.05028,6e-05,6.31995]
[1777594716803,29.15,76500.75,0.0,0.05018,6e-05,6.30828]
[1777594721838,29.14,76496.47,0.0,0.04989,6e-05,6.27956]
[1777594726873,29.14,76495.07,0.0,0.04978,6e-05,6.26809]
[1777594731908,29.13,76484.85,0.0,0.04916,6e-05,6.20508]
[1777594736946,29.13,76479.58,0.0,0.04884,6e-05,6.17172]
[1777594739151,29.13,76474.32,0.0,0.04853,6e-05,6.14005]
[1777594739964,29.13,76475.35,0.0,0.04858,6e-05,6.14555]
[1777594744999,29.12,76474.48,0.0,0.04851,6e-05,6.13802]
[1777594750034,29.12,76474.22,0.0,0.04847,6e-05,6.13394]
[1777594756016,29.11,76472.67,0.0,0.04835,6e-05,6.12184]
[1777594761114,29.11,76472.24,0.0,0.0483,6e-05,6.11674]
[1777594766650,29.1,76471.65,0.0,0.04825,6e-05,6.11174]
[1777594766656,29.1,76464.36,0.0,0.04782,6e-05,6.06796]
[1777594767333,29.1,76464.36,0.0,0.04782,6e-05,6.06796]
[1777594767435,29.1,76463.07,0.0,0.04775,6e-05,6.06051]
[1777594771186,29.1,76455.07,0.0,0.04726,6e-05,6.00935]
[1777594774037,29.1,76455.34,0.0,0.04728,6e-05,6.01059]
[1777594774212,29.1,76448.34,0.0,0.04687,6e-05,5.9682]
[1777594776925,29.09,76448.16,0.0,0.04685,6e-05,5.96609]
[1777594777000,29.09,76448.22,0.0,0.04685,6e-05,5.96602]
[1777594782263,29.09,76438.84,0.0,0.0463,5e-05,5.90933]
[1777594785647,29.08,76441.67,0.0,0.04644,5e-05,5.92364]
[1777594786046,29.08,76441.67,0.0,0.04644,5e-05,5.92364]
[1777594788033,29.08,76447.34,0.0,0.04673,6e-05,5.95411]
[1777594788069,29.08,76449.07,0.0,0.04681,6e-05,5.96209]
[1777594788734,29.08,76449.07,0.0,0.04681,6e-05,5.96209]
[1777594788757,29.08,76449.07,0.0,0.0468,6e-05,5.96114]
[1777594794348,29.07,76452.84,0.0,0.04698,6e-05,5.98062]
[1777594796408,29.07,76453.11,0.0,0.047,6e-05,5.9821]
[1777594797008,29.07,76453.11,0.0,0.047,6e-05,5.9821]
[1777594805425,29.07,76455.84,0.0,0.04715,6e-05,5.99724]
[1777594810461,29.07,76454.92,0.0,0.04709,6e-05,5.99185]
[1777594815495,29.07,76449.49,0.0,0.04679,6e-05,5.96082]
[1777594820531,29.07,76451.06,0.0,0.04688,6e-05,5.97017]
[1777594825566,29.07,76452.87,0.0,0.04699,6e-05,5.98088]
[1777594830601,29.07,76454.21,0.0,0.04706,6e-05,5.98891]
[1777594835637,29.07,76454.74,0.0,0.04707,6e-05,5.98888]
[1777594840671,29.07,76461.93,0.0,0.04748,6e-05,6.03056]
[1777594841581,29.07,76461.93,0.0,0.04748,6e-05,6.03056]
[1777594841678,29.07,76461.95,0.0,0.04748,6e-05,6.03068]
[1777594846712,29.08,76462.52,0.0,0.04754,6e-05,6.03657]
[1777594851748,29.08,76464.0,0.0,0.04765,6e-05,6.04823]
[1777594856783,29.09,76463.16,0.0,0.04763,6e-05,6.04636]
[1777594860778,29.09,76465.43,0.0,0.04778,6e-05,6.06121]
[1777594860853,29.09,76469.62,0.0,0.04802,6e-05,6.086]
[1777594866854,29.09,76468.64,0.0,0.04795,6e-05,6.0794]
[1777594867808,29.09,76468.64,0.0,0.04795,6e-05,6.0794]
[1777594867854,29.09,76468.64,0.0,0.04795,6e-05,6.0794]
[1777594867865,29.09,76469.51,0.0,0.048,6e-05,6.08428]
[1777594872895,29.1,76469.95,0.0,0.04805,6e-05,6.08936]
[1777594874584,29.1,76470.16,0.0,0.04807,6e-05,6.09106]
[1777594874911,29.1,76467.85,0.0,0.04794,6e-05,6.07817]
[1777594879944,29.1,76467.77,0.0,0.04793,6e-05,6.07692]
[1777594884979,29.09,76467.48,0.0,0.0479,6e-05,6.0745]
[1777594889845,29.09,76466.33,0.0,0.04784,6e-05,6.06757]
[1777594889887,29.09,76465.7,0.0,0.0478,6e-05,6.06355]
[1777594892376,29.09,76465.49,0.0,0.04776,6e-05,6.05863]
[1777594893037,29.09,76465.07,0.0,0.04773,6e-05,6.05609]
[1777594895380,29.09,76465.99,0.0,0.04778,6e-05,6.0612]
[1777594896057,29.09,76467.25,0.0,0.04785,6e-05,6.06837]
[1777594901092,29.09,76466.94,0.0,0.04783,6e-05,6.06597]
[1777594906127,29.09,76467.1,0.0,0.04783,6e-05,6.06632]
[1777594912169,29.09,76465.69,0.0,0.04775,6e-05,6.0576]
[1777594916197,29.09,76453.75,0.0,0.04708,6e-05,5.98865]
[1777594918883,29.09,76450.12,0.0,0.04688,6e-05,5.96794]
[1777594919218,29.09,76450.68,0.0,0.04691,6e-05,5.97121]
[1777594924253,29.09,76457.19,0.0,0.04728,6e-05,6.00877]
[1777594925561,29.09,76457.19,0.0,0.04728,6e-05,6.00877]
[1777594925609,29.09,76455.56,0.0,0.04718,6e-05,5.99943]
[1777594926851,29.09,76455.56,0.0,0.04718,6e-05,5.99943]
[1777594926924,29.09,76457.55,0.0,0.0473,6e-05,6.01092]
[1777594931484,29.09,76457.5,0.0,0.04729,6e-05,6.01075]
[1777594931579,29.09,76456.73,0.0,0.04725,6e-05,6.00632]
[1777594937379,29.09,76456.01,0.0,0.04721,6e-05,6.00243]
[1777594937718,29.09,76456.01,0.0,0.04721,6e-05,6.00243]
[1777594937782,29.09,76451.26,0.0,0.04695,6e-05,5.97525]
[1777594938476,29.09,76451.26,0.0,0.04695,6e-05,5.97525]
[1777594938477,29.09,76447.95,0.0,0.04677,6e-05,5.95638]
[1777594944398,29.09,76446.71,0.0,0.04671,6e-05,5.95008]
[1777594947422,29.09,76429.64,0.0,0.04578,5e-05,5.85359]
[1777594951450,29.09,76422.37,0.0,0.04537,5e-05,5.81041]
[1777594956484,29.1,76430.87,0.0,0.04585,5e-05,5.8597]
[1777594958414,29.1,76431.47,0.0,0.04588,5e-05,5.86331]
[1777594958471,29.1,76431.47,0.0,0.04588,5e-05,5.86331]
[1777594958572,29.1,76431.57,0.0,0.04589,5e-05,5.86408]
[1777594965034,29.1,76431.8,0.0,0.04593,5e-05,5.86815]
[1777594965086,29.11,76431.78,0.0,0.04595,5e-05,5.87055]
[1777594970591,29.11,76431.07,0.0,0.04592,5e-05,5.86734]
[1777594975624,29.11,76428.79,0.0,0.0458,5e-05,5.85523]
[1777594980659,29.11,76428.66,0.0,0.0458,5e-05,5.85525]
[1777594985693,29.11,76428.59,0.0,0.04581,5e-05,5.85557]
[1777594990729,29.11,76428.96,0.0,0.04583,5e-05,5.85831]
[1777594995769,29.11,76436.7,0.0,0.04626,5e-05,5.90263]
[1777595000804,29.11,76434.15,0.0,0.04612,5e-05,5.88847]
[1777595005838,29.12,76432.63,0.0,0.04605,5e-05,5.88032]
[1777595010874,29.12,76428.79,0.0,0.04584,5e-05,5.85904]
[1777595015909,29.12,76423.78,0.0,0.04555,5e-05,5.82809]
[1777595020945,29.12,76420.8,0.0,0.0454,5e-05,5.81209]
[1777595025979,29.12,76424.61,0.0,0.04561,5e-05,5.83421]
[1777595031015,29.12,76426.79,0.0,0.04573,5e-05,5.84707]
[1777595036651,29.12,76426.09,0.0,0.0457,5e-05,5.84352]
[1777595042093,29.12,76423.52,0.0,0.04557,5e-05,5.82983]
[1777595048135,29.12,76424.04,0.0,0.0456,5e-05,5.8334]
[1777595051664,29.12,76425.35,0.0,0.04568,5e-05,5.84108]
[1777595052162,29.12,76427.39,0.0,0.04579,5e-05,5.85268]
[1777595053723,29.12,76427.34,0.0,0.04579,5e-05,5.85246]
[1777595054175,29.12,76427.58,0.0,0.0458,5e-05,5.85389]
[1777595059211,29.13,76428.26,0.0,0.04584,5e-05,5.85806]
[1777595064248,29.13,76429.23,0.0,0.0459,5e-05,5.86386]
[1777595069281,29.13,76431.32,0.0,0.04601,5e-05,5.8759]
[1777595074318,29.13,76430.69,0.0,0.04596,5e-05,5.86918]
[1777595079353,29.13,76432.1,0.0,0.04604,5e-05,5.8774]
[1777595084388,29.13,76430.14,0.0,0.04593,5e-05,5.86656]
[1777595090432,29.13,76428.53,0.0,0.04585,5e-05,5.85783]
[1777595095465,29.13,76425.79,0.0,0.0457,5e-05,5.84276]
[1777595100501,29.13,76424.31,0.0,0.04563,5e-05,5.83486]
[1777595105538,29.13,76424.47,0.0,0.04564,5e-05,5.83616]
[1777595107294,29.13,76424.47,0.0,0.04564,5e-05,5.83616]
[1777595107383,29.13,76425.81,0.0,0.04571,5e-05,5.84388]
[1777595110235,29.13,76433.69,0.0,0.04614,5e-05,5.88849]
[1777595110265,29.13,76436.44,0.0,0.04629,5e-05,5.90406]
[1777595111078,29.13,76436.44,0.0,0.04629,5e-05,5.90406]
[1777595111178,29.13,76436.46,0.0,0.04629,5e-05,5.90415]
[1777595115309,29.13,76436.46,0.0,0.0463,5e-05,5.90476]
[1777595115341,29.13,76438.08,0.0,0.04639,5e-05,5.91391]
[1777595115954,29.13,76438.08,0.0,0.04639,5e-05,5.91391]
[1777595116054,29.13,76440.06,0.0,0.0465,5e-05,5.92513]
[1777595120859,29.13,76440.53,0.0,0.04653,5e-05,5.929]
[1777595120955,29.13,76448.92,0.0,0.047,6e-05,5.97749]
[1777595126686,29.13,76451.06,0.0,0.04712,6e-05,5.98968]
[1777595131723,29.13,76450.98,0.0,0.04708,6e-05,5.98517]
[1777595134143,29.13,76450.98,0.0,0.04708,6e-05,5.98517]
[1777595134186,29.13,76450.98,0.0,0.04708,6e-05,5.98517]
[1777595134191,29.13,76448.92,0.0,0.04697,6e-05,5.97306]
[1777595139778,29.14,76448.02,0.0,0.04694,6e-05,5.97023]
[1777595140826,29.14,76448.02,0.0,0.04694,6e-05,5.97023]
[1777595140879,29.14,76450.01,0.0,0.04706,6e-05,5.98221]
[1777595146827,29.14,76452.39,0.0,0.04719,6e-05,5.99596]
[1777595151862,29.14,76451.9,0.0,0.04716,6e-05,5.99271]
[1777595154625,29.14,76451.69,0.0,0.04714,6e-05,5.99136]
[1777595155177,29.14,76451.69,0.0,0.04714,6e-05,5.99136]
[1777595161113,29.14,76457.87,0.0,0.04748,6e-05,6.02632]
[1777595161527,29.14,76458.4,0.0,0.04751,6e-05,6.02919]
[1777595161767,29.14,76458.4,0.0,0.04751,6e-05,6.02919]
[1777595167007,29.14,76463.54,0.0,0.04779,6e-05,6.0584]
[1777595167063,29.14,76462.05,0.0,0.04771,6e-05,6.04961]
[1777595170112,29.13,76461.52,0.0,0.04768,6e-05,6.04648]
[1777595170191,29.13,76461.94,0.0,0.0477,6e-05,6.04876]
[1777595173144,29.13,76461.31,0.0,0.04766,6e-05,6.04498]
[1777595173145,29.13,76460.08,0.0,0.04759,6e-05,6.03783]
[1777595174589,29.13,76460.08,0.0,0.04759,6e-05,6.03783]
[1777595175024,29.13,76461.29,0.0,0.04766,6e-05,6.04475]
[1777595181066,29.13,76461.2,0.0,0.04765,6e-05,6.04391]
[1777595186101,29.13,76462.68,0.0,0.04773,6e-05,6.05226]
[1777595191136,29.13,76463.52,0.0,0.04775,6e-05,6.05349]
[1777595196270,29.13,76464.92,0.0,0.04783,6e-05,6.06142]
[1777595196295,29.13,76464.92,0.0,0.04783,6e-05,6.06142]
[1777595196303,29.13,76464.08,0.0,0.04778,6e-05,6.05653]
[1777595202213,29.14,76464.82,0.0,0.04786,6e-05,6.06386]
[1777595202883,29.14,76464.82,0.0,0.04786,6e-05,6.06386]
[1777595203220,29.14,76466.26,0.0,0.04794,6e-05,6.07278]
[1777595208255,29.14,76468.97,0.0,0.04809,6e-05,6.08807]
[1777595209621,29.14,76465.44,0.0,0.04789,6e-05,6.06758]
[1777595210461,29.14,76465.44,0.0,0.04789,6e-05,6.06758]
[1777595216517,29.14,76463.27,0.0,0.04777,6e-05,6.05491]
[1777595216618,29.14,76463.4,0.0,0.04778,6e-05,6.05564]
[1777595220825,29.14,76463.01,0.0,0.04775,6e-05,6.05334]
[1777595221346,29.14,76460.82,0.0,0.04763,6e-05,6.04072]
[1777595221747,29.14,76460.82,0.0,0.04763,6e-05,6.04072]
[1777595222353,29.14,76460.85,0.0,0.04763,6e-05,6.04089]
[1777595229402,29.14,76461.5,0.0,0.04767,6e-05,6.04464]
[1777595233083,29.14,76461.41,0.0,0.04766,6e-05,6.04414]
[1777595233430,29.14,76461.4,0.0,0.04766,6e-05,6.04408]
[1777595238465,29.14,76462.79,0.0,0.04774,6e-05,6.0521]
[1777595243500,29.14,76465.89,0.0,0.04791,6e-05,6.06987]
[1777595248535,29.14,76467.05,0.0,0.04798,6e-05,6.07634]
[1777595253570,29.14,76466.38,0.0,0.04791,6e-05,6.06872]
[1777595258148,29.14,76465.47,0.0,0.04786,6e-05,6.0633]
[1777595258153,29.14,76463.73,0.0,0.04776,6e-05,6.05315]
[1777595260151,29.14,76463.73,0.0,0.04776,6e-05,6.05315]
[1777595260169,29.14,76465.04,0.0,0.04783,6e-05,6.06062]
[1777595261853,29.14,76465.04,0.0,0.04783,6e-05,6.06062]
[1777595261952,29.14,76464.99,0.0,0.04783,6e-05,6.06027]
[1777595267667,29.14,76464.75,0.0,0.04781,6e-05,6.0585]
[1777595272703,29.13,76464.37,0.0,0.04779,6e-05,6.05596]
[1777595277738,29.13,76462.66,0.0,0.04769,6e-05,6.04577]
[1777595282773,29.13,76463.37,0.0,0.04772,6e-05,6.04952]
[1777595287809,29.13,76465.24,0.0,0.04782,6e-05,6.05985]
[1777595292860,29.13,76466.07,0.0,0.04787,6e-05,6.06422]
[1777595298885,29.13,76465.05,0.0,0.0478,6e-05,6.05751]
[1777595303920,29.13,76464.98,0.0,0.04779,6e-05,6.05653]
[1777595308955,29.13,76464.78,0.0,0.04778,6e-05,6.0548]
[1777595313989,29.13,76464.16,0.0,0.04771,6e-05,6.04717]
[1777595319024,29.13,76462.33,0.0,0.0476,6e-05,6.03611]
[1777595324060,29.13,76462.37,0.0,0.0476,6e-05,6.03585]
[1777595329095,29.13,76464.82,0.0,0.04773,6e-05,6.04947]
[1777595334130,29.12,76464.33,0.0,0.0477,6e-05,6.04607]
[1777595339166,29.12,76464.34,0.0,0.04769,6e-05,6.04555]
[1777595344654,29.12,76464.69,0.0,0.04771,6e-05,6.047]
[1777595354271,29.12,76464.55,0.0,0.04769,6e-05,6.04501]
[1777595359306,29.12,76464.72,0.0,0.04769,6e-05,6.0454]
[1777595364341,29.12,76464.5,0.0,0.04767,6e-05,6.04355]
[1777595369375,29.12,76464.33,0.0,0.04766,6e-05,6.04201]
[1777595374411,29.12,76467.15,0.0,0.04779,6e-05,6.05423]
[1777595379445,29.12,76469.18,0.0,0.04789,6e-05,6.06523]
[1777595384481,29.11,76468.16,0.0,0.04783,6e-05,6.05859]
[1777595389516,29.11,76468.08,0.0,0.04782,6e-05,6.05738]
[1777595394551,29.11,76470.94,0.0,0.04797,6e-05,6.07309]
[1777595400593,29.11,76467.44,0.0,0.04776,6e-05,6.05187]
[1777595405628,29.11,76466.93,0.0,0.04773,6e-05,6.0482]
[1777595408080,29.11,76466.63,0.0,0.04771,6e-05,6.04632]
[1777595408086,29.11,76466.67,0.0,0.04771,6e-05,6.0464]
[1777595411670,29.11,76484.94,0.0,0.04874,6e-05,6.15182]
[1777595413684,29.11,76496.24,0.0,0.04938,6e-05,6.21724]
[1777595418719,29.1,76494.26,0.0,0.04924,6e-05,6.20344]
[1777595424761,29.1,76494.62,0.0,0.04924,6e-05,6.20303]
[1777595429796,29.09,76495.11,0.0,0.04924,6e-05,6.20379]
[1777595434454,29.09,76495.91,0.0,0.04925,6e-05,6.20329]
[1777595434831,29.09,76495.24,0.0,0.0492,6e-05,6.19894]
[1777595436642,29.09,76495.47,0.0,0.04922,6e-05,6.20054]
[1777595436741,29.09,76498.27,0.0,0.04938,6e-05,6.21724]
[1777595440186,29.09,76497.89,0.0,0.04937,6e-05,6.21546]
[1777595440197,29.09,76497.85,0.0,0.04937,6e-05,6.21546]
[1777595440946,29.09,76497.85,0.0,0.04937,6e-05,6.21546]
[1777595441715,29.09,76497.85,0.0,0.04937,6e-05,6.21546]
[1777595444875,29.09,76497.02,0.0,0.04933,6e-05,6.21151]
[1777595444911,29.09,76494.13,0.0,0.04916,6e-05,6.19479]
[1777595446022,29.09,76494.13,0.0,0.04916,6e-05,6.19479]
[1777595446809,29.09,76494.13,0.0,0.04916,6e-05,6.19479]
[1777595446083,29.09,76486.04,0.0,0.0487,6e-05,6.14771]
[1777595447541,29.09,76486.04,0.0,0.0487,6e-05,6.14771]
[1777595447622,29.1,76486.75,0.0,0.04875,6e-05,6.15246]
[1777595450600,29.1,76487.27,0.0,0.04878,6e-05,6.15583]
[1777595450679,29.1,76482.47,0.0,0.04851,6e-05,6.12784]
[1777595450938,29.1,76482.47,0.0,0.04851,6e-05,6.12784]
[1777595451034,29.1,76482.27,0.0,0.0485,6e-05,6.12668]
[1777595452554,29.1,76482.27,0.0,0.0485,6e-05,6.12668]
[1777595452557,29.1,76480.87,0.0,0.04842,6e-05,6.1186]
[1777595458001,29.1,76480.21,0.0,0.04838,6e-05,6.11476]
[1777595463037,29.09,76482.95,0.0,0.04853,6e-05,6.12943]
[1777595468072,29.09,76485.59,0.0,0.04866,6e-05,6.14359]
[1777595473107,29.09,76487.29,0.0,0.04875,6e-05,6.15238]
[1777595478143,29.09,76489.59,0.0,0.04887,6e-05,6.16468]
[1777595483177,29.09,76489.04,0.0,0.04883,6e-05,6.16041]
[1777595486080,29.09,76495.47,0.0,0.04919,6e-05,6.19761]
[1777595486198,29.09,76496.21,0.0,0.04923,6e-05,6.20169]
[1777595491237,29.09,76500.31,0.0,0.04945,6e-05,6.22342]
[1777595497279,29.09,76499.8,0.0,0.04944,6e-05,6.22245]
[1777595501309,29.09,76497.26,0.0,0.04931,6e-05,6.20883]
[1777595506342,29.1,76494.25,0.0,0.04916,6e-05,6.19296]
[1777595510335,29.1,76493.99,0.0,0.04915,6e-05,6.19215]
[1777595510417,29.1,76492.73,0.0,0.04908,6e-05,6.18548]
[1777595516412,29.1,76493.38,0.0,0.04911,6e-05,6.18807]
[1777595519914,29.1,76491.29,0.0,0.04898,6e-05,6.17521]
[1777595520441,29.09,76490.3,0.0,0.04892,6e-05,6.16883]
[1777595526482,29.09,76490.79,0.0,0.04893,6e-05,6.16994]
[1777595531519,29.09,76487.44,0.0,0.04872,6e-05,6.14903]
[1777595536552,29.09,76490.05,0.0,0.04886,6e-05,6.16278]
[1777595541588,29.08,76490.59,0.0,0.04888,6e-05,6.16471]
[1777595546626,29.08,76492.29,0.0,0.04896,6e-05,6.17344]
[1777595551657,29.08,76497.14,0.0,0.0492,6e-05,6.19707]
[1777595556692,29.08,76497.74,0.0,0.04922,6e-05,6.19918]
[1777595561727,29.08,76499.39,0.0,0.0493,6e-05,6.20738]
[1777595562548,29.08,76499.39,0.0,0.0493,6e-05,6.20738]
[1777595562637,29.07,76499.21,0.0,0.04929,6e-05,6.20601]
[1777595567769,29.07,76498.94,0.0,0.04926,6e-05,6.20284]
[1777595572804,29.07,76499.63,0.0,0.04928,6e-05,6.2053]
[1777595573761,29.07,76499.63,0.0,0.04928,6e-05,6.2053]
[1777595573816,29.07,76499.33,0.0,0.04926,6e-05,6.20321]
[1777595576968,29.07,76499.33,0.0,0.04927,6e-05,6.20389]
[1777595577682,29.07,76498.25,0.0,0.04921,6e-05,6.19789]
[1777595578341,29.07,76493.95,0.0,0.04897,6e-05,6.17303]
[1777595578846,29.07,76493.93,0.0,0.04897,6e-05,6.1733]
[1777595579802,29.07,76493.93,0.0,0.04897,6e-05,6.1733]
[1777595579865,29.07,76492.63,0.0,0.04889,6e-05,6.16541]
[1777595586902,29.07,76493.53,0.0,0.04892,6e-05,6.1687]
[1777595590181,29.07,76493.99,0.0,0.04895,6e-05,6.17083]
[1777595590834,29.07,76493.99,0.0,0.04895,6e-05,6.17083]
[1777595596971,29.06,76493.21,0.0,0.04889,6e-05,6.16477]
[1777595602006,29.06,76493.44,0.0,0.04889,6e-05,6.16486]
[1777595607043,29.06,76493.77,0.0,0.04889,6e-05,6.16565]
[1777595612078,29.06,76496.15,0.0,0.04899,6e-05,6.17503]
[1777595617113,29.06,76499.05,0.0,0.04915,6e-05,6.19082]
[1777595622147,29.05,76498.21,0.0,0.04909,6e-05,6.18459]
[1777595627185,29.05,76498.34,0.0,0.04908,6e-05,6.18404]
[1777595632235,29.05,76497.77,0.0,0.04904,6e-05,6.17936]
[1777595637255,29.05,76496.09,0.0,0.04893,6e-05,6.16817]
[1777595639986,29.05,76496.09,0.0,0.04893,6e-05,6.16817]
[1777595640024,29.05,76495.81,0.0,0.0489,6e-05,6.16576]
[1777595640847,29.05,76495.81,0.0,0.0489,6e-05,6.16576]
[1777595640857,29.05,76494.73,0.0,0.04884,6e-05,6.15918]
[1777595646580,29.04,76494.6,0.0,0.04882,6e-05,6.15741]
[1777595651789,29.04,76494.86,0.0,0.04882,6e-05,6.15767]
[1777595651824,29.04,76493.82,0.0,0.04876,6e-05,6.15108]
[1777595653945,29.04,76491.51,0.0,0.04863,6e-05,6.13758]
[1777595654035,29.04,76491.51,0.0,0.04863,6e-05,6.13758]
[1777595653973,29.04,76456.47,0.0,0.04665,6e-05,5.93465]
[1777595654735,29.04,76456.47,0.0,0.04665,6e-05,5.93465]
[1777595654824,29.04,76444.05,0.0,0.04597,5e-05,5.86401]
[1777595655434,29.04,76444.05,0.0,0.04597,5e-05,5.86401]
[1777595655446,29.04,76444.05,0.0,0.04597,5e-05,5.86401]
[1777595655470,29.04,76440.93,0.0,0.0458,5e-05,5.84633]
[1777595656492,29.04,76440.93,0.0,0.0458,5e-05,5.84633]
[1777595656495,29.04,76438.87,0.0,0.0457,5e-05,5.83555]
[1777595662434,29.05,76433.36,0.0,0.04542,5e-05,5.80673]
[1777595667468,29.05,76431.47,0.0,0.04533,5e-05,5.79755]
[1777595672542,29.05,76430.35,0.0,0.04526,5e-05,5.78908]
[1777595678547,29.05,76434.13,0.0,0.04549,5e-05,5.81258]
[1777595683582,29.06,76433.18,0.0,0.04545,5e-05,5.80864]
[1777595688616,29.06,76432.88,0.0,0.04545,5e-05,5.80837]
[1777595693653,29.06,76430.91,0.0,0.04535,5e-05,5.7987]
[1777595699103,29.06,76433.42,0.0,0.0455,5e-05,5.81402]
[1777595708758,29.07,76427.33,0.0,0.04521,5e-05,5.78323]
[1777595713793,29.07,76432.5,0.0,0.0455,5e-05,5.81416]
[1777595718829,29.08,76434.77,0.0,0.04564,5e-05,5.82835]
[1777595723863,29.08,76435.64,0.0,0.0457,5e-05,5.8344]
[1777595728900,29.08,76433.55,0.0,0.0456,5e-05,5.82362]
[1777595733933,29.08,76432.14,0.0,0.0455,5e-05,5.81322]
[1777595739975,29.08,76431.35,0.0,0.04547,5e-05,5.80985]
[1777595745012,29.08,76431.05,0.0,0.04546,5e-05,5.80901]
[1777595750047,29.09,76432.66,0.0,0.04556,5e-05,5.8189]
[1777595756086,29.09,76441.87,0.0,0.04607,5e-05,5.87155]
[1777595761122,29.09,76444.24,0.0,0.0462,5e-05,5.88546]
[1777595766157,29.09,76444.28,0.0,0.04621,5e-05,5.88619]
[1777595771193,29.09,76441.21,0.0,0.04604,5e-05,5.86935]
[1777595776228,29.09,76443.84,0.0,0.04619,5e-05,5.88491]
[1777595778358,29.09,76444.15,0.0,0.04621,5e-05,5.88678]
[1777595779063,29.09,76444.15,0.0,0.04621,5e-05,5.88678]
[1777595788314,29.09,76441.87,0.0,0.04611,5e-05,5.87608]
[1777595793349,29.1,76437.56,0.0,0.04586,5e-05,5.84891]
[1777595796705,29.1,76432.5,0.0,0.04559,5e-05,5.82073]
[1777595796746,29.1,76432.5,0.0,0.04559,5e-05,5.82073]
[1777595796756,29.1,76432.01,0.0,0.04556,5e-05,5.81817]
[1777595797539,29.1,76432.01,0.0,0.04556,5e-05,5.81817]
[1777595797604,29.1,76431.97,0.0,0.04556,5e-05,5.81816]
[1777595803419,29.1,76432.75,0.0,0.04563,5e-05,5.82506]
[1777595808459,29.1,76430.07,0.0,0.04549,5e-05,5.81088]
[1777595813492,29.1,76427.48,0.0,0.04536,5e-05,5.79731]
[1777595818527,29.11,76416.65,0.0,0.04479,5e-05,5.73774]
[1777595823561,29.11,76413.52,0.0,0.04464,5e-05,5.72196]
[1777595828597,29.11,76415.31,0.0,0.04475,5e-05,5.73369]
[1777595833632,29.12,76418.95,0.0,0.04496,5e-05,5.75566]
[1777595838667,29.12,76421.15,0.0,0.0451,5e-05,5.76957]
[1777595843702,29.12,76421.48,0.0,0.04513,5e-05,5.77296]
[1777595848737,29.12,76419.9,0.0,0.04506,5e-05,5.76567]
[1777595853886,29.13,76420.3,0.0,0.04507,5e-05,5.7658]
[1777595861828,29.13,76420.71,0.0,0.04512,5e-05,5.77102]
[1777595866864,29.13,76421.01,0.0,0.04515,5e-05,5.77432]
[1777595871902,29.14,76422.37,0.0,0.04524,5e-05,5.78352]
[1777595876934,29.14,76425.09,0.0,0.0454,5e-05,5.80033]
[1777595882232,29.14,76424.8,0.0,0.0454,5e-05,5.79988]
[1777595892039,29.15,76422.36,0.0,0.0453,5e-05,5.78985]
[1777595897076,29.15,76431.94,0.0,0.04583,5e-05,5.84528]
[1777595902111,29.15,76428.68,0.0,0.04567,5e-05,5.82806]
[1777595907146,29.15,76429.84,0.0,0.04574,5e-05,5.83577]
[1777595913189,29.16,76429.47,0.0,0.04571,5e-05,5.83162]
[1777595919231,29.16,76428.59,0.0,0.04568,5e-05,5.82799]
[1777595924266,29.16,76428.48,0.0,0.04568,5e-05,5.82846]
[1777595929301,29.16,76427.89,0.0,0.04566,5e-05,5.82616]
[1777595934338,29.16,76426.47,0.0,0.04559,5e-05,5.81907]
[1777595939372,29.17,76426.84,0.0,0.04562,5e-05,5.82208]
[1777595944407,29.17,76428.83,0.0,0.04573,5e-05,5.83405]
[1777595949443,29.17,76426.27,0.0,0.0456,5e-05,5.82046]
[1777595954478,29.17,76425.33,0.0,0.04556,5e-05,5.81607]
[1777595956493,29.17,76414.66,0.0,0.04499,5e-05,5.75674]
[1777595961529,29.17,76415.03,0.0,0.04503,5e-05,5.76024]
[1777595966564,29.18,76414.62,0.0,0.04502,5e-05,5.75936]
[1777595971598,29.18,76412.99,0.0,0.04492,5e-05,5.74839]
[1777595977057,29.18,76410.32,0.0,0.04479,5e-05,5.73483]
[1777595986744,29.19,76417.17,0.0,0.04519,5e-05,5.77641]
[1777595992167,29.19,76418.09,0.0,0.04525,5e-05,5.78308]
[1777595998789,29.19,76419.0,0.0,0.04533,5e-05,5.79053]
[1777596003826,29.2,76419.48,0.0,0.04537,5e-05,5.79464]
[1777596008860,29.2,76419.82,0.0,0.0454,5e-05,5.79794]
[1777596013894,29.2,76420.3,0.0,0.04544,5e-05,5.802]
[1777596020944,29.2,76420.56,0.0,0.04547,5e-05,5.80531]
[1777596025978,29.21,76421.11,0.0,0.04551,5e-05,5.80968]
[1777596031012,29.21,76421.61,0.0,0.04553,5e-05,5.81034]
[1777596036047,29.21,76423.77,0.0,0.04565,5e-05,5.82368]
[1777596041084,29.21,76422.03,0.0,0.04557,5e-05,5.81512]
[1777596047125,29.21,76427.43,0.0,0.04588,5e-05,5.84673]
[1777596052160,29.22,76431.14,0.0,0.04609,5e-05,5.86883]
[1777596057195,29.22,76428.99,0.0,0.04598,5e-05,5.85753]
[1777596062234,29.22,76430.39,0.0,0.04606,5e-05,5.86613]
[1777596067265,29.22,76427.32,0.0,0.04591,5e-05,5.84986]
[1777596072300,29.22,76426.6,0.0,0.04588,5e-05,5.84675]
[1777596077335,29.22,76423.58,0.0,0.04572,5e-05,5.83077]
[1777596082370,29.23,76424.26,0.0,0.04577,5e-05,5.83565]
[1777596087405,29.23,76431.59,0.0,0.04618,5e-05,5.87795]
[1777596089955,29.23,76434.61,0.0,0.04635,5e-05,5.8953]
[1777596090425,29.23,76434.34,0.0,0.04633,5e-05,5.89388]
[1777596093474,29.23,76434.16,0.0,0.0463,5e-05,5.88965]
[1777596094454,29.23,76432.38,0.0,0.04621,5e-05,5.8798]
[1777596099489,29.23,76438.13,0.0,0.04652,5e-05,5.91282]
[1777596104524,29.23,76437.32,0.0,0.04648,5e-05,5.90844]
[1777596109559,29.23,76441.04,0.0,0.04669,5e-05,5.92959]
[1777596115627,29.23,76438.51,0.0,0.04655,5e-05,5.91518]
[1777596120636,29.23,76437.67,0.0,0.0465,5e-05,5.91042]
[1777596125697,29.23,76441.44,0.0,0.04671,6e-05,5.93176]
[1777596130706,29.23,76442.61,0.0,0.04677,6e-05,5.93835]
[1777596135741,29.23,76443.27,0.0,0.04681,6e-05,5.94212]
[1777596141031,29.23,76451.9,0.0,0.04729,6e-05,5.99134]
[1777596141128,29.23,76452.43,0.0,0.04731,6e-05,5.99432]
[1777596146871,29.23,76452.34,0.0,0.04733,6e-05,5.99618]
[1777596152913,29.24,76452.55,0.0,0.04736,6e-05,5.99767]
[1777596155220,29.24,76453.08,0.0,0.04739,6e-05,6.00133]
[1777596155270,29.24,76456.07,0.0,0.04757,6e-05,6.01972]
[1777596160969,29.24,76458.28,0.0,0.04769,6e-05,6.03208]
[1777596166004,29.24,76455.86,0.0,0.04755,6e-05,6.01786]
[1777596171041,29.24,76454.39,0.0,0.04747,6e-05,6.00919]
[1777596176077,29.24,76451.64,0.0,0.04731,6e-05,5.99324]
[1777596182119,29.24,76449.98,0.0,0.04722,6e-05,5.9837]
[1777596187154,29.24,76445.72,0.0,0.04699,6e-05,5.95947]
[1777596192189,29.24,76446.49,0.0,0.04703,6e-05,5.96399]
[1777596198230,29.24,76450.87,0.0,0.04727,6e-05,5.989]
[1777596203267,29.24,76452.53,0.0,0.04736,6e-05,5.99836]
[1777596208301,29.24,76452.53,0.0,0.04736,6e-05,5.99824]
[1777596216333,29.24,76451.65,0.0,0.04729,6e-05,5.98967]
[1777596222399,29.24,76451.65,0.0,0.04729,6e-05,5.98966]
[1777596227434,29.24,76454.03,0.0,0.04742,6e-05,6.00328]
[1777596232469,29.24,76458.35,0.0,0.04766,6e-05,6.02792]
[1777596237505,29.24,76466.27,0.0,0.0481,6e-05,6.07306]
[1777596242009,29.24,76468.32,0.0,0.04821,6e-05,6.08433]
[1777596242539,29.24,76468.37,0.0,0.04821,6e-05,6.08447]
[1777596245539,29.24,76467.91,0.0,0.04818,6e-05,6.0815]
[1777596245640,29.24,76467.7,0.0,0.04817,6e-05,6.08013]
[1777596246760,29.24,76467.7,0.0,0.04817,6e-05,6.07997]
[1777596247576,29.24,76467.42,0.0,0.04815,6e-05,6.07819]
[1777596250342,29.24,76471.69,0.0,0.0484,6e-05,6.10384]
[1777596250595,29.24,76474.19,0.0,0.04854,6e-05,6.11832]
[1777596251120,29.24,76474.19,0.0,0.04854,6e-05,6.11832]
[1777596251525,29.24,76474.19,0.0,0.04854,6e-05,6.11832]
[1777596259507,29.24,76484.68,0.0,0.04912,6e-05,6.17735]
[1777596259659,29.24,76484.71,0.0,0.04912,6e-05,6.17719]
[1777596260049,29.24,76484.71,0.0,0.04912,6e-05,6.17719]
[1777596260664,29.24,76486.18,0.0,0.0492,6e-05,6.18544]
[1777596260872,29.24,76486.18,0.0,0.0492,6e-05,6.18544]
[1777596261672,29.23,76486.34,0.0,0.0492,6e-05,6.18603]
[1777596266707,29.23,76484.62,0.0,0.04909,6e-05,6.17432]
[1777596271742,29.23,76486.76,0.0,0.04917,6e-05,6.18163]
[1777596276778,29.23,76483.05,0.0,0.04894,6e-05,6.15845]
[1777596282345,29.22,76478.66,0.0,0.04868,6e-05,6.13185]
[1777596287854,29.22,76474.51,0.0,0.04843,6e-05,6.10615]
[1777596292888,29.22,76475.48,0.0,0.04847,6e-05,6.11067]
[1777596297923,29.22,76476.59,0.0,0.04852,6e-05,6.11587]
[1777596302960,29.22,76476.95,0.0,0.04853,6e-05,6.11661]
[1777596307995,29.21,76475.77,0.0,0.04845,6e-05,6.10842]
[1777596313030,29.21,76480.81,0.0,0.04872,6e-05,6.13628]
[1777596318066,29.21,76480.98,0.0,0.04872,6e-05,6.1358]
[1777596323099,29.21,76481.87,0.0,0.04875,6e-05,6.13958]
[1777596328135,29.2,76482.39,0.0,0.04877,6e-05,6.14126]
[1777596333171,29.2,76485.98,0.0,0.04894,6e-05,6.15726]
[1777596338205,29.2,76489.77,0.0,0.04914,6e-05,6.17794]
[1777596343240,29.2,76491.51,0.0,0.04922,6e-05,6.18659]
[1777596348275,29.19,76493.03,0.0,0.0493,6e-05,6.19397]
[1777596353311,29.19,76492.22,0.0,0.04924,6e-05,6.18774]
[1777596358346,29.19,76495.94,0.0,0.04943,6e-05,6.20806]
[1777596363626,29.19,76496.78,0.0,0.04947,6e-05,6.21172]
[1777596363725,29.19,76496.85,0.0,0.04947,6e-05,6.21148]
[1777596363981,29.19,76496.85,0.0,0.04947,6e-05,6.21148]
[1777596364659,29.19,76496.85,0.0,0.04947,6e-05,6.21148]
[1777596364746,29.19,76509.1,0.0,0.05018,6e-05,6.2839]
[1777596365386,29.19,76509.1,0.0,0.05018,6e-05,6.2839]
[1777596365415,29.19,76513.23,0.0,0.05042,6e-05,6.30832]
[1777596366370,29.19,76513.23,0.0,0.05042,6e-05,6.30832]
[1777596366422,29.19,76514.04,0.0,0.05047,6e-05,6.31334]
[1777596368068,29.19,76514.04,0.0,0.05047,6e-05,6.31285]
[1777596368416,29.19,76517.49,0.0,0.05067,6e-05,6.33347]
[1777596370092,29.19,76520.1,0.0,0.05083,6e-05,6.34909]
[1777596370430,29.18,76520.68,0.0,0.0508,6e-05,6.34688]
[1777596375466,29.15,76529.77,0.0,0.05121,6e-05,6.38751]
[1777596380500,29.1,76536.06,0.0,0.05126,6e-05,6.39357]
[1777596385535,29.09,76538.37,0.0,0.05131,6e-05,6.39861]
[1777596390584,29.08,76534.93,0.0,0.05108,6e-05,6.37544]
[1777596391614,29.08,76534.93,0.0,0.05108,6e-05,6.37544]
[1777596391632,29.08,76522.14,0.0,0.05029,6e-05,6.29508]
[1777596393034,29.08,76522.14,0.0,0.05028,6e-05,6.29393]
[1777596393593,29.08,76520.18,0.0,0.05017,6e-05,6.28248]
[1777596395525,29.08,76517.65,0.0,0.05002,6e-05,6.26702]
[1777596395607,29.08,76517.65,0.0,0.05001,6e-05,6.26654]
[1777596395999,29.08,76517.65,0.0,0.05001,6e-05,6.26654]
[1777596396615,29.08,76514.64,0.0,0.04983,6e-05,6.24829]
[1777596397552,29.08,76514.64,0.0,0.04983,6e-05,6.24829]
[1777596397621,29.08,76511.07,0.0,0.04962,6e-05,6.22679]
[1777596398134,29.08,76511.07,0.0,0.04962,6e-05,6.22679]
[1777596398630,29.07,76510.94,0.0,0.04961,6e-05,6.22561]
[1777596400205,29.07,76510.99,0.0,0.04961,6e-05,6.22549]
[1777596400642,29.07,76511.94,0.0,0.04966,6e-05,6.23068]
[1777596405678,29.07,76511.43,0.0,0.04961,6e-05,6.22559]
[1777596407015,29.07,76510.86,0.0,0.04957,6e-05,6.22182]
[1777596407692,29.06,76509.47,0.0,0.04945,6e-05,6.20959]
[1777596411722,29.04,76498.26,0.0,0.04869,6e-05,6.1324]
[1777596416756,29.04,76488.54,0.0,0.04812,6e-05,6.07466]
[1777596421794,29.04,76486.09,0.0,0.04798,6e-05,6.05957]
[1777596426826,29.04,76483.17,0.0,0.0478,6e-05,6.04176]
[1777596431862,29.04,76479.94,0.0,0.04761,6e-05,6.02223]
[1777596436896,29.03,76477.4,0.0,0.04746,6e-05,6.00673]
[1777596441932,29.03,76470.89,0.0,0.04709,6e-05,5.96856]
[1777596447975,29.03,76471.34,0.0,0.04711,6e-05,5.97095]
[1777596453010,29.03,76476.01,0.0,0.04735,6e-05,5.99435]
[1777596458045,29.03,76476.21,0.0,0.04736,6e-05,5.99557]
[1777596463079,29.03,76478.5,0.0,0.04749,6e-05,6.00898]
[1777596468135,29.03,76481.57,0.0,0.04767,6e-05,6.02687]
[1777596473150,29.03,76482.87,0.0,0.04774,6e-05,6.03451]
[1777596478185,29.03,76485.26,0.0,0.04788,6e-05,6.04845]
[1777596483220,29.03,76477.95,0.0,0.04747,6e-05,6.00634]
[1777596488255,29.04,76476.83,0.0,0.04741,6e-05,6.00017]
[1777596493290,29.04,76477.96,0.0,0.04747,6e-05,6.0068]
[1777596498325,29.04,76478.73,0.0,0.04751,6e-05,6.0112]
[1777596503360,29.04,76473.93,0.0,0.04724,6e-05,5.9833]
[1777596508395,29.04,76471.54,0.0,0.04711,6e-05,5.96958]
[1777596513431,29.03,76476.21,0.0,0.04734,6e-05,5.99281]
[1777596518466,29.03,76475.52,0.0,0.0473,6e-05,5.98867]
[1777596523502,29.03,76475.98,0.0,0.04733,6e-05,5.99116]
[1777596528554,29.03,76476.45,0.0,0.04735,6e-05,5.99365]
[1777596534577,29.03,76475.22,0.0,0.04728,6e-05,5.98634]
[1777596539615,29.03,76475.58,0.0,0.0473,6e-05,5.98826]
[1777596541858,29.03,76476.11,0.0,0.04733,6e-05,5.99124]
[1777596541937,29.03,76478.75,0.0,0.04748,6e-05,6.00643]
[1777596542859,29.03,76478.75,0.0,0.04748,6e-05,6.00643]
[1777596542902,29.03,76479.08,0.0,0.04749,6e-05,6.00827]
[1777596548677,29.03,76479.87,0.0,0.04753,6e-05,6.01246]
[1777596553710,29.03,76480.28,0.0,0.04755,6e-05,6.01452]
[1777596558746,29.03,76476.4,0.0,0.04733,6e-05,5.99188]
[1777596563781,29.03,76475.95,0.0,0.04731,6e-05,5.98928]
[1777596568816,29.03,76474.73,0.0,0.04724,6e-05,5.98232]
[1777596574858,29.03,76476.11,0.0,0.04729,6e-05,5.98691]
[1777596580899,29.03,76476.03,0.0,0.04729,6e-05,5.98649]
[1777596583147,29.03,76476.52,0.0,0.04732,6e-05,5.98932]
[1777596583183,29.03,76476.52,0.0,0.04732,6e-05,5.98932]
[1777596583921,29.03,76476.33,0.0,0.04731,6e-05,5.98823]
[1777596584655,29.03,76476.33,0.0,0.04731,6e-05,5.98823]
[1777596584928,29.03,76476.05,0.0,0.0473,6e-05,5.98728]
[1777596589963,29.03,76474.69,0.0,0.04723,6e-05,5.9801]
[1777596589964,29.03,76462.13,0.0,0.04653,6e-05,5.90811]
[1777596595000,29.03,76455.43,0.0,0.04614,5e-05,5.86821]
[1777596601045,29.02,76451.53,0.0,0.04589,5e-05,5.84232]
[1777596606082,29.02,76455.25,0.0,0.04607,5e-05,5.86047]
[1777596611120,29.01,76457.7,0.0,0.04617,5e-05,5.87138]
[1777596616207,29.02,76458.22,0.0,0.04621,6e-05,5.8751]
[1777596622272,29.02,76457.85,0.0,0.04621,5e-05,5.87477]
[1777596627227,29.02,76446.54,0.0,0.0456,5e-05,5.81228]
[1777596632262,29.02,76447.39,0.0,0.04564,5e-05,5.8155]
[1777596637449,29.03,76445.98,0.0,0.04558,5e-05,5.80908]
[1777596643341,29.03,76456.29,0.0,0.04617,5e-05,5.87011]
[1777596648375,29.03,76457.66,0.0,0.04626,6e-05,5.87952]
[1777596650346,29.04,76457.85,0.0,0.04627,6e-05,5.88092]
[1777596650392,29.04,76457.85,0.0,0.04627,6e-05,5.88092]
[1777596650493,29.04,76457.73,0.0,0.04627,6e-05,5.88055]
[1777596656882,29.04,76455.84,0.0,0.04619,5e-05,5.87234]
[1777596656996,29.04,76455.98,0.0,0.0462,5e-05,5.87339]
[1777596662474,29.04,76455.24,0.0,0.04615,5e-05,5.86804]
[1777596667507,29.04,76456.63,0.0,0.04624,5e-05,5.87759]
[1777596672543,29.04,76457.13,0.0,0.04629,6e-05,5.88204]
[1777596677577,29.05,76459.67,0.0,0.04644,6e-05,5.89806]
[1777596682612,29.05,76457.88,0.0,0.04636,6e-05,5.88938]
[1777596687647,29.05,76455.6,0.0,0.04625,5e-05,5.87797]
[1777596692682,29.05,76448.96,0.0,0.04588,5e-05,5.83854]
[1777596697717,29.05,76439.27,0.0,0.04533,5e-05,5.78232]
[1777596702752,29.05,76437.19,0.0,0.0452,5e-05,5.76871]
[1777596708796,29.05,76437.73,0.0,0.04521,5e-05,5.76951]
[1777596713828,29.04,76432.51,0.0,0.04491,5e-05,5.73834]
[1777596718880,29.04,76422.96,0.0,0.04439,5e-05,5.68368]
[1777596724906,29.04,76418.84,0.0,0.04415,5e-05,5.65875]
[1777596729941,29.03,76426.02,0.0,0.04452,5e-05,5.6976]
[1777596734976,29.03,76429.31,0.0,0.0447,5e-05,5.71603]
[1777596740051,29.04,76427.3,0.0,0.0446,5e-05,5.70645]
[1777596745452,29.03,76421.92,0.0,0.0443,5e-05,5.67479]
[1777596751089,29.03,76426.56,0.0,0.04451,5e-05,5.69528]
[1777596756124,29.03,76424.49,0.0,0.04438,5e-05,5.68213]
[1777596761159,29.03,76419.96,0.0,0.04415,5e-05,5.658]
[1777596766194,29.03,76420.23,0.0,0.04419,5e-05,5.66232]
[1777596771252,29.04,76421.18,0.0,0.04424,5e-05,5.66779]
[1777596776264,29.03,76425.76,0.0,0.04447,5e-05,5.69167]
[1777596781299,29.03,76429.93,0.0,0.04471,5e-05,5.7165]
[1777596786334,29.04,76429.6,0.0,0.04471,5e-05,5.71702]
[1777596793006,29.04,76429.26,0.0,0.04471,5e-05,5.71703]
[1777596798422,29.05,76428.23,0.0,0.0447,5e-05,5.71518]
[1777596805208,29.05,76428.99,0.0,0.04475,5e-05,5.72093]
[1777596810541,29.06,76428.48,0.0,0.04477,5e-05,5.72252]
[1777596816546,29.06,76427.29,0.0,0.04471,5e-05,5.71544]
[1777596822588,29.07,76427.5,0.0,0.04475,5e-05,5.71954]
[1777596829636,29.08,76427.12,0.0,0.04476,5e-05,5.72078]
[1777596834671,29.08,76426.9,0.0,0.04477,5e-05,5.72192]
[1777596839713,29.08,76426.49,0.0,0.04477,5e-05,5.72197]
[1777596845075,29.09,76432.16,0.0,0.04509,5e-05,5.75545]
[1777596850849,29.09,76425.69,0.0,0.04478,5e-05,5.72247]
[1777596856831,29.1,76425.99,0.0,0.04482,5e-05,5.72695]
[1777596862873,29.1,76425.9,0.0,0.04484,5e-05,5.72921]
[1777596867908,29.11,76418.37,0.0,0.04446,5e-05,5.6896]
[1777596872944,29.11,76419.8,0.0,0.04454,5e-05,5.69673]
[1777596878985,29.12,76420.27,0.0,0.0446,5e-05,5.70236]
[1777596885026,29.12,76420.13,0.0,0.04462,5e-05,5.70455]
[1777596891129,29.13,76420.59,0.0,0.04467,5e-05,5.71052]
[1777596896104,29.13,76410.69,0.0,0.04417,5e-05,5.65806]
[1777596901200,29.14,76412.44,0.0,0.04429,5e-05,5.67058]
[1777596907181,29.14,76420.96,0.0,0.04478,5e-05,5.7212]
[1777596913223,29.15,76424.68,0.0,0.045,5e-05,5.74466]
[1777596918258,29.15,76424.56,0.0,0.045,5e-05,5.74441]
[1777596923293,29.14,76423.82,0.0,0.04494,5e-05,5.73815]
[1777596928328,29.14,76424.09,0.0,0.04493,5e-05,5.73756]
[1777596933362,29.14,76421.04,0.0,0.04473,5e-05,5.71509]
[1777596938398,29.13,76421.42,0.0,0.04473,5e-05,5.71525]
[1777596943435,29.13,76421.33,0.0,0.0447,5e-05,5.71275]
[1777596948468,29.13,76421.27,0.0,0.04468,5e-05,5.71039]
[1777596953503,29.12,76422.1,0.0,0.04471,5e-05,5.71298]
[1777596958539,29.12,76420.43,0.0,0.0446,5e-05,5.70166]
[1777596963574,29.12,76414.36,0.0,0.04426,5e-05,5.66602]
[1777596968613,29.11,76414.34,0.0,0.04424,5e-05,5.66413]
[1777596973646,29.11,76413.88,0.0,0.0442,5e-05,5.65978]
[1777596978682,29.11,76414.11,0.0,0.04419,5e-05,5.65919]
[1777596983718,29.1,76413.63,0.0,0.04415,5e-05,5.65466]
[1777596987746,29.1,76401.31,0.0,0.04348,5e-05,5.58523]
[1777596992781,29.1,76400.69,0.0,0.04341,5e-05,5.57714]
[1777596997815,29.1,76400.32,0.0,0.04338,5e-05,5.57379]
[1777597002852,29.09,76399.48,0.0,0.04333,5e-05,5.56789]
[1777597007886,29.09,76398.51,0.0,0.04326,5e-05,5.56127]
[1777597012921,29.09,76393.8,0.0,0.04301,5e-05,5.53415]
[1777597017956,29.09,76391.94,0.0,0.0429,5e-05,5.52284]
[1777597018591,29.09,76391.94,0.0,0.0429,5e-05,5.52284]
[1777597019176,29.09,76391.94,0.0,0.0429,5e-05,5.52284]
[1777597021985,29.09,76381.26,0.0,0.04234,5e-05,5.464]
[1777597027021,29.08,76376.59,0.0,0.0421,5e-05,5.43812]
[1777597032121,29.08,76375.71,0.0,0.04205,5e-05,5.43303]
[1777597038099,29.08,76376.47,0.0,0.04208,5e-05,5.43678]
[1777597043131,29.08,76372.57,0.0,0.04188,5e-05,5.41549]
[1777597050180,29.08,76367.27,0.0,0.04162,5e-05,5.38717]
[1777597055215,29.08,76372.47,0.0,0.04186,5e-05,5.41196]
[1777597060250,29.08,76378.38,0.0,0.04216,5e-05,5.44382]
[1777597065285,29.08,76382.35,0.0,0.04236,5e-05,5.46506]
[1777597071326,29.08,76382.14,0.0,0.04234,5e-05,5.46355]
[1777597076362,29.08,76380.6,0.0,0.04226,5e-05,5.45496]
[1777597081397,29.08,76380.39,0.0,0.04225,5e-05,5.45367]
[1777597086432,29.08,76381.14,0.0,0.04229,5e-05,5.45761]
[1777597091467,29.08,76374.82,0.0,0.04196,5e-05,5.42336]
[1777597096502,29.08,76377.03,0.0,0.04208,5e-05,5.43546]
[1777597099059,29.08,76377.51,0.0,0.0421,5e-05,5.43808]
[1777597099156,29.08,76377.86,0.0,0.04212,5e-05,5.44001]
[1777597099966,29.08,76377.86,0.0,0.04212,5e-05,5.44001]
[1777597100065,29.08,76383.7,0.0,0.04242,5e-05,5.47167]
[1777597102376,29.08,76383.7,0.0,0.04242,5e-05,5.47171]
[1777597102477,29.08,76385.45,0.0,0.04251,5e-05,5.48115]
[1777597102908,29.08,76385.45,0.0,0.04251,5e-05,5.48115]
[1777597103007,29.08,76385.57,0.0,0.04252,5e-05,5.4818]
[1777597108586,29.08,76385.3,0.0,0.0425,5e-05,5.48007]
[1777597113622,29.08,76384.76,0.0,0.04245,5e-05,5.47358]
[1777597118657,29.08,76378.86,0.0,0.04214,5e-05,5.44156]
[1777597123691,29.08,76370.33,0.0,0.04171,5e-05,5.39581]
[1777597128729,29.08,76361.54,0.0,0.04127,5e-05,5.34912]
[1777597133763,29.08,76359.95,0.0,0.0412,5e-05,5.34139]
[1777597134780,29.08,76359.95,0.0,0.0412,5e-05,5.34139]
[1777597134796,29.08,76359.37,0.0,0.04117,5e-05,5.33846]
[1777597137099,29.08,76359.37,0.0,0.04117,5e-05,5.33861]
[1777597137197,29.08,76359.2,0.0,0.04117,5e-05,5.33787]
[1777597142338,29.08,76359.2,0.0,0.04117,5e-05,5.33803]
[1777597142404,29.09,76360.2,0.0,0.04123,5e-05,5.34421]
[1777597144571,29.09,76360.5,0.0,0.04124,5e-05,5.34581]
[1777597144841,29.09,76360.5,0.0,0.04124,5e-05,5.34615]
[1777597149876,29.09,76361.77,0.0,0.04132,5e-05,5.35379]
[1777597155918,29.09,76362.24,0.0,0.04135,5e-05,5.35734]
[1777597160954,29.09,76360.41,0.0,0.04127,5e-05,5.34844]
[1777597165987,29.09,76357.24,0.0,0.04112,5e-05,5.33252]
[1777597171023,29.1,76351.31,0.0,0.04081,5e-05,5.29889]
[1777597175993,29.1,76353.52,0.0,0.04093,5e-05,5.31175]
[1777597176076,29.1,76356.25,0.0,0.04107,5e-05,5.32655]
[1777597177839,29.1,76356.25,0.0,0.04107,5e-05,5.32679]
[1777597178073,29.1,76356.61,0.0,0.04109,5e-05,5.32895]
[1777597180222,29.1,76357.5,0.0,0.04114,5e-05,5.33394]
[1777597180491,29.1,76357.5,0.0,0.04114,5e-05,5.33394]
[1777597182622,29.1,76363.22,0.0,0.04143,5e-05,5.36518]
[1777597183114,29.1,76364.62,0.0,0.0415,5e-05,5.37287]
[1777597184184,29.1,76364.62,0.0,0.0415,5e-05,5.37287]
[1777597184284,29.1,76369.26,0.0,0.04174,5e-05,5.39795]
[1777597191167,29.1,76373.13,0.0,0.04195,5e-05,5.41966]
[1777597196297,29.1,76375.86,0.0,0.04209,5e-05,5.43482]
[1777597196450,29.1,76390.59,0.0,0.04285,5e-05,5.51485]
[1777597198319,29.1,76404.28,0.0,0.04356,5e-05,5.58988]
[1777597203322,29.1,76414.05,0.0,0.04406,5e-05,5.64285]
[1777597209296,29.1,76410.9,0.0,0.0439,5e-05,5.62554]
[1777597214326,29.1,76403.69,0.0,0.04353,5e-05,5.58636]
[1777597219362,29.11,76401.41,0.0,0.04343,5e-05,5.57679]
[1777597224400,29.11,76400.22,0.0,0.0434,5e-05,5.5731]
[1777597229437,29.12,76397.68,0.0,0.04329,5e-05,5.56192]
[1777597234468,29.13,76398.9,0.0,0.04341,5e-05,5.57308]
[1777597239507,29.16,76399.75,0.0,0.04363,5e-05,5.5964]
[1777597240573,29.16,76399.75,0.0,0.04363,5e-05,5.5964]
[1777597240604,29.17,76400.02,0.0,0.04369,5e-05,5.6021]
[1777597241250,29.17,76400.02,0.0,0.04369,5e-05,5.6021]
[1777597241517,29.18,76400.02,0.0,0.04373,5e-05,5.60626]
[1777597246553,29.18,76406.84,0.0,0.04411,5e-05,5.6458]
[1777597251597,29.19,76408.12,0.0,0.04419,5e-05,5.65463]
[1777597256632,29.19,76409.12,0.0,0.04426,5e-05,5.66191]
[1777597261668,29.19,76420.64,0.0,0.04489,5e-05,5.72742]
[1777597266701,29.19,76426.37,0.0,0.04521,5e-05,5.76065]
[1777597271737,29.2,76425.7,0.0,0.04518,5e-05,5.75814]
[1777597276772,29.2,76425.58,0.0,0.04519,5e-05,5.75873]
[1777597281807,29.2,76427.08,0.0,0.04528,5e-05,5.76841]
[1777597286842,29.2,76429.31,0.0,0.04542,5e-05,5.78209]
[1777597291881,29.2,76429.04,0.0,0.04539,5e-05,5.77834]
[1777597297922,29.21,76427.31,0.0,0.04531,5e-05,5.77007]
[1777597302957,29.21,76427.88,0.0,0.04535,5e-05,5.77443]
[1777597307992,29.21,76424.49,0.0,0.04518,5e-05,5.75668]
[1777597313027,29.21,76416.32,0.0,0.04476,5e-05,5.71273]
[1777597318061,29.22,76417.86,0.0,0.04486,5e-05,5.72303]
[1777597323097,29.22,76418.87,0.0,0.04493,5e-05,5.73034]
[1777597328136,29.22,76415.02,0.0,0.04474,5e-05,5.71073]
[1777597333169,29.23,76421.32,0.0,0.04509,5e-05,5.74756]
[1777597338206,29.23,76423.58,0.0,0.04523,5e-05,5.76178]
[1777597343241,29.23,76425.59,0.0,0.04535,5e-05,5.77454]
[1777597348276,29.23,76425.3,0.0,0.04535,5e-05,5.77444]
[1777597353311,29.24,76421.52,0.0,0.04514,5e-05,5.75155]
[1777597358346,29.24,76421.48,0.0,0.04516,5e-05,5.75308]
[1777597363381,29.24,76426.6,0.0,0.04545,5e-05,5.78332]
[1777597368417,29.25,76427.01,0.0,0.04548,5e-05,5.78706]
[1777597373451,29.25,76426.69,0.0,0.04548,5e-05,5.78674]
[1777597380500,29.25,76426.32,0.0,0.04548,5e-05,5.78675]
[1777597385690,29.25,76416.99,0.0,0.045,5e-05,5.73638]
[1777597391576,29.25,76416.69,0.0,0.04496,5e-05,5.73312]
[1777597396612,29.25,76417.91,0.0,0.04501,5e-05,5.73746]
[1777597401942,29.24,76418.2,0.0,0.045,5e-05,5.7371]
[1777597411716,29.24,76418.27,0.0,0.04494,5e-05,5.73037]
[1777597416752,29.24,76417.76,0.0,0.04494,5e-05,5.72932]
[1777597421787,29.24,76410.99,0.0,0.04456,5e-05,5.69022]
[1777597426822,29.23,76408.3,0.0,0.04439,5e-05,5.67306]
[1777597431857,29.23,76408.86,0.0,0.0444,5e-05,5.67393]
[1777597436892,29.23,76408.57,0.0,0.04437,5e-05,5.67003]
[1777597442934,29.22,76410.13,0.0,0.04442,5e-05,5.67586]
[1777597447970,29.22,76410.19,0.0,0.0444,5e-05,5.67379]
[1777597453004,29.21,76413.66,0.0,0.04456,5e-05,5.69052]
[1777597459049,29.21,76414.59,0.0,0.04458,5e-05,5.69255]
[1777597464080,29.2,76413.29,0.0,0.04449,5e-05,5.68275]
[1777597469116,29.2,76412.35,0.0,0.04441,5e-05,5.675]
[1777597475793,29.19,76411.48,0.0,0.04432,5e-05,5.66481]
[1777597481036,29.19,76412.72,0.0,0.04435,5e-05,5.66827]
[1777597487241,29.18,76413.77,0.0,0.04438,5e-05,5.67069]
[1777597493285,29.18,76414.68,0.0,0.0444,5e-05,5.6729]
[1777597499325,29.17,76415.45,0.0,0.04441,5e-05,5.67438]
[1777597504362,29.17,76424.55,0.0,0.04487,5e-05,5.7226]
[1777597506430,29.17,76433.53,0.0,0.04535,5e-05,5.77229]
[1777597506436,29.17,76437.11,0.0,0.04555,5e-05,5.79271]
[1777597508251,29.17,76437.11,0.0,0.04555,5e-05,5.79298]
[1777597508394,29.17,76437.44,0.0,0.04557,5e-05,5.79507]
[1777597513429,29.17,76438.2,0.0,0.04562,5e-05,5.8005]
[1777597518463,29.17,76436.43,0.0,0.04554,5e-05,5.7917]
[1777597523498,29.18,76435.24,0.0,0.04549,5e-05,5.78618]
[1777597528534,29.18,76436.8,0.0,0.04558,5e-05,5.79607]
[1777597533568,29.18,76434.62,0.0,0.04545,5e-05,5.78148]
[1777597538604,29.18,76434.66,0.0,0.04546,5e-05,5.78278]
[1777597543773,29.18,76433.83,0.0,0.04542,5e-05,5.77896]
[1777597543811,29.18,76442.72,0.0,0.04591,5e-05,5.8294]
[1777597544501,29.18,76442.72,0.0,0.04591,5e-05,5.8294]
[1777597544646,29.18,76442.72,0.0,0.04591,5e-05,5.8294]
[1777597549680,29.18,76448.04,0.0,0.04621,5e-05,5.86019]
[1777597554716,29.19,76450.39,0.0,0.04635,5e-05,5.87418]
[1777597559751,29.19,76451.53,0.0,0.04642,6e-05,5.88138]
[1777597562517,29.19,76453.96,0.0,0.04655,6e-05,5.89563]
[1777597562788,29.19,76458.12,0.0,0.04678,6e-05,5.91944]
[1777597567810,29.19,76465.35,0.0,0.04719,6e-05,5.96101]
[1777597570233,29.19,76466.36,0.0,0.04725,6e-05,5.96686]
[1777597570830,29.19,76466.4,0.0,0.04725,6e-05,5.96713]
[1777597575866,29.19,76466.24,0.0,0.04724,6e-05,5.96642]
[1777597580900,29.19,76467.36,0.0,0.04731,6e-05,5.97295]
[1777597585999,29.19,76465.26,0.0,0.04719,6e-05,5.96099]
[1777597591977,29.19,76464.91,0.0,0.04715,6e-05,5.95557]
[1777597597012,29.19,76461.86,0.0,0.04698,6e-05,5.93813]
[1777597602047,29.19,76461.94,0.0,0.04698,6e-05,5.93863]
[1777597607082,29.19,76462.77,0.0,0.04703,6e-05,5.94335]
[1777597613124,29.19,76464.16,0.0,0.0471,6e-05,5.95117]
[1777597618512,29.19,76464.37,0.0,0.04711,6e-05,5.95229]
[1777597624201,29.19,76462.18,0.0,0.04699,6e-05,5.93976]
[1777597629236,29.19,76462.43,0.0,0.04701,6e-05,5.94122]
[1777597634272,29.19,76463.18,0.0,0.04705,6e-05,5.94552]
[1777597639306,29.19,76462.74,0.0,0.04702,6e-05,5.94304]
[1777597644341,29.19,76464.51,0.0,0.04712,6e-05,5.95317]
[1777597649380,29.19,76464.78,0.0,0.04714,6e-05,5.95462]
[1777597653497,29.19,76466.49,0.0,0.0472,6e-05,5.96082]
[1777597653561,29.19,76466.49,0.0,0.0472,6e-05,5.96082]
[1777597660452,29.19,76471.53,0.0,0.04748,6e-05,5.98916]
[1777597665488,29.19,76472.17,0.0,0.04751,6e-05,5.99243]
[1777597670523,29.19,76475.69,0.0,0.0477,6e-05,6.01206]
[1777597675558,29.19,76473.95,0.0,0.0476,6e-05,6.00136]
[1777597680593,29.18,76473.57,0.0,0.04757,6e-05,5.99853]
[1777597685631,29.18,76482.86,0.0,0.04809,6e-05,6.05126]
[1777597690666,29.18,76485.55,0.0,0.04823,6e-05,6.06571]
[1777597692505,29.18,76486.44,0.0,0.04828,6e-05,6.07064]
[1777597692680,29.18,76488.27,0.0,0.04838,6e-05,6.08101]
[1777597694694,29.18,76499.58,0.0,0.04902,6e-05,6.14627]
[1777597699729,29.18,76507.38,0.0,0.04945,6e-05,6.19004]
[1777597702752,29.17,76519.55,0.0,0.05015,6e-05,6.26043]
[1777597703514,29.17,76519.55,0.0,0.05015,6e-05,6.26043]
[1777597703761,29.17,76522.83,0.0,0.05033,6e-05,6.27932]
[1777597705000,29.17,76522.83,0.0,0.05033,6e-05,6.27932]
[1777597705052,29.17,76523.92,0.0,0.05039,6e-05,6.28474]
[1777597706298,29.17,76525.34,0.0,0.05047,6e-05,6.29315]
[1777597706778,29.17,76525.34,0.0,0.05047,6e-05,6.29263]
[1777597711692,29.17,76525.06,0.0,0.05043,6e-05,6.28894]
[1777597711821,29.17,76515.47,0.0,0.04984,6e-05,6.22825]
[1777597712677,29.17,76515.47,0.0,0.04984,6e-05,6.22825]
[1777597712820,29.17,76515.22,0.0,0.04982,6e-05,6.22638]
[1777597714667,29.16,76509.59,0.0,0.04949,6e-05,6.19289]
[1777597714834,29.16,76508.94,0.0,0.04945,6e-05,6.18875]
[1777597719869,29.16,76508.81,0.0,0.04942,6e-05,6.1864]
[1777597720192,29.16,76508.81,0.0,0.04942,6e-05,6.1864]
[1777597720877,29.16,76508.95,0.0,0.04943,6e-05,6.1869]
[1777597726983,29.16,76507.6,0.0,0.04933,6e-05,6.17672]
[1777597732959,29.15,76511.05,0.0,0.04951,6e-05,6.19499]
[1777597737995,29.15,76504.18,0.0,0.0491,6e-05,6.15331]
[1777597743034,29.15,76502.48,0.0,0.04899,6e-05,6.14224]
[1777597748069,29.15,76503.81,0.0,0.04905,6e-05,6.14893]
[1777597753104,29.15,76504.98,0.0,0.04911,6e-05,6.15465]
[1777597758139,29.14,76504.53,0.0,0.04907,6e-05,6.15088]
[1777597763174,29.14,76504.93,0.0,0.04908,6e-05,6.15212]
[1777597768209,29.14,76507.86,0.0,0.04924,6e-05,6.16817]
[1777597773248,29.14,76507.97,0.0,0.04921,6e-05,6.16407]
[1777597778279,29.14,76511.54,0.0,0.0494,6e-05,6.18372]
[1777597783768,29.13,76510.99,0.0,0.04936,6e-05,6.17935]
[1777597789356,29.13,76509.98,0.0,0.04928,6e-05,6.17134]
[1777597794899,29.13,76508.35,0.0,0.04917,6e-05,6.16028]
[1777597800433,29.12,76508.67,0.0,0.04917,6e-05,6.16028]
[1777597805467,29.12,76509.25,0.0,0.04919,6e-05,6.1621]
[1777597807149,29.12,76509.25,0.0,0.04919,6e-05,6.1621]
[1777597807158,29.12,76511.13,0.0,0.04929,6e-05,6.17248]
[1777597807545,29.12,76524.65,0.0,0.05008,6e-05,6.25209]
[1777597810140,29.12,76524.65,0.0,0.05008,6e-05,6.25175]
[1777597810201,29.12,76524.31,0.0,0.05005,6e-05,6.24883]
[1777597815539,29.12,76526.8,0.0,0.0502,6e-05,6.26398]
[1777597820574,29.12,76527.3,0.0,0.05024,6e-05,6.26794]
[1777597824202,29.12,76513.74,0.0,0.04945,6e-05,6.18877]
[1777597825077,29.12,76513.74,0.0,0.04945,6e-05,6.18877]
[1777597825148,29.12,76497.08,0.0,0.0485,6e-05,6.09173]
[1777597826755,29.12,76497.08,0.0,0.0485,6e-05,6.09173]
[1777597827221,29.12,76497.08,0.0,0.0485,6e-05,6.09173]
[1777597827283,29.12,76492.47,0.0,0.04823,6e-05,6.06421]
[1777597832665,29.11,76485.27,0.0,0.04774,6e-05,6.01415]
[1777597837756,29.11,76479.12,0.0,0.04739,6e-05,5.97763]
[1777597843747,29.11,76477.04,0.0,0.04727,6e-05,5.96544]
[1777597848782,29.11,76475.1,0.0,0.04716,6e-05,5.95413]
[1777597853816,29.11,76476.7,0.0,0.04725,6e-05,5.96314]
[1777597860866,29.11,76482.15,0.0,0.04755,6e-05,5.99379]
[1777597865902,29.11,76482.32,0.0,0.04755,6e-05,5.99432]
[1777597870936,29.11,76483.96,0.0,0.04764,6e-05,6.00336]
[1777597875972,29.11,76486.26,0.0,0.04776,6e-05,6.01619]
[1777597883021,29.11,76488.77,0.0,0.0479,6e-05,6.02997]
[1777597888107,29.1,76489.9,0.0,0.04794,6e-05,6.03424]
[1777597894100,29.09,76492.22,0.0,0.04799,6e-05,6.03842]
[1777597899133,29.08,76500.72,0.0,0.04843,6e-05,6.08292]
[1777597904168,29.08,76508.15,0.0,0.04884,6e-05,6.12532]
[1777597909202,29.08,76508.09,0.0,0.04883,6e-05,6.12389]
[1777597914237,29.08,76505.94,0.0,0.04869,6e-05,6.1102]
[1777597919273,29.08,76508.91,0.0,0.04885,6e-05,6.12644]
[1777597924308,29.07,76511.81,0.0,0.04901,6e-05,6.14234]
[1777597929350,29.07,76516.95,0.0,0.04929,6e-05,6.17139]
[1777597932368,29.07,76527.06,0.0,0.04988,6e-05,6.23027]
[1777597937403,29.07,76534.16,0.0,0.05028,6e-05,6.27076]
[1777597942408,29.07,76534.86,0.0,0.05031,6e-05,6.27388]
[1777597948526,29.06,76530.69,0.0,0.05004,6e-05,6.24641]
[1777597954519,29.06,76528.67,0.0,0.04987,6e-05,6.22893]
[1777597959554,29.06,76533.6,0.0,0.05014,6e-05,6.25639]
[1777597964591,29.05,76535.11,0.0,0.05021,6e-05,6.26346]
[1777597969630,29.05,76536.96,0.0,0.0503,6e-05,6.27257]
[1777597974665,29.05,76541.64,0.0,0.05056,6e-05,6.29831]
[1777597979699,29.04,76543.93,0.0,0.05067,6e-05,6.30964]
[1777597984736,29.04,76542.84,0.0,0.05058,6e-05,6.30074]
[1777597989776,29.03,76541.8,0.0,0.0505,6e-05,6.29216]
[1777597994815,29.03,76540.93,0.0,0.05042,6e-05,6.2846]
[1777597999846,29.03,76540.5,0.0,0.05037,6e-05,6.27967]
[1777598004881,29.02,76539.69,0.0,0.0503,6e-05,6.27248]
[1777598009916,29.02,76539.33,0.0,0.05026,6e-05,6.268]
[1777598014951,29.01,76535.45,0.0,0.04998,6e-05,6.23912]
[1777598019986,29.01,76535.91,0.0,0.04998,6e-05,6.23969]
[1777598025022,29.01,76535.35,0.0,0.04993,6e-05,6.23426]
[1777598030058,29.0,76535.95,0.0,0.04994,6e-05,6.23567]
[1777598036099,29.0,76537.8,0.0,0.05003,6e-05,6.24404]
[1777598041134,29.0,76537.15,0.0,0.04996,6e-05,6.23798]
[1777598046169,28.99,76536.94,0.0,0.04993,6e-05,6.23456]
[1777598051203,28.99,76536.65,0.0,0.04989,6e-05,6.23072]
[1777598056239,28.98,76536.95,0.0,0.04989,6e-05,6.23039]
[1777598061274,28.98,76536.91,0.0,0.04986,6e-05,6.22764]
[1777598066310,28.98,76537.08,0.0,0.04985,6e-05,6.22661]
[1777598071345,28.97,76537.47,0.0,0.04983,6e-05,6.22331]
[1777598076380,28.97,76537.25,0.0,0.04979,6e-05,6.21999]
[1777598081415,28.97,76536.94,0.0,0.04976,6e-05,6.21617]
[1777598086450,28.96,76537.02,0.0,0.04974,6e-05,6.21467]
[1777598091485,28.96,76536.96,0.0,0.04972,6e-05,6.21237]
[1777598094507,28.96,76514.26,0.0,0.04839,6e-05,6.07769]
[1777598095341,28.96,76514.26,0.0,0.04839,6e-05,6.07769]
[1777598095513,28.96,76510.5,0.0,0.04817,6e-05,6.05559]
[1777598096034,28.96,76510.5,0.0,0.04817,6e-05,6.05559]
[1777598096521,28.96,76511.18,0.0,0.04822,6e-05,6.0601]
[1777598101555,28.96,76514.2,0.0,0.04838,6e-05,6.07718]
[1777598103569,28.96,76525.73,0.0,0.04905,6e-05,6.14442]
[1777598108604,28.95,76531.92,0.0,0.04939,6e-05,6.17955]
[1777598113606,28.95,76535.82,0.0,0.04961,6e-05,6.20138]
[1777598118674,28.95,76539.34,0.0,0.04979,6e-05,6.2202]
[1777598123710,28.95,76538.84,0.0,0.04975,6e-05,6.21553]
[1777598128745,28.94,76538.16,0.0,0.04969,6e-05,6.20978]
[1777598133780,28.94,76538.48,0.0,0.04967,6e-05,6.20646]
[1777598136917,28.94,76546.23,0.0,0.05012,6e-05,6.2518]
[1777598137479,28.94,76546.23,0.0,0.05012,6e-05,6.2518]
[1777598137518,28.94,76551.0,0.0,0.05039,6e-05,6.27941]
[1777598138036,28.94,76551.0,0.0,0.05039,6e-05,6.27941]
[1777598138045,28.94,76562.23,0.0,0.05106,6e-05,6.34665]
[1777598140226,28.94,76562.23,0.0,0.05106,6e-05,6.34686]
[1777598140267,28.94,76565.08,0.0,0.05123,6e-05,6.3641]
[1777598145864,28.93,76562.59,0.0,0.05105,6e-05,6.34626]
[1777598150899,28.92,76570.22,0.0,0.05143,6e-05,6.38365]
[1777598153916,28.92,76570.29,0.0,0.05142,6e-05,6.38281]
[1777598153944,28.92,76565.33,0.0,0.05111,6e-05,6.35232]
[1777598154828,28.92,76565.33,0.0,0.05111,6e-05,6.35232]
[1777598155454,28.92,76565.33,0.0,0.05111,6e-05,6.35232]
[1777598155499,28.92,76565.33,0.0,0.05111,6e-05,6.35232]
[1777598155592,28.91,76565.9,0.0,0.05114,6e-05,6.35458]
[1777598160970,28.91,76558.07,0.0,0.05064,6e-05,6.30491]
[1777598166004,28.91,76555.47,0.0,0.05046,6e-05,6.2868]
[1777598167815,28.9,76554.95,0.0,0.05042,6e-05,6.28319]
[1777598167916,28.9,76554.65,0.0,0.0504,6e-05,6.28089]
[1777598170546,28.9,76554.65,0.0,0.0504,6e-05,6.28038]
[1777598170554,28.9,76554.65,0.0,0.0504,6e-05,6.28038]
[1777598170642,28.9,76550.59,0.0,0.05015,6e-05,6.25516]
[1777598173140,28.9,76550.81,0.0,0.05015,6e-05,6.25599]
[1777598173157,28.9,76552.2,0.0,0.05023,6e-05,6.26379]
[1777598175506,28.9,76552.2,0.0,0.05023,6e-05,6.26331]
[1777598175574,28.9,76556.32,0.0,0.05046,6e-05,6.28688]
[1777598181110,28.89,76556.52,0.0,0.05044,6e-05,6.28537]
[1777598186144,28.89,76553.88,0.0,0.05026,6e-05,6.26707]
[1777598191180,28.88,76552.18,0.0,0.05011,6e-05,6.25097]
[1777598196213,28.88,76554.69,0.0,0.05024,6e-05,6.26358]
[1777598197858,28.88,76554.69,0.0,0.05024,6e-05,6.26358]
[1777598198228,28.88,76554.82,0.0,0.05023,6e-05,6.26342]
[1777598202255,28.88,76544.88,0.0,0.04963,6e-05,6.20254]
[1777598207291,28.87,76545.35,0.0,0.04964,6e-05,6.20345]
[1777598212326,28.87,76547.04,0.0,0.04972,6e-05,6.21148]
[1777598217363,28.87,76546.85,0.0,0.04969,6e-05,6.20829]
[1777598218993,28.86,76550.4,0.0,0.04989,6e-05,6.22898]
[1777598219377,28.86,76551.97,0.0,0.04998,6e-05,6.23788]
[1777598221559,28.86,76553.85,0.0,0.05008,6e-05,6.24815]
[1777598221562,28.86,76555.15,0.0,0.05016,6e-05,6.25609]
[1777598223530,28.86,76555.15,0.0,0.05016,6e-05,6.25609]
[1777598223539,28.86,76553.94,0.0,0.05009,6e-05,6.24853]
[1777598224249,28.86,76553.94,0.0,0.05009,6e-05,6.24853]
[1777598224410,28.86,76553.94,0.0,0.05009,6e-05,6.24853]
[1777598225017,28.86,76553.94,0.0,0.05009,6e-05,6.24853]
[1777598225417,28.86,76553.39,0.0,0.05004,6e-05,6.24426]
[1777598230452,28.86,76552.52,0.0,0.04997,6e-05,6.23664]
[1777598235487,28.85,76551.99,0.0,0.04991,6e-05,6.23113]
[1777598240610,28.85,76540.24,0.0,0.0492,6e-05,6.1591]
[1777598246565,28.84,76540.46,0.0,0.04919,6e-05,6.15824]
[1777598252607,28.84,76539.9,0.0,0.04911,6e-05,6.14927]
[1777598257643,28.84,76540.45,0.0,0.04913,6e-05,6.1508]
[1777598262675,28.84,76541.96,0.0,0.0492,6e-05,6.15789]
[1777598267711,28.83,76540.42,0.0,0.04909,6e-05,6.147]
[1777598269868,28.83,76540.52,0.0,0.04909,6e-05,6.14725]
[1777598270732,28.83,76540.0,0.0,0.04905,6e-05,6.14348]
[1777598272611,28.83,76539.84,0.0,0.04904,6e-05,6.14219]
[1777598272746,28.83,76538.39,0.0,0.04895,6e-05,6.13328]
[1777598273226,28.83,76538.39,0.0,0.04895,6e-05,6.13328]
[1777598273754,28.83,76538.31,0.0,0.04894,6e-05,6.13248]
[1777598275499,28.83,76538.31,0.0,0.04894,6e-05,6.13215]
[1777598275767,28.83,76538.27,0.0,0.04894,6e-05,6.13158]
[1777598280890,28.83,76539.58,0.0,0.049,6e-05,6.13769]
[1777598286845,28.82,76543.87,0.0,0.04923,6e-05,6.16112]
[1777598291639,28.82,76546.97,0.0,0.0494,6e-05,6.17841]
[1777598291672,28.82,76550.81,0.0,0.04962,6e-05,6.20047]
[1777598294379,28.82,76550.68,0.0,0.0496,6e-05,6.19929]
[1777598294391,28.82,76550.6,0.0,0.04959,6e-05,6.19842]
[1777598299935,28.81,76552.98,0.0,0.04971,6e-05,6.21019]
[1777598303509,28.81,76553.57,0.0,0.04974,6e-05,6.2129]
[1777598303510,28.81,76556.46,0.0,0.0499,6e-05,6.22971]
[1777598306691,28.81,76562.05,0.0,0.05023,6e-05,6.26227]
[1777598306706,28.81,76566.15,0.0,0.05046,6e-05,6.28587]
[1777598307344,28.81,76566.15,0.0,0.05046,6e-05,6.28587]
[1777598307383,28.81,76569.05,0.0,0.05063,6e-05,6.30328]
[1777598313027,28.8,76568.78,0.0,0.05056,6e-05,6.295]
[1777598318062,28.8,76566.16,0.0,0.05038,6e-05,6.27696]
[1777598323097,28.8,76563.0,0.0,0.05017,6e-05,6.25614]
[1777598329139,28.79,76568.86,0.0,0.0505,6e-05,6.28896]
[1777598334174,28.79,76572.73,0.0,0.05071,6e-05,6.31027]
[1777598339211,28.79,76574.27,0.0,0.05078,6e-05,6.31758]
[1777598344247,28.78,76575.62,0.0,0.05085,6e-05,6.32378]
[1777598346638,28.78,76575.19,0.0,0.05082,6e-05,6.32081]
[1777598346684,28.78,76573.41,0.0,0.0507,6e-05,6.30934]
[1777598348055,28.78,76573.41,0.0,0.0507,6e-05,6.30934]
[1777598348104,28.78,76573.25,0.0,0.05069,6e-05,6.30803]
[1777598353310,28.78,76573.79,0.0,0.05071,6e-05,6.3102]
[1777598358345,28.78,76573.84,0.0,0.05069,6e-05,6.30873]
[1777598363380,28.77,76575.35,0.0,0.05077,6e-05,6.31606]
[1777598368417,28.77,76574.62,0.0,0.05071,6e-05,6.30984]
[1777598375464,28.76,76574.44,0.0,0.05064,6e-05,6.30274]
[1777598376771,28.76,76574.44,0.0,0.05064,6e-05,6.30274]
[1777598376772,28.76,76574.01,0.0,0.05061,6e-05,6.29947]
[1777598377249,28.76,76574.01,0.0,0.05061,6e-05,6.29947]
[1777598377478,28.76,76574.01,0.0,0.05061,6e-05,6.29947]
[1777598382513,28.76,76578.2,0.0,0.05084,6e-05,6.32295]
[1777598384297,28.76,76578.49,0.0,0.05086,6e-05,6.32433]
[1777598384527,28.76,76578.04,0.0,0.05083,6e-05,6.32124]
[1777598385106,28.76,76578.04,0.0,0.05083,6e-05,6.32124]
[1777598385534,28.76,76577.5,0.0,0.05079,6e-05,6.31761]
[1777598386659,28.76,76577.5,0.0,0.05079,6e-05,6.31761]
[1777598386747,28.76,76576.85,0.0,0.05074,6e-05,6.31297]
[1777598389650,28.76,76576.85,0.0,0.05074,6e-05,6.31261]
[1777598389736,28.76,76576.62,0.0,0.05072,6e-05,6.31052]
[1777598395605,28.75,76575.51,0.0,0.05063,6e-05,6.30183]
[1777598400640,28.75,76575.64,0.0,0.05062,6e-05,6.30096]
[1777598405674,28.75,76572.84,0.0,0.05044,6e-05,6.28249]
[1777598410709,28.74,76576.19,0.0,0.05062,6e-05,6.30099]
[1777598411064,28.74,76576.19,0.0,0.05062,6e-05,6.30099]
[1777598411804,28.74,76575.89,0.0,0.0506,6e-05,6.29883]
[1777598413800,28.74,76575.89,0.0,0.0506,6e-05,6.29849]
[1777598413857,28.74,76575.54,0.0,0.05058,6e-05,6.29603]
[1777598417970,28.74,76574.55,0.0,0.05052,6e-05,6.29071]
[1777598418018,28.74,76574.37,0.0,0.05051,6e-05,6.28963]
[1777598423800,28.75,76573.67,0.0,0.05049,6e-05,6.28742]
[1777598424036,28.75,76573.67,0.0,0.05049,6e-05,6.28742]
[1777598424809,28.75,76573.6,0.0,0.05049,6e-05,6.28733]
[1777598429842,28.75,76573.44,0.0,0.0505,6e-05,6.28802]
[1777598433370,28.75,76573.04,0.0,0.05046,6e-05,6.28302]
[1777598433870,28.75,76573.84,0.0,0.05051,6e-05,6.28817]
[1777598433960,28.75,76573.84,0.0,0.05051,6e-05,6.28817]
[1777598434877,28.75,76575.58,0.0,0.05061,6e-05,6.29896]
[1777598439912,28.76,76574.87,0.0,0.05059,6e-05,6.29622]
[1777598446303,28.76,76573.49,0.0,0.05051,6e-05,6.28855]
[1777598452084,28.76,76575.03,0.0,0.05063,6e-05,6.3008]
[1777598460053,28.77,76575.9,0.0,0.05071,6e-05,6.30818]
[1777598465088,28.77,76577.3,0.0,0.0508,6e-05,6.3179]
[1777598470541,28.77,76577.76,0.0,0.05084,6e-05,6.32164]
[1777598470628,28.77,76576.97,0.0,0.0508,6e-05,6.31712]
[1777598476165,28.77,76578.14,0.0,0.05088,6e-05,6.32559]
[1777598481200,28.77,76578.59,0.0,0.05092,6e-05,6.32942]
[1777598487242,28.78,76579.71,0.0,0.051,6e-05,6.33745]
[1777598492426,28.78,76577.66,0.0,0.05086,6e-05,6.32254]
[1777598498323,28.78,76577.57,0.0,0.05087,6e-05,6.32332]
[1777598503358,28.78,76578.53,0.0,0.05094,6e-05,6.33017]
[1777598508393,28.78,76578.24,0.0,0.05093,6e-05,6.32944]
[1777598513428,28.79,76577.07,0.0,0.05087,6e-05,6.32339]
[1777598518464,28.79,76577.85,0.0,0.05093,6e-05,6.32911]
[1777598525516,28.79,76578.11,0.0,0.05096,6e-05,6.33203]
[1777598528245,28.79,76582.81,0.0,0.05124,6e-05,6.36079]
[1777598528534,28.79,76584.2,0.0,0.05133,6e-05,6.36935]
[1777598534578,28.79,76591.34,0.0,0.05177,6e-05,6.41322]
[1777598539114,28.79,76588.27,0.0,0.05158,6e-05,6.39495]
[1777598539610,28.79,76587.47,0.0,0.05154,6e-05,6.39021]
[1777598540745,28.79,76587.47,0.0,0.05154,6e-05,6.39021]
[1777598540762,28.79,76586.24,0.0,0.05147,6e-05,6.38301]
[1777598548675,28.79,76582.78,0.0,0.05127,6e-05,6.36323]
[1777598554716,28.8,76582.86,0.0,0.05126,6e-05,6.36125]
[1777598559754,28.8,76581.03,0.0,0.05116,6e-05,6.35141]
[1777598564953,28.8,76572.61,0.0,0.05066,6e-05,6.30161]
[1777598564972,28.8,76568.06,0.0,0.05039,6e-05,6.27463]
[1777598570848,28.8,76569.03,0.0,0.05044,6e-05,6.27908]
[1777598572036,28.8,76569.03,0.0,0.05044,6e-05,6.27908]
[1777598572987,28.8,76569.33,0.0,0.05045,6e-05,6.28019]
[1777598573508,28.8,76569.33,0.0,0.05045,6e-05,6.28019]
[1777598574045,28.8,76569.33,0.0,0.05045,6e-05,6.28019]
[1777598573869,28.8,76569.33,0.0,0.05045,6e-05,6.28051]
[1777598574875,28.8,76568.65,0.0,0.05041,6e-05,6.27608]
[1777598577743,28.8,76568.91,0.0,0.05043,6e-05,6.2783]
[1777598577896,28.8,76568.62,0.0,0.05042,6e-05,6.27689]
[1777598579875,28.8,76568.68,0.0,0.05042,6e-05,6.27757]
[1777598579909,28.8,76566.93,0.0,0.05032,6e-05,6.26741]
[1777598585952,28.8,76568.68,0.0,0.05045,6e-05,6.27985]
[1777598590987,28.8,76575.85,0.0,0.05089,6e-05,6.32433]
[1777598596022,28.81,76574.94,0.0,0.05085,6e-05,6.32]
[1777598597593,28.81,76574.9,0.0,0.05085,6e-05,6.31999]
[1777598597596,28.81,76574.41,0.0,0.05082,6e-05,6.31704]
[1777598598200,28.81,76574.41,0.0,0.05082,6e-05,6.31704]
[1777598599043,28.81,76574.41,0.0,0.05082,6e-05,6.3175]
[1777598599337,28.81,76574.41,0.0,0.05082,6e-05,6.3175]
[1777598600052,28.81,76573.94,0.0,0.0508,6e-05,6.31491]
[1777598601057,28.81,76560.83,0.0,0.05002,6e-05,6.23655]
[1777598606092,28.81,76553.82,0.0,0.04962,6e-05,6.19667]
[1777598611130,28.82,76551.96,0.0,0.04951,6e-05,6.18393]
[1777598615600,28.82,76550.24,0.0,0.04942,6e-05,6.17483]
[1777598615676,28.82,76532.76,0.0,0.0484,6e-05,6.07203]
[1777598616178,28.82,76532.76,0.0,0.0484,6e-05,6.07203]
[1777598616266,28.82,76532.7,0.0,0.0484,6e-05,6.07213]
[1777598621199,28.82,76529.29,0.0,0.04823,6e-05,6.05422]
[1777598622205,28.82,76529.03,0.0,0.04821,6e-05,6.05259]
[1777598624556,28.82,76529.97,0.0,0.04826,6e-05,6.058]
[1777598624652,28.82,76532.81,0.0,0.04843,6e-05,6.07456]
[1777598626654,28.82,76532.81,0.0,0.04843,6e-05,6.07445]
[1777598626710,28.82,76536.47,0.0,0.04864,6e-05,6.09584]
[1777598632275,28.83,76535.63,0.0,0.04861,6e-05,6.09334]
[1777598638317,28.83,76535.84,0.0,0.04866,6e-05,6.09771]
[1777598643480,28.83,76536.74,0.0,0.04873,6e-05,6.10562]
[1777598650401,28.84,76536.8,0.0,0.04877,6e-05,6.10962]
[1777598655438,28.85,76536.89,0.0,0.04881,6e-05,6.11276]
[1777598660473,28.85,76534.43,0.0,0.04869,6e-05,6.10094]
[1777598666514,28.86,76534.62,0.0,0.04873,6e-05,6.10527]
[1777598671550,28.86,76535.33,0.0,0.04877,6e-05,6.1086]
[1777598680613,28.87,76535.52,0.0,0.04883,6e-05,6.11451]
[1777598681518,28.87,76535.52,0.0,0.04883,6e-05,6.11451]
[1777598682093,28.87,76535.52,0.0,0.04883,6e-05,6.11451]
[1777598682816,28.87,76528.3,0.0,0.04843,6e-05,6.07321]
[1777598682914,28.87,76526.92,0.0,0.04835,6e-05,6.06572]
[1777598688670,28.87,76525.37,0.0,0.04826,6e-05,6.05642]
[1777598693829,28.87,76531.24,0.0,0.0486,6e-05,6.0906]
[1777598699746,28.87,76528.35,0.0,0.04843,6e-05,6.0734]
[1777598704781,28.87,76528.35,0.0,0.04843,6e-05,6.07333]
[1777598709816,28.87,76529.91,0.0,0.04852,6e-05,6.08238]
[1777598714851,28.87,76527.03,0.0,0.04835,6e-05,6.06543]
[1777598719899,28.87,76529.05,0.0,0.04847,6e-05,6.07732]
[1777598719935,28.87,76514.32,0.0,0.04762,6e-05,5.99135]
[1777598725929,28.87,76508.63,0.0,0.04731,6e-05,5.95915]
[1777598730963,28.87,76506.85,0.0,0.04722,6e-05,5.94991]
[1777598735997,28.87,76501.5,0.0,0.0469,6e-05,5.91655]
[1777598741033,28.88,76501.99,0.0,0.04694,6e-05,5.92055]
[1777598746068,28.88,76502.14,0.0,0.04696,6e-05,5.92255]
[1777598751102,28.88,76497.95,0.0,0.04674,6e-05,5.8996]
[1777598756138,28.88,76499.96,0.0,0.04686,6e-05,5.91243]
[1777598761173,28.88,76497.41,0.0,0.04673,6e-05,5.899]
[1777598766210,28.89,76494.2,0.0,0.04657,6e-05,5.88199]
[1777598771244,28.89,76493.83,0.0,0.04656,6e-05,5.88132]
[1777598776278,28.89,76495.3,0.0,0.04665,6e-05,5.89109]
[1777598781312,28.89,76495.68,0.0,0.04669,6e-05,5.89448]
[1777598787162,28.9,76495.59,0.0,0.04669,6e-05,5.89487]
[1777598792390,28.9,76495.69,0.0,0.04669,6e-05,5.89345]
[1777598797426,28.9,76495.26,0.0,0.04667,6e-05,5.89201]
[1777598802462,28.9,76493.6,0.0,0.04659,6e-05,5.88349]
[1777598808502,28.9,76492.79,0.0,0.04656,6e-05,5.88]
[1777598813488,28.9,76491.62,0.0,0.0465,6e-05,5.87401]
[1777598814061,28.9,76491.62,0.0,0.0465,6e-05,5.87401]
[1777598819583,28.91,76481.31,0.0,0.04595,6e-05,5.81799]
[1777598824744,28.91,76485.83,0.0,0.04621,6e-05,5.84487]
[1777598830661,28.91,76486.98,0.0,0.04629,6e-05,5.85268]
[1777598835694,28.92,76486.42,0.0,0.04627,6e-05,5.85058]
[1777598840731,28.92,76487.89,0.0,0.04636,6e-05,5.86012]
[1777598845765,28.92,76489.18,0.0,0.04645,6e-05,5.86863]
[1777598850800,28.92,76490.51,0.0,0.04653,6e-05,5.87735]
[1777598856847,28.92,76490.96,0.0,0.04654,6e-05,5.87777]
[1777598861884,28.93,76482.4,0.0,0.04608,6e-05,5.83011]
[1777598866914,28.93,76485.63,0.0,0.04627,6e-05,5.84985]
[1777598871950,28.93,76487.89,0.0,0.04641,6e-05,5.86389]
[1777598876986,28.93,76488.62,0.0,0.04646,6e-05,5.86909]
[1777598882019,28.93,76486.93,0.0,0.04638,6e-05,5.86045]
[1777598887054,28.94,76486.42,0.0,0.04636,6e-05,5.85859]
[1777598894103,28.94,76485.61,0.0,0.04633,6e-05,5.8556]
[1777598899138,28.94,76485.32,0.0,0.04632,6e-05,5.85498]
[1777598904174,28.94,76484.99,0.0,0.04632,6e-05,5.85411]
[1777598909208,28.94,76485.55,0.0,0.04636,6e-05,5.85833]
[1777598915378,28.95,76485.44,0.0,0.04634,6e-05,5.85547]
[1777598921291,28.95,76486.33,0.0,0.0464,6e-05,5.86176]
[1777598926327,28.95,76486.05,0.0,0.04639,6e-05,5.86115]
[1777598931362,28.95,76486.98,0.0,0.04645,6e-05,5.86744]
[1777598940426,28.95,76486.51,0.0,0.04644,6e-05,5.86646]
[1777598945651,28.96,76485.93,0.0,0.04642,6e-05,5.86409]
[1777598951509,28.96,76483.87,0.0,0.04632,6e-05,5.85353]
[1777598958556,28.96,76483.9,0.0,0.04634,6e-05,5.85515]
[1777598965791,28.96,76485.09,0.0,0.04642,6e-05,5.86339]
[1777598971648,28.97,76484.53,0.0,0.04637,6e-05,5.85795]
[1777598976682,28.97,76485.18,0.0,0.04642,6e-05,5.86267]
[1777598981717,28.97,76487.22,0.0,0.04654,6e-05,5.87527]
[1777598986752,28.97,76486.61,0.0,0.04652,6e-05,5.87271]
[1777598991788,28.97,76485.93,0.0,0.04649,6e-05,5.86982]
[1777598996821,28.97,76486.43,0.0,0.04652,6e-05,5.87367]
[1777599001856,28.98,76486.06,0.0,0.04651,6e-05,5.87251]
[1777599006891,28.98,76485.85,0.0,0.04651,6e-05,5.87224]
[1777599011704,28.98,76483.98,0.0,0.04641,6e-05,5.86233]
[1777599012360,28.98,76483.98,0.0,0.04641,6e-05,5.86233]
[1777599017972,28.98,76480.15,0.0,0.04622,6e-05,5.84203]
[1777599023007,28.98,76480.22,0.0,0.04623,6e-05,5.84352]
[1777599028044,28.98,76480.7,0.0,0.04627,6e-05,5.84734]
[1777599034086,28.99,76486.43,0.0,0.04657,6e-05,5.87776]
[1777599039122,28.99,76486.67,0.0,0.0466,6e-05,5.87994]
[1777599045163,28.99,76485.98,0.0,0.04657,6e-05,5.87695]
[1777599050200,28.99,76486.11,0.0,0.04658,6e-05,5.87848]
[1777599055237,28.99,76486.1,0.0,0.04659,6e-05,5.8792]
[1777599060272,28.99,76485.94,0.0,0.04659,6e-05,5.87904]
[1777599065306,28.99,76485.59,0.0,0.04657,6e-05,5.8778]
[1777599070341,29.0,76485.62,0.0,0.04659,6e-05,5.87887]
[1777599075378,29.0,76484.88,0.0,0.04655,6e-05,5.87539]
[1777599080411,29.0,76484.32,0.0,0.04653,6e-05,5.87305]
[1777599083943,29.0,76483.54,0.0,0.04649,6e-05,5.86914]
[1777599084439,29.0,76481.87,0.0,0.0464,6e-05,5.8598]
[1777599084730,29.0,76481.87,0.0,0.0464,6e-05,5.8598]
[1777599085446,29.0,76481.32,0.0,0.04637,6e-05,5.85688]
[1777599090482,29.0,76481.25,0.0,0.04638,6e-05,5.85755]
[1777599092225,29.0,76481.45,0.0,0.04637,6e-05,5.85543]
[1777599092495,29.0,76480.92,0.0,0.04633,6e-05,5.85176]
[1777599092914,29.0,76480.92,0.0,0.04633,6e-05,5.85176]
[1777599093502,29.0,76479.84,0.0,0.04626,6e-05,5.84496]
[1777599098537,29.0,76480.97,0.0,0.04629,6e-05,5.84817]
[1777599103573,28.99,76479.42,0.0,0.04618,6e-05,5.83615]
[1777599108607,28.99,76481.94,0.0,0.04629,6e-05,5.84824]
[1777599112639,28.99,76492.5,0.0,0.04689,6e-05,5.9095]
[1777599117669,28.99,76497.12,0.0,0.04716,6e-05,5.93653]
[1777599123004,28.99,76496.77,0.0,0.04714,6e-05,5.93482]
[1777599128746,28.99,76498.43,0.0,0.04724,6e-05,5.94487]
[1777599133781,28.99,76499.94,0.0,0.04733,6e-05,5.9539]
[1777599139824,28.99,76500.88,0.0,0.04738,6e-05,5.9597]
[1777599144859,28.99,76501.46,0.0,0.04742,6e-05,5.96336]
[1777599149893,28.99,76502.36,0.0,0.04747,6e-05,5.96889]
[1777599154930,28.99,76502.34,0.0,0.04745,6e-05,5.9656]
[1777599159965,28.99,76496.57,0.0,0.04712,6e-05,5.93199]
[1777599165000,28.99,76497.73,0.0,0.04715,6e-05,5.93492]
[1777599170036,28.98,76497.76,0.0,0.04711,6e-05,5.93133]
[1777599175071,28.98,76497.86,0.0,0.04712,6e-05,5.93242]
[1777599180104,28.98,76506.11,0.0,0.04759,6e-05,5.98039]
[1777599185139,28.97,76504.98,0.0,0.04749,6e-05,5.96973]
[1777599190174,28.97,76502.93,0.0,0.04733,6e-05,5.95384]
[1777599195212,28.96,76504.16,0.0,0.04736,6e-05,5.95701]
[1777599200245,28.95,76505.46,0.0,0.0474,6e-05,5.96056]
[1777599205282,28.95,76512.26,0.0,0.04774,6e-05,5.99589]
[1777599210316,28.94,76520.3,0.0,0.04818,6e-05,6.04083]
[1777599215350,28.94,76518.48,0.0,0.04803,6e-05,6.02472]
[1777599220388,28.93,76518.6,0.0,0.048,6e-05,6.02096]
[1777599225423,28.92,76517.5,0.0,0.04789,6e-05,6.01028]
[1777599231468,28.91,76518.15,0.0,0.04787,6e-05,6.0083]
[1777599236501,28.91,76518.3,0.0,0.04784,6e-05,6.00516]
[1777599241536,28.9,76519.02,0.0,0.04784,6e-05,6.00538]
[1777599246571,28.89,76519.4,0.0,0.04782,6e-05,6.00367]
[1777599251607,28.89,76516.79,0.0,0.04764,6e-05,5.98476]
[1777599256641,28.88,76517.71,0.0,0.04766,6e-05,5.98727]
[1777599258655,28.88,76529.72,0.0,0.04834,6e-05,6.05662]
[1777599263690,28.87,76531.07,0.0,0.04838,6e-05,6.06024]
[1777599268725,28.87,76529.4,0.0,0.04824,6e-05,6.04618]
[1777599274768,28.86,76529.08,0.0,0.04814,6e-05,6.03571]
[1777599279806,28.85,76527.99,0.0,0.04804,6e-05,6.02518]
[1777599284839,28.84,76526.36,0.0,0.04791,6e-05,6.01163]
[1777599289873,28.84,76526.15,0.0,0.04786,6e-05,6.00646]
[1777599294909,28.83,76525.43,0.0,0.04778,6e-05,5.99838]
[1777599299945,28.82,76525.18,0.0,0.04772,6e-05,5.9931]
[1777599304980,28.82,76527.04,0.0,0.04779,6e-05,6.00014]
[1777599310213,28.82,76529.31,0.0,0.04792,6e-05,6.01277]
[1777599315676,28.82,76531.11,0.0,0.04801,6e-05,6.02284]
[1777599315778,28.82,76534.96,0.0,0.04824,6e-05,6.04543]
[1777599321094,28.82,76533.99,0.0,0.04821,6e-05,6.04318]
[1777599326129,28.83,76536.2,0.0,0.04838,6e-05,6.05952]
[1777599332172,28.83,76535.39,0.0,0.04834,6e-05,6.05528]
[1777599337205,28.84,76527.82,0.0,0.04794,6e-05,6.0144]
[1777599337961,28.84,76527.82,0.0,0.04794,6e-05,6.0144]
[1777599338521,28.84,76528.52,0.0,0.04799,6e-05,6.01923]
[1777599344255,28.84,76529.94,0.0,0.04808,6e-05,6.02791]
[1777599349290,28.84,76530.25,0.0,0.0481,6e-05,6.02999]
[1777599354326,28.84,76532.47,0.0,0.04823,6e-05,6.04323]
[1777599359361,28.84,76533.0,0.0,0.04826,6e-05,6.04652]
[1777599364397,28.84,76533.4,0.0,0.04828,6e-05,6.04905]
[1777599366987,28.84,76536.46,0.0,0.04846,6e-05,6.06707]
[1777599367422,28.84,76539.08,0.0,0.04861,6e-05,6.08247]
[1777599372453,28.85,76535.97,0.0,0.04846,6e-05,6.06682]
[1777599374871,28.85,76536.67,0.0,0.04851,6e-05,6.0716]
[1777599374881,28.85,76535.21,0.0,0.04843,6e-05,6.0637]
[1777599380509,28.85,76535.43,0.0,0.04844,6e-05,6.065]
[1777599385545,28.85,76531.81,0.0,0.04823,6e-05,6.04386]
[1777599390579,28.85,76536.14,0.0,0.04848,6e-05,6.06934]
[1777599395615,28.85,76536.88,0.0,0.0485,6e-05,6.07021]
[1777599404678,28.85,76536.08,0.0,0.04846,6e-05,6.06575]
[1777599409714,28.85,76537.79,0.0,0.04856,6e-05,6.0759]
[1777599413812,28.85,76542.03,0.0,0.0488,6e-05,6.10088]
[1777599413845,28.85,76543.68,0.0,0.0489,6e-05,6.11058]
[1777599419784,28.86,76542.9,0.0,0.04888,6e-05,6.10905]
[1777599420723,28.86,76542.9,0.0,0.04888,6e-05,6.10905]
[1777599420808,28.86,76542.29,0.0,0.04886,6e-05,6.10607]
[1777599425828,28.86,76541.67,0.0,0.04882,6e-05,6.10216]
[1777599430862,28.86,76540.99,0.0,0.04878,6e-05,6.09797]
[1777599435897,28.86,76540.44,0.0,0.04874,6e-05,6.0946]
[1777599445967,28.86,76540.03,0.0,0.04872,6e-05,6.09192]
[1777599451002,28.86,76539.27,0.0,0.04864,6e-05,6.08382]
[1777599456037,28.86,76540.15,0.0,0.04869,6e-05,6.08886]
[1777599461072,28.86,76539.94,0.0,0.04868,6e-05,6.08746]
[1777599466107,28.86,76539.67,0.0,0.04866,6e-05,6.08569]
[1777599471142,28.86,76538.65,0.0,0.0486,6e-05,6.07944]
[1777599474869,28.86,76539.84,0.0,0.04867,6e-05,6.08633]
[1777599474966,28.85,76539.67,0.0,0.04866,6e-05,6.0852]
[1777599476095,28.85,76539.67,0.0,0.04866,6e-05,6.0852]
[1777599476194,28.85,76539.47,0.0,0.04865,6e-05,6.08396]
[1777599481220,28.85,76538.96,0.0,0.04861,6e-05,6.08061]
[1777599486247,28.85,76541.06,0.0,0.04873,6e-05,6.09253]
[1777599491282,28.85,76540.18,0.0,0.04867,6e-05,6.08687]
[1777599496294,28.85,76540.07,0.0,0.04866,6e-05,6.08594]
[1777599501411,28.85,76538.27,0.0,0.04855,6e-05,6.0747]
[1777599501448,28.85,76524.39,0.0,0.04776,6e-05,5.99353]
[1777599507394,28.85,76526.23,0.0,0.04784,6e-05,6.00184]
[1777599512433,28.85,76525.04,0.0,0.04775,6e-05,5.99166]
[1777599519790,28.85,76527.96,0.0,0.04792,6e-05,6.00903]
[1777599525523,28.85,76528.85,0.0,0.04797,6e-05,6.01438]
[1777599530559,28.85,76531.15,0.0,0.0481,6e-05,6.02798]
[1777599535594,28.85,76532.45,0.0,0.04818,6e-05,6.03571]
[1777599536857,28.85,76532.45,0.0,0.04818,6e-05,6.03571]
[1777599536919,28.85,76531.67,0.0,0.04813,6e-05,6.03121]
[1777599537637,28.85,76531.67,0.0,0.04813,6e-05,6.03121]
[1777599537737,28.85,76532.08,0.0,0.04816,6e-05,6.03365]
[1777599543651,28.85,76532.62,0.0,0.04819,6e-05,6.03703]
[1777599548685,28.85,76534.88,0.0,0.04832,6e-05,6.05047]
[1777599553720,28.85,76534.77,0.0,0.04832,6e-05,6.05001]
[1777599560071,28.85,76535.24,0.0,0.04835,6e-05,6.05305]
[1777599560593,28.85,76535.24,0.0,0.04835,6e-05,6.05305]
[1777599560769,28.85,76535.24,0.0,0.04835,6e-05,6.05305]
[1777599561157,28.85,76535.24,0.0,0.04835,6e-05,6.05305]
[1777599561776,28.85,76537.55,0.0,0.04848,6e-05,6.06664]
[1777599566812,28.85,76539.71,0.0,0.04861,6e-05,6.07938]
[1777599571846,28.85,76538.76,0.0,0.04853,6e-05,6.07035]
[1777599573856,28.85,76539.35,0.0,0.04856,6e-05,6.07383]
[1777599573877,28.85,76540.73,0.0,0.04864,6e-05,6.08196]
[1777599574662,28.85,76540.73,0.0,0.04864,6e-05,6.08196]
[1777599574867,28.85,76540.73,0.0,0.04864,6e-05,6.08197]
[1777599575936,28.85,76540.73,0.0,0.04864,6e-05,6.08197]
[1777599575978,28.85,76541.27,0.0,0.04867,6e-05,6.08515]
[1777599582923,28.85,76540.2,0.0,0.04863,6e-05,6.08093]
[1777599587963,28.86,76540.35,0.0,0.04867,6e-05,6.08452]
[1777599592998,28.86,76539.82,0.0,0.04867,6e-05,6.08467]
[1777599598033,28.87,76538.8,0.0,0.04864,6e-05,6.08182]
[1777599603071,28.88,76538.52,0.0,0.04866,6e-05,6.0832]
[1777599609113,28.88,76538.48,0.0,0.04869,6e-05,6.08638]
[1777599616161,28.89,76538.16,0.0,0.04871,6e-05,6.08827]
[1777599622203,28.89,76537.18,0.0,0.04868,6e-05,6.08561]
[1777599627241,28.9,76537.46,0.0,0.04872,6e-05,6.08977]
[1777599633281,28.9,76536.26,0.0,0.04866,6e-05,6.08216]
[1777599635477,28.9,76536.75,0.0,0.04869,6e-05,6.08553]
[1777599635524,28.9,76536.32,0.0,0.04867,6e-05,6.0835]
[1777599640879,28.9,76536.32,0.0,0.04867,6e-05,6.0835]
[1777599640941,28.9,76536.42,0.0,0.04867,6e-05,6.08372]
[1777599650703,28.91,76536.99,0.0,0.04872,6e-05,6.08883]
[1777599656443,28.91,76538.35,0.0,0.04883,6e-05,6.09965]
[1777599662486,28.92,76538.06,0.0,0.04884,6e-05,6.1007]
[1777599667070,28.92,76538.0,0.0,0.04885,6e-05,6.10126]
[1777599667168,28.92,76537.8,0.0,0.04884,6e-05,6.1001]
[1777599672554,28.92,76537.73,0.0,0.04882,6e-05,6.09861]
[1777599677708,28.91,76537.5,0.0,0.0488,6e-05,6.09639]
[1777599677770,28.91,76537.33,0.0,0.04879,6e-05,6.09517]
[1777599683633,28.91,76537.31,0.0,0.04877,6e-05,6.09376]
[1777599684471,28.91,76537.31,0.0,0.04877,6e-05,6.09376]
[1777599684639,28.91,76537.11,0.0,0.04877,6e-05,6.09303]
[1777599690983,28.91,76536.57,0.0,0.04872,6e-05,6.08838]
[1777599696724,28.91,76536.8,0.0,0.0487,6e-05,6.08518]
[1777599701759,28.91,76538.05,0.0,0.04876,6e-05,6.09152]
[1777599706797,28.9,76539.19,0.0,0.04882,6e-05,6.09718]
[1777599707667,28.9,76539.19,0.0,0.04882,6e-05,6.09718]
[1777599707801,28.9,76544.07,0.0,0.0491,6e-05,6.12569]
[1777599712836,28.91,76545.49,0.0,0.04919,6e-05,6.13539]
[1777599717872,28.91,76545.32,0.0,0.0492,6e-05,6.13628]
[1777599722907,28.91,76543.31,0.0,0.0491,6e-05,6.12628]
[1777599727942,28.92,76541.75,0.0,0.04904,6e-05,6.11941]
[1777599732978,28.92,76541.08,0.0,0.04902,6e-05,6.11743]
[1777599739019,28.92,76540.45,0.0,0.049,6e-05,6.11608]
[1777599744057,28.93,76539.74,0.0,0.04898,6e-05,6.11389]
[1777599750098,28.93,76539.44,0.0,0.04899,6e-05,6.11451]
[1777599755133,28.93,76539.1,0.0,0.04896,6e-05,6.11095]
[1777599760100,28.94,76541.47,0.0,0.04912,6e-05,6.12648]
[1777599760168,28.94,76541.41,0.0,0.04912,6e-05,6.1265]
[1777599765204,28.94,76540.92,0.0,0.04911,6e-05,6.12549]
[1777599770239,28.94,76539.36,0.0,0.04904,6e-05,6.11819]
[1777599775274,28.95,76544.99,0.0,0.04938,6e-05,6.15326]
[1777599775574,28.95,76544.99,0.0,0.04938,6e-05,6.15326]
[1777599776282,28.95,76547.24,0.0,0.04952,6e-05,6.16688]
[1777599778294,28.95,76557.03,0.0,0.05009,6e-05,6.22414]
[1777599781317,28.94,76568.6,0.0,0.05076,6e-05,6.29175]
[1777599782320,28.94,76568.6,0.0,0.05076,6e-05,6.29175]
[1777599782334,28.94,76570.21,0.0,0.05085,6e-05,6.30082]
[1777599786780,28.94,76577.83,0.0,0.05131,6e-05,6.34619]
[1777599787363,28.94,76578.24,0.0,0.05133,6e-05,6.3487]
[1777599790745,28.94,76578.5,0.0,0.05133,6e-05,6.34902]
[1777599790814,28.94,76579.66,0.0,0.0514,6e-05,6.35539]
[1777599792997,28.94,76580.36,0.0,0.05143,6e-05,6.359]
[1777599793097,28.94,76580.88,0.0,0.05146,6e-05,6.36157]
[1777599793748,28.94,76580.88,0.0,0.05146,6e-05,6.36157]
[1777599793824,28.94,76581.18,0.0,0.05148,6e-05,6.36338]
[1777599798019,28.94,76584.42,0.0,0.05166,6e-05,6.38176]
[1777599798120,28.94,76586.38,0.0,0.05178,6e-05,6.39364]
[1777599799454,28.94,76566.49,0.0,0.05058,6e-05,6.27405]
[1777599804489,28.93,76561.36,0.0,0.05026,6e-05,6.24126]
[1777599809523,28.93,76559.18,0.0,0.05011,6e-05,6.2262]
[1777599814640,28.93,76556.14,0.0,0.04988,6e-05,6.20297]
[1777599814680,28.93,76554.36,0.0,0.04978,6e-05,6.19203]
[1777599817148,28.92,76554.36,0.0,0.04977,6e-05,6.19165]
[1777599817161,28.93,76552.1,0.0,0.04964,6e-05,6.17855]
[1777599820844,28.92,76551.67,0.0,0.04961,6e-05,6.17558]
[1777599820876,28.92,76550.01,0.0,0.04951,6e-05,6.16538]
[1777599822239,28.92,76550.01,0.0,0.04951,6e-05,6.16538]
[1777599822279,28.92,76548.94,0.0,0.04944,6e-05,6.1583]
[1777599823069,28.92,76548.94,0.0,0.04944,6e-05,6.1583]
[1777599823090,28.92,76552.83,0.0,0.04967,6e-05,6.18133]
[1777599823783,28.92,76552.83,0.0,0.04967,6e-05,6.18133]
[1777599824274,28.92,76552.83,0.0,0.04967,6e-05,6.18133]
[1777599826643,28.92,76566.71,0.0,0.05049,6e-05,6.26362]
[1777599831966,28.92,76573.33,0.0,0.05089,6e-05,6.30403]
[1777599837720,28.92,76575.47,0.0,0.05103,6e-05,6.31763]
[1777599842755,28.93,76577.22,0.0,0.05114,6e-05,6.32871]
[1777599847790,28.93,76577.86,0.0,0.05118,6e-05,6.33308]
[1777599849254,28.93,76556.34,0.0,0.0499,6e-05,6.20454]
[1777599855320,28.93,76556.74,0.0,0.04994,6e-05,6.20813]
[1777599860881,28.93,76557.02,0.0,0.04998,6e-05,6.21226]
[1777599865916,28.94,76560.45,0.0,0.0502,6e-05,6.23418]
[1777599870951,28.94,76565.21,0.0,0.05049,6e-05,6.26375]
[1777599875985,28.94,76566.31,0.0,0.05054,6e-05,6.26791]
[1777599881167,28.94,76567.27,0.0,0.05061,6e-05,6.27458]
[1777599887064,28.94,76574.85,0.0,0.05108,6e-05,6.32157]
[1777599892266,28.94,76577.16,0.0,0.05122,6e-05,6.33612]
[1777599898142,28.95,76578.24,0.0,0.0513,6e-05,6.34371]
[1777599903177,28.95,76578.55,0.0,0.05133,6e-05,6.34634]
[1777599908213,28.95,76583.1,0.0,0.05161,6e-05,6.37433]
[1777599913248,28.95,76582.87,0.0,0.0516,6e-05,6.37349]
[1777599918282,28.95,76581.97,0.0,0.05155,6e-05,6.3686]
[1777599923322,28.95,76579.76,0.0,0.05142,6e-05,6.35601]
[1777599930367,28.95,76578.55,0.0,0.05136,6e-05,6.34967]
[1777599933388,28.95,76571.64,0.0,0.05092,6e-05,6.30507]
[1777599938423,28.96,76569.47,0.0,0.0508,6e-05,6.2931]
[1777599943458,28.96,76570.85,0.0,0.0509,6e-05,6.30238]
[1777599948493,28.96,76571.07,0.0,0.05092,6e-05,6.30466]
[1777599953535,28.96,76572.2,0.0,0.051,6e-05,6.31235]
[1777599958562,28.96,76572.61,0.0,0.05103,6e-05,6.31566]
[1777599963598,28.96,76576.35,0.0,0.05126,6e-05,6.33888]
[1777599968633,28.96,76576.79,0.0,0.0513,6e-05,6.34214]
[1777599973669,28.97,76579.39,0.0,0.05146,6e-05,6.35837]
[1777599978703,28.97,76578.71,0.0,0.05142,6e-05,6.35474]
[1777599983739,28.97,76578.26,0.0,0.0514,6e-05,6.35255]
[1777599990788,28.97,76578.19,0.0,0.0514,6e-05,6.35288]
[1777599996533,28.97,76578.59,0.0,0.05141,6e-05,6.35212]
[1777599996658,28.97,76578.58,0.0,0.05141,6e-05,6.35228]
[1777599996829,28.97,76578.58,0.0,0.05141,6e-05,6.35228]
[1777599998097,28.97,76578.58,0.0,0.05141,6e-05,6.35228]
[1777599998138,28.97,76578.58,0.0,0.05141,6e-05,6.35228]
[1777599998209,28.97,76584.01,0.0,0.05174,6e-05,6.38513]
[1777600003878,28.97,76583.55,0.0,0.05171,6e-05,6.38274]
[1777600008914,28.97,76582.46,0.0,0.05165,6e-05,6.37651]
[1777600013948,28.97,76582.67,0.0,0.05167,6e-05,6.37813]
[1777600018982,28.97,76584.6,0.0,0.05179,6e-05,6.39006]
[1777600024018,28.97,76584.45,0.0,0.05178,6e-05,6.38944]
[1777600029052,28.97,76583.19,0.0,0.05171,6e-05,6.38214]
[1777600041137,28.97,76582.49,0.0,0.05167,6e-05,6.3788]
[1777600046177,28.98,76584.21,0.0,0.05178,6e-05,6.3896]
[1777600051207,28.98,76584.53,0.0,0.05178,6e-05,6.3882]
[1777600056243,28.98,76583.76,0.0,0.05173,6e-05,6.38384]
[1777600061277,28.98,76584.54,0.0,0.05178,6e-05,6.38879]
[1777600066313,28.98,76583.59,0.0,0.05173,6e-05,6.38314]
[1777600071349,28.98,76582.92,0.0,0.05169,6e-05,6.37907]
[1777600079403,28.98,76581.64,0.0,0.05161,6e-05,6.37119]
[1777600084439,28.98,76582.13,0.0,0.05164,6e-05,6.37402]
[1777600089473,28.98,76581.98,0.0,0.05162,6e-05,6.37297]
[1777600094508,28.98,76581.76,0.0,0.05161,6e-05,6.37145]
[1777600099544,28.98,76581.09,0.0,0.05157,6e-05,6.36726]
[1777600104613,28.98,76581.1,0.0,0.05157,6e-05,6.3672]
[1777600106661,28.98,76581.01,0.0,0.05156,6e-05,6.36659]
[1777600107237,28.98,76585.66,0.0,0.05184,6e-05,6.39467]
[1777600107610,28.98,76607.2,0.0,0.05317,6e-05,6.52566]
[1777600107837,28.98,76607.2,0.0,0.05317,6e-05,6.52566]
[1777600108377,28.98,76607.2,0.0,0.05317,6e-05,6.52566]
[1777600108553,28.98,76607.2,0.0,0.05317,6e-05,6.52566]
[1777600108614,28.97,76635.93,0.0,0.05496,6e-05,6.70176]
[1777600109288,28.97,76635.93,0.0,0.05496,6e-05,6.70176]
[1777600109544,28.97,76635.93,0.0,0.05496,6e-05,6.70176]
[1777600109664,28.97,76635.93,0.0,0.05496,6e-05,6.70176]
[1777600109646,28.97,76665.11,0.0,0.05684,7e-05,6.88479]
[1777600110627,28.97,76665.72,0.0,0.05687,7e-05,6.88722]
[1777600112702,28.97,76666.45,0.0,0.05687,7e-05,6.88673]
[1777600113050,28.97,76661.85,0.0,0.05656,7e-05,6.85682]
[1777600118281,28.96,76660.59,0.0,0.05644,7e-05,6.84491]
[1777600120308,28.96,76655.53,0.0,0.05609,6e-05,6.8116]
[1777600122710,28.95,76644.56,0.0,0.05535,6e-05,6.73914]
[1777600127745,28.94,76640.7,0.0,0.05506,6e-05,6.7105]
[1777600132781,28.94,76644.37,0.0,0.05526,6e-05,6.73059]
[1777600137816,28.94,76646.28,0.0,0.05535,6e-05,6.7397]
[1777600142851,28.93,76659.11,0.0,0.05615,6e-05,6.81733]
[1777600147885,28.92,76661.43,0.0,0.05627,6e-05,6.82859]
[1777600149821,28.92,76661.89,0.0,0.05629,6e-05,6.83082]
[1777600149901,28.92,76661.71,0.0,0.05627,6e-05,6.82901]
[1777600151177,28.92,76661.71,0.0,0.05627,6e-05,6.82901]
[1777600156950,28.91,76668.9,0.0,0.05669,7e-05,6.86964]
[1777600161984,28.91,76681.3,0.0,0.05751,7e-05,6.94846]
[1777600167018,28.91,76683.28,0.0,0.05763,7e-05,6.96037]
[1777600172055,28.91,76682.39,0.0,0.05753,7e-05,6.95007]
[1777600177092,28.91,76678.94,0.0,0.05729,7e-05,6.92719]
[1777600182127,28.91,76677.1,0.0,0.05717,7e-05,6.91467]
[1777600187162,28.91,76676.34,0.0,0.05711,7e-05,6.90903]
[1777600192616,28.91,76673.89,0.0,0.05694,7e-05,6.89282]
[1777600192711,28.9,76670.39,0.0,0.05668,7e-05,6.86763]
[1777600194496,28.9,76657.5,0.0,0.05583,6e-05,6.7852]
[1777600194920,28.9,76657.5,0.0,0.05583,6e-05,6.7852]
[1777600195220,28.9,76657.5,0.0,0.05583,6e-05,6.78521]
[1777600197694,28.9,76657.68,0.0,0.05584,6e-05,6.78637]
[1777600197759,28.9,76647.83,0.0,0.0552,6e-05,6.72405]
[1777600198948,28.9,76647.83,0.0,0.0552,6e-05,6.72405]
[1777600199247,28.9,76646.58,0.0,0.05511,6e-05,6.71566]
[1777600201865,28.9,76646.39,0.0,0.05509,6e-05,6.71337]
[1777600202269,28.9,76648.34,0.0,0.05521,6e-05,6.72502]
[1777600207303,28.89,76654.12,0.0,0.05557,6e-05,6.75985]
[1777600212341,28.89,76654.09,0.0,0.05557,6e-05,6.76044]
[1777600217374,28.9,76656.83,0.0,0.05576,6e-05,6.77841]
[1777600218085,28.9,76656.83,0.0,0.05576,6e-05,6.77841]
[1777600218480,28.9,76656.83,0.0,0.05576,6e-05,6.77841]
[1777600219523,28.9,76656.63,0.0,0.05575,6e-05,6.77729]
[1777600219706,28.9,76655.75,0.0,0.05569,6e-05,6.77189]
[1777600224715,28.9,76655.75,0.0,0.0557,6e-05,6.77275]
[1777600230467,28.9,76654.62,0.0,0.05563,6e-05,6.76635]
[1777600235500,28.9,76654.96,0.0,0.05564,6e-05,6.76549]
[1777600240535,28.9,76653.18,0.0,0.05553,6e-05,6.7551]
[1777600245570,28.9,76653.94,0.0,0.05559,6e-05,6.76084]
[1777600250616,28.9,76646.34,0.0,0.05511,6e-05,6.71448]
[1777600252443,28.91,76646.49,0.0,0.05513,6e-05,6.71573]
[1777600252620,28.91,76649.56,0.0,0.05533,6e-05,6.73522]
[1777600253017,28.91,76649.56,0.0,0.05533,6e-05,6.73522]
[1777600253627,28.91,76650.69,0.0,0.0554,6e-05,6.74256]
[1777600258660,28.91,76650.4,0.0,0.0554,6e-05,6.74208]
[1777600260523,28.91,76649.85,0.0,0.05536,6e-05,6.73892]
[1777600260585,28.91,76649.82,0.0,0.05537,6e-05,6.73901]
[1777600261149,28.91,76649.82,0.0,0.05537,6e-05,6.73901]
[1777600261682,28.91,76649.82,0.0,0.05537,6e-05,6.7393]
[1777600262550,28.91,76649.82,0.0,0.05537,6e-05,6.7393]
[1777600262709,28.91,76650.26,0.0,0.0554,6e-05,6.74233]
[1777600266462,28.91,76649.98,0.0,0.05539,6e-05,6.74144]
[1777600266724,28.91,76649.98,0.0,0.05539,6e-05,6.74173]
[1777600268125,28.91,76654.06,0.0,0.05566,6e-05,6.76758]
[1777600268737,28.91,76655.19,0.0,0.05573,6e-05,6.7749]
[1777600270122,28.91,76652.15,0.0,0.05554,6e-05,6.75606]
[1777600270750,28.91,76652.1,0.0,0.05554,6e-05,6.75625]
[1777600275787,28.92,76652.51,0.0,0.05558,6e-05,6.76005]
[1777600280631,28.92,76650.87,0.0,0.05549,6e-05,6.75072]
[1777600280819,28.92,76650.39,0.0,0.05546,6e-05,6.74796]
[1777600282650,28.92,76652.29,0.0,0.05558,6e-05,6.76012]
[1777600282836,28.92,76652.73,0.0,0.05561,6e-05,6.76311]
[1777600287868,28.92,76653.2,0.0,0.05566,6e-05,6.76715]
[1777600293910,28.92,76653.61,0.0,0.05567,6e-05,6.76723]
[1777600298944,28.92,76654.12,0.0,0.05571,6e-05,6.77143]
[1777600305289,28.93,76652.57,0.0,0.05562,6e-05,6.7629]
[1777600312038,28.93,76653.28,0.0,0.05568,6e-05,6.76864]
[1777600317073,28.93,76653.89,0.0,0.05573,6e-05,6.7733]
[1777600322111,28.93,76653.45,0.0,0.05571,6e-05,6.77134]
[1777600327147,28.93,76653.17,0.0,0.0557,6e-05,6.77044]
[1777600332181,28.93,76654.88,0.0,0.05582,6e-05,6.78214]
[1777600337216,28.94,76654.59,0.0,0.05581,6e-05,6.78115]
[1777600342252,28.94,76654.48,0.0,0.05581,6e-05,6.78129]
[1777600347286,28.94,76651.99,0.0,0.05566,6e-05,6.7665]
[1777600352321,28.94,76652.57,0.0,0.05568,6e-05,6.76732]
[1777600357357,28.94,76652.6,0.0,0.05569,6e-05,6.76842]
[1777600362402,28.94,76650.31,0.0,0.05555,6e-05,6.75511]
[1777600368444,28.95,76650.52,0.0,0.05558,6e-05,6.75778]
[1777600373480,28.95,76654.78,0.0,0.05587,6e-05,6.78549]
[1777600378515,28.95,76654.33,0.0,0.05585,6e-05,6.78358]
[1777600383549,28.95,76654.62,0.0,0.05587,6e-05,6.78628]
[1777600388584,28.95,76663.73,0.0,0.05647,7e-05,6.84432]
[1777600393622,28.95,76662.92,0.0,0.05643,7e-05,6.84035]
[1777600394720,28.95,76662.92,0.0,0.05643,7e-05,6.84035]
[1777600400667,28.95,76663.42,0.0,0.05647,7e-05,6.84374]
[1777600405847,28.95,76662.8,0.0,0.05643,7e-05,6.83986]
[1777600411823,28.95,76659.53,0.0,0.05622,6e-05,6.8194]
[1777600417788,28.95,76674.36,0.0,0.05715,7e-05,6.90877]
[1777600422822,28.95,76676.18,0.0,0.05726,7e-05,6.91978]
[1777600427857,28.95,76682.62,0.0,0.05768,7e-05,6.96019]
[1777600432893,28.95,76685.65,0.0,0.05788,7e-05,6.97887]
[1777600435903,28.95,76689.06,0.0,0.0581,7e-05,7.00037]
[1777600435967,28.95,76672.39,0.0,0.057,7e-05,6.89407]
[1777600436400,28.95,76672.39,0.0,0.057,7e-05,6.89407]
[1777600436921,28.95,76672.39,0.0,0.057,7e-05,6.89407]
[1777600441957,28.95,76682.47,0.0,0.05766,7e-05,6.95804]
[1777600442504,28.95,76682.47,0.0,0.05766,7e-05,6.95804]
[1777600442963,28.95,76683.4,0.0,0.05772,7e-05,6.96391]
[1777600447998,28.95,76689.66,0.0,0.05813,7e-05,7.00354]
[1777600453033,28.95,76693.99,0.0,0.05842,7e-05,7.03077]
[1777600453386,28.95,76693.99,0.0,0.05842,7e-05,7.03077]
[1777600454040,28.95,76694.3,0.0,0.05844,7e-05,7.03263]
[1777600454064,28.95,76694.3,0.0,0.05844,7e-05,7.03263]
[1777600454226,28.95,76694.3,0.0,0.05844,7e-05,7.03263]
[1777600455947,28.95,76697.25,0.0,0.05863,7e-05,7.05144]
[1777600456011,28.95,76697.25,0.0,0.05863,7e-05,7.05144]
[1777600456054,28.95,76705.23,0.0,0.05917,7e-05,7.1028]
[1777600456608,28.95,76705.23,0.0,0.05917,7e-05,7.1028]
[1777600456659,28.95,76705.23,0.0,0.05917,7e-05,7.1028]
[1777600457061,28.95,76708.51,0.0,0.05939,7e-05,7.12419]
[1777600462041,28.95,76715.57,0.0,0.05986,7e-05,7.16891]
[1777600462130,28.94,76712.68,0.0,0.05963,7e-05,7.14662]
[1777600467942,28.93,76713.45,0.0,0.05964,7e-05,7.14726]
[1777600467991,28.93,76713.45,0.0,0.05964,7e-05,7.14726]
[1777600468735,28.93,76711.23,0.0,0.05948,7e-05,7.13255]
[1777600474181,28.93,76706.2,0.0,0.05909,7e-05,7.09409]
[1777600479216,28.93,76696.95,0.0,0.05847,7e-05,7.03471]
[1777600482663,28.93,76696.35,0.0,0.05844,7e-05,7.03176]
[1777600482765,28.93,76696.98,0.0,0.05848,7e-05,7.03625]
[1777600488820,28.99,76695.73,0.0,0.0588,7e-05,7.06633]
[1777600494321,29.1,76694.31,0.0,0.05937,7e-05,7.11953]
[1777600496180,29.11,76692.61,0.0,0.05934,7e-05,7.11685]
[1777600496790,29.12,76681.41,0.0,0.05868,7e-05,7.05319]
[1777600501833,29.18,76679.93,0.0,0.05895,7e-05,7.07858]
[1777600507412,29.34,76682.94,0.0,0.06019,7e-05,7.19497]
[1777600512448,29.45,76684.13,0.0,0.06092,7e-05,7.2633]
[1777600517482,29.54,76692.89,0.0,0.0621,7e-05,7.37374]
[1777600521131,29.57,76692.52,0.0,0.06228,7e-05,7.39072]
[1777600521510,29.6,76693.5,0.0,0.06255,7e-05,7.41577]
[1777600526853,29.62,76686.84,0.0,0.0622,7e-05,7.38272]
[1777600532590,29.62,76690.95,0.0,0.06248,7e-05,7.40816]
[1777600534209,29.62,76690.82,0.0,0.06248,7e-05,7.40776]
[1777600537922,29.62,76696.04,0.0,0.06285,7e-05,7.44285]
[1777600537933,29.62,76696.04,0.0,0.06285,7e-05,7.44285]
[1777600537952,29.62,76695.76,0.0,0.06284,7e-05,7.44143]
[1777600542832,29.63,76697.93,0.0,0.063,7e-05,7.45705]
[1777600546994,29.63,76710.14,0.0,0.06387,7e-05,7.5381]
[1777600552734,29.63,76709.96,0.0,0.06387,7e-05,7.53814]
[1777600557769,29.63,76709.72,0.0,0.06387,7e-05,7.53744]
[1777600562810,29.64,76708.94,0.0,0.06387,7e-05,7.53761]
[1777600567838,29.65,76708.09,0.0,0.06388,7e-05,7.53866]
[1777600573881,29.66,76708.98,0.0,0.06396,7e-05,7.54623]
[1777600578916,29.66,76702.75,0.0,0.06355,7e-05,7.50798]
[1777600584958,29.68,76699.9,0.0,0.06348,7e-05,7.50108]
[1777600589993,29.68,76705.84,0.0,0.06391,7e-05,7.54065]
[1777600595027,29.68,76704.83,0.0,0.06381,7e-05,7.53099]
[1777600600064,29.68,76704.77,0.0,0.06382,7e-05,7.53157]
[1777600604550,29.69,76704.08,0.0,0.0638,7e-05,7.52922]
[1777600607676,29.68,76704.31,0.0,0.06379,7e-05,7.52891]
[1777600608312,29.68,76703.49,0.0,0.06373,7e-05,7.52357]
[1777600614200,29.68,76705.57,0.0,0.06385,7e-05,7.53434]
[1777600620419,29.67,76705.66,0.0,0.06382,7e-05,7.53155]
[1777600629271,29.67,76709.3,0.0,0.06402,7e-05,7.55075]
[1777600634303,29.66,76716.07,0.0,0.06447,7e-05,7.59216]
[1777600639339,29.66,76714.97,0.0,0.06436,7e-05,7.58182]
[1777600644372,29.65,76716.18,0.0,0.06441,7e-05,7.58664]
[1777600649962,29.65,76715.96,0.0,0.06437,7e-05,7.58262]
[1777600655452,29.64,76724.25,0.0,0.06489,7e-05,7.6305]
[1777600660487,29.64,76717.27,0.0,0.06439,7e-05,7.58422]
[1777600665522,29.64,76715.1,0.0,0.06421,7e-05,7.56709]
[1777600670556,29.63,76709.71,0.0,0.0638,7e-05,7.52906]
[1777600675592,29.63,76707.88,0.0,0.06364,7e-05,7.51433]
[1777600680627,29.62,76702.87,0.0,0.06326,7e-05,7.47892]
[1777600685662,29.62,76701.83,0.0,0.06316,7e-05,7.4695]
[1777600690699,29.61,76699.24,0.0,0.06295,7e-05,7.45028]
[1777600695734,29.61,76690.02,0.0,0.0623,7e-05,7.38859]
[1777600700769,29.61,76692.61,0.0,0.06246,7e-05,7.40356]
[1777600704799,29.61,76681.65,0.0,0.06169,7e-05,7.33154]
[1777600710840,29.6,76673.64,0.0,0.06113,7e-05,7.27886]
[1777600715878,29.6,76675.48,0.0,0.06122,7e-05,7.28586]
[1777600721285,29.6,76675.04,0.0,0.06118,7e-05,7.2823]
[1777600726833,29.6,76679.52,0.0,0.06147,7e-05,7.30978]
[1777600727053,29.6,76679.52,0.0,0.06147,7e-05,7.30978]
[1777600728438,29.6,76667.88,0.0,0.06068,7e-05,7.2348]
[1777600730487,29.6,76664.57,0.0,0.06045,7e-05,7.21338]
[1777600730937,29.6,76664.57,0.0,0.06045,7e-05,7.21338]
[1777600731035,29.6,76658.06,0.0,0.06001,7e-05,7.17184]
[1777600736092,29.6,76644.53,0.0,0.05911,7e-05,7.08598]
[1777600742059,29.6,76644.11,0.0,0.05909,7e-05,7.08368]
[1777600747094,29.6,76645.43,0.0,0.05917,7e-05,7.0922]
[1777600752129,29.59,76640.57,0.0,0.05884,7e-05,7.06004]
[1777600755320,29.59,76634.82,0.0,0.05845,7e-05,7.02288]
[1777600755368,29.59,76639.91,0.0,0.05878,7e-05,7.0544]
[1777600757334,29.59,76639.78,0.0,0.05877,7e-05,7.05314]
[1777600757353,29.59,76645.53,0.0,0.05914,7e-05,7.08886]
[1777600763207,29.59,76644.23,0.0,0.05903,7e-05,7.07847]
[1777600768243,29.58,76651.51,0.0,0.05948,7e-05,7.1214]
[1777600773276,29.58,76650.33,0.0,0.05934,7e-05,7.1069]
[1777600778311,29.57,76650.34,0.0,0.05931,7e-05,7.10391]
[1777600783346,29.57,76644.42,0.0,0.05888,7e-05,7.06358]
[1777600788381,29.56,76642.95,0.0,0.05876,7e-05,7.05166]
[1777600794424,29.56,76641.42,0.0,0.05862,7e-05,7.0385]
[1777600799459,29.55,76640.35,0.0,0.05852,7e-05,7.02937]
[1777600800786,29.55,76640.03,0.0,0.0585,7e-05,7.02736]
[1777600800977,29.55,76640.03,0.0,0.0585,7e-05,7.02736]
[1777600801473,29.55,76640.02,0.0,0.0585,7e-05,7.02682]
[1777600802480,29.55,76651.63,0.0,0.05925,7e-05,7.09908]
[1777600807514,29.54,76655.26,0.0,0.05946,7e-05,7.11907]
[1777600812551,29.54,76657.06,0.0,0.05955,7e-05,7.12736]
[1777600814986,29.54,76657.49,0.0,0.05957,7e-05,7.12946]
[1777600815075,29.54,76657.54,0.0,0.05957,7e-05,7.12915]
[1777600817809,29.53,76645.54,0.0,0.05875,7e-05,7.05149]
[1777600823628,29.53,76646.54,0.0,0.05879,7e-05,7.05489]
[1777600826382,29.53,76646.74,0.0,0.0588,7e-05,7.05568]
[1777600826458,29.53,76646.58,0.0,0.05878,7e-05,7.05374]
[1777600831688,29.52,76650.22,0.0,0.05896,7e-05,7.07057]
[1777600836720,29.52,76652.52,0.0,0.05909,7e-05,7.08279]
[1777600841754,29.51,76653.13,0.0,0.05911,7e-05,7.08438]
[1777600846789,29.51,76652.26,0.0,0.05903,7e-05,7.07667]
[1777600852830,29.51,76653.07,0.0,0.05905,7e-05,7.07927]
[1777600857865,29.5,76655.05,0.0,0.05916,7e-05,7.08973]
[1777600862902,29.5,76654.62,0.0,0.05911,7e-05,7.08493]
[1777600867936,29.5,76654.73,0.0,0.0591,7e-05,7.08361]
[1777600872971,29.49,76654.45,0.0,0.05906,7e-05,7.07986]
[1777600878007,29.49,76651.34,0.0,0.05883,7e-05,7.05831]
[1777600883041,29.49,76650.05,0.0,0.05873,7e-05,7.04834]
[1777600888075,29.48,76645.69,0.0,0.05842,7e-05,7.01907]
[1777600891338,29.49,76644.57,0.0,0.05835,7e-05,7.01262]
[1777600891439,29.49,76645.0,0.0,0.05836,7e-05,7.01185]
[1777600896936,29.48,76643.31,0.0,0.05823,7e-05,6.99975]
[1777600897478,29.48,76643.31,0.0,0.05823,7e-05,6.99975]
[1777600897527,29.48,76641.25,0.0,0.05809,7e-05,6.98654]
[1777600897714,29.48,76641.25,0.0,0.05809,7e-05,6.98654]
[1777600899871,29.48,76640.68,0.0,0.05806,7e-05,6.98308]
[1777600900492,29.48,76640.68,0.0,0.05806,7e-05,6.98308]
[1777600901994,29.48,76634.87,0.0,0.05769,7e-05,6.94743]
[1777600903531,29.48,76634.87,0.0,0.05769,7e-05,6.94785]
[1777600903559,29.48,76634.87,0.0,0.05769,7e-05,6.94785]
[1777600903965,29.48,76631.41,0.0,0.05746,6e-05,6.92604]
[1777600909533,29.49,76640.53,0.0,0.05806,7e-05,6.98369]
[1777600915264,29.48,76643.17,0.0,0.05822,7e-05,6.99911]
[1777600920302,29.48,76643.59,0.0,0.05825,7e-05,7.00119]
[1777600925301,29.48,76638.62,0.0,0.05793,7e-05,6.97091]
[1777600925341,29.48,76637.26,0.0,0.05784,7e-05,6.9622]
[1777600930373,29.48,76635.32,0.0,0.0577,7e-05,6.94923]
[1777600935432,29.48,76634.1,0.0,0.05762,7e-05,6.94101]
[1777600936880,29.48,76633.15,0.0,0.05757,7e-05,6.936]
[1777600942458,29.49,76627.88,0.0,0.05725,6e-05,6.90599]
[1777600947492,29.52,76620.17,0.0,0.05695,6e-05,6.87654]
[1777600951521,29.62,76608.89,0.0,0.05683,6e-05,6.86297]
[1777600952273,29.62,76608.89,0.0,0.05683,6e-05,6.86297]
[1777600952537,29.62,76608.89,0.0,0.05683,6e-05,6.86297]
[1777600952566,29.62,76607.82,0.0,0.05677,6e-05,6.85718]
[1777600953996,29.62,76607.82,0.0,0.05678,6e-05,6.85806]
[1777600954540,29.63,76606.87,0.0,0.05673,6e-05,6.85307]
[1777600959577,29.66,76601.1,0.0,0.05655,6e-05,6.83504]
[1777600964611,29.73,76598.98,0.0,0.05689,6e-05,6.86809]
[1777600966677,29.75,76596.42,0.0,0.05683,6e-05,6.86189]
[1777600967280,29.75,76596.42,0.0,0.05683,6e-05,6.86189]
[1777600972025,29.81,76590.94,0.0,0.05682,6e-05,6.86045]
[1777600972668,29.81,76589.76,0.0,0.0568,6e-05,6.85801]
[1777600973863,29.81,76586.33,0.0,0.05658,6e-05,6.83743]
[1777600974458,29.81,76586.33,0.0,0.05658,6e-05,6.83743]
[1777600982332,29.82,76584.86,0.0,0.05653,6e-05,6.83197]
[1777600987771,29.85,76584.57,0.0,0.05671,6e-05,6.84941]
[1777600992807,29.88,76594.74,0.0,0.05751,6e-05,6.92659]
[1777600998851,29.93,76596.84,0.0,0.05796,6e-05,6.96902]
[1777601003884,30.01,76597.8,0.0,0.0585,6e-05,7.0195]
[1777601007917,30.05,76609.36,0.0,0.05952,7e-05,7.11656]
[1777601012952,30.1,76605.75,0.0,0.05955,7e-05,7.11846]
[1777601017988,30.15,76603.02,0.0,0.05972,7e-05,7.13405]
[1777601023023,30.21,76596.97,0.0,0.05966,7e-05,7.1273]
[1777601028057,30.24,76597.34,0.0,0.05989,7e-05,7.14917]
[1777601033092,30.24,76602.18,0.0,0.06024,7e-05,7.18216]
[1777601035428,30.25,76605.53,0.0,0.06046,7e-05,7.20358]
[1777601035528,30.25,76604.62,0.0,0.06041,7e-05,7.19841]
[1777601041150,30.25,76605.52,0.0,0.0605,7e-05,7.20695]
[1777601043568,30.25,76605.94,0.0,0.06053,7e-05,7.21005]
[1777601043665,30.25,76608.59,0.0,0.06071,7e-05,7.22706]
[1777601049205,30.26,76616.59,0.0,0.06127,7e-05,7.27978]
[1777601054208,30.26,76620.28,0.0,0.06153,7e-05,7.30434]
[1777601059311,30.26,76623.39,0.0,0.06176,7e-05,7.32538]
[1777601061982,30.26,76625.21,0.0,0.06189,7e-05,7.33764]
[1777601062115,30.26,76625.21,0.0,0.06189,7e-05,7.33764]
[1777601062295,30.26,76627.72,0.0,0.06206,7e-05,7.35371]
[1777601067331,30.27,76628.19,0.0,0.0621,7e-05,7.35761]
[1777601067951,30.27,76628.19,0.0,0.0621,7e-05,7.35761]
[1777601069972,30.27,76628.21,0.0,0.0621,7e-05,7.35805]
[1777601075275,30.27,76627.0,0.0,0.062,7e-05,7.34715]
[1777601075297,30.27,76627.41,0.0,0.06203,7e-05,7.35001]
[1777601076484,30.27,76627.41,0.0,0.06203,7e-05,7.35001]
[1777601076490,30.27,76627.41,0.0,0.06203,7e-05,7.35014]
[1777601077340,30.27,76627.41,0.0,0.06203,7e-05,7.35014]
[1777601077441,30.27,76625.87,0.0,0.06193,7e-05,7.34056]
[1777601080201,30.27,76622.99,0.0,0.06174,7e-05,7.32268]
[1777601080739,30.27,76622.31,0.0,0.0617,7e-05,7.31871]
[1777601084283,30.27,76621.82,0.0,0.06167,7e-05,7.31593]
[1777601084384,30.27,76622.37,0.0,0.06171,7e-05,7.31954]
[1777601089476,30.27,76621.61,0.0,0.06166,7e-05,7.31529]
[1777601095528,30.27,76621.18,0.0,0.06164,7e-05,7.3134]
[1777601100563,30.27,76619.15,0.0,0.06151,7e-05,7.30118]
[1777601102458,30.27,76618.95,0.0,0.0615,7e-05,7.30004]
[1777601102620,30.27,76618.95,0.0,0.0615,7e-05,7.30004]
[1777601102712,30.27,76616.58,0.0,0.06134,7e-05,7.28527]
[1777601104476,30.27,76616.58,0.0,0.06134,7e-05,7.2854]
[1777601104593,30.27,76617.44,0.0,0.0614,7e-05,7.29093]
[1777601107805,30.27,76618.34,0.0,0.06147,7e-05,7.29681]
[1777601109633,30.28,76604.33,0.0,0.06054,7e-05,7.20945]
[1777601110583,30.28,76604.33,0.0,0.06054,7e-05,7.20945]
[1777601110641,30.28,76596.83,0.0,0.06005,7e-05,7.163]
[1777601111851,30.28,76596.83,0.0,0.06005,7e-05,7.16331]
[1777601112616,30.28,76596.83,0.0,0.06005,7e-05,7.16331]
[1777601112656,30.28,76599.17,0.0,0.06021,7e-05,7.17816]
[1777601117688,30.28,76595.97,0.0,0.06002,7e-05,7.1598]
[1777601122722,30.28,76593.73,0.0,0.05989,7e-05,7.14769]
[1777601127757,30.29,76588.76,0.0,0.05959,7e-05,7.11941]
[1777601132798,30.3,76598.42,0.0,0.06027,7e-05,7.18244]
[1777601133915,30.3,76602.02,0.0,0.06051,7e-05,7.20528]
[1777601134808,30.3,76603.24,0.0,0.06059,7e-05,7.21329]
[1777601139845,30.3,76611.7,0.0,0.06117,7e-05,7.2681]
[1777601141030,30.3,76612.85,0.0,0.06125,7e-05,7.27562]
[1777601141044,30.3,76612.85,0.0,0.06125,7e-05,7.27562]
[1777601141856,30.3,76612.71,0.0,0.06125,7e-05,7.27505]
[1777601143102,30.3,76612.9,0.0,0.06126,7e-05,7.27624]
[1777601147151,30.31,76612.3,0.0,0.06123,7e-05,7.27371]
[1777601148167,30.31,76612.08,0.0,0.06122,7e-05,7.27264]
[1777601149154,30.31,76612.49,0.0,0.06125,7e-05,7.27551]
[1777601149635,30.31,76612.31,0.0,0.06125,7e-05,7.27468]
[1777601153185,30.31,76612.12,0.0,0.06124,7e-05,7.27439]
[1777601153194,30.31,76612.27,0.0,0.06126,7e-05,7.27563]
[1777601155001,30.31,76612.27,0.0,0.06126,7e-05,7.27591]
[1777601155228,30.31,76612.27,0.0,0.06126,7e-05,7.27591]
[1777601155307,30.31,76611.87,0.0,0.06123,7e-05,7.2737]
[1777601156314,30.31,76611.87,0.0,0.06123,7e-05,7.2737]
[1777601161997,30.31,76610.16,0.0,0.06114,7e-05,7.26504]
[1777601163546,30.31,76610.16,0.0,0.06114,7e-05,7.26504]
[1777601164859,30.32,76613.93,0.0,0.0614,7e-05,7.28896]
[1777601164873,30.32,76615.68,0.0,0.06152,7e-05,7.30051]
[1777601165551,30.32,76615.68,0.0,0.06152,7e-05,7.30051]
[1777601165555,30.32,76616.67,0.0,0.06159,7e-05,7.30672]
[1777601171369,30.32,76615.79,0.0,0.06154,7e-05,7.30262]
[1777601172881,30.32,76615.79,0.0,0.06154,7e-05,7.30262]
[1777601182138,30.32,76616.21,0.0,0.0616,7e-05,7.30792]
[1777601189188,30.33,76616.24,0.0,0.06162,7e-05,7.30974]
[1777601194222,30.33,76616.43,0.0,0.06161,7e-05,7.30824]
[1777601199256,30.33,76615.59,0.0,0.06157,7e-05,7.30417]
[1777601204292,30.33,76617.89,0.0,0.06174,7e-05,7.31975]
[1777601207880,30.33,76617.5,0.0,0.06172,7e-05,7.31772]
[1777601211040,30.33,76624.39,0.0,0.06219,7e-05,7.36188]
[1777601211650,30.33,76625.1,0.0,0.06224,7e-05,7.3665]
[1777601217383,30.34,76626.35,0.0,0.06233,7e-05,7.37523]
[1777601221188,30.34,76626.85,0.0,0.06237,7e-05,7.37873]
[1777601221720,30.34,76626.72,0.0,0.06236,7e-05,7.37802]
[1777601221963,30.34,76626.72,0.0,0.06236,7e-05,7.37802]
[1777601222900,30.34,76626.72,0.0,0.06236,7e-05,7.37802]
[1777601222418,30.34,76626.72,0.0,0.06236,7e-05,7.37812]
[1777601223458,30.34,76626.72,0.0,0.06236,7e-05,7.37812]
[1777601228175,30.34,76628.51,0.0,0.06249,7e-05,7.38996]
[1777601228183,30.34,76628.51,0.0,0.06249,7e-05,7.38996]
[1777601228186,30.34,76628.51,0.0,0.06249,7e-05,7.38996]
[1777601228460,30.34,76629.11,0.0,0.06253,7e-05,7.39384]
[1777601233495,30.34,76627.84,0.0,0.06245,7e-05,7.38623]
[1777601238530,30.34,76626.93,0.0,0.06239,7e-05,7.38092]
[1777601241196,30.34,76626.23,0.0,0.06235,7e-05,7.37724]
[1777601241862,30.34,76626.21,0.0,0.06235,7e-05,7.3773]
[1777601248600,30.34,76625.37,0.0,0.0623,7e-05,7.37258]
[1777601253635,30.34,76625.41,0.0,0.06228,7e-05,7.36944]
[1777601258671,30.34,76622.45,0.0,0.06209,7e-05,7.35136]
[1777601263705,30.34,76618.92,0.0,0.06186,7e-05,7.32984]
[1777601268791,30.35,76618.89,0.0,0.06186,7e-05,7.33028]
[1777601268890,30.35,76618.89,0.0,0.06186,7e-05,7.33028]
[1777601268892,30.35,76616.59,0.0,0.06171,7e-05,7.31599]
[1777601274783,30.35,76612.77,0.0,0.06147,7e-05,7.29333]
[1777601276369,30.35,76612.74,0.0,0.06147,7e-05,7.29338]
[1777601276798,30.35,76612.82,0.0,0.06148,7e-05,7.29413]
[1777601281833,30.35,76613.0,0.0,0.0615,7e-05,7.2965]
[1777601286867,30.35,76614.86,0.0,0.06164,7e-05,7.30944]
[1777601287532,30.35,76614.86,0.0,0.06164,7e-05,7.30944]
[1777601291221,30.36,76620.27,0.0,0.06201,7e-05,7.34438]
[1777601291902,30.36,76620.34,0.0,0.06202,7e-05,7.34502]
[1777601292983,30.36,76620.34,0.0,0.06202,7e-05,7.34502]
[1777601293097,30.36,76618.59,0.0,0.06191,7e-05,7.33421]
[1777601293247,30.36,76618.59,0.0,0.06191,7e-05,7.33421]
[1777601293919,30.36,76618.09,0.0,0.06187,7e-05,7.33127]
[1777601297745,30.36,76618.16,0.0,0.06189,7e-05,7.33257]
[1777601297943,30.36,76618.26,0.0,0.0619,7e-05,7.33341]
[1777601298426,30.36,76618.26,0.0,0.0619,7e-05,7.33341]
[1777601298444,30.36,76618.26,0.0,0.0619,7e-05,7.33341]
[1777601298951,30.36,76619.15,0.0,0.06196,7e-05,7.33922]
[1777601299028,30.36,76619.15,0.0,0.06196,7e-05,7.33922]
[1777601299884,30.36,76619.15,0.0,0.06196,7e-05,7.33922]
[1777601299958,30.36,76620.44,0.0,0.06205,7e-05,7.34754]
[1777601300791,30.36,76620.44,0.0,0.06205,7e-05,7.34754]
[1777601300965,30.36,76620.91,0.0,0.06208,7e-05,7.35068]
[1777601301625,30.36,76620.91,0.0,0.06208,7e-05,7.35068]
[1777601307013,30.36,76621.19,0.0,0.06212,7e-05,7.35443]
[1777601307179,30.36,76621.19,0.0,0.06212,7e-05,7.35443]
[1777601307308,30.36,76621.19,0.0,0.06212,7e-05,7.35443]
[1777601308022,30.37,76638.68,0.0,0.06332,7e-05,7.46642]
[1777601313053,30.37,76645.72,0.0,0.0638,7e-05,7.50969]
[1777601315633,30.37,76647.03,0.0,0.06389,7e-05,7.5185]
[1777601321010,30.37,76642.29,0.0,0.06359,7e-05,7.49059]
[1777601325761,30.38,76640.47,0.0,0.06348,7e-05,7.48053]
[1777601331179,30.38,76643.28,0.0,0.06371,7e-05,7.50169]
[1777601334727,30.38,76648.55,0.0,0.06408,7e-05,7.53623]
[1777601335903,30.38,76649.06,0.0,0.06412,7e-05,7.53994]
[1777601335992,30.39,76649.0,0.0,0.06413,7e-05,7.54044]
[1777601341139,30.39,76649.09,0.0,0.06415,7e-05,7.54277]
[1777601341189,30.39,76649.09,0.0,0.06415,7e-05,7.54277]
[1777601341274,30.39,76649.34,0.0,0.06418,7e-05,7.54481]
[1777601346975,30.39,76654.68,0.0,0.06456,7e-05,7.58058]
[1777601349438,30.39,76663.69,0.0,0.0652,7e-05,7.63941]
[1777601354197,30.4,76663.88,0.0,0.06523,7e-05,7.6422]
[1777601359378,30.4,76669.1,0.0,0.06561,7e-05,7.67767]
[1777601362667,30.4,76670.81,0.0,0.06574,7e-05,7.68924]
[1777601364415,30.4,76689.87,0.0,0.06709,7e-05,7.81338]
[1777601365884,30.4,76689.87,0.0,0.06709,7e-05,7.81338]
[1777601370457,30.4,76698.22,0.0,0.06769,7e-05,7.86788]
[1777601372808,30.4,76684.21,0.0,0.06666,7e-05,7.7727]
[1777601377506,30.4,76672.95,0.0,0.06587,7e-05,7.70035]
[1777601382877,30.41,76672.52,0.0,0.06585,7e-05,7.69858]
[1777601388582,30.41,76674.15,0.0,0.06598,7e-05,7.71039]
[1777601393618,30.41,76676.05,0.0,0.06613,7e-05,7.72364]
[1777601398654,30.41,76675.79,0.0,0.06612,7e-05,7.72292]
[1777601403689,30.41,76675.47,0.0,0.06611,7e-05,7.72181]
[1777601408723,30.41,76673.1,0.0,0.06595,7e-05,7.70751]
[1777601413889,30.42,76663.6,0.0,0.0653,7e-05,7.64756]
[1777601419803,30.42,76661.12,0.0,0.06515,7e-05,7.63351]
[1777601424836,30.42,76657.12,0.0,0.06487,7e-05,7.60808]
[1777601429874,30.42,76656.3,0.0,0.06484,7e-05,7.60481]
[1777601432865,30.42,76651.26,0.0,0.06447,7e-05,7.56947]
[1777601437927,30.43,76650.71,0.0,0.06444,7e-05,7.56708]
[1777601442962,30.43,76649.24,0.0,0.06434,7e-05,7.55736]
[1777601447997,30.43,76650.14,0.0,0.06443,7e-05,7.56559]
[1777601453032,30.43,76651.54,0.0,0.06455,7e-05,7.57701]
[1777601458068,30.44,76652.87,0.0,0.06467,7e-05,7.58797]
[1777601463104,30.44,76653.29,0.0,0.06473,7e-05,7.59311]
[1777601468138,30.45,76648.42,0.0,0.06443,7e-05,7.56507]
[1777601473173,30.45,76656.48,0.0,0.06501,7e-05,7.61882]
[1777601478211,30.46,76653.74,0.0,0.06484,7e-05,7.60358]
[1777601483581,30.46,76659.37,0.0,0.06526,7e-05,7.64232]
[1777601489292,30.46,76663.95,0.0,0.06561,7e-05,7.67424]
[1777601494324,30.47,76663.07,0.0,0.06554,7e-05,7.66655]
[1777601499359,30.47,76665.27,0.0,0.06571,7e-05,7.68252]
[1777601504394,30.47,76666.36,0.0,0.06581,7e-05,7.69124]
[1777601509429,30.48,76667.58,0.0,0.06591,7e-05,7.70064]
[1777601514464,30.48,76667.59,0.0,0.06593,7e-05,7.70222]
[1777601519500,30.48,76667.63,0.0,0.06595,7e-05,7.70396]
[1777601524534,30.48,76663.6,0.0,0.06568,7e-05,7.67958]
[1777601529569,30.49,76665.29,0.0,0.06582,7e-05,7.69204]
[1777601534604,30.49,76669.75,0.0,0.06614,7e-05,7.72216]
[1777601539639,30.49,76669.17,0.0,0.06612,7e-05,7.71973]
[1777601544673,30.49,76668.71,0.0,0.0661,7e-05,7.71807]
[1777601550716,30.5,76667.92,0.0,0.06606,7e-05,7.71457]
[1777601556759,30.5,76667.92,0.0,0.06605,7e-05,7.71221]
[1777601561807,30.5,76668.38,0.0,0.0661,7e-05,7.71648]
[1777601566833,30.5,76668.31,0.0,0.06611,7e-05,7.71729]
[1777601571868,30.51,76668.01,0.0,0.0661,7e-05,7.71687]
[1777601576906,30.51,76666.16,0.0,0.06598,7e-05,7.70597]
[1777601584291,30.51,76667.02,0.0,0.06607,7e-05,7.71354]
[1777601591001,30.51,76669.66,0.0,0.06627,7e-05,7.73198]
[1777601597044,30.52,76673.99,0.0,0.06658,7e-05,7.76111]
[1777601602079,30.52,76672.89,0.0,0.06652,7e-05,7.75489]
[1777601607113,30.52,76673.78,0.0,0.06659,7e-05,7.76146]
[1777601612149,30.52,76674.1,0.0,0.06659,7e-05,7.76046]
[1777601617184,30.52,76672.49,0.0,0.06649,7e-05,7.75091]
[1777601622219,30.52,76670.94,0.0,0.06639,7e-05,7.74184]
[1777601628261,30.53,76670.69,0.0,0.06638,7e-05,7.74142]
[1777601635310,30.53,76670.16,0.0,0.06636,7e-05,7.73961]
[1777601642360,30.53,76670.08,0.0,0.06637,7e-05,7.74047]
[1777601647395,30.55,76665.19,0.0,0.06613,7e-05,7.7178]
[1777601650249,30.55,76653.6,0.0,0.06535,7e-05,7.646]
[1777601653128,30.55,76654.52,0.0,0.06542,7e-05,7.65223]
[1777601653220,30.55,76647.23,0.0,0.06492,7e-05,7.60632]
[1777601653928,30.55,76647.23,0.0,0.06492,7e-05,7.60632]
[1777601653932,30.55,76647.23,0.0,0.06492,7e-05,7.60632]
[1777601654019,30.55,76644.1,0.0,0.0647,7e-05,7.58609]
[1777601659939,30.55,76640.33,0.0,0.06444,7e-05,7.56226]
[1777601662261,30.55,76630.21,0.0,0.06376,7e-05,7.49893]
[1777601662295,30.55,76627.08,0.0,0.06354,7e-05,7.47892]
[1777601662820,30.55,76627.08,0.0,0.06354,7e-05,7.47892]
[1777601662997,30.55,76626.93,0.0,0.06353,7e-05,7.47782]
[1777601668555,30.55,76624.73,0.0,0.06339,7e-05,7.46448]
[1777601669975,30.55,76624.73,0.0,0.06339,7e-05,7.46448]
[1777601670035,30.55,76624.12,0.0,0.06335,7e-05,7.46049]
[1777601670754,30.55,76624.12,0.0,0.06335,7e-05,7.46049]
[1777601670855,30.55,76623.99,0.0,0.06334,7e-05,7.45953]
[1777601676612,30.56,76624.62,0.0,0.06337,7e-05,7.46195]
[1777601681648,30.56,76627.05,0.0,0.06356,7e-05,7.47964]
[1777601686683,30.57,76626.97,0.0,0.06358,7e-05,7.48133]
[1777601691720,30.57,76625.92,0.0,0.06354,7e-05,7.47694]
[1777601696754,30.57,76621.57,0.0,0.06327,7e-05,7.45182]
[1777601701792,30.58,76629.58,0.0,0.06384,7e-05,7.50465]
[1777601706823,30.58,76632.73,0.0,0.06406,7e-05,7.52594]
[1777601713875,30.58,76631.66,0.0,0.06399,7e-05,7.51897]
[1777601718907,30.58,76631.55,0.0,0.064,7e-05,7.52002]
[1777601723942,30.59,76630.92,0.0,0.06398,7e-05,7.51776]
[1777601728979,30.59,76630.12,0.0,0.06394,7e-05,7.51439]
[1777601735431,30.59,76629.05,0.0,0.06386,7e-05,7.50607]
[1777601743074,30.6,76629.03,0.0,0.06389,7e-05,7.50832]
[1777601748109,30.6,76628.52,0.0,0.06387,7e-05,7.50679]
[1777601753145,30.6,76627.44,0.0,0.06382,7e-05,7.50165]
[1777601758179,30.61,76630.45,0.0,0.06404,7e-05,7.52235]
[1777601761325,30.61,76634.34,0.0,0.06431,7e-05,7.54759]
[1777601761380,30.61,76649.08,0.0,0.06533,7e-05,7.64192]
[1777601767258,30.61,76653.45,0.0,0.06564,7e-05,7.67053]
[1777601772409,30.61,76657.65,0.0,0.06594,7e-05,7.69795]
[1777601773581,30.61,76658.02,0.0,0.06597,7e-05,7.70054]
[1777601779345,30.61,76666.39,0.0,0.06656,7e-05,7.75476]
[1777601782549,30.61,76670.12,0.0,0.06683,7e-05,7.77894]
[1777601788408,30.61,76670.34,0.0,0.06684,7e-05,7.78058]
[1777601794450,30.61,76670.65,0.0,0.06684,7e-05,7.779]
[1777601799486,30.61,76671.35,0.0,0.06689,7e-05,7.78388]
[1777601805527,30.61,76672.12,0.0,0.06695,7e-05,7.7893]
[1777601810561,30.61,76674.89,0.0,0.06715,7e-05,7.80755]
[1777601815794,30.61,76675.11,0.0,0.06717,7e-05,7.80921]
[1777601821639,30.61,76678.71,0.0,0.06743,7e-05,7.83284]
[1777601826674,30.61,76680.08,0.0,0.06753,7e-05,7.84179]
[1777601831709,30.61,76677.7,0.0,0.06736,7e-05,7.82648]
[1777601836744,30.62,76678.34,0.0,0.06741,7e-05,7.83073]
[1777601841778,30.62,76678.16,0.0,0.06739,7e-05,7.82951]
[1777601846815,30.61,76677.76,0.0,0.06736,7e-05,7.82678]
[1777601850842,30.61,76665.87,0.0,0.06652,7e-05,7.75]
[1777601854213,30.62,76656.77,0.0,0.06586,7e-05,7.6879]
[1777601859906,30.62,76650.68,0.0,0.06545,7e-05,7.6502]
[1777601864940,30.62,76642.02,0.0,0.06487,7e-05,7.59643]
[1777601869975,30.62,76644.58,0.0,0.06506,7e-05,7.61426]
[1777601876416,30.63,76646.82,0.0,0.06523,7e-05,7.63017]
[1777601882059,30.63,76649.04,0.0,0.0654,7e-05,7.64587]
[1777601887094,30.63,76651.35,0.0,0.06558,7e-05,7.66183]
[1777601892131,30.63,76653.24,0.0,0.06572,7e-05,7.67504]
[1777601897167,30.63,76650.28,0.0,0.06553,7e-05,7.65721]
[1777601902085,30.64,76649.19,0.0,0.06546,7e-05,7.65129]
[1777601902199,30.64,76644.71,0.0,0.06516,7e-05,7.62296]
[1777601902872,30.64,76644.71,0.0,0.06516,7e-05,7.62296]
[1777601903206,30.64,76641.61,0.0,0.06495,7e-05,7.60351]
[1777601908241,30.63,76642.3,0.0,0.06498,7e-05,7.60681]
[1777601911895,30.64,76635.55,0.0,0.0645,7e-05,7.56089]
[1777601912270,30.64,76633.09,0.0,0.06433,7e-05,7.54563]
[1777601912718,30.64,76633.09,0.0,0.06433,7e-05,7.54563]
[1777601913276,30.64,76632.27,0.0,0.06428,7e-05,7.54079]
[1777601918311,30.64,76628.52,0.0,0.06404,7e-05,7.51888]
[1777601923346,30.64,76625.14,0.0,0.06383,7e-05,7.49935]
[1777601924731,30.64,76618.5,0.0,0.06338,7e-05,7.45722]
[1777601925360,30.64,76613.83,0.0,0.06306,7e-05,7.42765]
[1777601926067,30.64,76613.83,0.0,0.06306,7e-05,7.42765]
[1777601926368,30.64,76619.62,0.0,0.06345,7e-05,7.46334]
[1777601928119,30.64,76621.23,0.0,0.06355,7e-05,7.47326]
[1777601928381,30.64,76620.77,0.0,0.06351,7e-05,7.46957]
[1777601931256,30.64,76620.04,0.0,0.06345,7e-05,7.46397]
[1777601931403,30.64,76617.97,0.0,0.06331,7e-05,7.45072]
[1777601936437,30.63,76616.67,0.0,0.06318,7e-05,7.43886]
[1777601941473,30.63,76614.81,0.0,0.06302,7e-05,7.42359]
[1777601946540,30.62,76614.95,0.0,0.063,7e-05,7.42174]
[1777601946622,30.62,76614.95,0.0,0.063,7e-05,7.42174]
[1777601946666,30.62,76611.82,0.0,0.06277,7e-05,7.40076]
[1777601948068,30.62,76611.82,0.0,0.06277,7e-05,7.40076]
[1777601948521,30.62,76611.05,0.0,0.06272,7e-05,7.39585]
[1777601950026,30.62,76610.82,0.0,0.0627,7e-05,7.39433]
[1777601950885,30.62,76610.43,0.0,0.06267,7e-05,7.39126]
[1777601950934,30.62,76610.43,0.0,0.06266,7e-05,7.39063]
[1777601953309,30.61,76610.43,0.0,0.06266,7e-05,7.39002]
[1777601953556,30.61,76610.34,0.0,0.06264,7e-05,7.38884]
[1777601954030,30.61,76610.34,0.0,0.06264,7e-05,7.38884]
[1777601954564,30.61,76607.52,0.0,0.06245,7e-05,7.37057]
[1777601957925,30.61,76601.59,0.0,0.06203,7e-05,7.33178]
[1777601958642,30.61,76601.59,0.0,0.06203,7e-05,7.33178]
[1777601958592,30.61,76600.98,0.0,0.06199,7e-05,7.32743]
[1777601959599,30.61,76601.18,0.0,0.06199,7e-05,7.32817]
[1777601962529,30.61,76601.59,0.0,0.06201,7e-05,7.32927]
[1777601962621,30.61,76601.68,0.0,0.06201,7e-05,7.32983]
[1777601967655,30.6,76595.85,0.0,0.06159,7e-05,7.29076]
[1777601969118,30.6,76595.12,0.0,0.06154,7e-05,7.28583]
[1777601969673,30.6,76595.14,0.0,0.06154,7e-05,7.28557]
[1777601971276,30.6,76595.75,0.0,0.06157,7e-05,7.28898]
[1777601971683,30.6,76596.52,0.0,0.06159,7e-05,7.28953]
[1777601974405,30.6,76596.95,0.0,0.06161,7e-05,7.29144]
[1777601979740,30.59,76597.59,0.0,0.06163,7e-05,7.2932]
[1777601983303,30.59,76597.7,0.0,0.06163,7e-05,7.29315]
[1777601983344,30.59,76597.58,0.0,0.06162,7e-05,7.29204]
[1777601988803,30.59,76597.31,0.0,0.06158,7e-05,7.28826]
[1777601993839,30.58,76597.82,0.0,0.06159,7e-05,7.28977]
[1777601995505,30.58,76597.82,0.0,0.06159,7e-05,7.28977]
[1777601997533,30.58,76594.55,0.0,0.06137,7e-05,7.26878]
[1777601997541,30.58,76574.8,0.0,0.06007,7e-05,7.14637]
[1777602000115,30.58,76576.39,0.0,0.06017,7e-05,7.15586]
[1777602000147,30.58,76576.21,0.0,0.06016,7e-05,7.15462]
[1777602005612,30.58,76576.54,0.0,0.06017,7e-05,7.1561]
[1777602005695,30.58,76577.92,0.0,0.06026,7e-05,7.16429]
[1777602010957,30.58,76577.78,0.0,0.06024,7e-05,7.16248]
[1777602015963,30.58,76576.47,0.0,0.06015,7e-05,7.15346]
[1777602020998,30.58,76575.76,0.0,0.06009,7e-05,7.14811]
[1777602021507,30.58,76575.76,0.0,0.06009,7e-05,7.14811]
[1777602021996,30.58,76575.83,0.0,0.06009,7e-05,7.14854]
[1777602022208,30.58,76575.83,0.0,0.06009,7e-05,7.14854]
[1777602022288,30.58,76575.83,0.0,0.06009,7e-05,7.14854]
[1777602022355,30.58,76575.83,0.0,0.06009,7e-05,7.14854]
[1777602022421,30.58,76575.83,0.0,0.06009,7e-05,7.14854]
[1777602022545,30.58,76575.83,0.0,0.06009,7e-05,7.14854]
[1777602022613,30.58,76575.83,0.0,0.06009,7e-05,7.14854]
[1777602022678,30.58,76575.83,0.0,0.06009,7e-05,7.14854]
[1777602022706,30.58,76575.83,0.0,0.06009,7e-05,7.14854]
[1777602022739,30.57,76567.03,0.0,0.05952,6e-05,7.0941]
[1777602023911,30.57,76567.03,0.0,0.05952,6e-05,7.0941]
[1777602024863,30.57,76573.2,0.0,0.05992,6e-05,7.13185]
[1777602027230,30.57,76569.68,0.0,0.05968,6e-05,7.10987]
[1777602027920,30.57,76565.06,0.0,0.05938,6e-05,7.08141]
[1777602028082,30.57,76565.06,0.0,0.05938,6e-05,7.0813]
[1777602033112,30.57,76560.7,0.0,0.05907,6e-05,7.05042]
[1777602038148,30.57,76559.43,0.0,0.05898,6e-05,7.04229]
[1777602043185,30.57,76560.63,0.0,0.05906,6e-05,7.04915]
[1777602048220,30.57,76559.5,0.0,0.05898,6e-05,7.04161]
[1777602051138,30.57,76557.76,0.0,0.05886,6e-05,7.03073]
[1777602056275,30.57,76556.04,0.0,0.05874,6e-05,7.01943]
[1777602061312,30.57,76559.22,0.0,0.05894,6e-05,7.03801]
[1777602066767,30.57,76557.45,0.0,0.05882,6e-05,7.0265]
[1777602072391,30.56,76561.62,0.0,0.05907,6e-05,7.05063]
[1777602077423,30.56,76563.13,0.0,0.05916,6e-05,7.0589]
[1777602082458,30.56,76561.83,0.0,0.05906,6e-05,7.05004]
[1777602087493,30.56,76565.47,0.0,0.05929,6e-05,7.07138]
[1777602092528,30.56,76570.62,0.0,0.05958,6e-05,7.09808]
[1777602097565,30.55,76575.81,0.0,0.0599,6e-05,7.12866]
[1777602102599,30.55,76576.2,0.0,0.05992,7e-05,7.12972]
[1777602107633,30.55,76575.84,0.0,0.05988,6e-05,7.1262]
[1777602112672,30.55,76575.82,0.0,0.05986,6e-05,7.1248]
[1777602117706,30.55,76574.65,0.0,0.05977,6e-05,7.11636]
[1777602122742,30.54,76570.99,0.0,0.05952,6e-05,7.09278]
[1777602127778,30.54,76568.24,0.0,0.05934,6e-05,7.07488]
[1777602132812,30.54,76573.58,0.0,0.05967,6e-05,7.1067]
[1777602137848,30.54,76575.27,0.0,0.05977,6e-05,7.11566]
[1777602142883,30.54,76572.19,0.0,0.05955,6e-05,7.09564]
[1777602148321,30.53,76569.52,0.0,0.05937,6e-05,7.0783]
[1777602154967,30.53,76570.02,0.0,0.05936,6e-05,7.0763]
[1777602160004,30.53,76570.36,0.0,0.05937,6e-05,7.07754]
[1777602165036,30.53,76567.49,0.0,0.05918,6e-05,7.05917]
[1777602170073,30.53,76565.25,0.0,0.05903,6e-05,7.04479]
[1777602175109,30.53,76571.71,0.0,0.05944,6e-05,7.08347]
[1777602182157,30.52,76572.11,0.0,0.05945,6e-05,7.08461]
[1777602187566,30.52,76575.85,0.0,0.05968,6e-05,7.10697]
[1777602193233,30.52,76576.57,0.0,0.05971,6e-05,7.10947]
[1777602198680,30.52,76577.47,0.0,0.05976,6e-05,7.11399]
[1777602207332,30.51,76577.65,0.0,0.05975,6e-05,7.11329]
[1777602212367,30.51,76579.09,0.0,0.0598,7e-05,7.11728]
[1777602217401,30.51,76579.3,0.0,0.0598,7e-05,7.11749]
[1777602222437,30.51,76582.92,0.0,0.06003,7e-05,7.13868]
[1777602227475,30.51,76584.62,0.0,0.06013,7e-05,7.14801]
[1777602232508,30.5,76586.7,0.0,0.06025,7e-05,7.15975]
[1777602237543,30.5,76588.27,0.0,0.06034,7e-05,7.16833]
[1777602242578,30.5,76585.68,0.0,0.06016,7e-05,7.15127]
[1777602247615,30.5,76588.85,0.0,0.06036,7e-05,7.16995]
[1777602252649,30.5,76590.47,0.0,0.06045,7e-05,7.17901]
[1777602257684,30.5,76586.08,0.0,0.06016,7e-05,7.151]
[1777602263725,30.49,76584.12,0.0,0.06002,7e-05,7.13814]
[1777602268760,30.49,76583.01,0.0,0.05994,7e-05,7.13061]
[1777602273795,30.49,76580.21,0.0,0.05972,6e-05,7.10889]
[1777602278830,30.49,76583.31,0.0,0.05992,7e-05,7.12733]
[1777602283865,30.49,76587.25,0.0,0.06017,7e-05,7.15074]
[1777602288905,30.49,76589.85,0.0,0.06033,7e-05,7.16585]
[1777602293941,30.49,76588.18,0.0,0.06021,7e-05,7.15459]
[1777602298975,30.48,76585.64,0.0,0.06003,7e-05,7.13801]
[1777602304011,30.48,76582.85,0.0,0.05984,7e-05,7.12002]
[1777602309046,30.48,76581.99,0.0,0.05978,7e-05,7.11401]
[1777602316780,30.48,76581.73,0.0,0.05975,7e-05,7.11182]
[1777602324152,30.48,76580.08,0.0,0.05963,6e-05,7.09992]
[1777602329592,30.48,76584.23,0.0,0.05989,7e-05,7.12476]
[1777602335231,30.48,76584.53,0.0,0.05987,7e-05,7.12196]
[1777602340266,30.47,76587.32,0.0,0.06005,7e-05,7.1385]
[1777602345304,30.47,76588.97,0.0,0.06015,7e-05,7.14802]
[1777602350339,30.47,76589.31,0.0,0.06016,7e-05,7.14947]
[1777602355374,30.47,76589.7,0.0,0.06018,7e-05,7.15131]
[1777602360410,30.47,76591.12,0.0,0.06027,7e-05,7.15953]
[1777602366452,30.47,76593.98,0.0,0.06045,7e-05,7.17648]
[1777602371489,30.47,76593.74,0.0,0.06043,7e-05,7.17438]
[1777602377529,30.47,76593.7,0.0,0.06042,7e-05,7.17347]
[1777602386592,30.46,76594.16,0.0,0.06044,7e-05,7.17535]
[1777602391628,30.46,76600.78,0.0,0.06083,7e-05,7.21189]
[1777602396661,30.46,76596.01,0.0,0.06051,7e-05,7.18162]
[1777602401697,30.46,76593.21,0.0,0.06032,7e-05,7.16376]
[1777602406733,30.46,76590.56,0.0,0.06014,7e-05,7.14686]
[1777602412775,30.46,76587.95,0.0,0.05997,7e-05,7.13016]
[1777602419823,30.46,76589.0,0.0,0.06003,7e-05,7.13598]
[1777602423851,30.46,76601.38,0.0,0.06084,7e-05,7.21205]
[1777602425638,30.46,76599.92,0.0,0.06074,7e-05,7.2028]
[1777602425866,30.46,76598.93,0.0,0.06067,7e-05,7.19648]
[1777602427538,30.46,76598.65,0.0,0.06065,7e-05,7.19457]
[1777602427879,30.46,76598.61,0.0,0.06065,7e-05,7.19415]
[1777602432913,30.45,76598.0,0.0,0.0606,7e-05,7.18953]
[1777602434197,30.45,76598.05,0.0,0.0606,7e-05,7.18968]
[1777602434927,30.45,76597.96,0.0,0.06059,7e-05,7.18896]
[1777602435714,30.45,76597.96,0.0,0.06059,7e-05,7.18896]
[1777602435815,30.45,76599.38,0.0,0.06068,7e-05,7.1976]
[1777602440971,30.45,76599.07,0.0,0.06065,7e-05,7.19483]
[1777602446005,30.45,76599.54,0.0,0.06067,7e-05,7.19692]
[1777602451041,30.45,76599.12,0.0,0.06061,7e-05,7.18966]
[1777602456075,30.45,76598.06,0.0,0.06053,7e-05,7.18235]
[1777602461110,30.45,76597.92,0.0,0.06051,7e-05,7.18074]
[1777602467152,30.45,76597.4,0.0,0.06047,7e-05,7.17667]
[1777602472187,30.44,76598.91,0.0,0.06056,7e-05,7.18528]
[1777602477226,30.44,76598.63,0.0,0.06053,7e-05,7.18278]
[1777602482257,30.44,76599.33,0.0,0.06057,7e-05,7.18636]
[1777602487293,30.44,76598.83,0.0,0.06053,7e-05,7.18247]
[1777602492328,30.44,76598.58,0.0,0.0605,7e-05,7.18]
[1777602496929,30.44,76598.49,0.0,0.06049,7e-05,7.179]
[1777602496937,30.44,76593.98,0.0,0.0602,7e-05,7.15095]
[1777602497623,30.44,76593.98,0.0,0.0602,7e-05,7.15095]
[1777602497638,30.44,76592.79,0.0,0.06012,7e-05,7.14349]
[1777602499118,30.44,76592.79,0.0,0.06012,7e-05,7.14349]
[1777602499206,30.44,76594.55,0.0,0.06023,7e-05,7.15429]
[1777602502867,30.44,76594.32,0.0,0.06021,7e-05,7.15259]
[1777602502907,30.44,76593.97,0.0,0.06019,7e-05,7.15035]
[1777602508440,30.44,76595.29,0.0,0.06027,7e-05,7.15802]
[1777602513475,30.44,76594.76,0.0,0.0602,7e-05,7.15053]
[1777602518510,30.43,76595.77,0.0,0.06027,7e-05,7.15647]
[1777602523545,30.43,76593.52,0.0,0.06012,7e-05,7.14234]
[1777602529424,30.43,76594.09,0.0,0.06015,7e-05,7.14573]
[1777602534622,30.43,76592.43,0.0,0.06004,7e-05,7.13525]
[1777602539657,30.43,76592.21,0.0,0.06003,7e-05,7.13385]
[1777602544693,30.43,76592.68,0.0,0.06006,7e-05,7.13669]
[1777602549728,30.43,76591.89,0.0,0.06,7e-05,7.13178]
[1777602555770,30.43,76589.72,0.0,0.05986,7e-05,7.11836]
[1777602561263,30.43,76590.58,0.0,0.05992,7e-05,7.12364]
[1777602566846,30.43,76591.42,0.0,0.05997,7e-05,7.12874]
[1777602571880,30.43,76592.65,0.0,0.06002,7e-05,7.13237]
[1777602580943,30.43,76594.39,0.0,0.06013,7e-05,7.14273]
[1777602585979,30.43,76596.05,0.0,0.06024,7e-05,7.1527]
[1777602591014,30.43,76596.69,0.0,0.06028,7e-05,7.15632]
[1777602596053,30.43,76597.01,0.0,0.06029,7e-05,7.15794]
[1777602601107,30.43,76597.05,0.0,0.06029,7e-05,7.15783]
[1777602603913,30.43,76596.65,0.0,0.06026,7e-05,7.15522]
[1777602604121,30.43,76601.53,0.0,0.06058,7e-05,7.18536]
[1777602607520,30.43,76603.91,0.0,0.06074,7e-05,7.19973]
[1777602608148,30.43,76603.65,0.0,0.06072,7e-05,7.19798]
[1777602613183,30.43,76602.59,0.0,0.06064,7e-05,7.19076]
[1777602614692,30.43,76601.7,0.0,0.06058,7e-05,7.18512]
[1777602614782,30.43,76601.54,0.0,0.06057,7e-05,7.18402]
[1777602619871,30.43,76601.75,0.0,0.06058,7e-05,7.18511]
[1777602619958,30.43,76601.75,0.0,0.06058,7e-05,7.18479]
[1777602623126,30.43,76601.75,0.0,0.06058,7e-05,7.18458]
[1777602623253,30.43,76601.14,0.0,0.06053,7e-05,7.1807]
[1777602623468,30.43,76601.05,0.0,0.06053,7e-05,7.18014]
[1777602630301,30.42,76600.29,0.0,0.06047,7e-05,7.17478]
[1777602635337,30.42,76597.87,0.0,0.06028,7e-05,7.15555]
[1777602641379,30.42,76597.5,0.0,0.06025,7e-05,7.15289]
[1777602643055,30.42,76597.0,0.0,0.06022,7e-05,7.14973]
[1777602643393,30.42,76596.22,0.0,0.06016,7e-05,7.14484]
[1777602645914,30.42,76595.51,0.0,0.06012,7e-05,7.14035]
[1777602646414,30.42,76595.85,0.0,0.06014,7e-05,7.14241]
[1777602651894,30.42,76596.23,0.0,0.06016,7e-05,7.14447]
[1777602657493,30.42,76591.94,0.0,0.05988,7e-05,7.11769]
[1777602659527,30.42,76577.68,0.0,0.05895,6e-05,7.02998]
[1777602664543,30.42,76572.5,0.0,0.05862,6e-05,6.99891]
[1777602669578,30.42,76571.83,0.0,0.05859,6e-05,6.99566]
[1777602674616,30.43,76569.56,0.0,0.05845,6e-05,6.98249]
[1777602679652,30.43,76563.47,0.0,0.05807,6e-05,6.94608]
[1777602680821,30.43,76563.47,0.0,0.05807,6e-05,6.94608]
[1777602680853,30.43,76549.86,0.0,0.05721,6e-05,6.8638]
[1777602681633,30.43,76549.86,0.0,0.05721,6e-05,6.8638]
[1777602687711,30.43,76546.28,0.0,0.057,6e-05,6.8439]
[1777602690786,30.43,76542.02,0.0,0.05674,6e-05,6.81878]
[1777602691472,30.43,76542.02,0.0,0.05674,6e-05,6.81878]
[1777602692175,30.43,76541.84,0.0,0.05671,6e-05,6.81448]
[1777602695504,30.43,76542.12,0.0,0.05673,6e-05,6.81696]
[1777602695522,30.43,76542.12,0.0,0.05673,6e-05,6.81696]
[1777602695763,30.43,76542.47,0.0,0.05676,6e-05,6.81932]
[1777602700798,30.44,76541.17,0.0,0.05669,6e-05,6.81275]
[1777602705834,30.44,76540.18,0.0,0.05664,6e-05,6.80796]
[1777602710868,30.44,76539.88,0.0,0.05663,6e-05,6.80728]
[1777602715903,30.44,76535.7,0.0,0.05639,6e-05,6.78339]
[1777602720939,30.44,76540.69,0.0,0.05671,6e-05,6.81445]
[1777602725974,30.45,76540.12,0.0,0.05668,6e-05,6.81191]
[1777602731008,30.45,76539.51,0.0,0.05665,6e-05,6.80911]
[1777602736044,30.45,76539.23,0.0,0.05664,6e-05,6.80827]
[1777602741079,30.45,76538.28,0.0,0.05659,6e-05,6.80338]
[1777602746116,30.45,76535.81,0.0,0.05645,6e-05,6.78939]
[1777602751150,30.45,76535.8,0.0,0.05643,6e-05,6.78646]
[1777602756184,30.46,76535.91,0.0,0.05644,6e-05,6.788]
[1777602761221,30.46,76533.29,0.0,0.05629,6e-05,6.77321]
[1777602766258,30.46,76529.83,0.0,0.05609,6e-05,6.75353]
[1777602771293,30.46,76529.08,0.0,0.05605,6e-05,6.75026]
[1777602771713,30.46,76529.08,0.0,0.05605,6e-05,6.75026]
[1777602772456,30.46,76529.08,0.0,0.05605,6e-05,6.75026]
[1777602777495,30.46,76528.57,0.0,0.05604,6e-05,6.74869]
[1777602778850,30.46,76535.96,0.0,0.0565,6e-05,6.79346]
[1777602779349,30.46,76537.59,0.0,0.05661,6e-05,6.80346]
[1777602780882,30.46,76537.05,0.0,0.05658,6e-05,6.80044]
[1777602781363,30.47,76535.95,0.0,0.05651,6e-05,6.79408]
[1777602786401,30.47,76537.86,0.0,0.05664,6e-05,6.80671]
[1777602792261,30.47,76537.82,0.0,0.05665,6e-05,6.80736]
[1777602797475,30.47,76534.08,0.0,0.05643,6e-05,6.78649]
[1777602802510,30.47,76532.16,0.0,0.05633,6e-05,6.77632]
[1777602807545,30.48,76531.48,0.0,0.0563,6e-05,6.77379]
[1777602809282,30.48,76531.69,0.0,0.05632,6e-05,6.77538]
[1777602814595,30.48,76529.5,0.0,0.05617,6e-05,6.76074]
[1777602818167,30.48,76527.78,0.0,0.05608,6e-05,6.75127]
[1777602819473,30.48,76528.52,0.0,0.05613,6e-05,6.75653]
[1777602819521,30.48,76528.86,0.0,0.05616,6e-05,6.75899]
[1777602824663,30.49,76521.7,0.0,0.05574,6e-05,6.71849]
[1777602830706,30.49,76522.41,0.0,0.05581,6e-05,6.72575]
[1777602833695,30.5,76521.36,0.0,0.05576,6e-05,6.72029]
[1777602834576,30.5,76521.36,0.0,0.05576,6e-05,6.72029]
[1777602834585,30.5,76520.96,0.0,0.05574,6e-05,6.71833]
[1777602835151,30.5,76520.96,0.0,0.05574,6e-05,6.71833]
[1777602835157,30.5,76520.96,0.0,0.05574,6e-05,6.71833]
[1777602835178,30.5,76522.81,0.0,0.05585,6e-05,6.72978]
[1777602839769,30.5,76522.47,0.0,0.05585,6e-05,6.72902]
[1777602843831,30.5,76519.39,0.0,0.05568,6e-05,6.71279]
[1777602847883,30.51,76518.59,0.0,0.05565,6e-05,6.70975]
[1777602847908,30.51,76519.82,0.0,0.05573,6e-05,6.7175]
[1777602850843,30.51,76519.82,0.0,0.05574,6e-05,6.71835]
[1777602851466,30.51,76519.82,0.0,0.05574,6e-05,6.71835]
[1777602853463,30.51,76521.2,0.0,0.05583,6e-05,6.72743]
[1777602853985,30.51,76524.64,0.0,0.05605,6e-05,6.74837]
[1777602854040,30.51,76526.2,0.0,0.05615,6e-05,6.75809]
[1777602856014,30.51,76526.2,0.0,0.05615,6e-05,6.75848]
[1777602856065,30.51,76521.82,0.0,0.05589,6e-05,6.73275]
[1777602857487,30.51,76521.82,0.0,0.05589,6e-05,6.73275]
[1777602858054,30.51,76523.72,0.0,0.05601,6e-05,6.74452]
[1777602858155,30.51,76524.61,0.0,0.05607,6e-05,6.75025]
[1777602860080,30.51,76523.45,0.0,0.056,6e-05,6.74374]
[1777602860181,30.52,76526.02,0.0,0.05616,6e-05,6.75951]
[1777602861073,30.52,76526.02,0.0,0.05616,6e-05,6.75951]
[1777602862107,30.52,76525.09,0.0,0.05611,6e-05,6.75437]
[1777602862540,30.52,76526.25,0.0,0.05619,6e-05,6.76172]
[1777602864145,30.52,76526.25,0.0,0.05619,6e-05,6.76213]
[1777602864205,30.52,76527.18,0.0,0.05625,6e-05,6.76811]
[1777602869978,30.52,76530.87,0.0,0.05651,6e-05,6.79262]
[1777602875015,30.53,76532.83,0.0,0.05662,6e-05,6.80244]
[1777602880050,30.53,76532.22,0.0,0.0566,6e-05,6.8007]
[1777602885085,30.53,76533.46,0.0,0.0567,6e-05,6.80997]
[1777602890121,30.54,76534.6,0.0,0.05679,6e-05,6.81861]
[1777602895157,30.54,76535.49,0.0,0.05686,6e-05,6.82556]
[1777602900190,30.54,76532.93,0.0,0.05672,6e-05,6.81186]
[1777602905225,30.54,76532.89,0.0,0.05674,6e-05,6.81326]
[1777602910260,30.55,76537.47,0.0,0.05704,6e-05,6.84225]
[1777602915294,30.55,76536.83,0.0,0.05701,6e-05,6.83967]
[1777602920331,30.55,76536.57,0.0,0.05701,6e-05,6.83932]
[1777602925365,30.55,76537.12,0.0,0.05706,6e-05,6.84374]
[1777602930400,30.56,76538.53,0.0,0.05715,6e-05,6.85322]
[1777602936568,30.56,76538.42,0.0,0.05713,6e-05,6.84951]
[1777602936906,30.56,76538.1,0.0,0.05711,6e-05,6.84795]
[1777602940893,30.56,76536.48,0.0,0.05702,6e-05,6.83894]
[1777602942814,30.56,76539.21,0.0,0.05719,6e-05,6.85568]
[1777602948526,30.56,76538.62,0.0,0.05716,6e-05,6.85306]
[1777602953039,30.56,76538.79,0.0,0.05718,6e-05,6.85468]
[1777602958421,30.56,76540.11,0.0,0.05727,6e-05,6.86311]
[1777602959140,30.56,76540.06,0.0,0.05727,6e-05,6.86302]
[1777602964680,30.56,76540.84,0.0,0.05732,6e-05,6.86818]
[1777602970684,30.56,76540.46,0.0,0.0573,6e-05,6.86637]
[1777602975716,30.57,76540.29,0.0,0.0573,6e-05,6.86563]
[1777602980751,30.57,76539.93,0.0,0.05728,6e-05,6.86371]
[1777602985786,30.57,76539.37,0.0,0.05724,6e-05,6.8606]
[1777602990822,30.57,76539.03,0.0,0.05722,6e-05,6.85885]
[1777602995857,30.57,76543.08,0.0,0.05745,6e-05,6.87975]
[1777603000891,30.57,76543.89,0.0,0.05751,6e-05,6.88472]
[1777603005925,30.57,76542.63,0.0,0.05743,6e-05,6.87715]
[1777603010961,30.57,76541.27,0.0,0.05734,6e-05,6.86904]
[1777603015998,30.57,76543.88,0.0,0.05751,6e-05,6.8848]
[1777603021033,30.57,76551.26,0.0,0.05797,6e-05,6.92927]
[1777603024548,30.57,76561.16,0.0,0.0586,6e-05,6.9891]
[1777603030096,30.57,76560.01,0.0,0.05852,6e-05,6.98133]
[1777603035792,30.56,76561.29,0.0,0.0586,6e-05,6.9886]
[1777603045321,30.56,76569.12,0.0,0.05908,6e-05,7.035]
[1777603051243,30.56,76572.42,0.0,0.05925,6e-05,7.04999]
[1777603056280,30.56,76574.13,0.0,0.05935,6e-05,7.05944]
[1777603061318,30.56,76564.75,0.0,0.05874,6e-05,7.00156]
[1777603066353,30.56,76571.58,0.0,0.05918,6e-05,7.04265]
[1777603069374,30.55,76581.86,0.0,0.05983,7e-05,7.10503]
[1777603075416,30.55,76582.18,0.0,0.05984,7e-05,7.10545]
[1777603080451,30.55,76581.46,0.0,0.05978,7e-05,7.09974]
[1777603085485,30.55,76581.81,0.0,0.05979,7e-05,7.1006]
[1777603090522,30.55,76579.73,0.0,0.05964,6e-05,7.08659]
[1777603095557,30.54,76579.18,0.0,0.05959,6e-05,7.08204]
[1777603100592,30.54,76578.99,0.0,0.05957,6e-05,7.07974]
[1777603105628,30.54,76578.38,0.0,0.05951,6e-05,7.07491]
[1777603110663,30.54,76578.75,0.0,0.05953,6e-05,7.07609]
[1777603115697,30.54,76581.95,0.0,0.05969,7e-05,7.09081]
[1777603120732,30.53,76583.19,0.0,0.05976,7e-05,7.09738]
[1777603125766,30.53,76583.55,0.0,0.05978,7e-05,7.09859]
[1777603130818,30.53,76585.87,0.0,0.05992,7e-05,7.11192]
[1777603135838,30.53,76586.45,0.0,0.05994,7e-05,7.11459]
[1777603140873,30.53,76587.91,0.0,0.06003,7e-05,7.1227]
[1777603143894,30.53,76576.86,0.0,0.05931,6e-05,7.05438]
[1777603148929,30.53,76577.88,0.0,0.05937,6e-05,7.06032]
[1777603153966,30.53,76577.37,0.0,0.05933,6e-05,7.05685]
[1777603158999,30.52,76580.71,0.0,0.05954,6e-05,7.07684]
[1777603164035,30.52,76578.62,0.0,0.0594,6e-05,7.06341]
[1777603169068,30.52,76578.13,0.0,0.05936,6e-05,7.05972]
[1777603174104,30.52,76578.85,0.0,0.05937,6e-05,7.0597]
[1777603182162,30.52,76578.83,0.0,0.05936,6e-05,7.0586]
[1777603187196,30.52,76577.77,0.0,0.05929,6e-05,7.05152]
[1777603192231,30.52,76571.26,0.0,0.05886,6e-05,7.01122]
[1777603197266,30.52,76567.04,0.0,0.05859,6e-05,6.98524]
[1777603202301,30.52,76563.9,0.0,0.05839,6e-05,6.96603]
[1777603207336,30.52,76562.29,0.0,0.05828,6e-05,6.9563]
[1777603212372,30.52,76563.19,0.0,0.05834,6e-05,6.96183]
[1777603217406,30.52,76561.87,0.0,0.05826,6e-05,6.9539]
[1777603222441,30.52,76562.02,0.0,0.05827,6e-05,6.95492]
[1777603227478,30.52,76562.72,0.0,0.05832,6e-05,6.95923]
[1777603233518,30.52,76564.91,0.0,0.05843,6e-05,6.96871]
[1777603240568,30.52,76565.54,0.0,0.05847,6e-05,6.9724]
[1777603245602,30.52,76565.46,0.0,0.05846,6e-05,6.97178]
[1777603250638,30.52,76566.8,0.0,0.05854,6e-05,6.97976]
[1777603256679,30.52,76566.49,0.0,0.05852,6e-05,6.97764]
[1777603261715,30.52,76564.38,0.0,0.05838,6e-05,6.96463]
[1777603268763,30.52,76565.2,0.0,0.05843,6e-05,6.96943]
[1777603276361,30.52,76565.03,0.0,0.05842,6e-05,6.96818]
[1777603281292,30.52,76565.06,0.0,0.05842,6e-05,6.96823]
[1777603283518,30.52,76559.66,0.0,0.05808,6e-05,6.93542]
[1777603288904,30.52,76558.38,0.0,0.058,6e-05,6.92775]
[1777603293938,30.52,76556.82,0.0,0.05787,6e-05,6.91459]
[1777603304010,30.52,76555.43,0.0,0.05778,6e-05,6.9062]
[1777603314078,30.52,76553.92,0.0,0.05768,6e-05,6.89693]
[1777603319112,30.52,76557.71,0.0,0.05792,6e-05,6.91972]
[1777603324148,30.52,76559.14,0.0,0.05801,6e-05,6.92832]
[1777603329184,30.52,76559.94,0.0,0.05806,6e-05,6.93313]
[1777603333975,30.51,76561.36,0.0,0.05815,6e-05,6.94168]
[1777603339255,30.51,76560.77,0.0,0.05811,6e-05,6.93795]
[1777603344289,30.51,76559.97,0.0,0.05806,6e-05,6.93303]
[1777603349151,30.51,76559.98,0.0,0.05806,6e-05,6.93306]
[1777603349850,30.51,76559.97,0.0,0.05806,6e-05,6.93299]
[1777603349948,30.51,76549.74,0.0,0.05741,6e-05,6.8711]
[1777603350628,30.51,76549.74,0.0,0.05741,6e-05,6.8711]
[1777603356927,30.52,76545.3,0.0,0.05711,6e-05,6.84116]
[1777603362417,30.52,76544.15,0.0,0.05704,6e-05,6.83466]
[1777603367452,30.52,76541.78,0.0,0.0569,6e-05,6.82077]
[1777603372489,30.52,76541.77,0.0,0.0569,6e-05,6.82102]
[1777603378529,30.52,76541.02,0.0,0.05686,6e-05,6.81681]
[1777603387137,30.52,76540.63,0.0,0.05684,6e-05,6.81478]
[1777603392627,30.52,76538.71,0.0,0.05672,6e-05,6.80343]
[1777603393933,30.52,76538.71,0.0,0.05672,6e-05,6.80343]
[1777603400683,30.52,76539.36,0.0,0.05676,6e-05,6.80753]
[1777603407736,30.52,76539.36,0.0,0.05676,6e-05,6.80764]
[1777603412771,30.52,76538.74,0.0,0.05669,6e-05,6.80019]
[1777603417807,30.52,76538.89,0.0,0.0567,6e-05,6.80116]
[1777603422841,30.52,76538.8,0.0,0.0567,6e-05,6.80067]
[1777603424024,30.52,76538.8,0.0,0.0567,6e-05,6.80067]
[1777603425477,30.52,76538.04,0.0,0.05665,6e-05,6.79615]
[1777603427054,30.52,76537.89,0.0,0.05664,6e-05,6.79527]
[1777603432912,30.52,76540.01,0.0,0.05678,6e-05,6.80799]
[1777603443986,30.52,76540.15,0.0,0.05678,6e-05,6.80872]
[1777603450031,30.52,76540.07,0.0,0.05678,6e-05,6.80805]
[1777603457636,30.52,76539.46,0.0,0.05674,6e-05,6.80418]
[1777603464131,30.52,76539.64,0.0,0.05675,6e-05,6.8051]
[1777603469165,30.52,76538.55,0.0,0.05668,6e-05,6.79848]
[1777603474200,30.52,76539.07,0.0,0.05668,6e-05,6.7978]
[1777603477375,30.52,76537.66,0.0,0.05659,6e-05,6.78935]
[1777603480450,30.52,76536.06,0.0,0.05649,6e-05,6.77985]
[1777603487291,30.52,76535.97,0.0,0.05649,6e-05,6.77957]
[1777603492775,30.52,76536.24,0.0,0.05651,6e-05,6.78132]
[1777603495917,30.52,76536.37,0.0,0.05652,6e-05,6.78226]
[1777603501391,30.52,76535.12,0.0,0.05644,6e-05,6.77516]
[1777603502914,30.52,76535.12,0.0,0.05644,6e-05,6.77516]
[1777603503640,30.52,76529.61,0.0,0.0561,6e-05,6.74238]
[1777603509447,30.52,76528.45,0.0,0.05604,6e-05,6.73633]
[1777603514482,30.52,76530.51,0.0,0.05618,6e-05,6.74929]
[1777603518821,30.52,76530.06,0.0,0.05615,6e-05,6.74698]
[1777603522839,30.52,76530.78,0.0,0.0562,6e-05,6.75179]
[1777603528128,30.53,76535.05,0.0,0.05647,6e-05,6.77791]
[1777603533615,30.53,76535.34,0.0,0.05647,6e-05,6.77642]
[1777603538651,30.53,76527.76,0.0,0.056,6e-05,6.73176]
[1777603543686,30.53,76525.67,0.0,0.05588,6e-05,6.72027]
[1777603547621,30.53,76532.02,0.0,0.05628,6e-05,6.75867]
[1777603553756,30.53,76532.55,0.0,0.05633,6e-05,6.76304]
[1777603554780,30.53,76532.55,0.0,0.05633,6e-05,6.76304]
[1777603554870,30.53,76529.87,0.0,0.05617,6e-05,6.74723]
[1777603556200,30.53,76529.87,0.0,0.05617,6e-05,6.74723]
[1777603556203,30.53,76530.4,0.0,0.0562,6e-05,6.75061]
[1777603558449,30.53,76530.96,0.0,0.05624,6e-05,6.75444]
[1777603558792,30.53,76530.96,0.0,0.05624,6e-05,6.75468]
[1777603564164,30.54,76532.43,0.0,0.05634,6e-05,6.76441]
[1777603570219,30.54,76533.13,0.0,0.0564,6e-05,6.77002]
[1777603570251,30.54,76535.48,0.0,0.05655,6e-05,6.7843]
[1777603575909,30.54,76535.28,0.0,0.05655,6e-05,6.78442]
[1777603577153,30.54,76535.28,0.0,0.05655,6e-05,6.78442]
[1777603577255,30.54,76535.36,0.0,0.05656,6e-05,6.78512]
[1777603578762,30.54,76535.36,0.0,0.05656,6e-05,6.78534]
[1777603578783,30.54,76535.36,0.0,0.05656,6e-05,6.78534]
[1777603578841,30.54,76535.35,0.0,0.05656,6e-05,6.78549]
[1777603580066,30.54,76535.35,0.0,0.05656,6e-05,6.78549]
[1777603582089,30.54,76536.18,0.0,0.05662,6e-05,6.79087]
[1777603588232,30.55,76536.2,0.0,0.05663,6e-05,6.79197]
[1777603590177,30.55,76536.42,0.0,0.05665,6e-05,6.79384]
[1777603590216,30.55,76536.54,0.0,0.05666,6e-05,6.79473]
[1777603592194,30.55,76536.54,0.0,0.05666,6e-05,6.79473]
[1777603592259,30.55,76537.1,0.0,0.05667,6e-05,6.79467]
[1777603594226,30.55,76537.1,0.0,0.05667,6e-05,6.79467]
[1777603594265,30.55,76537.1,0.0,0.05667,6e-05,6.795]
[1777603600078,30.55,76537.96,0.0,0.05674,6e-05,6.80109]
[1777603601000,30.55,76537.96,0.0,0.05674,6e-05,6.80109]
[1777603601099,30.55,76537.7,0.0,0.05672,6e-05,6.79968]
[1777603606120,30.55,76539.94,0.0,0.05687,6e-05,6.81383]
[1777603608426,30.55,76542.06,0.0,0.05701,6e-05,6.82666]
[1777603609141,30.55,76541.88,0.0,0.057,6e-05,6.82577]
[1777603614176,30.55,76540.68,0.0,0.05693,6e-05,6.81908]
[1777603618769,30.55,76537.24,0.0,0.05672,6e-05,6.7989]
[1777603619211,30.55,76536.68,0.0,0.05668,6e-05,6.79569]
[1777603624247,30.55,76536.82,0.0,0.0567,6e-05,6.79722]
[1777603628688,30.56,76536.59,0.0,0.05669,6e-05,6.79624]
[1777603634316,30.56,76536.56,0.0,0.0567,6e-05,6.79698]
[1777603639351,30.56,76535.69,0.0,0.05665,6e-05,6.79239]
[1777603644386,30.56,76535.94,0.0,0.05667,6e-05,6.7945]
[1777603648617,30.56,76532.03,0.0,0.05643,6e-05,6.77156]
[1777603648974,30.56,76532.03,0.0,0.05643,6e-05,6.77156]
[1777603649420,30.56,76530.37,0.0,0.05633,6e-05,6.76179]
[1777603650211,30.56,76530.37,0.0,0.05633,6e-05,6.76179]
[1777603650428,30.56,76530.76,0.0,0.05636,6e-05,6.76429]
[1777603655464,30.56,76531.33,0.0,0.05637,6e-05,6.76481]
[1777603660499,30.56,76532.84,0.0,0.05648,6e-05,6.77475]
[1777603663210,30.56,76533.21,0.0,0.0565,6e-05,6.77733]
[1777603666480,30.57,76541.94,0.0,0.05705,6e-05,6.83012]
[1777603666540,30.57,76546.22,0.0,0.05732,6e-05,6.85596]
[1777603667764,30.57,76546.92,0.0,0.05737,6e-05,6.86022]
[1777603667832,30.57,76547.72,0.0,0.05742,6e-05,6.86508]
[1777603673916,30.57,76545.96,0.0,0.05731,6e-05,6.85465]
[1777603679209,30.57,76544.22,0.0,0.0572,6e-05,6.84437]
[1777603682310,30.57,76544.22,0.0,0.0572,6e-05,6.84444]
[1777603682908,30.57,76538.39,0.0,0.05684,6e-05,6.80948]
[1777603689279,30.57,76535.48,0.0,0.05666,6e-05,6.79274]
[1777603694363,30.57,76535.68,0.0,0.05668,6e-05,6.79425]
[1777603696609,30.57,76536.35,0.0,0.05672,6e-05,6.79861]
[1777603697267,30.57,76536.35,0.0,0.05672,6e-05,6.79861]
[1777603704741,30.57,76537.04,0.0,0.05677,6e-05,6.8034]
[1777603706041,30.57,76536.9,0.0,0.05677,6e-05,6.80263]
[1777603707523,30.57,76536.86,0.0,0.05677,6e-05,6.80247]
[1777603709698,30.57,76536.08,0.0,0.05672,6e-05,6.79803]
[1777603711766,30.57,76536.88,0.0,0.05677,6e-05,6.80298]
[1777603712519,30.57,76536.88,0.0,0.05677,6e-05,6.80298]
[1777603719916,30.57,76537.39,0.0,0.05678,6e-05,6.80291]
[1777603724948,30.57,76537.03,0.0,0.05676,6e-05,6.80111]
[1777603726499,30.57,76537.03,0.0,0.05676,6e-05,6.80111]
[1777603726577,30.57,76537.03,0.0,0.05676,6e-05,6.80111]
[1777603727859,30.57,76537.13,0.0,0.05677,6e-05,6.80184]
[1777603728126,30.57,76537.13,0.0,0.05677,6e-05,6.80184]
[1777603736027,30.57,76541.39,0.0,0.05704,6e-05,6.82766]
[1777603741061,30.57,76540.22,0.0,0.05697,6e-05,6.82074]
[1777603746095,30.57,76541.19,0.0,0.05703,6e-05,6.82666]
[1777603751133,30.57,76541.08,0.0,0.05702,6e-05,6.82605]
[1777603756164,30.57,76542.33,0.0,0.0571,6e-05,6.83362]
[1777603761200,30.57,76544.44,0.0,0.05724,6e-05,6.84648]
[1777603766236,30.57,76546.35,0.0,0.05736,6e-05,6.85825]
[1777603771271,30.58,76547.98,0.0,0.05744,6e-05,6.86462]
[1777603776306,30.58,76542.55,0.0,0.0571,6e-05,6.83251]
[1777603781341,30.58,76541.75,0.0,0.05706,6e-05,6.82826]
[1777603786376,30.58,76542.48,0.0,0.05711,6e-05,6.83313]
[1777603791411,30.58,76544.03,0.0,0.05721,6e-05,6.84281]
[1777603796590,30.58,76543.24,0.0,0.05716,6e-05,6.83833]
[1777603802488,30.58,76542.33,0.0,0.05711,6e-05,6.83328]
[1777603808531,30.58,76546.22,0.0,0.05736,6e-05,6.85686]
[1777603813566,30.58,76548.58,0.0,0.05751,6e-05,6.87121]
[1777603818601,30.58,76550.16,0.0,0.05761,6e-05,6.88083]
[1777603824643,30.58,76551.24,0.0,0.05768,6e-05,6.88742]
[1777603829678,30.58,76551.92,0.0,0.05772,6e-05,6.89154]
[1777603835721,30.58,76553.95,0.0,0.05782,6e-05,6.89996]
[1777603846797,30.58,76554.91,0.0,0.05788,6e-05,6.90557]
[1777603853850,30.58,76556.35,0.0,0.05797,6e-05,6.9141]
[1777603858881,30.58,76556.32,0.0,0.05796,6e-05,6.91378]
[1777603863916,30.58,76557.06,0.0,0.05801,6e-05,6.91811]
[1777603868951,30.58,76563.37,0.0,0.05841,6e-05,6.95601]
[1777603874666,30.58,76563.54,0.0,0.05842,6e-05,6.9568]
[1777603880610,30.58,76564.96,0.0,0.05851,6e-05,6.96521]
[1777603886070,30.58,76571.75,0.0,0.05894,6e-05,7.00639]
[1777603891191,30.58,76573.66,0.0,0.05906,6e-05,7.01774]
[1777603892505,30.58,76573.1,0.0,0.05899,6e-05,7.01043]
[1777603898154,30.58,76573.2,0.0,0.059,6e-05,7.01073]
[1777603903189,30.58,76572.12,0.0,0.05893,6e-05,7.00401]
[1777603908224,30.58,76572.38,0.0,0.05894,6e-05,7.00549]
[1777603916280,30.58,76572.18,0.0,0.05893,6e-05,7.00419]
[1777603921317,30.58,76570.29,0.0,0.05881,6e-05,6.99267]
[1777603926352,30.58,76569.57,0.0,0.05876,6e-05,6.98835]
[1777603931388,30.58,76569.22,0.0,0.05874,6e-05,6.98631]
[1777603937429,30.58,76567.5,0.0,0.05863,6e-05,6.97602]
[1777603942464,30.58,76567.29,0.0,0.05862,6e-05,6.9749]
[1777603947499,30.58,76567.42,0.0,0.05863,6e-05,6.97586]
[1777603952533,30.58,76567.11,0.0,0.05858,6e-05,6.97032]
[1777603952995,30.58,76567.11,0.0,0.05858,6e-05,6.97032]
[1777603953540,30.58,76567.09,0.0,0.05858,6e-05,6.97024]
[1777603958576,30.58,76568.61,0.0,0.05868,6e-05,6.97967]
[1777603961610,30.58,76568.73,0.0,0.05869,6e-05,6.98045]
[1777603961678,30.58,76568.43,0.0,0.05867,6e-05,6.97864]
[1777603967639,30.58,76559.04,0.0,0.05807,6e-05,6.92185]
[1777603972674,30.58,76556.5,0.0,0.05792,6e-05,6.9071]
[1777603980735,30.58,76558.12,0.0,0.05803,6e-05,6.91765]
[1777603985781,30.58,76558.4,0.0,0.05805,6e-05,6.9196]
[1777603985822,30.58,76552.22,0.0,0.05766,6e-05,6.8823]
[1777603986401,30.58,76552.22,0.0,0.05766,6e-05,6.8823]
[1777603986774,30.58,76552.22,0.0,0.05766,6e-05,6.8824]
[1777603991807,30.58,76552.48,0.0,0.05768,6e-05,6.88448]
[1777603992468,30.58,76552.48,0.0,0.05768,6e-05,6.88448]
[1777603992814,30.58,76551.5,0.0,0.05762,6e-05,6.87866]
[1777603993027,30.58,76551.5,0.0,0.05762,6e-05,6.87866]
[1777603993821,30.58,76550.48,0.0,0.05755,6e-05,6.87261]
[1777603993976,30.58,76550.48,0.0,0.05755,6e-05,6.87261]
[1777603999863,30.58,76548.62,0.0,0.05744,6e-05,6.86199]
[1777604004898,30.58,76546.75,0.0,0.05733,6e-05,6.8511]
[1777604009933,30.59,76543.96,0.0,0.05716,6e-05,6.83471]
[1777604013864,30.59,76544.61,0.0,0.05717,6e-05,6.83494]
[1777604015257,30.59,76543.32,0.0,0.05709,6e-05,6.82729]
[1777604020427,30.59,76542.89,0.0,0.05706,6e-05,6.82483]
[1777604021773,30.59,76541.9,0.0,0.05701,6e-05,6.81913]
[1777604021820,30.59,76534.67,0.0,0.05655,6e-05,6.77589]
[1777604023821,30.59,76532.99,0.0,0.05645,6e-05,6.76598]
[1777604023829,30.59,76533.47,0.0,0.05648,6e-05,6.76899]
[1777604025142,30.59,76533.47,0.0,0.05648,6e-05,6.76914]
[1777604025245,30.59,76533.53,0.0,0.05649,6e-05,6.76965]
[1777604030266,30.59,76527.82,0.0,0.05614,6e-05,6.73632]
[1777604030346,30.59,76528.29,0.0,0.05617,6e-05,6.73934]
[1777604033846,30.59,76529.1,0.0,0.05623,6e-05,6.7446]
[1777604033936,30.59,76529.88,0.0,0.05628,6e-05,6.74968]
[1777604039842,30.59,76530.62,0.0,0.05634,6e-05,6.75496]
[1777604045178,30.59,76535.42,0.0,0.05665,6e-05,6.78509]
[1777604050215,30.6,76536.03,0.0,0.0567,6e-05,6.78971]
[1777604055249,30.6,76536.16,0.0,0.05672,6e-05,6.7915]
[1777604060284,30.6,76535.41,0.0,0.05668,6e-05,6.78806]
[1777604067333,30.6,76533.73,0.0,0.05659,6e-05,6.77964]
[1777604069581,30.6,76534.08,0.0,0.05662,6e-05,6.78197]
[1777604069682,30.6,76531.5,0.0,0.05646,6e-05,6.76682]
[1777604075389,30.61,76531.87,0.0,0.05647,6e-05,6.76682]
[1777604082438,30.61,76532.73,0.0,0.05654,6e-05,6.77376]
[1777604087472,30.61,76533.63,0.0,0.05661,6e-05,6.78039]
[1777604093522,30.61,76534.11,0.0,0.05666,6e-05,6.78472]
[1777604099557,30.62,76534.53,0.0,0.0567,6e-05,6.78869]
[1777604104592,30.62,76530.59,0.0,0.05647,6e-05,6.76642]
[1777604108197,30.62,76528.7,0.0,0.05636,6e-05,6.75567]
[1777604109628,30.62,76527.63,0.0,0.0563,6e-05,6.74982]
[1777604109690,30.62,76522.45,0.0,0.05598,6e-05,6.71926]
[1777604115669,30.62,76519.15,0.0,0.05579,6e-05,6.70134]
[1777604122301,30.63,76516.78,0.0,0.05567,6e-05,6.68921]
[1777604127901,30.63,76514.14,0.0,0.05551,6e-05,6.67465]
[1777604129917,30.63,76512.49,0.0,0.05541,6e-05,6.6647]
[1777604129942,30.63,76505.6,0.0,0.05499,6e-05,6.6237]
[1777604131274,30.63,76505.6,0.0,0.05499,6e-05,6.62407]
[1777604131960,30.63,76505.6,0.0,0.05499,6e-05,6.62407]
[1777604132045,30.63,76509.34,0.0,0.05519,6e-05,6.64246]
[1777604133987,30.63,76509.34,0.0,0.05519,6e-05,6.64246]
[1777604133991,30.63,76509.95,0.0,0.05523,6e-05,6.6458]
[1777604138117,30.63,76511.02,0.0,0.05528,6e-05,6.65087]
[1777604138203,30.63,76511.02,0.0,0.05528,6e-05,6.65087]
[1777604138830,30.63,76513.13,0.0,0.05541,6e-05,6.66368]
[1777604142084,30.63,76512.38,0.0,0.05538,6e-05,6.66024]
[1777604142858,30.63,76512.02,0.0,0.05536,6e-05,6.65844]
[1777604145858,30.63,76507.35,0.0,0.05508,6e-05,6.63155]
[1777604146155,30.63,76508.25,0.0,0.05514,6e-05,6.63721]
[1777604146886,30.63,76508.25,0.0,0.05513,6e-05,6.63684]
[1777604148181,30.63,76508.13,0.0,0.05512,6e-05,6.63575]
[1777604148901,30.63,76507.66,0.0,0.05509,6e-05,6.63261]
[1777604154252,30.63,76506.86,0.0,0.05502,6e-05,6.62641]
[1777604159977,30.62,76510.19,0.0,0.05519,6e-05,6.64293]
[1777604165012,30.62,76508.81,0.0,0.05509,6e-05,6.63253]
[1777604170052,30.62,76508.85,0.0,0.05507,6e-05,6.6314]
[1777604171023,30.62,76508.85,0.0,0.05507,6e-05,6.6314]
[1777604172506,30.61,76506.65,0.0,0.05493,6e-05,6.61737]
[1777604173078,30.61,76506.62,0.0,0.05492,6e-05,6.61617]
[1777604178107,30.61,76506.63,0.0,0.05489,6e-05,6.61404]
[1777604183143,30.6,76506.32,0.0,0.05485,6e-05,6.60952]
[1777604188178,30.6,76504.06,0.0,0.05469,6e-05,6.59423]
[1777604190065,30.6,76504.06,0.0,0.05469,6e-05,6.59423]
[1777604190072,30.6,76504.06,0.0,0.05469,6e-05,6.59423]
[1777604190264,30.6,76501.93,0.0,0.05456,6e-05,6.58158]
[1777604190327,30.6,76501.18,0.0,0.05451,6e-05,6.57647]
[1777604191305,30.6,76501.18,0.0,0.05451,6e-05,6.57647]
[1777604192516,30.6,76496.67,0.0,0.0542,6e-05,6.54561]
[1777604192534,30.6,76496.67,0.0,0.0542,6e-05,6.54561]
[1777604192955,30.6,76496.67,0.0,0.0542,6e-05,6.54561]
[1777604193798,30.6,76497.38,0.0,0.05423,6e-05,6.54911]
[1777604193824,30.59,76501.33,0.0,0.05447,6e-05,6.57162]
[1777604194843,30.59,76501.33,0.0,0.05447,6e-05,6.57162]
[1777604194904,30.59,76502.87,0.0,0.05455,6e-05,6.57998]
[1777604197085,30.59,76502.87,0.0,0.05454,6e-05,6.57929]
[1777604197096,30.59,76504.41,0.0,0.05462,6e-05,6.58692]
[1777604200916,30.59,76502.76,0.0,0.05451,6e-05,6.57584]
[1777604200922,30.59,76503.16,0.0,0.05453,6e-05,6.57749]
[1777604201509,30.59,76503.16,0.0,0.05453,6e-05,6.57749]
[1777604202049,30.59,76503.16,0.0,0.05453,6e-05,6.57749]
[1777604202057,30.59,76503.16,0.0,0.05453,6e-05,6.57749]
[1777604202061,30.58,76505.8,0.0,0.05468,6e-05,6.59232]
[1777604204701,30.58,76506.99,0.0,0.05474,6e-05,6.59789]
[1777604204719,30.58,76506.87,0.0,0.05472,6e-05,6.59646]
[1777604206200,30.58,76506.87,0.0,0.05471,6e-05,6.59574]
[1777604206304,30.58,76506.86,0.0,0.0547,6e-05,6.59497]
[1777604207672,30.58,76506.86,0.0,0.0547,6e-05,6.59497]
[1777604207773,30.58,76506.83,0.0,0.0547,6e-05,6.59407]
[1777604212932,30.57,76507.7,0.0,0.05471,6e-05,6.59566]
[1777604215115,30.57,76506.87,0.0,0.05465,6e-05,6.59006]
[1777604215121,30.57,76506.62,0.0,0.05462,6e-05,6.5872]
[1777604218192,30.56,76506.61,0.0,0.05461,6e-05,6.58576]
[1777604219162,30.56,76506.25,0.0,0.05458,6e-05,6.58297]
[1777604219395,30.56,76504.24,0.0,0.05445,6e-05,6.5705]
[1777604224430,30.56,76500.04,0.0,0.05416,6e-05,6.54274]
[1777604229464,30.55,76504.43,0.0,0.0544,6e-05,6.56546]
[1777604234997,30.55,76505.21,0.0,0.05442,6e-05,6.56757]
[1777604235383,30.55,76503.47,0.0,0.05431,6e-05,6.55673]
[1777604235507,30.54,76503.47,0.0,0.0543,6e-05,6.55613]
[1777604240542,30.54,76505.03,0.0,0.05436,6e-05,6.56228]
[1777604245577,30.54,76504.05,0.0,0.05429,6e-05,6.55478]
[1777604251619,30.53,76504.41,0.0,0.05424,6e-05,6.54971]
[1777604256654,30.52,76502.75,0.0,0.05411,6e-05,6.53721]
[1777604263702,30.52,76503.41,0.0,0.05411,6e-05,6.53727]
[1777604268738,30.52,76503.77,0.0,0.05412,6e-05,6.53789]
[1777604273773,30.51,76504.09,0.0,0.05411,6e-05,6.5371]
[1777604278820,30.51,76504.79,0.0,0.05415,6e-05,6.54036]
[1777604283845,30.5,76504.62,0.0,0.05411,6e-05,6.53674]
[1777604289887,30.5,76504.46,0.0,0.05407,6e-05,6.53332]
[1777604294922,30.5,76504.77,0.0,0.0541,6e-05,6.53556]
[1777604303987,30.49,76505.96,0.0,0.05413,6e-05,6.53907]
[1777604311040,30.5,76505.75,0.0,0.05412,6e-05,6.53703]
[1777604312024,30.5,76505.75,0.0,0.05412,6e-05,6.53703]
[1777604312337,30.5,76507.86,0.0,0.05426,6e-05,6.55024]
[1777604312964,30.5,76507.86,0.0,0.05426,6e-05,6.55024]
[1777604312973,30.5,76507.86,0.0,0.05426,6e-05,6.55024]
[1777604313063,30.5,76508.72,0.0,0.05432,6e-05,6.55611]
[1777604318087,30.51,76511.73,0.0,0.05454,6e-05,6.57769]
[1777604318274,30.51,76511.73,0.0,0.05454,6e-05,6.57769]
[1777604319095,30.51,76511.07,0.0,0.0545,6e-05,6.57397]
[1777604321585,30.51,76512.16,0.0,0.05458,6e-05,6.58192]
[1777604322116,30.51,76512.17,0.0,0.05459,6e-05,6.58273]
[1777604324157,30.51,76512.63,0.0,0.05462,6e-05,6.58488]
[1777604325137,30.51,76512.9,0.0,0.05463,6e-05,6.58652]
[1777604329035,30.51,76512.92,0.0,0.05463,6e-05,6.58673]
[1777604329165,30.51,76513.1,0.0,0.05465,6e-05,6.58782]
[1777604334176,30.51,76515.15,0.0,0.05477,6e-05,6.6]
[1777604336277,30.51,76527.75,0.0,0.05555,6e-05,6.67531]
[1777604342187,30.52,76527.49,0.0,0.05557,6e-05,6.67726]
[1777604346935,30.52,76528.99,0.0,0.05569,6e-05,6.68835]
[1777604347023,30.53,76528.69,0.0,0.05568,6e-05,6.68708]
[1777604350274,30.53,76528.68,0.0,0.05569,6e-05,6.68806]
[1777604351319,30.53,76542.52,0.0,0.05656,6e-05,6.77198]
[1777604352921,30.53,76542.52,0.0,0.05656,6e-05,6.77198]
[1777604353040,30.53,76542.52,0.0,0.05656,6e-05,6.77198]
[1777604353066,30.53,76542.52,0.0,0.05656,6e-05,6.77198]
[1777604358367,30.53,76546.12,0.0,0.05681,6e-05,6.79577]
[1777604364028,30.54,76543.94,0.0,0.05669,6e-05,6.78423]
[1777604369446,30.54,76546.39,0.0,0.05686,6e-05,6.80064]
[1777604374480,30.54,76544.79,0.0,0.05675,6e-05,6.78853]
[1777604379516,30.54,76545.39,0.0,0.0568,6e-05,6.79331]
[1777604382552,30.54,76546.05,0.0,0.05684,6e-05,6.79771]
[1777604383016,30.54,76546.05,0.0,0.05684,6e-05,6.79771]
[1777604386104,30.55,76545.88,0.0,0.05684,6e-05,6.79733]
[1777604386154,30.55,76545.26,0.0,0.0568,6e-05,6.7938]
[1777604391600,30.55,76544.34,0.0,0.05676,6e-05,6.78944]
[1777604396635,30.55,76543.2,0.0,0.05669,6e-05,6.78351]
[1777604402268,30.55,76542.08,0.0,0.05663,6e-05,6.77751]
[1777604402311,30.55,76536.95,0.0,0.05631,6e-05,6.74701]
[1777604402987,30.55,76536.95,0.0,0.05631,6e-05,6.74701]
[1777604403001,30.55,76535.03,0.0,0.0562,6e-05,6.73576]
[1777604408720,30.55,76532.35,0.0,0.05604,6e-05,6.72126]
[1777604410069,30.55,76532.35,0.0,0.05604,6e-05,6.72126]
[1777604410119,30.55,76532.57,0.0,0.05606,6e-05,6.72283]
[1777604415770,30.56,76532.5,0.0,0.05607,6e-05,6.72405]
[1777604420813,30.56,76533.04,0.0,0.05612,6e-05,6.7286]
[1777604426855,30.56,76538.09,0.0,0.05645,6e-05,6.76008]
[1777604431891,30.56,76537.7,0.0,0.05641,6e-05,6.75505]
[1777604434807,30.56,76537.77,0.0,0.05642,6e-05,6.75589]
[1777604434915,30.57,76535.64,0.0,0.05629,6e-05,6.74341]
[1777604436224,30.57,76535.64,0.0,0.05629,6e-05,6.74341]
[1777604436234,30.57,76533.78,0.0,0.05617,6e-05,6.73256]
[1777604441961,30.57,76533.2,0.0,0.05615,6e-05,6.73068]
[1777604451026,30.57,76533.94,0.0,0.05623,6e-05,6.73753]
[1777604456062,30.58,76534.75,0.0,0.05629,6e-05,6.74377]
[1777604461097,30.58,76535.37,0.0,0.05635,6e-05,6.7489]
[1777604466132,30.58,76535.47,0.0,0.05637,6e-05,6.75095]
[1777604468213,30.58,76535.54,0.0,0.05637,6e-05,6.75166]
[1777604468307,30.58,76528.36,0.0,0.05593,6e-05,6.70917]
[1777604474189,30.59,76529.9,0.0,0.05605,6e-05,6.72047]
[1777604475896,30.59,76530.38,0.0,0.05608,6e-05,6.72368]
[1777604476204,30.59,76530.38,0.0,0.05609,6e-05,6.72404]
[1777604477172,30.59,76530.38,0.0,0.05609,6e-05,6.72404]
[1777604477270,30.59,76530.59,0.0,0.0561,6e-05,6.72564]
[1777604483252,30.59,76531.93,0.0,0.05621,6e-05,6.73568]
[1777604485665,30.59,76530.03,0.0,0.0561,6e-05,6.72505]
[1777604486273,30.59,76531.18,0.0,0.05617,6e-05,6.73226]
[1777604487674,30.59,76531.28,0.0,0.05618,6e-05,6.73321]
[1777604488287,30.59,76525.04,0.0,0.0558,6e-05,6.69644]
[1777604494329,30.6,76521.85,0.0,0.0556,6e-05,6.67636]
[1777604496826,30.6,76524.02,0.0,0.05575,6e-05,6.69014]
[1777604497350,30.6,76525.05,0.0,0.05581,6e-05,6.69671]
[1777604500484,30.6,76527.06,0.0,0.05595,6e-05,6.70996]
[1777604501378,30.6,76527.39,0.0,0.05598,6e-05,6.71235]
[1777604506413,30.61,76528.24,0.0,0.05606,6e-05,6.71994]
[1777604511448,30.61,76529.21,0.0,0.05614,6e-05,6.72781]
[1777604517490,30.62,76530.16,0.0,0.05622,6e-05,6.73593]
[1777604522525,30.62,76531.04,0.0,0.0563,6e-05,6.74318]
[1777604528569,30.62,76531.89,0.0,0.05638,6e-05,6.75061]
[1777604533602,30.63,76532.93,0.0,0.05646,6e-05,6.75874]
[1777604540614,30.63,76533.29,0.0,0.0565,6e-05,6.76239]
[1777604546443,30.64,76539.69,0.0,0.05693,6e-05,6.80322]
[1777604546476,30.64,76542.66,0.0,0.05712,6e-05,6.82133]
[1777604551728,30.64,76545.82,0.0,0.05731,6e-05,6.83808]
[1777604556763,30.64,76545.42,0.0,0.05729,6e-05,6.83692]
[1777604562806,30.64,76543.86,0.0,0.0572,6e-05,6.82767]
[1777604567840,30.64,76542.25,0.0,0.05707,6e-05,6.81571]
[1777604572954,30.63,76543.08,0.0,0.0571,6e-05,6.81887]
[1777604578126,30.63,76542.12,0.0,0.05702,6e-05,6.81088]
[1777604583952,30.62,76538.48,0.0,0.05676,6e-05,6.78613]
[1777604585599,30.62,76533.98,0.0,0.05648,6e-05,6.75887]
[1777604586293,30.62,76529.72,0.0,0.05621,6e-05,6.73313]
[1777604588126,30.62,76529.72,0.0,0.0562,6e-05,6.73281]
[1777604588464,30.62,76529.72,0.0,0.0562,6e-05,6.73281]
[1777604594022,30.62,76531.36,0.0,0.0563,6e-05,6.74195]
[1777604599056,30.62,76532.86,0.0,0.05641,6e-05,6.75279]
[1777604604091,30.63,76531.69,0.0,0.05636,6e-05,6.74778]
[1777604609129,30.63,76528.95,0.0,0.05621,6e-05,6.73354]
[1777604614162,30.64,76529.56,0.0,0.05624,6e-05,6.73551]
[1777604620792,30.64,76529.87,0.0,0.05628,6e-05,6.73905]
[1777604626024,30.64,76528.42,0.0,0.05622,6e-05,6.73335]
[1777604631498,30.65,76523.14,0.0,0.05592,6e-05,6.7042]
[1777604633122,30.65,76522.39,0.0,0.05588,6e-05,6.70061]
[1777604639342,30.66,76518.03,0.0,0.05564,6e-05,6.67791]
[1777604644377,30.66,76518.61,0.0,0.0557,6e-05,6.68356]
[1777604649412,30.66,76517.49,0.0,0.05566,6e-05,6.67913]
[1777604655522,30.67,76515.98,0.0,0.05558,6e-05,6.67189]
[1777604662503,30.67,76514.43,0.0,0.05553,6e-05,6.6664]
[1777604667538,30.68,76515.82,0.0,0.05563,6e-05,6.67647]
[1777604672573,30.68,76511.35,0.0,0.05535,6e-05,6.64852]
[1777604677609,30.68,76512.42,0.0,0.05544,6e-05,6.6567]
[1777604682642,30.69,76512.19,0.0,0.05544,6e-05,6.65712]
[1777604687678,30.69,76511.63,0.0,0.05543,6e-05,6.65557]
[1777604692714,30.69,76511.29,0.0,0.05542,6e-05,6.65528]
[1777604701401,30.69,76511.06,0.0,0.05542,6e-05,6.65527]
[1777604706813,30.7,76514.57,0.0,0.05567,6e-05,6.67928]
[1777604710926,30.7,76519.97,0.0,0.05602,6e-05,6.71212]
[1777604710975,30.7,76524.23,0.0,0.05628,6e-05,6.73766]
[1777604712268,30.7,76524.23,0.0,0.05628,6e-05,6.73766]
[1777604712331,30.7,76524.36,0.0,0.05629,6e-05,6.73868]
[1777604717890,30.71,76528.92,0.0,0.05659,6e-05,6.76712]
[1777604723503,30.71,76528.4,0.0,0.05656,6e-05,6.76446]
[1777604728486,30.71,76527.63,0.0,0.05653,6e-05,6.76143]
[1777604728600,30.71,76527.63,0.0,0.05653,6e-05,6.76143]
[1777604728610,30.71,76528.09,0.0,0.05656,6e-05,6.76441]
[1777604730510,30.71,76528.09,0.0,0.05656,6e-05,6.76464]
[1777604730518,30.71,76528.15,0.0,0.05657,6e-05,6.76523]
[1777604736633,30.71,76528.6,0.0,0.05659,6e-05,6.76557]
[1777604737593,30.71,76528.6,0.0,0.05659,6e-05,6.76557]
[1777604737606,30.71,76528.6,0.0,0.05659,6e-05,6.76557]
[1777604737621,30.71,76527.14,0.0,0.0565,6e-05,6.75713]
[1777604743065,30.72,76526.15,0.0,0.05645,6e-05,6.75288]
[1777604745089,30.72,76524.11,0.0,0.05633,6e-05,6.74104]
[1777604745111,30.72,76523.89,0.0,0.05632,6e-05,6.74001]
[1777604746689,30.72,76523.89,0.0,0.05632,6e-05,6.74001]
[1777604746703,30.72,76523.16,0.0,0.05628,6e-05,6.73624]
[1777604752128,30.72,76519.93,0.0,0.05609,6e-05,6.71848]
[1777604753517,30.72,76519.93,0.0,0.05609,6e-05,6.71848]
[1777604753577,30.72,76516.69,0.0,0.0559,6e-05,6.69959]
[1777604758780,30.72,76514.86,0.0,0.0558,6e-05,6.69031]
[1777604758929,30.72,76514.86,0.0,0.0558,6e-05,6.69031]
[1777604759177,30.72,76514.61,0.0,0.05579,6e-05,6.68913]
[1777604760536,30.72,76514.61,0.0,0.05579,6e-05,6.68913]
[1777604760563,30.73,76514.03,0.0,0.05576,6e-05,6.68601]
[1777604765021,30.73,76514.57,0.0,0.0558,6e-05,6.69039]
[1777604765218,30.73,76514.57,0.0,0.05581,6e-05,6.69069]
[1777604766287,30.73,76514.57,0.0,0.05581,6e-05,6.69069]
[1777604766299,30.73,76516.03,0.0,0.0559,6e-05,6.69962]
[1777604772269,30.73,76516.19,0.0,0.05593,6e-05,6.70224]
[1777604775669,30.73,76515.16,0.0,0.05587,6e-05,6.6967]
[1777604776589,30.73,76519.68,0.0,0.05615,6e-05,6.72396]
[1777604782284,30.74,76518.85,0.0,0.05611,6e-05,6.7203]
[1777604787374,30.74,76518.43,0.0,0.05611,6e-05,6.71942]
[1777604792408,30.74,76519.76,0.0,0.05617,6e-05,6.7249]
[1777604800734,30.74,76517.65,0.0,0.05606,6e-05,6.71382]
[1777604800917,30.74,76517.65,0.0,0.05606,6e-05,6.71382]
[1777604801519,30.74,76517.65,0.0,0.05606,6e-05,6.71382]
[1777604801523,30.75,76517.65,0.0,0.05607,6e-05,6.71495]
[1777604807513,30.75,76515.06,0.0,0.05593,6e-05,6.70127]
[1777604809274,30.75,76515.06,0.0,0.05593,6e-05,6.70127]
[1777604809528,30.75,76514.32,0.0,0.05589,6e-05,6.69744]
[1777604811035,30.75,76517.87,0.0,0.05611,6e-05,6.71872]
[1777604816578,30.75,76529.61,0.0,0.05685,6e-05,6.78955]
[1777604817051,30.75,76529.61,0.0,0.05685,6e-05,6.78955]
[1777604817757,30.75,76529.61,0.0,0.05685,6e-05,6.78955]
[1777604818591,30.75,76529.57,0.0,0.05685,6e-05,6.7896]
[1777604819779,30.75,76529.91,0.0,0.05687,6e-05,6.79178]
[1777604819782,30.75,76529.91,0.0,0.05687,6e-05,6.79178]
[1777604819827,30.75,76530.14,0.0,0.05689,6e-05,6.7933]
[1777604821962,30.75,76530.14,0.0,0.05689,6e-05,6.79344]
[1777604822783,30.75,76530.54,0.0,0.05692,6e-05,6.79597]
[1777604828662,30.75,76535.28,0.0,0.05722,6e-05,6.82512]
[1777604833698,30.76,76537.23,0.0,0.05735,6e-05,6.8373]
[1777604838732,30.76,76538.98,0.0,0.05747,6e-05,6.84816]
[1777604838979,30.76,76538.98,0.0,0.05747,6e-05,6.84816]
[1777604844775,30.76,76546.56,0.0,0.05795,6e-05,6.89394]
[1777604849812,30.76,76550.23,0.0,0.05818,6e-05,6.91603]
[1777604855721,30.76,76555.35,0.0,0.05848,6e-05,6.94297]
[1777604858873,30.76,76565.95,0.0,0.05915,6e-05,7.00685]
[1777604863909,30.75,76571.86,0.0,0.05952,6e-05,7.04197]
[1777604866695,30.75,76572.13,0.0,0.05954,6e-05,7.04345]
[1777604867432,30.75,76572.23,0.0,0.05954,6e-05,7.04373]
[1777604872971,30.75,76576.2,0.0,0.05979,6e-05,7.06685]
[1777604877618,30.75,76591.02,0.0,0.06075,7e-05,7.15664]
[1777604883042,30.75,76596.21,0.0,0.06106,7e-05,7.18636]
[1777604890701,30.74,76595.98,0.0,0.06103,7e-05,7.18338]
[1777604893489,30.74,76601.92,0.0,0.0614,7e-05,7.2181]
[1777604893586,30.74,76615.06,0.0,0.06227,7e-05,7.29908]
[1777604895711,30.74,76615.06,0.0,0.06227,7e-05,7.29851]
[1777604895725,30.74,76610.56,0.0,0.06196,7e-05,7.26996]
[1777604902175,30.73,76608.39,0.0,0.06177,7e-05,7.25275]
[1777604905351,30.73,76606.47,0.0,0.06163,7e-05,7.23976]
[1777604905404,30.73,76606.65,0.0,0.06164,7e-05,7.24033]
[1777604905881,30.73,76606.65,0.0,0.06164,7e-05,7.24033]
[1777604906203,30.73,76606.65,0.0,0.06163,7e-05,7.23978]
[1777604907369,30.73,76606.65,0.0,0.06163,7e-05,7.23978]
[1777604907831,30.72,76603.75,0.0,0.06143,7e-05,7.22077]
[1777604908883,30.72,76603.75,0.0,0.06143,7e-05,7.22077]
[1777604909223,30.72,76603.75,0.0,0.06142,7e-05,7.22024]
[1777604910686,30.72,76603.75,0.0,0.06142,7e-05,7.22024]
[1777604910776,30.72,76603.93,0.0,0.06143,7e-05,7.22082]
[1777604911142,30.72,76603.93,0.0,0.06143,7e-05,7.22082]
[1777604911238,30.72,76603.93,0.0,0.06139,7e-05,7.2164]
[1777604912599,30.72,76603.93,0.0,0.06139,7e-05,7.2164]
[1777604912644,30.72,76603.97,0.0,0.06139,7e-05,7.21613]
[1777604913343,30.72,76603.97,0.0,0.06139,7e-05,7.21613]
[1777604913355,30.72,76604.09,0.0,0.06139,7e-05,7.21635]
[1777604913988,30.72,76604.09,0.0,0.06139,7e-05,7.21635]
[1777604914259,30.72,76604.09,0.0,0.06139,7e-05,7.21583]
[1777604915921,30.72,76604.34,0.0,0.0614,7e-05,7.21686]
[1777604916650,30.72,76604.34,0.0,0.0614,7e-05,7.21686]
[1777604921139,30.72,76604.7,0.0,0.06141,7e-05,7.21751]
[1777604921184,30.71,76604.7,0.0,0.06139,7e-05,7.21594]
[1777604922220,30.71,76604.7,0.0,0.06139,7e-05,7.21594]
[1777604922315,30.71,76604.7,0.0,0.06138,7e-05,7.21542]
[1777604925744,30.71,76605.32,0.0,0.06141,7e-05,7.2182]
[1777604925783,30.71,76603.89,0.0,0.06131,7e-05,7.20885]
[1777604927870,30.71,76603.89,0.0,0.06131,7e-05,7.20834]
[1777604928364,30.71,76604.73,0.0,0.06135,7e-05,7.21252]
[1777604933391,30.7,76611.5,0.0,0.06177,7e-05,7.25165]
[1777604938427,30.7,76611.12,0.0,0.06171,7e-05,7.24641]
[1777604942618,30.69,76612.89,0.0,0.06181,7e-05,7.25566]
[1777604942715,30.69,76612.93,0.0,0.06181,7e-05,7.25532]
[1777604948500,30.69,76616.24,0.0,0.06199,7e-05,7.27235]
[1777604953536,30.68,76617.01,0.0,0.06201,7e-05,7.2742]
[1777604958571,30.68,76618.94,0.0,0.06211,7e-05,7.28331]
[1777604961171,30.67,76618.28,0.0,0.06205,7e-05,7.27806]
[1777604961592,30.67,76617.95,0.0,0.06202,7e-05,7.27545]
[1777604963853,30.67,76618.09,0.0,0.06203,7e-05,7.27576]
[1777604964613,30.67,76616.8,0.0,0.06193,7e-05,7.26665]
[1777604969647,30.67,76615.84,0.0,0.06184,7e-05,7.25807]
[1777604972608,30.66,76612.53,0.0,0.06157,7e-05,7.23261]
[1777604972669,30.66,76612.39,0.0,0.06156,7e-05,7.23126]
[1777604977703,30.66,76612.58,0.0,0.06155,7e-05,7.23007]
[1777604980236,30.66,76615.05,0.0,0.0617,7e-05,7.24445]
[1777604980725,30.66,76614.81,0.0,0.06168,7e-05,7.24247]
[1777604985760,30.65,76614.17,0.0,0.06161,7e-05,7.23606]
[1777604990795,30.65,76615.06,0.0,0.06164,7e-05,7.23919]
[1777604996837,30.64,76613.05,0.0,0.06148,7e-05,7.22393]
[1777604997094,30.64,76613.05,0.0,0.06148,7e-05,7.22393]
[1777604997844,30.64,76615.32,0.0,0.06163,7e-05,7.23757]
[1777604997970,30.64,76615.32,0.0,0.06163,7e-05,7.23757]
[1777604998850,30.64,76615.05,0.0,0.0616,7e-05,7.23541]
[1777605004892,30.64,76615.18,0.0,0.06158,7e-05,7.23337]
[1777605009930,30.63,76617.78,0.0,0.06173,7e-05,7.24718]
[1777605010402,30.63,76617.78,0.0,0.06173,7e-05,7.24718]
[1777605010936,30.63,76624.15,0.0,0.06215,7e-05,7.28637]
[1777605014841,30.63,76633.18,0.0,0.06273,7e-05,7.34048]
[1777605014972,30.63,76633.36,0.0,0.06274,7e-05,7.34161]
[1777605016186,30.63,76635.73,0.0,0.0629,7e-05,7.35582]
[1777605016859,30.63,76635.73,0.0,0.0629,7e-05,7.35582]
[1777605016984,30.62,76645.58,0.0,0.06355,7e-05,7.41633]
[1777605018931,30.62,76647.21,0.0,0.06366,7e-05,7.42647]
[1777605018998,30.62,76652.29,0.0,0.064,7e-05,7.45774]
[1777605024033,30.62,76644.29,0.0,0.06342,7e-05,7.40402]
[1777605029070,30.61,76653.69,0.0,0.06402,7e-05,7.45947]
[1777605035112,30.6,76654.68,0.0,0.064,7e-05,7.45633]
[1777605040123,30.59,76657.65,0.0,0.06417,7e-05,7.47195]
[1777605046189,30.58,76657.06,0.0,0.06407,7e-05,7.46278]
[1777605049832,30.58,76656.96,0.0,0.06404,7e-05,7.46061]
[1777605051324,30.58,76656.55,0.0,0.064,7e-05,7.45649]
[1777605051396,30.58,76654.8,0.0,0.06387,7e-05,7.44466]
[1777605057266,30.57,76651.76,0.0,0.06361,7e-05,7.42116]
[1777605062302,30.56,76651.46,0.0,0.06355,7e-05,7.41586]
[1777605067527,30.56,76651.79,0.0,0.06355,7e-05,7.41525]
[1777605076399,30.55,76651.67,0.0,0.06347,7e-05,7.40794]
[1777605081434,30.54,76651.72,0.0,0.06343,7e-05,7.40499]
[1777605086469,30.54,76652.19,0.0,0.06343,7e-05,7.4047]
[1777605091504,30.53,76641.01,0.0,0.0626,7e-05,7.32724]
[1777605096539,30.53,76638.42,0.0,0.0624,7e-05,7.30836]
[1777605101574,30.52,76636.69,0.0,0.06225,7e-05,7.29485]
[1777605107616,30.52,76634.71,0.0,0.06209,7e-05,7.2792]
[1777605112652,30.51,76632.16,0.0,0.06188,7e-05,7.26054]
[1777605117686,30.51,76629.42,0.0,0.06167,7e-05,7.24072]
[1777605122721,30.5,76630.19,0.0,0.06169,7e-05,7.24281]
[1777605127685,30.5,76629.15,0.0,0.0616,7e-05,7.23415]
[1777605128124,30.5,76629.15,0.0,0.0616,7e-05,7.23415]
[1777605127784,30.5,76630.58,0.0,0.06169,7e-05,7.24252]
[1777605128764,30.5,76630.58,0.0,0.06168,7e-05,7.24196]
[1777605130336,30.5,76630.56,0.0,0.06168,7e-05,7.24126]
[1777605130777,30.49,76630.63,0.0,0.06167,7e-05,7.24114]
[1777605133644,30.49,76631.45,0.0,0.06172,7e-05,7.24512]
[1777605133802,30.49,76633.18,0.0,0.06183,7e-05,7.25535]
[1777605134625,30.49,76633.18,0.0,0.06183,7e-05,7.25535]
[1777605134806,30.49,76635.36,0.0,0.06197,7e-05,7.26841]
[1777605139840,30.49,76639.75,0.0,0.06223,7e-05,7.29279]
[1777605144875,30.48,76641.86,0.0,0.06234,7e-05,7.30291]
[1777605149910,30.47,76643.91,0.0,0.06244,7e-05,7.3126]
[1777605154946,30.47,76644.83,0.0,0.06244,7e-05,7.31123]
[1777605159980,30.46,76643.77,0.0,0.06233,7e-05,7.30136]
[1777605165019,30.46,76644.89,0.0,0.06237,7e-05,7.3053]
[1777605174078,30.45,76644.85,0.0,0.06231,7e-05,7.29953]
[1777605179113,30.44,76644.56,0.0,0.06226,7e-05,7.29473]
[1777605186170,30.43,76644.0,0.0,0.06217,7e-05,7.28659]
[1777605191206,30.43,76643.13,0.0,0.06209,7e-05,7.27886]
[1777605196241,30.42,76640.85,0.0,0.0619,7e-05,7.26124]
[1777605201248,30.42,76642.83,0.0,0.062,7e-05,7.27146]
[1777605207318,30.41,76643.28,0.0,0.06199,7e-05,7.27046]
[1777605212359,30.41,76643.86,0.0,0.06197,7e-05,7.26747]
[1777605217388,30.4,76641.35,0.0,0.06177,7e-05,7.24907]
[1777605222398,30.4,76642.28,0.0,0.06181,7e-05,7.25227]
[1777605229062,30.4,76644.61,0.0,0.06194,7e-05,7.26474]
[1777605234507,30.39,76642.04,0.0,0.06172,7e-05,7.24439]
[1777605240165,30.38,76641.72,0.0,0.06167,7e-05,7.23981]
[1777605245584,30.38,76641.52,0.0,0.06163,7e-05,7.23549]
[1777605251554,30.38,76640.83,0.0,0.06155,7e-05,7.22866]
[1777605256660,30.37,76640.46,0.0,0.06149,7e-05,7.22338]
[1777605261696,30.37,76639.93,0.0,0.06143,7e-05,7.21764]
[1777605266731,30.36,76639.94,0.0,0.06141,7e-05,7.21532]
[1777605271768,30.36,76638.38,0.0,0.06125,7e-05,7.19933]
[1777605277809,30.35,76639.02,0.0,0.06126,7e-05,7.20062]
[1777605282842,30.35,76641.78,0.0,0.06142,7e-05,7.21561]
[1777605287878,30.34,76641.93,0.0,0.06141,7e-05,7.21418]
[1777605293025,30.34,76644.12,0.0,0.06153,7e-05,7.22595]
[1777605298533,30.34,76643.66,0.0,0.06147,7e-05,7.22019]
[1777605298955,30.34,76643.51,0.0,0.06145,7e-05,7.21877]
[1777605301095,30.33,76643.43,0.0,0.06144,7e-05,7.2178]
[1777605301169,30.33,76642.37,0.0,0.06137,7e-05,7.21069]
[1777605310657,30.33,76641.61,0.0,0.06127,7e-05,7.20142]
[1777605316469,30.32,76641.61,0.0,0.06125,7e-05,7.20009]
[1777605322120,30.32,76643.23,0.0,0.06132,7e-05,7.20678]
[1777605324135,30.32,76654.43,0.0,0.06207,7e-05,7.27618]
[1777605329170,30.31,76666.11,0.0,0.06283,7e-05,7.34704]
[1777605334205,30.31,76669.91,0.0,0.06303,7e-05,7.36394]
[1777605339240,30.3,76674.83,0.0,0.06333,7e-05,7.39194]
[1777605340962,30.3,76675.7,0.0,0.06338,7e-05,7.39684]
[1777605341254,30.3,76677.07,0.0,0.06347,7e-05,7.40493]
[1777605346289,30.29,76675.84,0.0,0.06335,7e-05,7.39401]
[1777605351324,30.29,76681.33,0.0,0.06369,7e-05,7.42539]
[1777605356359,30.28,76681.6,0.0,0.06368,7e-05,7.42409]
[1777605361401,30.28,76682.27,0.0,0.06369,7e-05,7.42541]
[1777605365628,30.27,76684.93,0.0,0.06386,7e-05,7.44062]
[1777605368574,30.27,76690.91,0.0,0.06425,7e-05,7.47702]
[1777605374095,30.27,76695.19,0.0,0.06454,7e-05,7.50385]
[1777605379520,30.27,76697.53,0.0,0.0647,7e-05,7.51788]
[1777605384554,30.27,76698.78,0.0,0.06478,7e-05,7.52516]
[1777605389593,30.26,76699.28,0.0,0.0648,7e-05,7.52755]
[1777605394625,30.26,76697.72,0.0,0.06465,7e-05,7.5128]
[1777605399681,30.26,76698.43,0.0,0.06469,7e-05,7.51658]
[1777605404715,30.26,76701.01,0.0,0.06487,7e-05,7.53228]
[1777605411366,30.26,76701.53,0.0,0.06493,7e-05,7.53837]
[1777605416802,30.27,76701.57,0.0,0.06497,7e-05,7.5413]
[1777605417893,30.27,76701.57,0.0,0.06497,7e-05,7.5413]
[1777605417975,30.27,76715.64,0.0,0.06597,7e-05,7.63254]
[1777605418579,30.27,76715.64,0.0,0.06597,7e-05,7.63254]
[1777605418815,30.27,76715.64,0.0,0.06597,7e-05,7.63285]
[1777605420803,30.27,76716.05,0.0,0.066,7e-05,7.63582]
[1777605421436,30.27,76718.7,0.0,0.0662,7e-05,7.65364]
[1777605423629,30.27,76720.16,0.0,0.0663,7e-05,7.66342]
[1777605424630,30.27,76720.54,0.0,0.06634,7e-05,7.6662]
[1777605425268,30.27,76741.59,0.0,0.06786,7e-05,7.80396]
[1777605426314,30.27,76754.24,0.0,0.06878,7e-05,7.88731]
[1777605427164,30.27,76754.24,0.0,0.06878,7e-05,7.88731]
[1777605427237,30.27,76759.38,0.0,0.06916,7e-05,7.92124]
[1777605427758,30.27,76759.38,0.0,0.06916,7e-05,7.92124]
[1777605428328,30.27,76759.38,0.0,0.06916,7e-05,7.92124]
[1777605428377,30.27,76760.81,0.0,0.06927,7e-05,7.93063]
[1777605429124,30.27,76760.81,0.0,0.06927,7e-05,7.93063]
[1777605430363,30.27,76759.77,0.0,0.06919,7e-05,7.92364]
[1777605430404,30.27,76759.77,0.0,0.06919,7e-05,7.92364]
[1777605430467,30.27,76759.77,0.0,0.06919,7e-05,7.92364]
[1777605430453,30.27,76760.0,0.0,0.0692,7e-05,7.92497]
[1777605430621,30.27,76760.0,0.0,0.0692,7e-05,7.92497]
[1777605430719,30.27,76760.0,0.0,0.0692,7e-05,7.92497]
[1777605430744,30.27,76760.0,0.0,0.0692,7e-05,7.92497]
[1777605431173,30.27,76760.0,0.0,0.0692,7e-05,7.92497]
[1777605431244,30.27,76773.62,0.0,0.07021,7e-05,8.01538]
[1777605432326,30.27,76773.62,0.0,0.07021,7e-05,8.01538]
[1777605432362,30.27,76780.6,0.0,0.07073,8e-05,8.06169]
[1777605433199,30.27,76780.6,0.0,0.07073,8e-05,8.06169]
[1777605433212,30.27,76780.6,0.0,0.07073,8e-05,8.06169]
[1777605433279,30.27,76801.23,0.0,0.07229,8e-05,8.19979]
[1777605434221,30.27,76801.23,0.0,0.07229,8e-05,8.19979]
[1777605434495,30.27,76825.84,0.0,0.07418,8e-05,8.36618]
[1777605434942,30.27,76825.84,0.0,0.07418,8e-05,8.36618]
[1777605434976,30.27,76820.84,0.0,0.07379,8e-05,8.33137]
[1777605435526,30.27,76820.84,0.0,0.07379,8e-05,8.33137]
[1777605435714,30.27,76820.84,0.0,0.07379,8e-05,8.33137]
[1777605435860,30.27,76820.84,0.0,0.07379,8e-05,8.33137]
[1777605436456,30.27,76820.84,0.0,0.07379,8e-05,8.33137]
[1777605435947,30.27,76820.74,0.0,0.07377,8e-05,8.33011]
[1777605436668,30.27,76820.74,0.0,0.07377,8e-05,8.33011]
[1777605436784,30.27,76820.74,0.0,0.07377,8e-05,8.33011]
[1777605436954,30.27,76820.43,0.0,0.07374,8e-05,8.32761]
[1777605438180,30.27,76820.43,0.0,0.07374,8e-05,8.32761]
[1777605438274,30.27,76820.43,0.0,0.07374,8e-05,8.32761]
[1777605438363,30.27,76820.43,0.0,0.07374,8e-05,8.32761]
[1777605438511,30.27,76831.87,0.0,0.07463,8e-05,8.40509]
[1777605438627,30.27,76831.87,0.0,0.07463,8e-05,8.40509]
[1777605438779,30.27,76831.87,0.0,0.07463,8e-05,8.40509]
[1777605438906,30.27,76831.87,0.0,0.07463,8e-05,8.40509]
[1777605439156,30.27,76831.87,0.0,0.07463,8e-05,8.40509]
[1777605439229,30.27,76840.86,0.0,0.07533,8e-05,8.46624]
[1777605440469,30.27,76840.86,0.0,0.07533,8e-05,8.46624]
[1777605440508,30.27,76840.86,0.0,0.07533,8e-05,8.46639]
[1777605440527,30.27,76840.86,0.0,0.07533,8e-05,8.46639]
[1777605440557,30.27,76840.86,0.0,0.07533,8e-05,8.46639]
[1777605440590,30.27,76840.86,0.0,0.07533,8e-05,8.46639]
[1777605441281,30.27,76840.86,0.0,0.07533,8e-05,8.46639]
[1777605441283,30.27,76835.43,0.0,0.07491,8e-05,8.42936]
[1777605441766,30.27,76835.43,0.0,0.07491,8e-05,8.42936]
[1777605443224,30.27,76835.16,0.0,0.07489,8e-05,8.42771]
[1777605443484,30.27,76864.35,0.0,0.0772,8e-05,8.62868]
[1777605443614,30.27,76864.35,0.0,0.0772,8e-05,8.62868]
[1777605443773,30.27,76864.35,0.0,0.0772,8e-05,8.62868]
[1777605444008,30.27,76864.35,0.0,0.0772,8e-05,8.62868]
[1777605444245,30.27,76864.35,0.0,0.0772,8e-05,8.62868]
[1777605444439,30.27,76872.66,0.0,0.07787,8e-05,8.68616]
[1777605445371,30.27,76859.77,0.0,0.07682,8e-05,8.59597]
[1777605447533,30.26,76859.53,0.0,0.0768,8e-05,8.5936]
[1777605448041,30.26,76857.16,0.0,0.07661,8e-05,8.5772]
[1777605452765,30.26,76857.95,0.0,0.07663,8e-05,8.57817]
[1777605453344,30.26,76847.78,0.0,0.07583,8e-05,8.5081]
[1777605454056,30.26,76847.78,0.0,0.07583,8e-05,8.5081]
[1777605454104,30.26,76834.7,0.0,0.07479,8e-05,8.41795]
[1777605454708,30.26,76834.7,0.0,0.07479,8e-05,8.41795]
[1777605455040,30.26,76834.7,0.0,0.07479,8e-05,8.41795]
[1777605455074,30.26,76834.7,0.0,0.07479,8e-05,8.41795]
[1777605455138,30.26,76847.43,0.0,0.07579,8e-05,8.50482]
[1777605455573,30.26,76847.43,0.0,0.07579,8e-05,8.50482]
[1777605455609,30.26,76847.43,0.0,0.07579,8e-05,8.50482]
[1777605456102,30.26,76849.89,0.0,0.07598,8e-05,8.52123]
[1777605459120,30.26,76864.68,0.0,0.07713,8e-05,8.62144]
[1777605461706,30.26,76861.77,0.0,0.07688,8e-05,8.59999]
[1777605461733,30.26,76861.77,0.0,0.07688,8e-05,8.59999]
[1777605462140,30.26,76861.69,0.0,0.07688,8e-05,8.59937]
[1777605463048,30.26,76861.69,0.0,0.07688,8e-05,8.59937]
[1777605463148,30.26,76863.16,0.0,0.07699,8e-05,8.60945]
[1777605468155,30.26,76865.24,0.0,0.07716,8e-05,8.62349]
[1777605474052,30.25,76866.69,0.0,0.07727,8e-05,8.63306]
[1777605474225,30.25,76862.54,0.0,0.07693,8e-05,8.60425]
[1777605478445,30.25,76851.65,0.0,0.07607,8e-05,8.52912]
[1777605481334,30.25,76843.23,0.0,0.07539,8e-05,8.47078]
[1777605481411,30.25,76833.57,0.0,0.07463,8e-05,8.40423]
[1777605481972,30.25,76833.57,0.0,0.07463,8e-05,8.40423]
[1777605485891,30.25,76829.41,0.0,0.07429,8e-05,8.37449]
[1777605488007,30.25,76817.98,0.0,0.0734,8e-05,8.29619]
[1777605489448,30.25,76814.5,0.0,0.07313,8e-05,8.27238]
[1777605490292,30.25,76807.41,0.0,0.07258,8e-05,8.22424]
[1777605490382,30.25,76807.41,0.0,0.07258,8e-05,8.22424]
[1777605490448,30.25,76805.78,0.0,0.07245,8e-05,8.2131]
[1777605492308,30.25,76805.78,0.0,0.07245,8e-05,8.21299]
[1777605492374,30.25,76811.17,0.0,0.07286,8e-05,8.24933]
[1777605497387,30.25,76809.08,0.0,0.0727,8e-05,8.23442]
[1777605502422,30.25,76816.51,0.0,0.07326,8e-05,8.28393]
[1777605507458,30.24,76807.2,0.0,0.07252,8e-05,8.21899]
[1777605510455,30.24,76803.81,0.0,0.07225,8e-05,8.19478]
[1777605510514,30.24,76803.81,0.0,0.07225,8e-05,8.19478]
[1777605510556,30.24,76803.11,0.0,0.07218,8e-05,8.18933]
[1777605516564,30.24,76800.83,0.0,0.07196,8e-05,8.16845]
[1777605517529,30.23,76796.91,0.0,0.07164,8e-05,8.14028]
[1777605520946,30.23,76791.46,0.0,0.07121,8e-05,8.10215]
[1777605521556,30.23,76792.17,0.0,0.07126,8e-05,8.10638]
[1777605525968,30.23,76790.75,0.0,0.07113,8e-05,8.0948]
[1777605526150,30.23,76790.75,0.0,0.07113,8e-05,8.0948]
[1777605526543,30.23,76790.75,0.0,0.07113,8e-05,8.0948]
[1777605526203,30.23,76793.57,0.0,0.07134,8e-05,8.11372]
[1777605526842,30.23,76793.57,0.0,0.07134,8e-05,8.11372]
[1777605526873,30.23,76809.41,0.0,0.07254,8e-05,8.21988]
[1777605528351,30.23,76809.41,0.0,0.07254,8e-05,8.21988]
[1777605528807,30.23,76811.71,0.0,0.07272,8e-05,8.23526]
[1777605528834,30.23,76811.71,0.0,0.07272,8e-05,8.23526]
[1777605532231,30.22,76822.18,0.0,0.07351,8e-05,8.30539]
[1777605537232,30.22,76823.5,0.0,0.0736,8e-05,8.31315]
[1777605542568,30.22,76832.2,0.0,0.07426,8e-05,8.37078]
[1777605546117,30.22,76841.1,0.0,0.07494,8e-05,8.42995]
[1777605546167,30.22,76855.89,0.0,0.0761,8e-05,8.53113]
[1777605546976,30.22,76855.89,0.0,0.0761,8e-05,8.53113]
[1777605547061,30.21,76863.8,0.0,0.07672,8e-05,8.58514]
[1777605551768,30.21,76870.82,0.0,0.07725,8e-05,8.63102]
[1777605552501,30.21,76870.82,0.0,0.07725,8e-05,8.63102]
[1777605552569,30.21,76874.22,0.0,0.07753,8e-05,8.65447]
[1777605553115,30.21,76874.22,0.0,0.07753,8e-05,8.65447]
[1777605553204,30.21,76882.17,0.0,0.07817,8e-05,8.70959]
[1777605554240,30.21,76882.17,0.0,0.07817,8e-05,8.70959]
[1777605554280,30.21,76888.67,0.0,0.07869,8e-05,8.75467]
[1777605558996,30.21,76885.71,0.0,0.07843,8e-05,8.73262]
[1777605559032,30.21,76915.9,0.0,0.08092,8e-05,8.94454]
[1777605559714,30.21,76915.9,0.0,0.08092,8e-05,8.94454]
[1777605559881,30.21,76915.9,0.0,0.08092,8e-05,8.94454]
[1777605560532,30.2,76937.38,0.0,0.08271,8e-05,9.0959]
[1777605561813,30.2,76942.57,0.0,0.08314,8e-05,9.13204]
[1777605562558,30.2,76942.57,0.0,0.08314,8e-05,9.13204]
[1777605562583,30.2,76942.57,0.0,0.08314,8e-05,9.13204]
[1777605561873,30.2,76935.94,0.0,0.08257,8e-05,9.08422]
[1777605563891,30.2,76935.94,0.0,0.08256,8e-05,9.0837]
[1777605564585,30.2,76935.94,0.0,0.08256,8e-05,9.0837]
[1777605564568,30.2,76929.04,0.0,0.08198,8e-05,9.03422]
[1777605565263,30.2,76929.04,0.0,0.08198,8e-05,9.03422]
[1777605565277,30.2,76929.04,0.0,0.08198,8e-05,9.03422]
[1777605565364,30.2,76942.37,0.0,0.0831,8e-05,9.12862]
[1777605566307,30.2,76953.11,0.0,0.08401,9e-05,9.2048]
[1777605568329,30.2,76953.11,0.0,0.084,9e-05,9.20429]
[1777605568431,30.2,76953.11,0.0,0.084,9e-05,9.20429]
[1777605568476,30.2,76953.11,0.0,0.084,9e-05,9.20429]
[1777605568984,30.2,76961.26,0.0,0.08469,9e-05,9.2622]
[1777605569083,30.2,76950.36,0.0,0.08375,9e-05,9.18349]
[1777605569953,30.2,76950.36,0.0,0.08375,9e-05,9.18349]
[1777605570364,30.2,76950.36,0.0,0.08375,9e-05,9.18349]
[1777605570481,30.2,76950.36,0.0,0.08375,9e-05,9.18349]
[1777605570483,30.2,76950.0,0.0,0.08371,9e-05,9.18043]
[1777605570669,30.2,76950.0,0.0,0.08371,9e-05,9.18043]
[1777605570906,30.19,76950.0,0.0,0.08371,9e-05,9.17994]
[1777605572931,30.19,76945.38,0.0,0.08328,9e-05,9.14221]
[1777605573001,30.19,76945.38,0.0,0.08328,9e-05,9.14221]
[1777605573289,30.19,76945.38,0.0,0.08328,9e-05,9.14221]
[1777605573458,30.19,76945.38,0.0,0.08328,9e-05,9.14221]
[1777605573508,30.19,76945.38,0.0,0.08328,9e-05,9.14221]
[1777605573562,30.19,76942.44,0.0,0.08302,8e-05,9.12079]
[1777605573858,30.19,76942.44,0.0,0.08302,8e-05,9.12079]
[1777605574201,30.19,76942.44,0.0,0.08302,8e-05,9.12079]
[1777605574237,30.19,76942.44,0.0,0.08302,8e-05,9.12079]
[1777605574261,30.19,76942.44,0.0,0.08302,8e-05,9.12079]
[1777605574347,30.19,76937.26,0.0,0.08258,8e-05,9.08347]
[1777605575075,30.19,76937.26,0.0,0.08258,8e-05,9.08347]
[1777605575166,30.19,76947.05,0.0,0.0834,9e-05,9.15292]
[1777605575921,30.19,76947.05,0.0,0.0834,9e-05,9.15292]
[1777605576533,30.19,76947.05,0.0,0.0834,9e-05,9.15292]
[1777605576547,30.19,76948.48,0.0,0.08352,9e-05,9.16267]
[1777605576809,30.19,76948.48,0.0,0.08352,9e-05,9.16267]
[1777605577128,30.19,76948.48,0.0,0.08352,9e-05,9.16267]
[1777605577717,30.19,76945.61,0.0,0.08327,9e-05,9.14169]
[1777605577726,30.19,76945.61,0.0,0.08327,9e-05,9.14169]
[1777605578323,30.19,76943.93,0.0,0.08312,8e-05,9.12925]
[1777605579729,30.19,76943.93,0.0,0.08312,8e-05,9.12883]
[1777605579970,30.19,76944.52,0.0,0.08316,8e-05,9.13261]
[1777605582602,30.19,76959.78,0.0,0.08445,9e-05,9.24082]
[1777605587726,30.18,76963.14,0.0,0.08471,9e-05,9.26201]
[1777605587822,30.18,76963.14,0.0,0.08471,9e-05,9.26201]
[1777605588108,30.18,76963.14,0.0,0.08471,9e-05,9.26201]
[1777605588181,30.18,76963.14,0.0,0.08471,9e-05,9.26201]
[1777605588288,30.18,77013.8,0.0,0.08916,9e-05,9.6294]
[1777605588750,30.18,77013.8,0.0,0.08916,9e-05,9.6294]
[1777605589213,30.18,77013.8,0.0,0.08916,9e-05,9.6294]
[1777605589291,30.18,77013.8,0.0,0.08916,9e-05,9.6294]
[1777605589319,30.18,77091.47,0.0,0.0963,9e-05,10.205]
[1777605590326,30.18,77091.47,0.0,0.0963,9e-05,10.205]
[1777605590460,30.18,77101.22,0.0,0.09723,0.0001,10.27825]
[1777605590979,30.18,77101.22,0.0,0.09723,0.0001,10.27825]
[1777605591285,30.18,77101.22,0.0,0.09723,0.0001,10.27825]
[1777605591356,30.18,77101.22,0.0,0.09723,0.0001,10.27825]
[1777605591469,30.18,77101.22,0.0,0.09723,0.0001,10.27825]
[1777605591489,30.18,77114.36,0.0,0.09849,0.0001,10.37732]
[1777605592299,30.18,77114.36,0.0,0.09849,0.0001,10.37732]
[1777605592404,30.18,77114.36,0.0,0.09849,0.0001,10.37732]
[1777605592541,30.18,77114.36,0.0,0.09849,0.0001,10.37732]
[1777605592613,30.18,77137.29,0.0,0.10069,0.0001,10.5494]
[1777605593523,30.13,77149.04,0.0,0.10149,0.0001,10.61198]
[1777605594506,30.13,77149.04,0.0,0.10149,0.0001,10.61198]
[1777605595539,30.11,77151.44,0.0,0.10153,0.0001,10.61564]
[1777605596264,30.08,77154.85,0.0,0.10167,0.0001,10.62703]
[1777605596521,30.08,77161.43,0.0,0.10231,0.0001,10.67635]
[1777605596714,30.08,77161.43,0.0,0.10231,0.0001,10.67635]
[1777605597405,30.08,77161.43,0.0,0.10231,0.0001,10.67635]
[1777605597439,30.07,77161.35,0.0,0.10222,0.0001,10.66922]
[1777605597706,30.07,77161.35,0.0,0.10222,0.0001,10.66922]
[1777605598506,30.07,77161.35,0.0,0.10222,0.0001,10.66922]
[1777605598608,30.07,77170.46,0.0,0.10312,0.0001,10.7385]
[1777605599372,30.07,77170.46,0.0,0.10312,0.0001,10.7385]
[1777605599405,30.07,77170.46,0.0,0.10312,0.0001,10.7385]
[1777605600873,30.05,77174.1,0.0,0.10334,0.0001,10.75595]
[1777605601004,30.05,77174.1,0.0,0.10334,0.0001,10.75595]
[1777605601984,30.05,77179.16,0.0,0.10385,0.0001,10.7949]
[1777605602005,30.05,77179.16,0.0,0.10385,0.0001,10.7949]
[1777605602270,30.05,77179.16,0.0,0.10385,0.0001,10.7949]
[1777605602282,30.05,77179.16,0.0,0.10385,0.0001,10.7949]
[1777605602426,30.05,77179.16,0.0,0.10385,0.0001,10.7949]
[1777605602525,30.05,77179.16,0.0,0.10385,0.0001,10.7949]
[1777605602685,30.05,77244.12,0.0,0.11051,0.0001,11.2995]
[1777605602938,30.05,77244.12,0.0,0.11051,0.0001,11.2995]
[1777605603267,30.05,77244.12,0.0,0.11051,0.0001,11.2995]
[1777605603359,30.05,77244.12,0.0,0.11051,0.0001,11.2995]
[1777605603537,30.05,77244.12,0.0,0.11051,0.0001,11.2995]
[1777605603645,30.03,77248.19,0.0,0.11081,0.00011,11.32219]
[1777605603749,30.03,77248.19,0.0,0.11081,0.00011,11.32219]
[1777605604141,30.03,77248.19,0.0,0.11081,0.00011,11.32219]
[1777605604244,30.03,77248.19,0.0,0.11081,0.00011,11.32219]
[1777605604433,30.03,77248.19,0.0,0.11081,0.00011,11.32219]
[1777605604634,30.03,77248.19,0.0,0.11081,0.00011,11.32219]
[1777605604509,30.01,77282.06,0.0,0.11426,0.00011,11.57798]
[1777605605287,30.01,77282.06,0.0,0.11426,0.00011,11.57798]
[1777605605580,30.01,77282.06,0.0,0.11426,0.00011,11.57798]
[1777605605656,30.01,77294.3,0.0,0.11554,0.00011,11.67164]
[1777605605754,30.01,77294.3,0.0,0.11554,0.00011,11.67164]
[1777605606167,30.01,77294.3,0.0,0.11554,0.00011,11.67164]
[1777605606613,30.01,77294.3,0.0,0.11554,0.00011,11.67164]
[1777605606616,30.0,77297.79,0.0,0.11582,0.00011,11.69253]
[1777605606845,30.0,77297.79,0.0,0.11582,0.00011,11.69253]
[1777605606974,30.0,77297.79,0.0,0.11582,0.00011,11.69253]
[1777605607164,30.0,77297.79,0.0,0.11582,0.00011,11.69253]
[1777605607567,30.0,77297.79,0.0,0.11582,0.00011,11.69253]
[1777605607850,29.98,77303.73,0.0,0.11636,0.00011,11.73181]
[1777605607990,29.98,77303.73,0.0,0.11636,0.00011,11.73181]
[1777605608108,29.98,77303.73,0.0,0.11636,0.00011,11.73181]
[1777605608257,29.98,77303.73,0.0,0.11636,0.00011,11.73181]
[1777605608629,29.97,77321.86,0.0,0.11823,0.00011,11.86805]
[1777605608898,29.97,77321.86,0.0,0.11823,0.00011,11.86805]
[1777605609161,29.97,77321.86,0.0,0.11823,0.00011,11.86805]
[1777605609241,29.95,77321.37,0.0,0.11805,0.00011,11.85555]
[1777605609845,29.95,77321.37,0.0,0.11805,0.00011,11.85555]
[1777605610217,29.95,77321.37,0.0,0.11805,0.00011,11.85555]
[1777605610593,29.95,77321.37,0.0,0.11805,0.00011,11.85555]
[1777605610652,29.94,77321.09,0.0,0.11788,0.00011,11.84286]
[1777605611866,29.92,77325.35,0.0,0.11821,0.00011,11.86691]
[1777605612115,29.92,77325.35,0.0,0.11821,0.00011,11.86691]
[1777605612191,29.92,77325.35,0.0,0.11821,0.00011,11.86691]
[1777605612513,29.92,77325.35,0.0,0.11821,0.00011,11.86691]
[1777605612620,29.9,77312.24,0.0,0.11662,0.00011,11.75228]
[1777605613531,29.9,77312.24,0.0,0.11662,0.00011,11.75228]
[1777605613632,29.88,77298.14,0.0,0.11494,0.00011,11.62961]
[1777605614147,29.88,77298.14,0.0,0.11494,0.00011,11.62961]
[1777605614350,29.88,77298.14,0.0,0.11494,0.00011,11.62961]
[1777605614629,29.88,77298.14,0.0,0.11494,0.00011,11.62961]
[1777605614689,29.87,77270.84,0.0,0.11189,0.00011,11.40451]
[1777605615147,29.87,77270.84,0.0,0.11189,0.00011,11.40451]
[1777605615365,29.85,77248.68,0.0,0.1094,0.0001,11.21901]
[1777605616122,29.85,77248.68,0.0,0.1094,0.0001,11.21901]
[1777605616510,29.85,77248.68,0.0,0.1094,0.0001,11.21901]
[1777605616555,29.83,77239.52,0.0,0.10829,0.0001,11.1351]
[1777605616820,29.83,77239.52,0.0,0.10829,0.0001,11.1351]
[1777605617489,29.83,77239.52,0.0,0.10829,0.0001,11.1351]
[1777605617681,29.83,77231.04,0.0,0.10739,0.0001,11.0677]
[1777605618846,29.81,77223.05,0.0,0.10646,0.0001,10.9969]
[1777605619086,29.81,77223.05,0.0,0.10646,0.0001,10.9969]
[1777605619655,29.81,77223.05,0.0,0.10646,0.0001,10.9969]
[1777605619718,29.79,77217.22,0.0,0.10568,0.0001,10.93767]
[1777605620658,29.79,77198.35,0.0,0.10376,0.0001,10.79072]
[1777605622975,29.78,77191.82,0.0,0.10307,0.0001,10.73815]
[1777605623516,29.78,77191.82,0.0,0.10307,0.0001,10.73815]
[1777605624780,29.78,77191.11,0.0,0.10298,0.0001,10.73126]
[1777605624911,29.78,77191.11,0.0,0.10298,0.0001,10.73126]
[1777605625587,29.78,77181.69,0.0,0.10203,0.0001,10.65758]
[1777605626268,29.78,77181.69,0.0,0.10203,0.0001,10.65758]
[1777605626480,29.78,77181.69,0.0,0.10203,0.0001,10.65758]
[1777605627644,29.78,77178.0,0.0,0.10165,0.0001,10.62797]
[1777605627659,29.78,77177.06,0.0,0.10154,0.0001,10.61965]
[1777605628662,29.78,77177.06,0.0,0.10154,0.0001,10.61965]
[1777605628763,29.78,77176.25,0.0,0.10144,0.0001,10.61247]
[1777605633897,29.77,77173.2,0.0,0.10104,0.0001,10.57969]
[1777605634926,29.77,77175.4,0.0,0.10125,0.0001,10.59575]
[1777605635593,29.77,77175.4,0.0,0.10125,0.0001,10.59575]
[1777605635773,29.76,77172.2,0.0,0.10092,0.0001,10.57013]
[1777605636588,29.76,77172.2,0.0,0.10092,0.0001,10.57013]
[1777605636690,29.76,77181.08,0.0,0.10179,0.0001,10.63781]
[1777605637257,29.76,77181.08,0.0,0.10179,0.0001,10.63781]
[1777605637457,29.76,77181.08,0.0,0.10178,0.0001,10.63693]
[1777605637905,29.76,77181.08,0.0,0.10178,0.0001,10.63693]
[1777605638026,29.76,77181.08,0.0,0.10178,0.0001,10.63693]
[1777605638515,29.76,77191.41,0.0,0.1028,0.0001,10.71595]
[1777605640484,29.76,77208.8,0.0,0.10455,0.0001,10.85]
[1777605640942,29.76,77208.8,0.0,0.10455,0.0001,10.85]
[1777605640995,29.76,77208.8,0.0,0.10455,0.0001,10.85]
[1777605641002,29.76,77208.8,0.0,0.10455,0.0001,10.85]
[1777605641486,29.76,77218.67,0.0,0.10554,0.0001,10.9262]
[1777605643251,29.75,77210.58,0.0,0.1047,0.0001,10.86214]
[1777605643499,29.75,77210.58,0.0,0.10469,0.0001,10.86133]
[1777605644100,29.75,77210.58,0.0,0.10469,0.0001,10.86133]
[1777605644703,29.75,77210.58,0.0,0.10469,0.0001,10.86133]
[1777605644611,29.75,77186.87,0.0,0.10229,0.0001,10.67624]
[1777605645483,29.75,77186.87,0.0,0.10229,0.0001,10.67624]
[1777605645516,29.75,77186.87,0.0,0.10229,0.0001,10.67624]
[1777605646260,29.75,77184.77,0.0,0.10207,0.0001,10.65919]
[1777605651274,29.75,77190.95,0.0,0.10265,0.0001,10.70411]
[1777605651556,29.74,77184.39,0.0,0.10198,0.0001,10.65265]
[1777605652563,29.74,77198.17,0.0,0.10336,0.0001,10.75925]
[1777605655573,29.74,77201.61,0.0,0.1037,0.0001,10.78509]
[1777605655592,29.74,77201.61,0.0,0.1037,0.0001,10.78509]
[1777605657027,29.74,77194.53,0.0,0.10297,0.0001,10.72914]
[1777605657781,29.74,77194.53,0.0,0.10297,0.0001,10.72914]
[1777605658171,29.74,77189.77,0.0,0.10248,0.0001,10.69155]
[1777605658629,29.74,77189.77,0.0,0.10248,0.0001,10.69155]
[1777605659577,29.74,77185.67,0.0,0.10206,0.0001,10.65917]
[1777605660527,29.74,77183.01,0.0,0.10179,0.0001,10.63797]
[1777605660697,29.74,77183.01,0.0,0.10179,0.0001,10.63797]
[1777605662637,29.74,77193.1,0.0,0.10278,0.0001,10.71457]
[1777605665376,29.73,77197.0,0.0,0.10316,0.0001,10.74384]
[1777605665730,29.73,77208.31,0.0,0.1043,0.0001,10.83116]
[1777605666677,29.73,77208.31,0.0,0.1043,0.0001,10.83116]
[1777605666803,29.73,77221.82,0.0,0.10567,0.0001,10.93592]
[1777605667010,29.73,77221.82,0.0,0.10567,0.0001,10.93592]
[1777605667097,29.73,77221.82,0.0,0.10567,0.0001,10.93592]
[1777605667697,29.73,77221.99,0.0,0.10568,0.0001,10.93684]
[1777605667834,29.73,77221.99,0.0,0.10568,0.0001,10.93684]
[1777605668235,29.73,77221.99,0.0,0.10568,0.0001,10.93684]
[1777605668247,29.73,77221.99,0.0,0.10568,0.0001,10.93684]
[1777605668685,29.73,77227.86,0.0,0.10628,0.0001,10.98223]
[1777605670700,29.73,77217.58,0.0,0.1052,0.0001,10.90051]
[1777605671429,29.73,77217.58,0.0,0.1052,0.0001,10.90051]
[1777605671778,29.73,77240.62,0.0,0.10757,0.0001,11.08056]
[1777605672293,29.73,77240.62,0.0,0.10757,0.0001,11.08056]
[1777605672727,29.73,77240.62,0.0,0.10757,0.0001,11.08056]
[1777605672800,29.73,77240.33,0.0,0.10754,0.0001,11.07828]
[1777605673304,29.73,77240.33,0.0,0.10754,0.0001,11.07828]
[1777605673416,29.73,77240.33,0.0,0.10754,0.0001,11.07828]
[1777605673727,29.73,77240.33,0.0,0.10754,0.0001,11.07828]
[1777605673821,29.71,77309.68,0.0,0.11476,0.00011,11.61629]
[1777605674388,29.71,77309.68,0.0,0.11476,0.00011,11.61629]
[1777605674800,29.71,77309.68,0.0,0.11476,0.00011,11.61601]
[1777605674980,29.71,77309.68,0.0,0.11476,0.00011,11.61601]
[1777605675687,29.71,77309.68,0.0,0.11476,0.00011,11.61601]
[1777605675729,29.71,77309.68,0.0,0.11476,0.00011,11.61601]
[1777605675739,29.71,77309.68,0.0,0.11476,0.00011,11.61601]
[1777605675779,29.71,77309.68,0.0,0.11476,0.00011,11.61601]
[1777605675808,29.7,77318.32,0.0,0.11569,0.00011,11.68445]
[1777605676759,29.7,77318.32,0.0,0.11569,0.00011,11.68445]
[1777605676959,29.7,77318.32,0.0,0.11568,0.00011,11.68371]
[1777605677737,29.7,77318.32,0.0,0.11568,0.00011,11.68371]
[1777605678737,29.7,77313.25,0.0,0.11512,0.00011,11.64239]
[1777605679809,29.7,77303.3,0.0,0.11401,0.00011,11.56148]
[1777605679873,29.7,77303.3,0.0,0.11401,0.00011,11.56148]
[1777605680744,29.7,77303.3,0.0,0.11401,0.00011,11.56148]
[1777605681610,29.7,77302.02,0.0,0.11387,0.00011,11.55068]
[1777605681832,29.69,77302.93,0.0,0.11389,0.00011,11.55227]
[1777605683837,29.68,77328.1,0.0,0.11654,0.00011,11.74663]
[1777605686859,29.66,77315.91,0.0,0.11504,0.00011,11.63742]
[1777605688393,29.65,77319.86,0.0,0.11544,0.00011,11.66647]
[1777605688503,29.65,77319.86,0.0,0.11544,0.00011,11.66647]
[1777605688584,29.65,77319.86,0.0,0.11544,0.00011,11.66647]
[1777605688614,29.65,77319.86,0.0,0.11544,0.00011,11.66647]
[1777605688693,29.65,77319.86,0.0,0.11544,0.00011,11.66647]
[1777605688710,29.65,77302.29,0.0,0.11348,0.00011,11.52291]
[1777605689423,29.65,77302.29,0.0,0.11348,0.00011,11.52291]
[1777605689429,29.64,77276.73,0.0,0.11067,0.00011,11.31422]
[1777605689989,29.64,77276.73,0.0,0.11067,0.00011,11.31422]
[1777605690091,29.64,77260.36,0.0,0.10893,0.00011,11.18428]
[1777605692582,29.64,77260.36,0.0,0.10893,0.00011,11.18428]
[1777605692630,29.64,77263.82,0.0,0.10925,0.00011,11.20622]
[1777605693389,29.64,77263.82,0.0,0.10925,0.00011,11.20622]
[1777605696934,29.64,77263.14,0.0,0.10917,0.00011,11.20057]
[1777605700024,29.63,77266.91,0.0,0.10956,0.00011,11.22929]
[1777605700373,29.63,77258.83,0.0,0.1087,0.00011,11.16525]
[1777605701181,29.63,77258.83,0.0,0.1087,0.00011,11.16525]
[1777605701194,29.63,77258.83,0.0,0.1087,0.00011,11.16525]
[1777605701229,29.63,77256.47,0.0,0.10846,0.0001,11.14658]
[1777605707003,29.63,77256.89,0.0,0.1085,0.0001,11.15021]
[1777605712836,29.63,77258.45,0.0,0.10867,0.00011,11.16235]
[1777605714159,29.63,77248.13,0.0,0.10758,0.0001,11.08052]
[1777605714392,29.63,77248.13,0.0,0.10758,0.0001,11.08052]
[1777605714452,29.63,77238.4,0.0,0.10657,0.0001,11.00363]
[1777605715580,29.63,77227.71,0.0,0.10546,0.0001,10.9195]
[1777605716633,29.63,77216.59,0.0,0.10432,0.0001,10.83237]
[1777605718060,29.63,77216.59,0.0,0.10432,0.0001,10.83244]
[1777605718344,29.63,77216.59,0.0,0.10432,0.0001,10.83244]
[1777605718668,29.63,77216.59,0.0,0.10432,0.0001,10.83244]
[1777605718720,29.63,77210.18,0.0,0.10367,0.0001,10.78244]
[1777605719848,29.63,77210.18,0.0,0.10367,0.0001,10.78244]
[1777605721816,29.63,77211.42,0.0,0.1038,0.0001,10.79231]
[1777605721831,29.63,77222.14,0.0,0.10489,0.0001,10.87622]
[1777605723240,29.63,77250.03,0.0,0.10777,0.0001,11.09523]
[1777605723953,29.63,77250.03,0.0,0.10777,0.0001,11.09523]
[1777605723960,29.63,77250.03,0.0,0.10777,0.0001,11.09523]
[1777605724454,29.63,77250.03,0.0,0.10777,0.0001,11.09523]
[1777605724500,29.63,77250.52,0.0,0.10782,0.0001,11.09883]
[1777605725709,29.63,77250.52,0.0,0.10782,0.0001,11.09883]
[1777605726771,29.63,77249.85,0.0,0.10775,0.0001,11.09327]
[1777605731233,29.63,77249.05,0.0,0.10765,0.0001,11.08565]
[1777605731285,29.63,77253.88,0.0,0.10815,0.0001,11.12344]
[1777605732657,29.63,77253.88,0.0,0.10815,0.0001,11.12344]
[1777605732814,29.63,77253.88,0.0,0.10815,0.0001,11.12344]
[1777605735208,29.63,77267.42,0.0,0.10955,0.00011,11.22905]
[1777605738746,29.62,77278.69,0.0,0.11073,0.00011,11.31693]
[1777605740993,29.62,77285.51,0.0,0.11144,0.00011,11.36987]
[1777605741872,29.62,77285.51,0.0,0.11144,0.00011,11.36987]
[1777605741251,29.62,77285.51,0.0,0.11143,0.00011,11.36922]
[1777605742261,29.62,77286.92,0.0,0.11157,0.00011,11.37979]
[1777605744208,29.62,77287.73,0.0,0.11165,0.00011,11.38593]
[1777605744349,29.62,77287.73,0.0,0.11165,0.00011,11.38593]
[1777605744676,29.62,77287.73,0.0,0.11165,0.00011,11.38593]
[1777605744701,29.62,77274.27,0.0,0.11021,0.00011,11.27868]
[1777605745598,29.62,77274.27,0.0,0.11021,0.00011,11.27868]
[1777605745662,29.62,77274.27,0.0,0.11021,0.00011,11.27868]
[1777605745726,29.62,77261.67,0.0,0.10888,0.00011,11.17831]
[1777605748628,29.61,77281.74,0.0,0.11098,0.00011,11.33605]
[1777605750529,29.61,77282.08,0.0,0.11101,0.00011,11.33816]
[1777605750631,29.61,77289.25,0.0,0.11177,0.00011,11.39493]
[1777605751251,29.61,77289.25,0.0,0.11177,0.00011,11.39493]
[1777605751393,29.61,77285.17,0.0,0.11129,0.00011,11.35763]
[1777605753898,29.61,77280.74,0.0,0.11081,0.00011,11.32177]
[1777605753920,29.61,77290.92,0.0,0.11189,0.00011,11.40222]
[1777605754760,29.61,77290.92,0.0,0.11189,0.00011,11.40222]
[1777605754856,29.61,77300.03,0.0,0.11287,0.00011,11.47459]
[1777605755599,29.61,77310.19,0.0,0.11397,0.00011,11.55542]
[1777605756674,29.61,77310.19,0.0,0.11397,0.00011,11.55542]
[1777605756760,29.61,77317.33,0.0,0.11474,0.00011,11.61211]
[1777605756985,29.61,77317.33,0.0,0.11474,0.00011,11.61211]
[1777605757183,29.61,77317.33,0.0,0.11474,0.00011,11.61211]
[1777605757491,29.61,77317.33,0.0,0.11474,0.00011,11.61211]
[1777605757614,29.61,77324.61,0.0,0.11553,0.00011,11.66996]
[1777605758884,29.6,77349.71,0.0,0.11822,0.00011,11.86629]
[1777605760687,29.59,77369.5,0.0,0.12039,0.00011,12.02263]
[1777605762742,29.59,77372.38,0.0,0.12072,0.00011,12.0457]
[1777605763768,29.59,77379.62,0.0,0.12153,0.00011,12.10406]
[1777605763960,29.59,77379.72,0.0,0.12154,0.00011,12.10447]
[1777605764461,29.59,77379.72,0.0,0.12154,0.00011,12.10447]
[1777605764503,29.59,77392.8,0.0,0.12302,0.00011,12.21032]
[1777605766050,29.59,77392.8,0.0,0.12301,0.00011,12.20947]
[1777605766105,29.59,77392.8,0.0,0.12301,0.00011,12.20947]
[1777605766849,29.59,77392.8,0.0,0.12301,0.00011,12.20947]
[1777605766908,29.58,77380.44,0.0,0.12151,0.00011,12.1027]
[1777605766988,29.58,77380.44,0.0,0.12151,0.00011,12.1027]
[1777605767815,29.57,77353.36,0.0,0.11837,0.00011,11.87741]
[1777605768956,29.56,77349.65,0.0,0.11789,0.00011,11.84274]
[1777605771349,29.55,77352.6,0.0,0.11818,0.00011,11.86393]
[1777605771533,29.55,77368.9,0.0,0.11999,0.00011,11.99438]
[1777605772328,29.55,77368.9,0.0,0.11999,0.00011,11.99438]
[1777605772480,29.55,77368.86,0.0,0.11995,0.00011,11.99127]
[1777605774727,29.53,77358.25,0.0,0.11862,0.00011,11.89592]
[1777605775528,29.53,77358.25,0.0,0.11862,0.00011,11.89592]
[1777605775633,29.53,77358.25,0.0,0.11862,0.00011,11.89592]
[1777605775714,29.52,77365.37,0.0,0.11934,0.00011,11.9479]
[1777605776278,29.52,77365.37,0.0,0.11934,0.00011,11.9479]
[1777605776520,29.52,77365.37,0.0,0.11932,0.00011,11.94633]
[1777605777433,29.52,77365.37,0.0,0.11932,0.00011,11.94633]
[1777605777753,29.51,77368.77,0.0,0.11967,0.00011,11.97155]
[1777605778254,29.51,77368.77,0.0,0.11967,0.00011,11.97155]
[1777605778540,29.51,77368.77,0.0,0.11967,0.00011,11.97155]
[1777605779456,29.51,77368.77,0.0,0.11967,0.00011,11.97155]
[1777605779558,29.51,77368.77,0.0,0.11967,0.00011,11.97155]
[1777605779660,29.5,77374.88,0.0,0.12028,0.00011,12.0157]
[1777605780593,29.5,77374.88,0.0,0.12028,0.00011,12.0157]
[1777605780657,29.5,77374.88,0.0,0.12028,0.00011,12.0157]
[1777605780825,29.5,77374.88,0.0,0.12028,0.00011,12.0157]
[1777605780927,29.5,77376.21,0.0,0.1204,0.00011,12.02391]
[1777605781378,29.5,77376.21,0.0,0.1204,0.00011,12.02391]
[1777605781776,29.49,77393.69,0.0,0.12234,0.00011,12.16294]
[1777605782202,29.49,77393.69,0.0,0.12234,0.00011,12.16294]
[1777605782255,29.49,77393.69,0.0,0.12234,0.00011,12.16294]
[1777605782481,29.49,77393.69,0.0,0.12234,0.00011,12.16294]
[1777605782705,29.49,77393.69,0.0,0.12234,0.00011,12.16294]
[1777605782955,29.49,77401.87,0.0,0.12323,0.00012,12.22628]
[1777605783594,29.49,77401.87,0.0,0.12323,0.00012,12.22628]
[1777605783883,29.49,77401.87,0.0,0.12323,0.00012,12.22628]
[1777605786169,29.47,77405.58,0.0,0.12352,0.00012,12.24655]
[1777605786374,29.47,77405.58,0.0,0.12352,0.00012,12.24655]
[1777605786526,29.47,77405.58,0.0,0.12352,0.00012,12.24655]
[1777605786903,29.47,77405.58,0.0,0.12352,0.00012,12.24655]
[1777605786627,29.46,77378.89,0.0,0.12037,0.00011,12.02214]
[1777605787228,29.46,77378.89,0.0,0.12037,0.00011,12.02214]
[1777605787597,29.45,77378.84,0.0,0.12029,0.00011,12.01652]
[1777605788189,29.45,77378.84,0.0,0.12029,0.00011,12.01652]
[1777605788604,29.45,77366.94,0.0,0.11894,0.00011,11.91941]
[1777605790368,29.45,77357.98,0.0,0.11793,0.00011,11.84651]
[1777605790458,29.45,77357.98,0.0,0.11793,0.00011,11.84651]
[1777605791061,29.45,77352.78,0.0,0.11734,0.00011,11.80391]
[1777605791334,29.45,77352.78,0.0,0.11734,0.00011,11.80391]
[1777605791370,29.45,77352.78,0.0,0.11734,0.00011,11.80391]
[1777605791458,29.45,77352.78,0.0,0.11734,0.00011,11.80391]
[1777605791643,29.45,77352.78,0.0,0.11734,0.00011,11.80391]
[1777605791910,29.45,77352.78,0.0,0.11734,0.00011,11.80391]
[1777605791696,29.45,77336.89,0.0,0.11557,0.00011,11.67503]
[1777605792593,29.45,77336.89,0.0,0.11557,0.00011,11.67503]
[1777605792650,29.44,77335.75,0.0,0.11544,0.00011,11.66514]
[1777605794031,29.44,77335.75,0.0,0.11543,0.00011,11.66455]
[1777605794654,29.44,77335.41,0.0,0.11538,0.00011,11.66119]
[1777605795685,29.44,77335.41,0.0,0.11538,0.00011,11.66119]
[1777605795802,29.44,77326.95,0.0,0.11444,0.00011,11.59237]
[1777605796312,29.44,77326.95,0.0,0.11444,0.00011,11.59237]
[1777605796942,29.44,77326.95,0.0,0.11444,0.00011,11.59237]
[1777605796668,29.44,77326.33,0.0,0.11437,0.00011,11.58685]
[1777605797597,29.44,77326.33,0.0,0.11437,0.00011,11.58685]
[1777605797613,29.44,77326.33,0.0,0.11437,0.00011,11.58685]
[1777605797674,29.44,77325.72,0.0,0.11429,0.00011,11.58144]
[1777605798234,29.44,77325.72,0.0,0.11429,0.00011,11.58144]
[1777605798656,29.44,77325.72,0.0,0.11429,0.00011,11.58144]
[1777605798701,29.44,77325.72,0.0,0.11429,0.00011,11.58144]
[1777605798802,29.44,77335.44,0.0,0.11536,0.00011,11.65932]
[1777605799234,29.44,77335.44,0.0,0.11536,0.00011,11.65932]
[1777605799246,29.44,77335.44,0.0,0.11536,0.00011,11.65932]
[1777605799687,29.44,77335.58,0.0,0.11536,0.00011,11.65995]
[1777605800139,29.44,77335.58,0.0,0.11536,0.00011,11.65995]
[1777605800700,29.44,77346.76,0.0,0.11659,0.00011,11.7497]
[1777605801703,29.44,77362.78,0.0,0.11837,0.00011,11.8788]
[1777605802126,29.44,77362.78,0.0,0.11837,0.00011,11.8788]
[1777605802130,29.44,77362.78,0.0,0.11837,0.00011,11.8788]
[1777605802169,29.44,77362.78,0.0,0.11837,0.00011,11.8788]
[1777605802591,29.44,77362.78,0.0,0.11837,0.00011,11.8788]
[1777605803307,29.43,77366.48,0.0,0.11878,0.00011,11.90795]
[1777605803716,29.43,77351.4,0.0,0.11708,0.00011,11.78513]
[1777605804110,29.43,77351.4,0.0,0.11708,0.00011,11.78513]
[1777605804913,29.43,77351.4,0.0,0.11708,0.00011,11.78513]
[1777605804970,29.43,77325.92,0.0,0.11425,0.00011,11.57858]
[1777605805725,29.43,77325.92,0.0,0.11425,0.00011,11.57858]
[1777605805739,29.43,77325.92,0.0,0.11425,0.00011,11.57858]
[1777605805805,29.43,77326.21,0.0,0.11428,0.00011,11.58038]
[1777605806989,29.43,77326.21,0.0,0.11428,0.00011,11.58038]
[1777605806999,29.43,77326.21,0.0,0.11427,0.00011,11.57993]
[1777605807781,29.43,77326.21,0.0,0.11427,0.00011,11.57993]
[1777605807847,29.43,77319.32,0.0,0.11351,0.00011,11.52399]
[1777605808455,29.43,77319.32,0.0,0.11351,0.00011,11.52399]
[1777605808909,29.43,77303.93,0.0,0.11184,0.00011,11.39998]
[1777605809213,29.43,77303.93,0.0,0.11184,0.00011,11.39998]
[1777605809249,29.43,77303.93,0.0,0.11184,0.00011,11.39998]
[1777605809369,29.43,77303.93,0.0,0.11184,0.00011,11.39998]
[1777605809416,29.43,77303.93,0.0,0.11184,0.00011,11.39998]
[1777605809426,29.43,77303.93,0.0,0.11184,0.00011,11.39998]
[1777605809975,29.43,77303.93,0.0,0.11184,0.00011,11.39998]
[1777605809954,29.43,77296.15,0.0,0.11099,0.00011,11.33729]
[1777605810712,29.43,77296.15,0.0,0.11099,0.00011,11.33729]
[1777605812032,29.42,77297.09,0.0,0.11103,0.00011,11.33839]
[1777605812059,29.42,77297.09,0.0,0.11103,0.00011,11.33839]
[1777605812082,29.42,77297.09,0.0,0.11103,0.00011,11.33839]
[1777605812785,29.42,77296.79,0.0,0.11099,0.00011,11.33547]
[1777605813330,29.42,77296.79,0.0,0.11099,0.00011,11.33547]
[1777605813538,29.42,77296.79,0.0,0.11099,0.00011,11.33547]
[1777605813797,29.42,77296.81,0.0,0.11099,0.00011,11.33513]
[1777605814113,29.42,77296.81,0.0,0.11099,0.00011,11.33513]
[1777605815112,29.42,77294.57,0.0,0.11074,0.00011,11.3167]
[1777605816438,29.42,77294.08,0.0,0.11068,0.00011,11.3123]
[1777605816936,29.42,77294.08,0.0,0.11068,0.00011,11.3123]
[1777605816819,29.42,77291.76,0.0,0.11041,0.00011,11.29238]
[1777605817827,29.42,77273.51,0.0,0.10847,0.00011,11.14683]
[1777605818064,29.42,77273.51,0.0,0.10847,0.00011,11.14683]
[1777605818832,29.42,77282.32,0.0,0.1094,0.00011,11.21633]
[1777605821608,29.41,77288.76,0.0,0.11006,0.00011,11.2661]
[1777605821764,29.41,77288.76,0.0,0.11006,0.00011,11.2661]
[1777605821853,29.41,77284.89,0.0,0.10964,0.00011,11.23481]
[1777605822633,29.41,77284.89,0.0,0.10964,0.00011,11.23481]
[1777605822861,29.41,77282.59,0.0,0.1094,0.00011,11.21613]
[1777605823429,29.41,77282.59,0.0,0.1094,0.00011,11.21613]
[1777605823868,29.41,77286.6,0.0,0.10982,0.00011,11.24783]
[1777605825974,29.41,77292.21,0.0,0.11041,0.00011,11.2923]
[1777605825988,29.41,77292.21,0.0,0.11041,0.00011,11.2923]
[1777605825989,29.41,77292.21,0.0,0.11041,0.00011,11.2923]
[1777605825901,29.41,77310.89,0.0,0.11242,0.00011,11.44156]
[1777605826654,29.41,77310.89,0.0,0.11242,0.00011,11.44156]
[1777605826965,29.41,77310.89,0.0,0.11242,0.00011,11.44156]
[1777605826969,29.41,77326.41,0.0,0.1141,0.00011,11.56597]
[1777605828441,29.41,77326.41,0.0,0.1141,0.00011,11.56534]
[1777605828465,29.41,77326.41,0.0,0.1141,0.00011,11.56534]
[1777605828912,29.41,77339.08,0.0,0.11548,0.00011,11.66715]
[1777605829091,29.41,77339.08,0.0,0.11548,0.00011,11.66715]
[1777605829909,29.41,77339.08,0.0,0.11548,0.00011,11.66664]
[1777605830140,29.41,77339.08,0.0,0.11548,0.00011,11.66664]
[1777605830916,29.41,77336.41,0.0,0.11517,0.00011,11.6445]
[1777605831923,29.41,77324.49,0.0,0.11385,0.00011,11.54745]
[1777605832967,29.41,77324.49,0.0,0.11385,0.00011,11.54745]
[1777605833744,29.4,77326.21,0.0,0.11403,0.00011,11.56052]
[1777605834378,29.4,77324.58,0.0,0.11384,0.00011,11.54657]
[1777605834388,29.4,77324.58,0.0,0.11384,0.00011,11.54657]
[1777605834944,29.4,77319.15,0.0,0.11324,0.00011,11.50204]
[1777605836683,29.4,77321.01,0.0,0.11343,0.00011,11.51626]
[1777605836961,29.4,77321.01,0.0,0.11342,0.00011,11.51547]
[1777605838649,29.4,77322.85,0.0,0.11361,0.00011,11.5295]
[1777605838975,29.4,77321.13,0.0,0.11341,0.00011,11.51485]
[1777605840380,29.39,77321.68,0.0,0.11346,0.00011,11.51849]
[1777605840989,29.39,77321.29,0.0,0.1134,0.00011,11.51456]
[1777605843002,29.39,77336.14,0.0,0.11501,0.00011,11.63267]
[1777605843736,29.39,77336.14,0.0,0.11501,0.00011,11.63267]
[1777605844016,29.39,77341.71,0.0,0.11561,0.00011,11.67674]
[1777605844458,29.39,77341.71,0.0,0.11561,0.00011,11.67674]
[1777605845067,29.39,77339.1,0.0,0.11531,0.00011,11.655]
[1777605845837,29.39,77339.1,0.0,0.11531,0.00011,11.655]
[1777605846027,29.39,77336.7,0.0,0.11504,0.00011,11.635]
[1777605846794,29.39,77336.7,0.0,0.11504,0.00011,11.635]
[1777605847035,29.39,77345.2,0.0,0.11597,0.00011,11.70317]
[1777605847901,29.39,77345.2,0.0,0.11597,0.00011,11.70317]
[1777605848042,29.38,77351.79,0.0,0.1167,0.00011,11.7559]
[1777605850925,29.38,77352.36,0.0,0.11675,0.00011,11.7599]
[1777605851062,29.38,77351.61,0.0,0.11666,0.00011,11.75351]
[1777605854808,29.38,77351.31,0.0,0.11662,0.00011,11.75047]
[1777605854822,29.38,77341.2,0.0,0.11549,0.00011,11.66807]
[1777605859902,29.38,77332.91,0.0,0.11454,0.00011,11.59869]
[1777605859986,29.38,77321.82,0.0,0.11332,0.00011,11.50836]
[1777605860886,29.38,77321.82,0.0,0.11332,0.00011,11.50836]
[1777605860929,29.37,77309.22,0.0,0.11194,0.00011,11.40625]
[1777605862389,29.37,77304.85,0.0,0.11146,0.00011,11.37054]
[1777605862798,29.37,77304.85,0.0,0.11146,0.00011,11.37054]
[1777605864098,29.37,77293.22,0.0,0.11019,0.00011,11.27626]
[1777605864804,29.37,77293.22,0.0,0.11019,0.00011,11.27626]
[1777605865460,29.37,77291.72,0.0,0.11003,0.00011,11.26381]
[1777605865512,29.37,77294.54,0.0,0.11032,0.00011,11.28593]
[1777605867101,29.37,77299.13,0.0,0.11081,0.00011,11.32223]
[1777605867908,29.37,77301.81,0.0,0.11109,0.00011,11.3432]
[1777605868937,29.37,77313.8,0.0,0.11238,0.00011,11.43894]
[1777605869132,29.37,77313.8,0.0,0.11238,0.00011,11.43894]
[1777605869219,29.37,77313.8,0.0,0.11238,0.00011,11.43894]
[1777605871078,29.37,77313.8,0.0,0.11238,0.00011,11.43894]
[1777605871699,29.37,77322.23,0.0,0.11329,0.00011,11.50612]
[1777605871868,29.37,77322.23,0.0,0.11329,0.00011,11.50612]
[1777605873170,29.36,77325.63,0.0,0.11359,0.00011,11.52662]
[1777605874070,29.36,77325.63,0.0,0.11359,0.00011,11.52662]
[1777605874085,29.36,77325.63,0.0,0.11359,0.00011,11.52662]
[1777605873513,29.36,77322.92,0.0,0.11328,0.00011,11.50399]
[1777605874960,29.36,77321.37,0.0,0.1131,0.00011,11.49075]
[1777605877997,29.36,77311.53,0.0,0.112,0.00011,11.40937]
[1777605881756,29.35,77304.21,0.0,0.11119,0.00011,11.34885]
[1777605881767,29.35,77304.21,0.0,0.11119,0.00011,11.34885]
[1777605881800,29.35,77306.87,0.0,0.11147,0.00011,11.36966]
[1777605886755,29.35,77308.98,0.0,0.11167,0.00011,11.38485]
[1777605886771,29.35,77308.98,0.0,0.11167,0.00011,11.38485]
[1777605886852,29.35,77305.5,0.0,0.11128,0.00011,11.35573]
[1777605888867,29.35,77305.5,0.0,0.11128,0.00011,11.35573]
[1777605888880,29.35,77305.5,0.0,0.11128,0.00011,11.35573]
[1777605888967,29.34,77299.14,0.0,0.11058,0.00011,11.30365]
[1777605894195,29.34,77299.39,0.0,0.11057,0.00011,11.30329]
[1777605895209,29.34,77294.93,0.0,0.11009,0.00011,11.26707]
[1777605895407,29.34,77294.93,0.0,0.11008,0.00011,11.26665]
[1777605896755,29.34,77294.93,0.0,0.11008,0.00011,11.26665]
[1777605897072,29.34,77294.93,0.0,0.11008,0.00011,11.26665]
[1777605897533,29.34,77293.25,0.0,0.1099,0.00011,11.25277]
[1777605897630,29.34,77282.47,0.0,0.10874,0.00011,11.16619]
[1777605899382,29.34,77283.15,0.0,0.1088,0.00011,11.17091]
[1777605903973,29.33,77271.56,0.0,0.10754,0.00011,11.07546]
[1777605905571,29.33,77269.68,0.0,0.10731,0.00011,11.05863]
[1777605906036,29.33,77269.68,0.0,0.10731,0.00011,11.05863]
[1777605906121,29.33,77251.95,0.0,0.10545,0.0001,10.91713]
[1777605906198,29.33,77251.95,0.0,0.10545,0.0001,10.91713]
[1777605906482,29.33,77251.95,0.0,0.10545,0.0001,10.91713]
[1777605906525,29.33,77265.07,0.0,0.10681,0.0001,11.02054]
[1777605907655,29.33,77265.07,0.0,0.10681,0.0001,11.02054]
[1777605907673,29.33,77265.07,0.0,0.10681,0.0001,11.02054]
[1777605907850,29.32,77270.77,0.0,0.1074,0.00011,11.06504]
[1777605912594,29.32,77286.61,0.0,0.10901,0.00011,11.1868]
[1777605915062,29.31,77298.18,0.0,0.11022,0.00011,11.27734]
[1777605915778,29.31,77298.18,0.0,0.11022,0.00011,11.27734]
[1777605915818,29.31,77302.87,0.0,0.11072,0.00011,11.31428]
[1777605916388,29.31,77302.87,0.0,0.11072,0.00011,11.31428]
[1777605916555,29.31,77302.88,0.0,0.11071,0.00011,11.31359]
[1777605917802,29.31,77302.88,0.0,0.11071,0.00011,11.31359]
[1777605917848,29.31,77307.77,0.0,0.11122,0.00011,11.35205]
[1777605918348,29.31,77307.77,0.0,0.11122,0.00011,11.35205]
[1777605919766,29.31,77307.77,0.0,0.11121,0.00011,11.35119]
[1777605919865,29.31,77302.64,0.0,0.11065,0.00011,11.30912]
[1777605921797,29.3,77302.64,0.0,0.11063,0.00011,11.3083]
[1777605921888,29.3,77300.55,0.0,0.11039,0.00011,11.29033]
[1777605922717,29.3,77300.55,0.0,0.11039,0.00011,11.29033]
[1777605922959,29.3,77300.55,0.0,0.11039,0.00011,11.29033]
[1777605922973,29.3,77300.55,0.0,0.11039,0.00011,11.29033]
[1777605923150,29.3,77302.35,0.0,0.11057,0.00011,11.3036]
[1777605925648,29.3,77295.05,0.0,0.10976,0.00011,11.2427]
[1777605925874,29.3,77295.05,0.0,0.10976,0.00011,11.2427]
[1777605926151,29.3,77295.05,0.0,0.10976,0.00011,11.2427]
[1777605926154,29.29,77284.97,0.0,0.10867,0.00011,11.16093]
[1777605927902,29.29,77284.97,0.0,0.10865,0.00011,11.15997]
[1777605927970,29.29,77285.56,0.0,0.1087,0.00011,11.16372]
[1777605930894,29.29,77285.48,0.0,0.10867,0.00011,11.16117]
[1777605936695,29.28,77281.09,0.0,0.10808,0.00011,11.1153]
[1777605937637,29.28,77281.09,0.0,0.10808,0.00011,11.1153]
[1777605938404,29.28,77272.05,0.0,0.10711,0.00011,11.04232]
[1777605940448,29.26,77270.33,0.0,0.10681,0.00011,11.01971]
[1777605940781,29.26,77270.33,0.0,0.10681,0.00011,11.01971]
[1777605941023,29.26,77270.33,0.0,0.10681,0.00011,11.01971]
[1777605941104,29.26,77264.58,0.0,0.1062,0.0001,10.97319]
[1777605941270,29.26,77264.58,0.0,0.1062,0.0001,10.97319]
[1777605941969,29.26,77264.58,0.0,0.1062,0.0001,10.97319]
[1777605942071,29.26,77237.18,0.0,0.10335,0.0001,10.75527]
[1777605942733,29.26,77237.18,0.0,0.10335,0.0001,10.75527]
[1777605942987,29.26,77237.18,0.0,0.10335,0.0001,10.75527]
[1777605943089,29.26,77197.6,0.0,0.09933,0.0001,10.44378]
[1777605943759,29.26,77197.6,0.0,0.09933,0.0001,10.44378]
[1777605943775,29.26,77197.42,0.0,0.0993,0.0001,10.44151]
[1777605944271,29.26,77197.42,0.0,0.0993,0.0001,10.44151]
[1777605945148,29.26,77197.42,0.0,0.0993,0.0001,10.44151]
[1777605945163,29.26,77197.42,0.0,0.0993,0.0001,10.44151]
[1777605945168,29.25,77200.13,0.0,0.09956,0.0001,10.46186]
[1777605947929,29.25,77199.53,0.0,0.09948,0.0001,10.45548]
[1777605948060,29.25,77199.53,0.0,0.09948,0.0001,10.45548]
[1777605948125,29.25,77198.02,0.0,0.09932,0.0001,10.44283]
[1777605948289,29.25,77198.02,0.0,0.09932,0.0001,10.44283]
[1777605949117,29.25,77207.08,0.0,0.10022,0.0001,10.51283]
[1777605953405,29.24,77211.54,0.0,0.10062,0.0001,10.544]
[1777605953415,29.24,77211.54,0.0,0.10062,0.0001,10.544]
[1777605954029,29.24,77211.54,0.0,0.10062,0.0001,10.544]
[1777605954106,29.24,77199.27,0.0,0.09937,0.0001,10.44695]
[1777605958968,29.24,77202.74,0.0,0.09967,0.0001,10.47047]
[1777605959062,29.23,77202.61,0.0,0.09965,0.0001,10.46852]
[1777605959860,29.23,77202.61,0.0,0.09965,0.0001,10.46852]
[1777605959870,29.23,77202.61,0.0,0.09965,0.0001,10.46852]
[1777605959950,29.23,77200.27,0.0,0.0994,0.0001,10.4493]
[1777605960576,29.23,77200.27,0.0,0.0994,0.0001,10.4493]
[1777605960865,29.23,77201.24,0.0,0.09949,0.0001,10.45595]
[1777605965913,29.22,77195.17,0.0,0.09883,0.0001,10.40439]
[1777605966545,29.22,77195.17,0.0,0.09883,0.0001,10.40439]
[1777605966920,29.22,77194.7,0.0,0.09877,0.0001,10.39989]
[1777605971956,29.22,77200.3,0.0,0.09927,0.0001,10.43932]
[1777605972651,29.22,77200.3,0.0,0.09927,0.0001,10.43932]
[1777605972962,29.21,77199.38,0.0,0.09917,0.0001,10.43125]
[1777605973940,29.21,77199.38,0.0,0.09917,0.0001,10.43125]
[1777605974036,29.21,77201.37,0.0,0.09936,0.0001,10.44595]
[1777605977998,29.21,77210.92,0.0,0.10027,0.0001,10.5173]
[1777605983033,29.2,77208.33,0.0,0.09995,0.0001,10.49236]
[1777605984100,29.2,77208.33,0.0,0.09995,0.0001,10.49236]
[1777605984201,29.2,77207.15,0.0,0.09982,0.0001,10.48222]
[1777605987013,29.19,77207.54,0.0,0.09983,0.0001,10.48354]
[1777605987063,29.19,77209.99,0.0,0.10007,0.0001,10.50188]
[1777605988361,29.19,77211.16,0.0,0.10017,0.0001,10.51018]
[1777605989076,29.19,77211.34,0.0,0.10018,0.0001,10.5107]
[1777605989520,29.19,77211.34,0.0,0.10018,0.0001,10.5107]
[1777605989809,29.19,77211.34,0.0,0.10018,0.0001,10.5107]
[1777605990484,29.19,77211.86,0.0,0.10022,0.0001,10.51389]
[1777605991094,29.19,77215.47,0.0,0.10054,0.0001,10.53689]
[1777605996127,29.18,77215.38,0.0,0.10047,0.0001,10.53162]
[1777606001161,29.17,77216.94,0.0,0.10057,0.0001,10.53945]
[1777606006197,29.16,77219.72,0.0,0.10079,0.0001,10.55672]
[1777606009218,29.16,77229.52,0.0,0.10175,0.0001,10.63109]
[1777606010224,29.16,77239.98,0.0,0.1028,0.0001,10.71272]
[1777606011161,29.16,77239.98,0.0,0.1028,0.0001,10.71272]
[1777606011233,29.14,77242.84,0.0,0.10295,0.0001,10.72429]
[1777606011667,29.14,77242.84,0.0,0.10295,0.0001,10.72429]
[1777606012243,29.12,77245.08,0.0,0.10303,0.0001,10.7308]
[1777606012861,29.12,77245.08,0.0,0.10303,0.0001,10.7308]
[1777606015196,29.1,77246.07,0.0,0.10299,0.0001,10.72729]
[1777606016249,29.06,77244.98,0.0,0.10258,0.0001,10.69633]
[1777606016276,29.06,77244.98,0.0,0.10258,0.0001,10.69633]
[1777606016286,29.06,77244.98,0.0,0.10258,0.0001,10.69633]
[1777606017137,29.06,77244.98,0.0,0.10258,0.0001,10.69633]
[1777606017217,29.04,77244.7,0.0,0.10239,0.0001,10.68181]
[1777606018457,29.04,77244.7,0.0,0.10239,0.0001,10.68181]
[1777606018504,29.03,77249.41,0.0,0.10279,0.0001,10.71322]
[1777606021730,29.01,77244.51,0.0,0.10212,0.0001,10.66168]
[1777606021830,29.0,77239.3,0.0,0.10151,0.0001,10.61407]
[1777606028066,28.99,77239.92,0.0,0.10147,0.0001,10.61167]
[1777606031070,28.97,77242.6,0.0,0.10158,0.0001,10.62032]
[1777606031086,28.97,77242.6,0.0,0.10158,0.0001,10.62032]
[1777606031160,28.96,77242.71,0.0,0.10152,0.0001,10.61539]
[1777606032324,28.96,77242.71,0.0,0.10152,0.0001,10.61539]
[1777606032345,28.96,77242.71,0.0,0.10152,0.0001,10.61539]
[1777606032379,28.95,77242.34,0.0,0.1014,0.0001,10.60669]
[1777606037579,28.93,77241.89,0.0,0.10119,0.0001,10.59065]
[1777606040085,28.93,77240.3,0.0,0.10102,0.0001,10.57692]
[1777606041434,28.93,77239.68,0.0,0.10094,0.0001,10.57091]
[1777606041457,28.93,77237.65,0.0,0.10073,0.0001,10.55427]
[1777606044463,28.92,77226.51,0.0,0.09957,0.0001,10.46411]
[1777606047586,28.92,77223.02,0.0,0.09918,0.0001,10.43394]
[1777606047688,28.92,77229.76,0.0,0.09985,0.0001,10.48636]
[1777606050352,28.91,77228.29,0.0,0.09968,0.0001,10.47293]
[1777606051075,28.91,77228.29,0.0,0.09968,0.0001,10.47293]
[1777606051087,28.91,77230.18,0.0,0.09982,0.0001,10.48255]
[1777606051581,28.91,77230.18,0.0,0.09982,0.0001,10.48255]
[1777606052160,28.91,77230.18,0.0,0.09982,0.0001,10.48255]
[1777606052943,28.91,77233.38,0.0,0.10014,0.0001,10.50747]
[1777606053042,28.91,77236.5,0.0,0.10046,0.0001,10.53175]
[1777606053699,28.91,77236.5,0.0,0.10046,0.0001,10.53175]
[1777606054125,28.91,77235.61,0.0,0.10036,0.0001,10.52422]
[1777606054501,28.91,77235.61,0.0,0.10036,0.0001,10.52422]
[1777606055180,28.91,77235.61,0.0,0.10036,0.0001,10.52422]
[1777606055477,28.91,77238.66,0.0,0.10066,0.0001,10.54794]
[1777606056118,28.91,77242.16,0.0,0.10101,0.0001,10.57522]
[1777606057671,28.91,77241.91,0.0,0.10099,0.0001,10.57323]
[1777606057772,28.91,77256.57,0.0,0.10248,0.0001,10.68907]
[1777606060252,28.91,77259.85,0.0,0.10282,0.0001,10.71495]
[1777606060281,28.91,77257.84,0.0,0.10261,0.0001,10.69858]
[1777606064811,28.9,77239.53,0.0,0.10069,0.0001,10.54982]
[1777606067641,28.9,77237.15,0.0,0.10043,0.0001,10.5298]
[1777606067888,28.9,77236.3,0.0,0.10033,0.0001,10.5225]
[1777606071862,28.9,77234.92,0.0,0.10017,0.0001,10.50991]
[1777606073867,28.89,77234.76,0.0,0.10014,0.0001,10.50755]
[1777606073906,28.89,77234.2,0.0,0.10008,0.0001,10.50256]
[1777606075533,28.89,77234.2,0.0,0.10007,0.0001,10.50201]
[1777606075695,28.89,77234.2,0.0,0.10007,0.0001,10.50201]
[1777606075895,28.89,77234.2,0.0,0.10007,0.0001,10.50201]
[1777606075997,28.89,77233.93,0.0,0.10004,0.0001,10.49932]
[1777606081811,28.89,77226.99,0.0,0.0993,0.0001,10.44195]
[1777606081996,28.89,77226.99,0.0,0.0993,0.0001,10.44195]
[1777606082033,28.89,77233.52,0.0,0.09996,0.0001,10.49315]
[1777606083137,28.89,77233.52,0.0,0.09996,0.0001,10.49315]
[1777606083154,28.89,77233.52,0.0,0.09996,0.0001,10.49315]
[1777606083239,28.89,77247.0,0.0,0.10133,0.0001,10.59965]
[1777606083581,28.89,77247.0,0.0,0.10133,0.0001,10.59965]
[1777606083739,28.89,77246.43,0.0,0.10127,0.0001,10.595]
[1777606085124,28.89,77246.43,0.0,0.10127,0.0001,10.595]
[1777606085206,28.88,77252.37,0.0,0.10187,0.0001,10.64201]
[1777606090290,28.88,77252.58,0.0,0.10188,0.0001,10.64232]
[1777606091038,28.88,77253.62,0.0,0.10198,0.0001,10.65024]
[1777606092119,28.88,77255.14,0.0,0.10213,0.0001,10.66197]
[1777606093971,28.88,77257.99,0.0,0.10241,0.0001,10.6839]
[1777606094020,28.88,77257.99,0.0,0.10241,0.0001,10.6839]
[1777606094920,28.88,77256.11,0.0,0.10221,0.0001,10.66846]
[1777606094922,28.88,77270.25,0.0,0.10367,0.0001,10.78101]
[1777606100859,28.88,77271.61,0.0,0.10381,0.0001,10.79107]
[1777606104483,28.88,77275.31,0.0,0.10419,0.0001,10.82047]
[1777606106903,28.88,77290.26,0.0,0.10576,0.00011,10.94026]
[1777606111938,28.87,77275.62,0.0,0.10417,0.0001,10.81721]
[1777606114959,28.87,77262.2,0.0,0.10277,0.0001,10.70983]
[1777606119997,28.88,77255.87,0.0,0.10212,0.0001,10.65999]
[1777606125029,28.88,77261.02,0.0,0.10266,0.0001,10.70155]
[1777606129057,28.88,77248.58,0.0,0.10139,0.0001,10.60275]
[1777606134096,28.88,77241.7,0.0,0.10067,0.0001,10.54724]
[1777606135969,28.88,77241.02,0.0,0.1006,0.0001,10.54159]
[1777606136696,28.88,77239.59,0.0,0.10045,0.0001,10.52999]
[1777606137115,28.87,77240.42,0.0,0.10053,0.0001,10.53633]
[1777606138726,28.87,77241.93,0.0,0.10068,0.0001,10.54807]
[1777606139129,28.87,77242.6,0.0,0.10075,0.0001,10.55311]
[1777606140244,28.87,77242.6,0.0,0.10075,0.0001,10.55311]
[1777606144164,28.87,77253.24,0.0,0.10183,0.0001,10.63752]
[1777606146177,28.87,77263.5,0.0,0.10289,0.0001,10.71942]
[1777606149286,28.87,77251.63,0.0,0.10167,0.0001,10.62469]
[1777606152724,28.87,77243.13,0.0,0.1008,0.0001,10.55729]
[1777606152923,28.87,77243.13,0.0,0.1008,0.0001,10.55729]
[1777606153306,28.87,77240.22,0.0,0.1005,0.0001,10.53416]
[1777606158350,28.87,77234.28,0.0,0.09989,0.0001,10.48646]
[1777606159509,28.87,77230.83,0.0,0.09954,0.0001,10.45886]
[1777606161034,28.87,77232.1,0.0,0.09966,0.0001,10.46877]
[1777606161361,28.87,77233.01,0.0,0.09975,0.0001,10.47581]
[1777606162934,28.87,77232.74,0.0,0.09972,0.0001,10.4735]
[1777606163377,28.87,77232.48,0.0,0.09969,0.0001,10.47128]
[1777606164383,28.87,77206.45,0.0,0.09708,0.0001,10.26596]
[1777606165142,28.87,77206.45,0.0,0.09708,0.0001,10.26596]
[1777606165390,28.87,77195.52,0.0,0.096,0.0001,10.18066]
[1777606165909,28.87,77195.52,0.0,0.096,0.0001,10.18066]
[1777606166397,28.87,77181.58,0.0,0.09464,0.0001,10.0722]
[1777606168410,28.87,77171.27,0.0,0.09364,0.0001,9.99261]
[1777606173446,28.87,77168.23,0.0,0.09329,0.0001,9.96286]
[1777606178484,28.87,77170.17,0.0,0.09346,0.0001,9.97618]
[1777606181306,28.87,77169.12,0.0,0.09335,0.0001,9.96771]
[1777606183347,28.87,77168.85,0.0,0.09331,0.0001,9.9647]
[1777606183437,28.87,77168.85,0.0,0.09331,0.0001,9.9647]
[1777606183374,28.87,77169.02,0.0,0.09333,0.0001,9.96572]
[1777606183516,28.87,77169.02,0.0,0.09333,0.0001,9.96572]
[1777606187388,28.86,77166.93,0.0,0.09312,0.0001,9.94895]
[1777606192579,28.86,77146.48,0.0,0.09115,0.0001,9.79016]
[1777606197614,28.86,77147.67,0.0,0.09126,0.0001,9.7994]
[1777606201618,28.86,77151.41,0.0,0.09162,0.0001,9.82822]
[1777606201797,28.86,77151.41,0.0,0.09162,0.0001,9.82822]
[1777606201866,28.86,77151.41,0.0,0.09162,0.0001,9.82822]
[1777606202223,28.86,77151.41,0.0,0.09162,0.0001,9.82822]
[1777606202279,28.86,77168.49,0.0,0.09326,0.0001,9.96033]
[1777606203402,28.86,77168.49,0.0,0.09326,0.0001,9.96033]
[1777606203455,28.86,77179.5,0.0,0.09433,0.0001,10.04638]
[1777606204304,28.86,77179.5,0.0,0.09433,0.0001,10.04638]
[1777606204391,28.86,77192.63,0.0,0.09562,0.0001,10.14888]
[1777606205029,28.86,77192.63,0.0,0.09562,0.0001,10.14888]
[1777606205116,28.86,77197.02,0.0,0.09605,0.0001,10.18324]
[1777606210719,28.86,77203.7,0.0,0.09671,0.0001,10.23543]
[1777606211979,28.86,77216.37,0.0,0.09797,0.0001,10.335]
[1777606217393,28.86,77220.27,0.0,0.09835,0.0001,10.36439]
[1777606221786,28.86,77230.59,0.0,0.09938,0.0001,10.44492]
[1777606227463,28.86,77219.87,0.0,0.0983,0.0001,10.3607]
[1777606229674,28.86,77217.9,0.0,0.0981,0.0001,10.34488]
[1777606229713,28.86,77217.9,0.0,0.0981,0.0001,10.34488]
[1777606229841,28.86,77218.24,0.0,0.09813,0.0001,10.34756]
[1777606230691,28.86,77218.24,0.0,0.09813,0.0001,10.34756]
[1777606230993,28.86,77218.24,0.0,0.09813,0.0001,10.34756]
[1777606231295,28.86,77218.24,0.0,0.09813,0.0001,10.34756]
[1777606231483,28.86,77170.56,0.0,0.09341,0.0001,9.9706]
[1777606232002,28.86,77170.56,0.0,0.09341,0.0001,9.9706]
[1777606232244,28.86,77170.56,0.0,0.09341,0.0001,9.9706]
[1777606232287,28.86,77170.56,0.0,0.09341,0.0001,9.9706]
[1777606232846,28.86,77168.62,0.0,0.09322,0.0001,9.95543]
[1777606235606,28.86,77169.36,0.0,0.09328,0.0001,9.96089]
[1777606236329,28.86,77169.36,0.0,0.09328,0.0001,9.96089]
[1777606236356,28.86,77174.91,0.0,0.09382,0.0001,10.00386]
[1777606239351,28.86,77174.49,0.0,0.09378,0.0001,10.00028]
[1777606239398,28.86,77180.28,0.0,0.09434,0.0001,10.04517]
[1777606241068,28.86,77186.85,0.0,0.09498,0.0001,10.09673]
[1777606241162,28.86,77188.82,0.0,0.09518,0.0001,10.11239]
[1777606241850,28.86,77188.82,0.0,0.09518,0.0001,10.11239]
[1777606241926,28.86,77188.82,0.0,0.09518,0.0001,10.1126]
[1777606244345,28.86,77187.62,0.0,0.09507,0.0001,10.10342]
[1777606244352,28.86,77190.79,0.0,0.09538,0.0001,10.12839]
[1777606248975,28.86,77201.27,0.0,0.09642,0.0001,10.211]
[1777606250439,28.86,77201.27,0.0,0.09642,0.0001,10.211]
[1777606252456,28.86,77203.93,0.0,0.09669,0.0001,10.23197]
[1777606252457,28.86,77202.58,0.0,0.09655,0.0001,10.22141]
[1777606256510,28.86,77206.59,0.0,0.09695,0.0001,10.25303]
[1777606257030,28.86,77212.93,0.0,0.09759,0.0001,10.30294]
[1777606258017,28.86,77212.93,0.0,0.09759,0.0001,10.30294]
[1777606258550,28.86,77212.93,0.0,0.09759,0.0001,10.30294]
[1777606259045,28.86,77214.33,0.0,0.09773,0.0001,10.31386]
[1777606264080,28.86,77214.81,0.0,0.09777,0.0001,10.31754]
[1777606269115,28.86,77214.76,0.0,0.09777,0.0001,10.31702]
[1777606271922,28.86,77208.37,0.0,0.09713,0.0001,10.26672]
[1777606272139,28.86,77202.31,0.0,0.09653,0.0001,10.2192]
[1777606272653,28.86,77202.31,0.0,0.09653,0.0001,10.2192]
[1777606273145,28.86,77204.24,0.0,0.09672,0.0001,10.23449]
[1777606278182,28.86,77205.58,0.0,0.09686,0.0001,10.24561]
[1777606279140,28.86,77205.58,0.0,0.09686,0.0001,10.24561]
[1777606279191,28.86,77205.44,0.0,0.09685,0.0001,10.24465]
[1777606279953,28.86,77205.44,0.0,0.09685,0.0001,10.24465]
[1777606280195,28.86,77202.77,0.0,0.09659,0.0001,10.22384]
[1777606280875,28.86,77202.77,0.0,0.09659,0.0001,10.22384]
[1777606281202,28.86,77202.87,0.0,0.0966,0.0001,10.2248]
[1777606281753,28.86,77202.87,0.0,0.0966,0.0001,10.2248]
[1777606282156,28.86,77202.87,0.0,0.0966,0.0001,10.2248]
[1777606284806,28.86,77190.98,0.0,0.09542,0.0001,10.1318]
[1777606291012,28.86,77187.18,0.0,0.09504,0.0001,10.1011]
[1777606296306,28.86,77192.66,0.0,0.09552,0.0001,10.13804]
[1777606299363,28.86,77172.8,0.0,0.09357,0.0001,9.98246]
[1777606301206,28.86,77172.76,0.0,0.09357,0.0001,9.98191]
[1777606301898,28.86,77163.64,0.0,0.09268,0.0001,9.91112]
[1777606302043,28.86,77163.64,0.0,0.09268,0.0001,9.91112]
[1777606303213,28.86,77161.65,0.0,0.09249,0.0001,9.89577]
[1777606303359,28.86,77161.1,0.0,0.09244,0.0001,9.89158]
[1777606308402,28.86,77157.51,0.0,0.0921,0.0001,9.86421]
[1777606309791,28.86,77156.94,0.0,0.09205,0.0001,9.8599]
[1777606310408,28.86,77154.77,0.0,0.09184,0.0001,9.84322]
[1777606311416,28.86,77166.79,0.0,0.093,0.0001,9.93633]
[1777606316451,28.86,77166.65,0.0,0.09298,0.0001,9.93495]
[1777606321485,28.86,77174.4,0.0,0.09373,0.0001,9.99483]
[1777606321804,28.86,77174.4,0.0,0.09373,0.0001,9.99483]
[1777606322494,28.86,77173.56,0.0,0.09364,0.0001,9.98816]
[1777606323500,28.86,77191.87,0.0,0.09543,0.0001,10.13074]
[1777606323796,28.86,77191.87,0.0,0.09543,0.0001,10.13074]
[1777606324514,28.86,77195.84,0.0,0.09582,0.0001,10.16195]
[1777606324673,28.86,77195.84,0.0,0.09582,0.0001,10.16195]
[1777606325567,28.86,77195.84,0.0,0.09582,0.0001,10.16195]
[1777606325521,28.86,77196.56,0.0,0.0959,0.0001,10.16771]
[1777606325897,28.86,77196.56,0.0,0.0959,0.0001,10.16771]
[1777606326527,28.86,77196.74,0.0,0.09592,0.0001,10.16922]
[1777606328839,28.86,77188.79,0.0,0.09514,0.0001,10.1073]
[1777606329487,28.86,77188.79,0.0,0.09514,0.0001,10.1073]
[1777606334587,28.86,77180.78,0.0,0.09437,0.0001,10.04608]
[1777606337676,28.86,77186.47,0.0,0.09492,0.0001,10.09003]
[1777606341411,28.86,77186.85,0.0,0.09496,0.0001,10.09351]
[1777606341535,28.86,77186.85,0.0,0.09496,0.0001,10.09351]
[1777606341641,28.86,77187.98,0.0,0.09508,0.0001,10.1025]
[1777606341864,28.86,77187.98,0.0,0.09508,0.0001,10.1025]
[1777606341928,28.86,77187.98,0.0,0.09508,0.0001,10.1025]
[1777606342576,28.86,77187.98,0.0,0.09508,0.0001,10.1025]
[1777606342614,28.86,77187.98,0.0,0.09508,0.0001,10.1025]
[1777606342645,28.86,77200.61,0.0,0.09633,0.0001,10.20193]
[1777606343098,28.86,77200.61,0.0,0.09633,0.0001,10.20193]
[1777606343123,28.86,77200.61,0.0,0.09633,0.0001,10.20193]
[1777606343651,28.86,77208.01,0.0,0.09706,0.0001,10.26001]
[1777606345946,28.86,77214.61,0.0,0.09773,0.0001,10.31258]
[1777606345971,28.86,77214.61,0.0,0.09773,0.0001,10.31258]
[1777606346462,28.86,77213.97,0.0,0.09767,0.0001,10.30784]
[1777606349893,28.87,77217.71,0.0,0.09806,0.0001,10.3381]
[1777606350522,28.87,77218.63,0.0,0.09815,0.0001,10.34559]
[1777606351456,28.87,77218.63,0.0,0.09815,0.0001,10.34559]
[1777606351765,28.87,77216.5,0.0,0.0979,0.0001,10.32463]
[1777606351888,28.87,77216.5,0.0,0.0979,0.0001,10.32463]
[1777606351988,28.87,77205.58,0.0,0.09682,0.0001,10.23905]
[1777606354105,28.87,77199.57,0.0,0.09622,0.0001,10.19191]
[1777606354152,28.87,77199.43,0.0,0.09621,0.0001,10.19131]
[1777606354879,28.87,77199.43,0.0,0.09621,0.0001,10.19131]
[1777606354957,28.87,77199.88,0.0,0.09627,0.0001,10.19533]
[1777606358150,28.87,77201.25,0.0,0.09641,0.0001,10.2066]
[1777606358168,28.87,77202.26,0.0,0.09651,0.0001,10.21499]
[1777606364290,28.87,77210.25,0.0,0.09732,0.0001,10.27896]
[1777606365140,28.87,77209.04,0.0,0.0972,0.0001,10.26941]
[1777606365466,28.87,77209.04,0.0,0.0972,0.0001,10.26941]
[1777606365628,28.87,77177.8,0.0,0.09413,0.0001,10.0251]
[1777606367291,28.87,77177.8,0.0,0.09412,0.0001,10.02465]
[1777606367389,28.87,77167.33,0.0,0.0931,0.0001,9.94328]
[1777606369373,28.87,77167.73,0.0,0.09314,0.0001,9.94631]
[1777606374870,28.87,77166.28,0.0,0.093,0.0001,9.93451]
[1777606376341,28.87,77166.28,0.0,0.093,0.0001,9.93451]
[1777606376383,28.87,77166.28,0.0,0.093,0.0001,9.93451]
[1777606376415,28.87,77165.61,0.0,0.09293,0.0001,9.92924]
[1777606378323,28.87,77165.61,0.0,0.09293,0.0001,9.92917]
[1777606378404,28.87,77163.55,0.0,0.09273,0.0001,9.91315]
[1777606383932,28.87,77163.07,0.0,0.09268,0.0001,9.90917]
[1777606389017,28.87,77160.14,0.0,0.0924,0.0001,9.88678]
[1777606395145,28.87,77156.31,0.0,0.09207,0.0001,9.85999]
[1777606401051,28.87,77158.03,0.0,0.09223,0.0001,9.87315]
[1777606406086,28.87,77155.66,0.0,0.092,0.0001,9.85477]
[1777606411121,28.87,77160.15,0.0,0.0924,0.0001,9.88513]
[1777606413265,28.87,77160.55,0.0,0.09244,0.0001,9.88817]
[1777606419176,28.88,77177.05,0.0,0.09406,0.0001,10.01793]
[1777606424212,28.88,77181.77,0.0,0.09453,0.0001,10.05572]
[1777606429588,28.88,77183.08,0.0,0.09467,0.0001,10.06667]
[1777606435289,28.88,77188.48,0.0,0.09521,0.0001,10.11002]
[1777606436704,28.88,77188.48,0.0,0.09521,0.0001,10.11002]
[1777606436749,28.88,77189.24,0.0,0.09529,0.0001,10.11623]
[1777606437954,28.88,77189.24,0.0,0.09529,0.0001,10.11623]
[1777606438310,28.88,77193.0,0.0,0.09566,0.0001,10.14574]
[1777606443344,28.88,77191.0,0.0,0.09547,0.0001,10.13073]
[1777606447520,28.88,77192.55,0.0,0.09563,0.0001,10.14316]
[1777606447543,28.88,77196.99,0.0,0.09607,0.0001,10.17796]
[1777606453417,28.88,77201.28,0.0,0.09649,0.0001,10.21163]
[1777606458452,28.88,77200.86,0.0,0.09645,0.0001,10.2082]
[1777606463487,28.88,77203.98,0.0,0.09676,0.0001,10.23254]
[1777606464854,28.88,77206.48,0.0,0.09701,0.0001,10.25209]
[1777606465105,28.88,77206.48,0.0,0.09701,0.0001,10.25209]
[1777606472258,28.88,77208.1,0.0,0.09713,0.0001,10.26061]
[1777606473011,28.89,77202.36,0.0,0.09657,0.0001,10.21592]
[1777606473558,28.89,77197.33,0.0,0.09607,0.0001,10.1765]
[1777606476343,28.89,77188.07,0.0,0.09516,0.0001,10.1043]
[1777606476676,28.89,77188.07,0.0,0.09516,0.0001,10.1043]
[1777606476756,28.89,77188.25,0.0,0.09518,0.0001,10.10584]
[1777606477444,28.89,77188.25,0.0,0.09518,0.0001,10.10584]
[1777606477587,28.89,77188.25,0.0,0.09518,0.0001,10.10598]
[1777606481188,28.89,77191.83,0.0,0.09554,0.0001,10.13437]
[1777606481619,28.89,77192.92,0.0,0.09565,0.0001,10.14297]
[1777606486652,28.89,77194.1,0.0,0.09577,0.0001,10.15258]
[1777606491762,28.89,77196.75,0.0,0.09603,0.0001,10.17354]
[1777606491793,28.89,77197.58,0.0,0.09612,0.0001,10.18027]
[1777606493367,28.89,77197.58,0.0,0.09612,0.0001,10.18027]
[1777606493700,28.89,77196.64,0.0,0.09603,0.0001,10.173]
[1777606494211,28.89,77196.64,0.0,0.09603,0.0001,10.173]
[1777606494707,28.89,77196.69,0.0,0.09603,0.0001,10.17349]
[1777606499771,28.89,77197.7,0.0,0.09614,0.0001,10.18181]
[1777606501637,28.89,77200.24,0.0,0.09639,0.0001,10.20192]
[1777606501769,28.89,77200.96,0.0,0.09646,0.0001,10.20766]
[1777606506802,28.89,77209.9,0.0,0.09736,0.0001,10.27801]
[1777606511834,28.89,77212.29,0.0,0.09761,0.0001,10.29815]
[1777606517664,28.9,77211.0,0.0,0.09751,0.0001,10.28977]
[1777606517762,28.9,77209.59,0.0,0.09737,0.0001,10.27917]
[1777606519768,28.9,77209.59,0.0,0.09738,0.0001,10.27966]
[1777606521367,28.9,77209.23,0.0,0.09735,0.0001,10.27781]
[1777606524061,28.9,77208.65,0.0,0.09732,0.0001,10.27474]
[1777606524126,28.9,77212.94,0.0,0.09775,0.0001,10.30893]
[1777606529599,28.9,77215.64,0.0,0.09803,0.0001,10.33057]
[1777606530386,28.9,77215.64,0.0,0.09803,0.0001,10.33057]
[1777606530423,28.9,77216.26,0.0,0.09809,0.0001,10.33585]
[1777606536493,28.91,77221.62,0.0,0.09862,0.0001,10.37548]
[1777606538032,28.91,77221.1,0.0,0.09858,0.0001,10.3721]
[1777606538486,28.91,77221.1,0.0,0.09858,0.0001,10.3721]
[1777606538566,28.91,77219.81,0.0,0.09845,0.0001,10.3623]
[1777606540270,28.91,77217.89,0.0,0.09826,0.0001,10.34756]
[1777606540359,28.91,77218.46,0.0,0.09833,0.0001,10.35246]
[1777606545441,28.91,77218.36,0.0,0.09834,0.0001,10.35327]
[1777606547140,28.91,77218.91,0.0,0.0984,0.0001,10.35841]
[1777606547577,28.91,77212.68,0.0,0.09778,0.0001,10.30983]
[1777606547953,28.91,77212.68,0.0,0.09778,0.0001,10.30983]
[1777606548087,28.91,77212.68,0.0,0.09779,0.0001,10.3103]
[1777606550942,28.92,77209.1,0.0,0.09744,0.0001,10.28313]
[1777606551727,28.92,77214.44,0.0,0.09798,0.0001,10.32554]
[1777606556787,28.92,77216.55,0.0,0.09822,0.0001,10.34376]
[1777606556795,28.92,77216.55,0.0,0.09822,0.0001,10.34376]
[1777606557152,28.92,77214.94,0.0,0.09807,0.0001,10.33192]
[1777606558699,28.92,77214.94,0.0,0.09807,0.0001,10.33192]
[1777606558815,28.92,77214.94,0.0,0.09807,0.0001,10.33192]
[1777606559876,28.92,77231.13,0.0,0.09971,0.0001,10.46062]
[1777606562896,28.92,77233.59,0.0,0.09997,0.0001,10.48053]
[1777606563193,28.92,77233.59,0.0,0.09997,0.0001,10.48074]
[1777606568227,28.93,77231.55,0.0,0.09978,0.0001,10.4657]
[1777606573266,28.93,77229.61,0.0,0.0996,0.0001,10.45167]
[1777606578297,28.93,77225.0,0.0,0.09915,0.0001,10.41673]
[1777606583332,28.93,77229.37,0.0,0.09961,0.0001,10.45277]
[1777606588367,28.94,77228.39,0.0,0.09953,0.0001,10.44657]
[1777606590255,28.94,77228.71,0.0,0.09957,0.0001,10.44941]
[1777606590648,28.94,77223.75,0.0,0.09907,0.0001,10.41058]
[1777606592626,28.94,77223.75,0.0,0.09904,0.0001,10.40649]
[1777606592708,28.94,77217.75,0.0,0.09844,0.0001,10.3596]
[1777606596423,28.94,77227.76,0.0,0.09947,0.0001,10.44016]
[1777606601461,28.94,77231.25,0.0,0.09984,0.0001,10.46923]
[1777606606494,28.94,77237.5,0.0,0.10049,0.0001,10.51963]
[1777606611062,28.95,77228.05,0.0,0.09954,0.0001,10.44554]
[1777606611530,28.95,77228.56,0.0,0.09959,0.0001,10.44979]
[1777606616564,28.95,77229.16,0.0,0.09967,0.0001,10.45546]
[1777606619423,28.95,77229.12,0.0,0.09967,0.0001,10.45546]
[1777606619638,28.95,77229.12,0.0,0.09967,0.0001,10.45546]
[1777606619714,28.95,77229.12,0.0,0.09967,0.0001,10.45546]
[1777606619778,28.95,77227.01,0.0,0.09946,0.0001,10.43895]
[1777606623767,28.95,77232.35,0.0,0.1,0.0001,10.48159]
[1777606623869,28.95,77237.06,0.0,0.10048,0.0001,10.51894]
[1777606629657,28.95,77236.89,0.0,0.10047,0.0001,10.51777]
[1777606634696,28.95,77245.48,0.0,0.10134,0.0001,10.58572]
[1777606639482,28.95,77246.78,0.0,0.10147,0.0001,10.59526]
[1777606639726,28.95,77246.56,0.0,0.10144,0.0001,10.5933]
[1777606644762,28.95,77233.07,0.0,0.10005,0.0001,10.48554]
[1777606648665,28.95,77224.73,0.0,0.09921,0.0001,10.41953]
[1777606648849,28.95,77224.73,0.0,0.09921,0.0001,10.41953]
[1777606648897,28.95,77206.2,0.0,0.09735,0.0001,10.27377]
[1777606649039,28.95,77206.2,0.0,0.09735,0.0001,10.27377]
[1777606649233,28.95,77206.2,0.0,0.09735,0.0001,10.27377]
[1777606652340,28.95,77203.9,0.0,0.09709,0.0001,10.25179]
[1777606654129,28.95,77204.09,0.0,0.09712,0.0001,10.25375]
[1777606654834,28.95,77204.63,0.0,0.09717,0.0001,10.25825]
[1777606655308,28.95,77204.63,0.0,0.09717,0.0001,10.25825]
[1777606655840,28.95,77202.6,0.0,0.09697,0.0001,10.2426]
[1777606660875,28.95,77210.71,0.0,0.0978,0.0001,10.30761]
[1777606665910,28.95,77214.07,0.0,0.09815,0.0001,10.33519]
[1777606670946,28.95,77213.3,0.0,0.09809,0.0001,10.33071]
[1777606674396,28.96,77214.58,0.0,0.09823,0.0001,10.34162]
[1777606674972,28.96,77214.74,0.0,0.09825,0.0001,10.34288]
[1777606676716,28.96,77213.87,0.0,0.09817,0.0001,10.33661]
[1777606676987,28.96,77213.12,0.0,0.0981,0.0001,10.33101]
[1777606680724,28.96,77214.87,0.0,0.09828,0.0001,10.34531]
[1777606680752,28.96,77215.68,0.0,0.09837,0.0001,10.35195]
[1777606681123,28.96,77215.68,0.0,0.09837,0.0001,10.35195]
[1777606681686,28.96,77216.07,0.0,0.09841,0.0001,10.35529]
[1777606682557,28.96,77216.07,0.0,0.09841,0.0001,10.35529]
[1777606682573,28.96,77217.64,0.0,0.09857,0.0001,10.3679]
[1777606688064,28.96,77220.19,0.0,0.09884,0.0001,10.38916]
[1777606688129,28.96,77216.22,0.0,0.09845,0.0001,10.35819]
[1777606692922,28.96,77217.27,0.0,0.09856,0.0001,10.3673]
[1777606693013,28.96,77213.2,0.0,0.09816,0.0001,10.3359]
[1777606695180,28.97,77212.5,0.0,0.0981,0.0001,10.3307]
[1777606696739,28.97,77207.89,0.0,0.09764,0.0001,10.29483]
[1777606696822,28.97,77208.18,0.0,0.09767,0.0001,10.29745]
[1777606699202,28.97,77207.69,0.0,0.09763,0.0001,10.29427]
[1777606699235,28.97,77205.59,0.0,0.09743,0.0001,10.27814]
[1777606705449,28.97,77201.15,0.0,0.09701,0.0001,10.24511]
[1777606706620,28.97,77202.27,0.0,0.09712,0.0001,10.25423]
[1777606706636,28.97,77195.02,0.0,0.09641,0.0001,10.19789]
[1777606707307,28.97,77195.02,0.0,0.09641,0.0001,10.19789]
[1777606707343,28.97,77191.75,0.0,0.09609,0.0001,10.17279]
[1777606710832,28.97,77191.65,0.0,0.09609,0.0001,10.17211]
[1777606710868,28.97,77198.05,0.0,0.09672,0.0001,10.22211]
[1777606715979,28.97,77198.01,0.0,0.09669,0.0001,10.21834]
[1777606717035,28.97,77198.89,0.0,0.09678,0.0001,10.22513]
[1777606717282,28.97,77200.48,0.0,0.09693,0.0001,10.23735]
[1777606722610,28.97,77200.38,0.0,0.09692,0.0001,10.23648]
[1777606722662,28.97,77205.07,0.0,0.09739,0.0001,10.27348]
[1777606728358,28.98,77201.54,0.0,0.09706,0.0001,10.2474]
[1777606733417,28.98,77203.75,0.0,0.09729,0.0001,10.26571]
[1777606733665,28.98,77203.75,0.0,0.09729,0.0001,10.26571]
[1777606734937,28.98,77199.51,0.0,0.09687,0.0001,10.23276]
[1777606735879,28.98,77194.82,0.0,0.09641,0.0001,10.19641]
[1777606735914,28.98,77184.44,0.0,0.0954,0.0001,10.11582]
[1777606736846,28.98,77184.44,0.0,0.0954,0.0001,10.11582]
[1777606736948,28.98,77171.12,0.0,0.0941,0.0001,10.0124]
[1777606737408,28.98,77171.12,0.0,0.0941,0.0001,10.0124]
[1777606737762,28.98,77171.12,0.0,0.0941,0.0001,10.0124]
[1777606737861,28.98,77166.76,0.0,0.09368,0.0001,9.97867]
[1777606738359,28.98,77166.76,0.0,0.09368,0.0001,9.97867]
[1777606743543,28.98,77168.61,0.0,0.09384,0.0001,9.99211]
[1777606749539,28.98,77168.85,0.0,0.09385,0.0001,9.99234]
[1777606750452,28.98,77168.85,0.0,0.09385,0.0001,9.99234]
[1777606756588,28.98,77161.7,0.0,0.09318,0.0001,9.93874]
[1777606760676,28.98,77164.05,0.0,0.0934,0.0001,9.95679]
[1777606765749,28.98,77159.72,0.0,0.09297,0.0001,9.92249]
[1777606771878,28.98,77153.72,0.0,0.0924,0.0001,9.87662]
[1777606772015,28.98,77153.72,0.0,0.0924,0.0001,9.87662]
[1777606774137,28.98,77147.38,0.0,0.09176,0.0001,9.82322]
[1777606775719,28.98,77145.26,0.0,0.09156,0.0001,9.8069]
[1777606776191,28.98,77140.42,0.0,0.0911,9e-05,9.76975]
[1777606776968,28.98,77140.42,0.0,0.0911,9e-05,9.76975]
[1777606777065,28.98,77136.72,0.0,0.09075,9e-05,9.74144]
[1777606782770,28.98,77126.53,0.0,0.0898,9e-05,9.66453]
[1777606784208,28.98,77122.07,0.0,0.08938,9e-05,9.63077]
[1777606784784,28.98,77120.19,0.0,0.08921,9e-05,9.61674]
[1777606787799,28.98,77119.76,0.0,0.08918,9e-05,9.6141]
[1777606790762,28.98,77101.94,0.0,0.08754,9e-05,9.47948]
[1777606796916,28.98,77098.98,0.0,0.08727,9e-05,9.45763]
[1777606799351,28.98,77106.91,0.0,0.088,9e-05,9.51786]
[1777606800017,28.98,77106.91,0.0,0.088,9e-05,9.51786]
[1777606800281,28.98,77104.69,0.0,0.0878,9e-05,9.50106]
[1777606801101,28.98,77087.61,0.0,0.08623,9e-05,9.37214]
[1777606801176,28.98,77087.61,0.0,0.08623,9e-05,9.37214]
[1777606801676,28.98,77087.61,0.0,0.08623,9e-05,9.37214]
[1777606801682,28.98,77087.61,0.0,0.08623,9e-05,9.37214]
[1777606805878,28.98,77079.28,0.0,0.08547,9e-05,9.30867]
[1777606805980,28.98,77072.77,0.0,0.08488,9e-05,9.25965]
[1777606806763,28.98,77072.77,0.0,0.08488,9e-05,9.25965]
[1777606806905,28.98,77072.77,0.0,0.08488,9e-05,9.25965]
[1777606807454,28.98,77072.77,0.0,0.08487,9e-05,9.25945]
[1777606807470,28.98,77072.77,0.0,0.08487,9e-05,9.25945]
[1777606808038,28.98,77072.77,0.0,0.08487,9e-05,9.25945]
[1777606808085,28.98,77064.0,0.0,0.08408,9e-05,9.19376]
[1777606809883,28.98,77064.0,0.0,0.08408,9e-05,9.19363]
[1777606810051,28.98,77064.0,0.0,0.08408,9e-05,9.19363]
[1777606810111,28.98,77051.37,0.0,0.08296,9e-05,9.09958]
[1777606810189,28.98,77051.37,0.0,0.08296,9e-05,9.09958]
[1777606810248,28.98,77051.37,0.0,0.08296,9e-05,9.09958]
[1777606810278,28.98,77051.37,0.0,0.08296,9e-05,9.09958]
[1777606810386,28.98,77051.37,0.0,0.08296,9e-05,9.09958]
[1777606810431,28.98,77051.37,0.0,0.08296,9e-05,9.09958]
[1777606810978,28.98,77051.37,0.0,0.08296,9e-05,9.09954]
[1777606811825,28.98,77051.37,0.0,0.08296,9e-05,9.09954]
[1777606811863,28.98,77051.37,0.0,0.08296,9e-05,9.09954]
[1777606811979,28.98,77049.91,0.0,0.08283,9e-05,9.0892]
[1777606812511,28.98,77049.91,0.0,0.08283,9e-05,9.0892]
[1777606812575,28.98,77049.91,0.0,0.08283,9e-05,9.0892]
[1777606812985,28.98,77050.73,0.0,0.08291,9e-05,9.09592]
[1777606813948,28.98,77050.73,0.0,0.08291,9e-05,9.09592]
[1777606813960,28.98,77050.73,0.0,0.08291,9e-05,9.09592]
[1777606814035,28.98,77044.44,0.0,0.08236,9e-05,9.04935]
[1777606814690,28.98,77044.44,0.0,0.08236,9e-05,9.04935]
[1777606815006,28.98,77044.44,0.0,0.08237,9e-05,9.05047]
[1777606820101,28.99,77045.37,0.0,0.08247,9e-05,9.05895]
[1777606822049,28.99,77058.34,0.0,0.08363,9e-05,9.15552]
[1777606827143,28.99,77057.25,0.0,0.08353,9e-05,9.14735]
[1777606833127,28.99,77066.14,0.0,0.08428,9e-05,9.20883]
[1777606834095,28.99,77066.14,0.0,0.08428,9e-05,9.20883]
[1777606834134,28.99,77067.51,0.0,0.0844,9e-05,9.21894]
[1777606836135,28.99,77068.28,0.0,0.08447,9e-05,9.22456]
[1777606838186,28.99,77068.83,0.0,0.08452,9e-05,9.22824]
[1777606840425,28.98,77074.36,0.0,0.08501,9e-05,9.26927]
[1777606844236,28.98,77077.3,0.0,0.08527,9e-05,9.29072]
[1777606844796,28.98,77077.3,0.0,0.08527,9e-05,9.29072]
[1777606844897,28.98,77077.39,0.0,0.08527,9e-05,9.29095]
[1777606846259,28.98,77077.39,0.0,0.08527,9e-05,9.29095]
[1777606846360,28.98,77077.44,0.0,0.08527,9e-05,9.2911]
[1777606851871,28.98,77077.09,0.0,0.08522,9e-05,9.28717]
[1777606857298,28.98,77078.16,0.0,0.08531,9e-05,9.2941]
[1777606862320,28.98,77075.54,0.0,0.08506,9e-05,9.27339]
[1777606863447,28.98,77079.22,0.0,0.08539,9e-05,9.30097]
[1777606869381,28.97,77081.65,0.0,0.08559,9e-05,9.31731]
[1777606874422,28.97,77081.49,0.0,0.08556,9e-05,9.31476]
[1777606876891,28.97,77080.66,0.0,0.08548,9e-05,9.30826]
[1777606877079,28.97,77080.66,0.0,0.08548,9e-05,9.30826]
[1777606877978,28.97,77081.63,0.0,0.08556,9e-05,9.31502]
[1777606877988,28.97,77081.63,0.0,0.08556,9e-05,9.31502]
[1777606878035,28.97,77081.63,0.0,0.08556,9e-05,9.31502]
[1777606878103,28.97,77090.12,0.0,0.08633,9e-05,9.3786]
[1777606878668,28.97,77090.12,0.0,0.08633,9e-05,9.3786]
[1777606878682,28.97,77090.12,0.0,0.08633,9e-05,9.3786]
[1777606879197,28.97,77090.12,0.0,0.08633,9e-05,9.3786]
[1777606878769,28.97,77098.48,0.0,0.08709,9e-05,9.4413]
[1777606879453,28.97,77098.48,0.0,0.08709,9e-05,9.4413]
[1777606884855,28.97,77102.56,0.0,0.08747,9e-05,9.4724]
[1777606887148,28.97,77103.61,0.0,0.08756,9e-05,9.48049]
[1777606887695,28.97,77104.02,0.0,0.0876,9e-05,9.48363]
[1777606888907,28.97,77099.33,0.0,0.08717,9e-05,9.44819]
[1777606894559,28.97,77102.67,0.0,0.08745,9e-05,9.46964]
[1777606898089,28.97,77117.74,0.0,0.08885,9e-05,9.58406]
[1777606901116,28.97,77120.21,0.0,0.08908,9e-05,9.60272]
[1777606906663,28.97,77124.44,0.0,0.08946,9e-05,9.63371]
[1777606913223,28.97,77125.43,0.0,0.08954,9e-05,9.64071]
[1777606918744,28.97,77123.71,0.0,0.08937,9e-05,9.62651]
[1777606924178,28.97,77126.62,0.0,0.08963,9e-05,9.64815]
[1777606927757,28.96,77120.67,0.0,0.08907,9e-05,9.60235]
[1777606928227,28.96,77120.67,0.0,0.08907,9e-05,9.60235]
[1777606928286,28.96,77110.49,0.0,0.08812,9e-05,9.52437]
[1777606932859,28.96,77110.62,0.0,0.0881,9e-05,9.52335]
[1777606933503,28.96,77110.0,0.0,0.08804,9e-05,9.51814]
[1777606933861,28.96,77110.0,0.0,0.08803,9e-05,9.51764]
[1777606938896,28.95,77105.97,0.0,0.08763,9e-05,9.48465]
[1777606943931,28.95,77099.48,0.0,0.08701,9e-05,9.43329]
[1777606949973,28.95,77100.6,0.0,0.08708,9e-05,9.43916]
[1777606955031,28.94,77108.8,0.0,0.08777,9e-05,9.49472]
[1777606955614,28.94,77108.8,0.0,0.08777,9e-05,9.49472]
[1777606955822,28.94,77108.8,0.0,0.08777,9e-05,9.49472]
[1777606956019,28.94,77108.62,0.0,0.08775,9e-05,9.49286]
[1777606957879,28.94,77112.78,0.0,0.08813,9e-05,9.52445]
[1777606957890,28.94,77112.78,0.0,0.08813,9e-05,9.52445]
[1777606958032,28.94,77112.29,0.0,0.08809,9e-05,9.5207]
[1777606959900,28.94,77112.91,0.0,0.08814,9e-05,9.52538]
[1777606963961,28.94,77116.57,0.0,0.08848,9e-05,9.55295]
[1777606969109,28.94,77118.36,0.0,0.08861,9e-05,9.56347]
[1777606971456,28.94,77117.34,0.0,0.0885,9e-05,9.55451]
[1777606972101,28.94,77117.34,0.0,0.0885,9e-05,9.55451]
[1777606972178,28.93,77114.8,0.0,0.08826,9e-05,9.53462]
[1777606974111,28.93,77114.8,0.0,0.08825,9e-05,9.53405]
[1777606974212,28.93,77115.59,0.0,0.08832,9e-05,9.53951]
[1777606977652,28.93,77115.77,0.0,0.08831,9e-05,9.53921]
[1777606978173,28.93,77115.77,0.0,0.08831,9e-05,9.53921]
[1777606978262,28.93,77116.13,0.0,0.08834,9e-05,9.5414]
[1777606983684,28.93,77124.28,0.0,0.08907,9e-05,9.60124]
[1777606984265,28.93,77124.28,0.0,0.08907,9e-05,9.60124]
[1777606984268,28.92,77124.71,0.0,0.0891,9e-05,9.60389]
[1777606989432,28.92,77124.31,0.0,0.08904,9e-05,9.59883]
[1777606995294,28.91,77125.27,0.0,0.08909,9e-05,9.60263]
[1777606995681,28.91,77125.27,0.0,0.08909,9e-05,9.60263]
[1777606996421,28.91,77126.39,0.0,0.08918,9e-05,9.61059]
[1777606997309,28.91,77126.7,0.0,0.08921,9e-05,9.61236]
[1777607003350,28.91,77127.25,0.0,0.08921,9e-05,9.61301]
[1777607008387,28.9,77126.67,0.0,0.08912,9e-05,9.60567]
[1777607013421,28.9,77128.36,0.0,0.08921,9e-05,9.61131]
[1777607016746,28.89,77128.82,0.0,0.08923,9e-05,9.61309]
[1777607016836,28.89,77131.74,0.0,0.0895,9e-05,9.63483]
[1777607022898,28.89,77133.73,0.0,0.08965,9e-05,9.64755]
[1777607028525,28.89,77141.96,0.0,0.09039,9e-05,9.70768]
[1777607031639,28.88,77138.95,0.0,0.0901,9e-05,9.68424]
[1777607035923,28.88,77146.78,0.0,0.09084,9e-05,9.74362]
[1777607035958,28.88,77145.19,0.0,0.09068,9e-05,9.73088]
[1777607041141,28.88,77138.27,0.0,0.09001,9e-05,9.67706]
[1777607046654,28.88,77137.65,0.0,0.08994,9e-05,9.67079]
[1777607050182,28.88,77137.89,0.0,0.08996,9e-05,9.67245]
[1777607050245,28.88,77138.64,0.0,0.09002,9e-05,9.67787]
[1777607052487,28.88,77136.18,0.0,0.08979,9e-05,9.65885]
[1777607052674,28.88,77136.18,0.0,0.08979,9e-05,9.65885]
[1777607053729,28.88,77123.9,0.0,0.08863,9e-05,9.56472]
[1777607058819,28.87,77124.78,0.0,0.08868,9e-05,9.56875]
[1777607064778,28.87,77121.08,0.0,0.0883,9e-05,9.53725]
[1777607069813,28.86,77125.0,0.0,0.08863,9e-05,9.56448]
[1777607074848,28.86,77127.87,0.0,0.08883,9e-05,9.5791]
[1777607079883,28.85,77131.48,0.0,0.08913,9e-05,9.60383]
[1777607084919,28.85,77133.89,0.0,0.08932,9e-05,9.61946]
[1777607089956,28.85,77134.08,0.0,0.08934,9e-05,9.62083]
[1777607094992,28.85,77135.53,0.0,0.08947,9e-05,9.632]
[1777607095892,28.85,77135.53,0.0,0.08947,9e-05,9.632]
[1777607097898,28.85,77140.83,0.0,0.08997,9e-05,9.67262]
[1777607102998,28.85,77139.4,0.0,0.08984,9e-05,9.66154]
[1777607104302,28.85,77141.83,0.0,0.09007,9e-05,9.68017]
[1777607106159,28.85,77146.29,0.0,0.09049,9e-05,9.71436]
[1777607106619,28.85,77150.51,0.0,0.09089,0.0001,9.74674]
[1777607107994,28.85,77149.71,0.0,0.09081,0.0001,9.74044]
[1777607108083,28.85,77154.04,0.0,0.09122,0.0001,9.77364]
[1777607113440,28.85,77152.65,0.0,0.09108,0.0001,9.76207]
[1777607114080,28.85,77152.41,0.0,0.09105,0.0001,9.75999]
[1777607114149,28.85,77139.82,0.0,0.08986,9e-05,9.663]
[1777607119176,28.85,77136.1,0.0,0.0895,9e-05,9.63413]
[1777607126349,28.85,77140.63,0.0,0.08992,9e-05,9.66864]
[1777607132251,28.84,77142.37,0.0,0.09005,9e-05,9.67721]
[1777607134317,28.84,77142.25,0.0,0.09004,9e-05,9.67626]
[1777607137465,28.84,77138.54,0.0,0.08968,9e-05,9.6472]
[1777607138295,28.84,77138.18,0.0,0.08963,9e-05,9.6434]
[1777607139039,28.84,77138.18,0.0,0.08963,9e-05,9.6434]
[1777607139300,28.84,77138.17,0.0,0.08962,9e-05,9.64281]
[1777607142332,28.84,77128.6,0.0,0.08871,9e-05,9.56815]
[1777607147366,28.84,77128.22,0.0,0.08865,9e-05,9.56316]
[1777607152401,28.83,77126.35,0.0,0.08845,9e-05,9.54677]
[1777607157438,28.83,77122.88,0.0,0.0881,9e-05,9.51819]
[1777607162472,28.82,77122.31,0.0,0.08802,9e-05,9.51182]
[1777607167506,28.82,77119.84,0.0,0.08776,9e-05,9.49093]
[1777607172541,28.82,77126.22,0.0,0.08833,9e-05,9.53738]
[1777607177576,28.81,77121.54,0.0,0.08786,9e-05,9.49937]
[1777607184193,28.81,77121.18,0.0,0.08779,9e-05,9.49357]
[1777607189660,28.81,77126.54,0.0,0.08826,9e-05,9.53202]
[1777607195367,28.8,77125.53,0.0,0.0881,9e-05,9.51743]
[1777607198799,28.8,77146.95,0.0,0.09009,9e-05,9.67941]
[1777607200465,28.8,77146.95,0.0,0.09009,9e-05,9.67941]
[1777607200553,28.8,77144.58,0.0,0.08985,9e-05,9.65977]
[1777607205774,28.79,77140.95,0.0,0.08946,9e-05,9.62863]
[1777607209816,28.79,77145.62,0.0,0.08988,9e-05,9.66249]
[1777607209865,28.79,77144.9,0.0,0.0898,9e-05,9.65626]
[1777607216381,28.78,77145.17,0.0,0.08978,9e-05,9.65487]
[1777607216429,28.77,77144.56,0.0,0.08963,9e-05,9.64268]
[1777607221890,28.74,77137.59,0.0,0.0888,9e-05,9.57484]
[1777607223347,28.74,77137.59,0.0,0.0888,9e-05,9.57484]
[1777607223810,28.74,77139.55,0.0,0.08891,9e-05,9.58428]
[1777607223813,28.74,77139.55,0.0,0.08891,9e-05,9.58428]
[1777607224474,28.73,77139.72,0.0,0.08886,9e-05,9.57991]
[1777607224845,28.73,77139.72,0.0,0.08886,9e-05,9.57991]
[1777607224855,28.73,77139.72,0.0,0.08886,9e-05,9.57991]
[1777607224917,28.72,77140.43,0.0,0.08885,9e-05,9.57977]
[1777607229945,28.7,77140.12,0.0,0.08873,9e-05,9.56965]
[1777607232823,28.7,77140.14,0.0,0.08872,9e-05,9.56872]
[1777607233461,28.7,77136.03,0.0,0.08832,9e-05,9.53667]
[1777607233986,28.7,77136.03,0.0,0.08832,9e-05,9.53667]
[1777607234080,28.7,77133.57,0.0,0.08809,9e-05,9.51734]
[1777607240016,28.7,77136.77,0.0,0.08835,9e-05,9.53894]
[1777607245051,28.69,77135.5,0.0,0.0882,9e-05,9.52675]
[1777607250086,28.69,77135.83,0.0,0.0882,9e-05,9.5269]
[1777607255121,28.68,77137.47,0.0,0.08829,9e-05,9.53282]
[1777607260330,28.68,77137.63,0.0,0.08829,9e-05,9.53221]
[1777607266197,28.68,77139.23,0.0,0.0884,9e-05,9.54125]
[1777607271232,28.67,77137.38,0.0,0.08819,9e-05,9.5248]
[1777607276268,28.67,77137.1,0.0,0.08814,9e-05,9.52057]
[1777607281304,28.67,77135.97,0.0,0.08801,9e-05,9.50985]
[1777607286337,28.66,77135.64,0.0,0.08795,9e-05,9.50532]
[1777607291373,28.66,77133.72,0.0,0.08775,9e-05,9.48865]
[1777607296453,28.66,77137.53,0.0,0.08809,9e-05,9.51626]
[1777607302004,28.65,77135.86,0.0,0.0879,9e-05,9.50104]
[1777607306478,28.65,77148.1,0.0,0.08903,9e-05,9.59301]
[1777607306804,28.65,77148.1,0.0,0.08903,9e-05,9.59301]
[1777607307485,28.65,77149.59,0.0,0.08916,9e-05,9.60396]
[1777607309818,28.65,77150.26,0.0,0.08922,9e-05,9.60858]
[1777607310508,28.65,77150.71,0.0,0.08926,9e-05,9.61204]
[1777607315541,28.65,77152.84,0.0,0.08942,9e-05,9.62339]
[1777607320577,28.64,77151.69,0.0,0.08927,9e-05,9.61155]
[1777607325613,28.64,77146.38,0.0,0.08874,9e-05,9.56797]
[1777607330646,28.63,77146.89,0.0,0.08875,9e-05,9.56922]
[1777607335682,28.63,77147.79,0.0,0.0888,9e-05,9.57337]
[1777607340715,28.62,77147.88,0.0,0.08877,9e-05,9.57123]
[1777607345751,28.62,77150.22,0.0,0.08896,9e-05,9.58638]
[1777607350792,28.62,77147.74,0.0,0.0887,9e-05,9.56492]
[1777607353651,28.61,77139.01,0.0,0.08786,9e-05,9.4962]
[1777607353806,28.61,77132.25,0.0,0.08722,9e-05,9.44395]
[1777607353873,28.61,77132.21,0.0,0.08721,9e-05,9.44364]
[1777607354956,28.61,77132.21,0.0,0.08721,9e-05,9.44364]
[1777607355044,28.61,77130.0,0.0,0.087,9e-05,9.42598]
[1777607356335,28.61,77130.0,0.0,0.087,9e-05,9.42598]
[1777607356578,28.61,77130.0,0.0,0.087,9e-05,9.42598]
[1777607356610,28.61,77129.62,0.0,0.08696,9e-05,9.42274]
[1777607361872,28.61,77127.14,0.0,0.08671,9e-05,9.40226]
[1777607366907,28.61,77126.39,0.0,0.08662,9e-05,9.39507]
[1777607371943,28.6,77124.01,0.0,0.08635,9e-05,9.37114]
[1777607376981,28.6,77120.5,0.0,0.08602,9e-05,9.34385]
[1777607382013,28.6,77119.25,0.0,0.08589,9e-05,9.33319]
[1777607387049,28.6,77118.24,0.0,0.08579,9e-05,9.32463]
[1777607392082,28.6,77114.29,0.0,0.08542,9e-05,9.29402]
[1777607396444,28.6,77114.56,0.0,0.08546,9e-05,9.2974]
[1777607396545,28.6,77114.56,0.0,0.08546,9e-05,9.29784]
[1777607401419,28.6,77123.87,0.0,0.08634,9e-05,9.37042]
[1777607401429,28.6,77126.35,0.0,0.08658,9e-05,9.3897]
[1777607402510,28.6,77126.35,0.0,0.08658,9e-05,9.3897]
[1777607402642,28.61,77126.38,0.0,0.08658,9e-05,9.39025]
[1777607404322,28.61,77126.38,0.0,0.08659,9e-05,9.39057]
[1777607404539,28.61,77126.38,0.0,0.08659,9e-05,9.39057]
[1777607404595,28.61,77130.17,0.0,0.08694,9e-05,9.41979]
[1777607406120,28.61,77130.13,0.0,0.08694,9e-05,9.41976]
[1777607406254,28.61,77132.89,0.0,0.0872,9e-05,9.44115]
[1777607407170,28.61,77132.89,0.0,0.0872,9e-05,9.44115]
[1777607408649,28.61,77137.28,0.0,0.08761,9e-05,9.47505]
[1777607414237,28.61,77141.61,0.0,0.08803,9e-05,9.50941]
[1777607419756,28.61,77137.74,0.0,0.08768,9e-05,9.4805]
[1777607425313,28.61,77141.3,0.0,0.08803,9e-05,9.50908]
[1777607430348,28.61,77141.82,0.0,0.08809,9e-05,9.51388]
[1777607435383,28.62,77145.58,0.0,0.08842,9e-05,9.53926]
[1777607441425,28.62,77143.8,0.0,0.08826,9e-05,9.52655]
[1777607446463,28.62,77142.83,0.0,0.08818,9e-05,9.52003]
[1777607451495,28.62,77145.83,0.0,0.08848,9e-05,9.54396]
[1777607456530,28.62,77146.66,0.0,0.08856,9e-05,9.55105]
[1777607461801,28.62,77143.97,0.0,0.08832,9e-05,9.53093]
[1777607461869,28.62,77143.72,0.0,0.08829,9e-05,9.52915]
[1777607464586,28.62,77155.81,0.0,0.08944,9e-05,9.62257]
[1777607468193,28.62,77151.76,0.0,0.08906,9e-05,9.59134]
[1777607468614,28.62,77150.25,0.0,0.08891,9e-05,9.57974]
[1777607473650,28.62,77147.48,0.0,0.08866,9e-05,9.55867]
[1777607475706,28.62,77147.41,0.0,0.08865,9e-05,9.55818]
[1777607481708,28.62,77145.4,0.0,0.08846,9e-05,9.54304]
[1777607486741,28.62,77142.07,0.0,0.08815,9e-05,9.51767]
[1777607491777,28.62,77139.26,0.0,0.08786,9e-05,9.4922]
[1777607496812,28.63,77142.58,0.0,0.08818,9e-05,9.518]
[1777607499833,28.63,77153.53,0.0,0.08921,9e-05,9.60224]
[1777607500454,28.63,77153.53,0.0,0.08921,9e-05,9.60224]
[1777607500840,28.63,77154.23,0.0,0.08927,9e-05,9.60757]
[1777607501811,28.63,77154.23,0.0,0.08927,9e-05,9.60757]
[1777607501846,28.63,77155.65,0.0,0.08941,9e-05,9.61844]
[1777607506883,28.62,77157.3,0.0,0.08956,9e-05,9.63063]
[1777607511917,28.62,77154.36,0.0,0.08927,9e-05,9.60735]
[1777607516954,28.62,77152.95,0.0,0.08913,9e-05,9.59601]
[1777607521990,28.62,77151.56,0.0,0.089,9e-05,9.58487]
[1777607524691,28.62,77166.79,0.0,0.09044,0.0001,9.70219]
[1777607525694,28.62,77166.79,0.0,0.09044,0.0001,9.70219]
[1777607525772,28.62,77166.77,0.0,0.09043,0.0001,9.70177]
[1777607531136,28.62,77167.51,0.0,0.09049,0.0001,9.70647]
[1777607531188,28.62,77167.51,0.0,0.09049,0.0001,9.70647]
[1777607531307,28.62,77157.58,0.0,0.08954,9e-05,9.62941]
[1777607532398,28.62,77157.58,0.0,0.08954,9e-05,9.62941]
[1777607532499,28.62,77149.21,0.0,0.08875,9e-05,9.56493]
[1777607533884,28.62,77149.21,0.0,0.08875,9e-05,9.56493]
[1777607534693,28.62,77149.1,0.0,0.08875,9e-05,9.56448]
[1777607540119,28.62,77143.79,0.0,0.08825,9e-05,9.52396]
[1777607541076,28.62,77143.79,0.0,0.08825,9e-05,9.52396]
[1777607541178,28.62,77143.76,0.0,0.08825,9e-05,9.52372]
[1777607545885,28.62,77144.14,0.0,0.08828,9e-05,9.52661]
[1777607545911,28.62,77144.09,0.0,0.08828,9e-05,9.5262]
[1777607551834,28.62,77143.59,0.0,0.08823,9e-05,9.52233]
[1777607551847,28.62,77143.24,0.0,0.08816,9e-05,9.51528]
[1777607557243,28.62,77142.04,0.0,0.08805,9e-05,9.5061]
[1777607562277,28.62,77139.36,0.0,0.08783,9e-05,9.48798]
[1777607565299,28.63,77128.12,0.0,0.0868,9e-05,9.40371]
[1777607567081,28.63,77126.51,0.0,0.08666,9e-05,9.39208]
[1777607572351,28.63,77129.14,0.0,0.08695,9e-05,9.4156]
[1777607577382,28.64,77130.3,0.0,0.08708,9e-05,9.42673]
[1777607582417,28.64,77132.33,0.0,0.08728,9e-05,9.44314]
[1777607585367,28.64,77131.45,0.0,0.0872,9e-05,9.43675]
[1777607587402,28.64,77131.84,0.0,0.08725,9e-05,9.4401]
[1777607592730,28.64,77131.84,0.0,0.08726,9e-05,9.44106]
[1777607598528,28.64,77133.46,0.0,0.08743,9e-05,9.45479]
[1777607603564,28.64,77134.36,0.0,0.08752,9e-05,9.46261]
[1777607606243,28.65,77134.98,0.0,0.08758,9e-05,9.46772]
[1777607607964,28.65,77136.0,0.0,0.08768,9e-05,9.4757]
[1777607607970,28.65,77139.2,0.0,0.08798,9e-05,9.50039]
[1777607609411,28.65,77139.25,0.0,0.08799,9e-05,9.50092]
[1777607609607,28.65,77140.11,0.0,0.08807,9e-05,9.50764]
[1777607611537,28.65,77141.14,0.0,0.08817,9e-05,9.51565]
[1777607611597,28.65,77140.89,0.0,0.08811,9e-05,9.50948]
[1777607612377,28.65,77140.89,0.0,0.08811,9e-05,9.50948]
[1777607612626,28.65,77140.88,0.0,0.08811,9e-05,9.5095]
[1777607617662,28.65,77140.81,0.0,0.08811,9e-05,9.50947]
[1777607622015,28.65,77138.2,0.0,0.08787,9e-05,9.48977]
[1777607622029,28.65,77138.66,0.0,0.08792,9e-05,9.49342]
[1777607623450,28.65,77138.66,0.0,0.08792,9e-05,9.49354]
[1777607623703,28.65,77138.83,0.0,0.08793,9e-05,9.49497]
[1777607628740,28.65,77138.79,0.0,0.08794,9e-05,9.49526]
[1777607633774,28.65,77134.12,0.0,0.08751,9e-05,9.46018]
[1777607634776,28.65,77134.12,0.0,0.08751,9e-05,9.46018]
[1777607637804,28.65,77121.66,0.0,0.08636,9e-05,9.36583]
[1777607642837,28.66,77116.04,0.0,0.08587,9e-05,9.32488]
[1777607647900,28.66,77122.09,0.0,0.08644,9e-05,9.37248]
[1777607652934,28.66,77119.07,0.0,0.08618,9e-05,9.35083]
[1777607657970,28.66,77115.9,0.0,0.08591,9e-05,9.32815]
[1777607663085,28.66,77116.03,0.0,0.08593,9e-05,9.3303]
[1777607673076,28.67,77111.59,0.0,0.08553,9e-05,9.29577]
[1777607678111,28.67,77112.66,0.0,0.08565,9e-05,9.30539]
[1777607683149,28.67,77113.15,0.0,0.08571,9e-05,9.31063]
[1777607688185,28.68,77110.82,0.0,0.08552,9e-05,9.29451]
[1777607693224,28.68,77110.15,0.0,0.08548,9e-05,9.29096]
[1777607698253,28.68,77112.57,0.0,0.08572,9e-05,9.31076]
[1777607703288,28.68,77112.87,0.0,0.08576,9e-05,9.31449]
[1777607708325,28.69,77113.81,0.0,0.08587,9e-05,9.32306]
[1777607713359,28.69,77112.94,0.0,0.0858,9e-05,9.318]
[1777607718639,28.69,77107.2,0.0,0.0853,9e-05,9.27601]
[1777607725139,28.7,77109.12,0.0,0.0855,9e-05,9.29283]
[1777607731208,28.7,77107.48,0.0,0.08535,9e-05,9.27868]
[1777607736297,28.7,77093.66,0.0,0.08412,9e-05,9.1767]
[1777607741563,28.71,77090.32,0.0,0.08386,9e-05,9.15519]
[1777607746597,28.71,77096.71,0.0,0.08447,9e-05,9.20593]
[1777607751632,28.72,77094.67,0.0,0.08432,9e-05,9.19315]
[1777607756667,28.72,77093.42,0.0,0.08424,9e-05,9.18639]
[1777607762709,28.73,77094.14,0.0,0.08434,9e-05,9.19499]
[1777607767744,28.73,77089.96,0.0,0.084,9e-05,9.16619]
[1777607772780,28.74,77087.25,0.0,0.08379,9e-05,9.14858]
[1777607777813,28.74,77080.38,0.0,0.0832,9e-05,9.09996]
[1777607782849,28.75,77083.84,0.0,0.08355,9e-05,9.12905]
[1777607786178,28.75,77082.79,0.0,0.08347,9e-05,9.12235]
[1777607786185,28.75,77082.79,0.0,0.08347,9e-05,9.12235]
[1777607786228,28.75,77069.04,0.0,0.08225,9e-05,9.02014]
[1777607791917,28.75,77065.49,0.0,0.08194,9e-05,8.99288]
[1777607793084,28.75,77065.49,0.0,0.08194,9e-05,8.99288]
[1777607794525,28.76,77063.6,0.0,0.0818,9e-05,8.98042]
[1777607794934,28.76,77062.03,0.0,0.08167,9e-05,8.96956]
[1777607797953,28.76,77060.05,0.0,0.08151,9e-05,8.95652]
[1777607797968,28.76,77060.05,0.0,0.08151,9e-05,8.95652]
[1777607798076,28.76,77061.08,0.0,0.08161,9e-05,8.96502]
[1777607799133,28.76,77061.08,0.0,0.08161,9e-05,8.96502]
[1777607800115,28.76,77058.4,0.0,0.08139,9e-05,8.94596]
[1777607800134,28.76,77058.4,0.0,0.08139,9e-05,8.94596]
[1777607800213,28.77,77056.09,0.0,0.08119,9e-05,8.92964]
[1777607800988,28.77,77056.09,0.0,0.08119,9e-05,8.92964]
[1777607801047,28.77,77054.99,0.0,0.0811,9e-05,8.92179]
[1777607802940,28.77,77054.99,0.0,0.0811,9e-05,8.92212]
[1777607803013,28.77,77051.9,0.0,0.08084,9e-05,8.89957]
[1777607807324,28.77,77051.0,0.0,0.08078,9e-05,8.89435]
[1777607808082,28.77,77037.01,0.0,0.07956,9e-05,8.79145]
[1777607808384,28.77,77037.01,0.0,0.07956,9e-05,8.79145]
[1777607808431,28.77,77037.01,0.0,0.07956,9e-05,8.79145]
[1777607808869,28.77,77037.01,0.0,0.07956,9e-05,8.79145]
[1777607809475,28.77,77037.01,0.0,0.07957,9e-05,8.79191]
[1777607810044,28.77,77043.24,0.0,0.08011,9e-05,8.83834]
[1777607812529,28.77,77044.96,0.0,0.08027,9e-05,8.85192]
[1777607812539,28.77,77044.96,0.0,0.08027,9e-05,8.85192]
[1777607813065,28.77,77044.96,0.0,0.08028,9e-05,8.85236]
[1777607814528,28.77,77044.95,0.0,0.08028,9e-05,8.85272]
[1777607814798,28.77,77044.95,0.0,0.08028,9e-05,8.85272]
[1777607815223,28.77,77044.95,0.0,0.08028,9e-05,8.85272]
[1777607816086,28.78,77046.43,0.0,0.08042,9e-05,8.86454]
[1777607821124,28.78,77043.72,0.0,0.08021,9e-05,8.84664]
[1777607826158,28.78,77044.37,0.0,0.0803,9e-05,8.85371]
[1777607831195,28.79,77048.96,0.0,0.08072,9e-05,8.88974]
[1777607836234,28.79,77057.77,0.0,0.08153,9e-05,8.95788]
[1777607839176,28.79,77057.36,0.0,0.08152,9e-05,8.95651]
[1777607839277,28.79,77065.65,0.0,0.08226,9e-05,9.01898]
[1777607839328,28.79,77065.65,0.0,0.08226,9e-05,9.01898]
[1777607841176,28.8,77065.65,0.0,0.08227,9e-05,9.01981]
[1777607841271,28.8,77069.29,0.0,0.0826,9e-05,9.04769]
[1777607843220,28.8,77069.29,0.0,0.08261,9e-05,9.04841]
[1777607843280,28.8,77070.9,0.0,0.08276,9e-05,9.06115]
[1777607844743,28.8,77072.03,0.0,0.08287,9e-05,9.0703]
[1777607845234,28.8,77072.03,0.0,0.08287,9e-05,9.0703]
[1777607845293,28.8,77072.64,0.0,0.08294,9e-05,9.07556]
[1777607847287,28.8,77073.31,0.0,0.083,9e-05,9.08127]
[1777607847319,28.8,77077.68,0.0,0.0834,9e-05,9.11464]
[1777607848723,28.8,77077.68,0.0,0.0834,9e-05,9.11464]
[1777607849292,28.8,77077.68,0.0,0.0834,9e-05,9.11464]
[1777607849393,28.81,77079.16,0.0,0.08355,9e-05,9.12705]
[1777607855368,28.81,77081.23,0.0,0.08375,9e-05,9.14221]
[1777607861967,28.82,77083.26,0.0,0.08398,9e-05,9.16139]
[1777607867456,28.82,77082.96,0.0,0.08396,9e-05,9.15963]
[1777607872492,28.82,77083.73,0.0,0.08405,9e-05,9.16703]
[1777607877526,28.82,77083.97,0.0,0.08408,9e-05,9.16938]
[1777607882564,28.82,77085.97,0.0,0.08427,9e-05,9.18495]
[1777607887599,28.83,77091.29,0.0,0.08475,9e-05,9.22529]
[1777607892632,28.83,77090.75,0.0,0.08473,9e-05,9.22361]
[1777607897978,28.83,77087.6,0.0,0.08448,9e-05,9.20236]
[1777607903710,28.83,77087.35,0.0,0.08446,9e-05,9.20078]
[1777607908745,28.83,77086.03,0.0,0.08434,9e-05,9.19106]
[1777607913781,28.83,77086.8,0.0,0.08438,9e-05,9.19275]
[1777607918818,28.83,77086.51,0.0,0.08436,9e-05,9.1908]
[1777607923850,28.83,77086.13,0.0,0.08432,9e-05,9.18814]
[1777607928885,28.84,77086.78,0.0,0.08438,9e-05,9.1931]
[1777607933920,28.84,77088.07,0.0,0.0845,9e-05,9.20292]
[1777607938955,28.84,77087.84,0.0,0.08448,9e-05,9.20127]
[1777607943989,28.84,77088.07,0.0,0.0845,9e-05,9.20308]
[1777607949025,28.84,77092.48,0.0,0.08491,9e-05,9.23683]
[1777607954061,28.84,77095.35,0.0,0.0852,9e-05,9.26073]
[1777607959096,28.84,77094.56,0.0,0.08515,9e-05,9.25692]
[1777607964131,28.85,77092.56,0.0,0.085,9e-05,9.24394]
[1777607967176,28.85,77078.61,0.0,0.08375,9e-05,9.14002]
[1777607967520,28.85,77078.61,0.0,0.08375,9e-05,9.14002]
[1777607968159,28.85,77078.61,0.0,0.08375,9e-05,9.14002]
[1777607970912,28.85,77078.05,0.0,0.0837,9e-05,9.1359]
[1777607971180,28.85,77080.85,0.0,0.08391,9e-05,9.15259]
[1777607976215,28.85,77083.15,0.0,0.08412,9e-05,9.16989]
[1777607981250,28.85,77086.85,0.0,0.08446,9e-05,9.19754]
[1777607986285,28.85,77091.98,0.0,0.08492,9e-05,9.23583]
[1777607986467,28.85,77091.98,0.0,0.08492,9e-05,9.23583]
[1777607987128,28.85,77091.98,0.0,0.08492,9e-05,9.23583]
[1777607988559,28.85,77091.45,0.0,0.08487,9e-05,9.23171]
[1777607988660,28.85,77091.33,0.0,0.08486,9e-05,9.23081]
[1777607994343,28.85,77091.1,0.0,0.08483,9e-05,9.2287]
[1777607997464,28.85,77087.46,0.0,0.0845,9e-05,9.20121]
[1777607998369,28.85,77088.96,0.0,0.08464,9e-05,9.21245]
[1777608003404,28.85,77098.64,0.0,0.08552,9e-05,9.28606]
[1777608007024,28.85,77102.26,0.0,0.08587,9e-05,9.31447]
[1777608007035,28.85,77102.26,0.0,0.08587,9e-05,9.31447]
[1777608007431,28.85,77110.79,0.0,0.08666,9e-05,9.37929]
[1777608007479,28.85,77110.79,0.0,0.08666,9e-05,9.37929]
[1777608008259,28.85,77110.79,0.0,0.08666,9e-05,9.37929]
[1777608009914,28.85,77105.72,0.0,0.0862,9e-05,9.34139]
[1777608009950,28.85,77105.72,0.0,0.0862,9e-05,9.34139]
[1777608010224,28.85,77105.72,0.0,0.0862,9e-05,9.34139]
[1777608010455,28.85,77102.03,0.0,0.08586,9e-05,9.31381]
[1777608011002,28.85,77102.03,0.0,0.08586,9e-05,9.31381]
[1777608011462,28.85,77100.3,0.0,0.08571,9e-05,9.30109]
[1777608012411,28.85,77100.3,0.0,0.08571,9e-05,9.30109]
[1777608012431,28.85,77100.11,0.0,0.08569,9e-05,9.30001]
[1777608017505,28.86,77101.48,0.0,0.08584,9e-05,9.31204]
[1777608022551,28.86,77104.22,0.0,0.08611,9e-05,9.33437]
[1777608027586,28.86,77106.74,0.0,0.08636,9e-05,9.35489]
[1777608032622,28.86,77107.87,0.0,0.08645,9e-05,9.36057]
[1777608036134,28.86,77109.17,0.0,0.08658,9e-05,9.37128]
[1777608036174,28.87,77109.59,0.0,0.08662,9e-05,9.37475]
[1777608041768,28.87,77109.9,0.0,0.08666,9e-05,9.37823]
[1777608041880,28.87,77109.9,0.0,0.08666,9e-05,9.37823]
[1777608042396,28.87,77109.9,0.0,0.08666,9e-05,9.37823]
[1777608042445,28.87,77110.02,0.0,0.08668,9e-05,9.37965]
[1777608043050,28.87,77110.02,0.0,0.08668,9e-05,9.37965]
[1777608043059,28.87,77110.02,0.0,0.08668,9e-05,9.37965]
[1777608043140,28.87,77100.25,0.0,0.08579,9e-05,9.30609]
[1777608048295,28.87,77095.8,0.0,0.0854,9e-05,9.27405]
[1777608048304,28.87,77095.59,0.0,0.08538,9e-05,9.27284]
[1777608049255,28.87,77095.59,0.0,0.08538,9e-05,9.27284]
[1777608050321,28.87,77095.2,0.0,0.08535,9e-05,9.27028]
[1777608050362,28.87,77094.7,0.0,0.08531,9e-05,9.2669]
[1777608055782,28.88,77094.04,0.0,0.08528,9e-05,9.26377]
[1777608060817,28.88,77092.96,0.0,0.0852,9e-05,9.25742]
[1777608065852,28.88,77094.75,0.0,0.08538,9e-05,9.27261]
[1777608068603,28.88,77096.95,0.0,0.08559,9e-05,9.29006]
[1777608068873,28.88,77096.95,0.0,0.08559,9e-05,9.29006]
[1777608073908,28.89,77094.95,0.0,0.08543,9e-05,9.27677]
[1777608078143,28.89,77095.96,0.0,0.08554,9e-05,9.28523]
[1777608078754,28.89,77103.3,0.0,0.08621,9e-05,9.34084]
[1777608080597,28.89,77107.36,0.0,0.08659,9e-05,9.37187]
[1777608080957,28.89,77108.55,0.0,0.0867,9e-05,9.38102]
[1777608085992,28.89,77114.82,0.0,0.08728,9e-05,9.4291]
[1777608091090,28.89,77113.47,0.0,0.08717,9e-05,9.41947]
[1777608097069,28.89,77122.32,0.0,0.08796,9e-05,9.48316]
[1777608102104,28.89,77123.69,0.0,0.0881,9e-05,9.49391]
[1777608105098,28.89,77123.68,0.0,0.0881,9e-05,9.49402]
[1777608105126,28.89,77123.76,0.0,0.08811,9e-05,9.49472]
[1777608110160,28.89,77124.28,0.0,0.08816,9e-05,9.49918]
[1777608115195,28.89,77125.07,0.0,0.08824,9e-05,9.5057]
[1777608120230,28.9,77125.47,0.0,0.08828,9e-05,9.50928]
[1777608125265,28.9,77125.92,0.0,0.08833,9e-05,9.51323]
[1777608130300,28.9,77118.04,0.0,0.08761,9e-05,9.45404]
[1777608131414,28.9,77118.04,0.0,0.08761,9e-05,9.45404]
[1777608133480,28.9,77114.53,0.0,0.08729,9e-05,9.42783]
[1777608133482,28.9,77099.46,0.0,0.08591,9e-05,9.31415]
[1777608133742,28.9,77099.46,0.0,0.08591,9e-05,9.31415]
[1777608134407,28.9,77099.46,0.0,0.08591,9e-05,9.31415]
[1777608136610,28.9,77103.25,0.0,0.08627,9e-05,9.34386]
[1777608137349,28.9,77102.82,0.0,0.08623,9e-05,9.34096]
[1777608140316,28.9,77101.81,0.0,0.08615,9e-05,9.33402]
[1777608140371,28.9,77100.78,0.0,0.08606,9e-05,9.32659]
[1777608145408,28.9,77100.09,0.0,0.08602,9e-05,9.3231]
[1777608146664,28.9,77100.09,0.0,0.08602,9e-05,9.3231]
[1777608147422,28.91,77099.32,0.0,0.08595,9e-05,9.31796]
[1777608148026,28.91,77099.32,0.0,0.08595,9e-05,9.31796]
[1777608148438,28.91,77099.97,0.0,0.08602,9e-05,9.32319]
[1777608150790,28.91,77099.66,0.0,0.086,9e-05,9.32149]
[1777608151451,28.91,77100.2,0.0,0.08601,9e-05,9.32154]
[1777608156570,28.91,77099.16,0.0,0.08593,9e-05,9.31497]
[1777608157813,28.91,77099.02,0.0,0.08593,9e-05,9.31454]
[1777608158500,28.91,77098.92,0.0,0.08592,9e-05,9.3141]
[1777608163535,28.91,77098.29,0.0,0.08589,9e-05,9.31088]
[1777608168570,28.92,77098.57,0.0,0.08593,9e-05,9.31446]
[1777608171884,28.92,77096.84,0.0,0.08578,9e-05,9.30231]
[1777608173452,28.92,77096.1,0.0,0.08572,9e-05,9.29704]
[1777608173605,28.92,77086.03,0.0,0.08481,9e-05,9.22171]
[1777608174039,28.92,77086.03,0.0,0.08481,9e-05,9.22171]
[1777608174612,28.92,77084.64,0.0,0.08469,9e-05,9.2117]
[1777608179648,28.92,77083.4,0.0,0.0846,9e-05,9.20454]
[1777608185634,28.93,77078.22,0.0,0.08416,9e-05,9.16787]
[1777608186388,28.93,77078.22,0.0,0.08416,9e-05,9.16787]
[1777608192739,28.93,77060.0,0.0,0.08255,9e-05,9.03385]
[1777608198338,28.93,77056.64,0.0,0.08222,9e-05,9.00633]
[1777608201476,28.93,77056.64,0.0,0.08222,9e-05,9.00633]
[1777608201568,28.92,77053.04,0.0,0.08189,9e-05,8.97837]
[1777608202452,28.92,77053.04,0.0,0.08189,9e-05,8.97837]
[1777608202530,28.92,77049.39,0.0,0.08156,9e-05,8.95097]
[1777608202977,28.92,77049.39,0.0,0.08156,9e-05,8.95097]
[1777608203010,28.92,77049.35,0.0,0.08156,9e-05,8.95032]
[1777608208442,28.92,77047.52,0.0,0.0814,9e-05,8.93707]
[1777608209207,28.92,77047.52,0.0,0.0814,9e-05,8.93707]
[1777608209308,28.92,77048.42,0.0,0.08148,9e-05,8.94394]
[1777608211978,28.92,77049.37,0.0,0.08157,9e-05,8.95118]
[1777608212077,28.92,77048.63,0.0,0.08146,9e-05,8.9409]
[1777608214142,28.92,77048.63,0.0,0.08146,9e-05,8.9409]
[1777608214565,28.92,77048.63,0.0,0.08146,9e-05,8.9409]
[1777608214641,28.92,77048.63,0.0,0.08146,9e-05,8.9409]
[1777608214647,28.92,77039.04,0.0,0.08062,9e-05,8.86974]
[1777608215326,28.92,77039.04,0.0,0.08062,9e-05,8.86974]
[1777608216155,28.92,77032.06,0.0,0.08001,9e-05,8.81835]
[1777608216684,28.92,77032.06,0.0,0.08001,9e-05,8.81835]
[1777608217191,28.92,77031.83,0.0,0.07999,9e-05,8.81661]
[1777608218082,28.92,77031.83,0.0,0.07999,9e-05,8.81661]
[1777608218697,28.92,77031.83,0.0,0.07999,9e-05,8.81661]
[1777608219208,28.92,77033.35,0.0,0.08012,9e-05,8.8277]
[1777608220708,28.92,77033.35,0.0,0.08012,9e-05,8.8277]
[1777608220944,28.92,77035.35,0.0,0.08029,9e-05,8.84236]
[1777608226422,28.92,77038.71,0.0,0.08058,9e-05,8.86687]
[1777608226787,28.92,77041.41,0.0,0.08081,9e-05,8.88655]
[1777608227447,28.92,77045.69,0.0,0.08119,9e-05,8.91799]
[1777608232986,28.92,77050.04,0.0,0.08156,9e-05,8.94915]
[1777608233052,28.92,77048.46,0.0,0.08142,9e-05,8.93729]
[1777608238652,28.92,77052.85,0.0,0.08182,9e-05,8.97124]
[1777608243184,28.92,77065.2,0.0,0.08293,9e-05,9.06367]
[1777608245833,28.92,77064.21,0.0,0.08284,9e-05,9.05619]
[1777608246119,28.92,77064.21,0.0,0.08283,9e-05,9.05589]
[1777608251154,28.92,77072.86,0.0,0.08358,9e-05,9.11843]
[1777608256190,28.92,77066.11,0.0,0.08297,9e-05,9.06736]
[1777608261225,28.92,77060.86,0.0,0.0825,9e-05,9.02779]
[1777608264644,28.92,77056.87,0.0,0.08213,9e-05,8.99759]
[1777608264752,28.92,77056.87,0.0,0.08213,9e-05,8.99759]
[1777608264724,28.91,77055.3,0.0,0.08199,9e-05,8.98565]
[1777608266027,28.91,77055.3,0.0,0.08199,9e-05,8.98537]
[1777608266262,28.91,77054.82,0.0,0.08195,9e-05,8.98203]
[1777608271321,28.91,77057.08,0.0,0.0821,9e-05,8.9931]
[1777608276330,28.91,77060.05,0.0,0.08235,9e-05,9.01408]
[1777608277352,28.91,77060.05,0.0,0.08235,9e-05,9.01408]
[1777608277441,28.91,77065.02,0.0,0.08279,9e-05,9.05111]
[1777608278064,28.91,77065.02,0.0,0.08279,9e-05,9.05111]
[1777608278344,28.91,77065.02,0.0,0.08279,9e-05,9.05118]
[1777608281526,28.91,77064.79,0.0,0.08277,9e-05,9.04947]
[1777608281572,28.91,77065.42,0.0,0.08283,9e-05,9.05437]
[1777608283438,28.91,77065.42,0.0,0.08283,9e-05,9.05444]
[1777608283483,28.91,77066.6,0.0,0.08294,9e-05,9.0633]
[1777608289421,28.91,77069.58,0.0,0.08318,9e-05,9.08392]
[1777608295495,28.91,77069.97,0.0,0.08322,9e-05,9.0866]
[1777608295507,28.91,77070.27,0.0,0.08324,9e-05,9.08896]
[1777608301741,28.91,77070.52,0.0,0.08327,9e-05,9.09113]
[1777608301938,28.91,77070.95,0.0,0.08331,9e-05,9.09439]
[1777608302080,28.91,77070.95,0.0,0.08331,9e-05,9.09439]
[1777608303971,28.91,77076.81,0.0,0.08383,9e-05,9.1382]
[1777608304930,28.91,77076.81,0.0,0.08383,9e-05,9.1382]
[1777608305533,28.91,77070.41,0.0,0.08326,9e-05,9.09044]
[1777608310569,28.91,77064.3,0.0,0.08269,9e-05,9.04286]
[1777608310999,28.91,77064.3,0.0,0.08269,9e-05,9.04286]
[1777608311575,28.91,77063.85,0.0,0.08265,9e-05,9.03911]
[1777608313972,28.91,77065.35,0.0,0.08278,9e-05,9.05038]
[1777608314596,28.91,77065.88,0.0,0.08283,9e-05,9.05438]
[1777608319631,28.9,77067.04,0.0,0.08291,9e-05,9.06129]
[1777608324667,28.9,77067.93,0.0,0.08299,9e-05,9.06825]
[1777608329701,28.9,77070.56,0.0,0.08323,9e-05,9.08822]
[1777608334737,28.9,77065.15,0.0,0.08272,9e-05,9.04415]
[1777608334933,28.9,77065.15,0.0,0.08272,9e-05,9.04415]
[1777608335745,28.91,77064.02,0.0,0.08262,9e-05,9.0359]
[1777608341786,28.91,77067.05,0.0,0.0829,9e-05,9.05928]
[1777608346822,28.91,77070.07,0.0,0.08318,9e-05,9.08242]
[1777608348925,28.91,77071.04,0.0,0.08327,9e-05,9.0899]
[1777608349845,28.91,77073.85,0.0,0.08352,9e-05,9.11097]
[1777608351800,28.91,77073.72,0.0,0.08351,9e-05,9.11009]
[1777608352171,28.91,77073.72,0.0,0.08351,9e-05,9.11009]
[1777608355513,28.91,77073.37,0.0,0.08349,9e-05,9.10776]
[1777608355603,28.91,77077.11,0.0,0.08382,9e-05,9.13583]
[1777608357737,28.91,77077.11,0.0,0.08382,9e-05,9.13583]
[1777608357768,28.91,77077.33,0.0,0.08384,9e-05,9.13759]
[1777608358462,28.91,77077.33,0.0,0.08384,9e-05,9.13759]
[1777608358691,28.91,77077.33,0.0,0.08384,9e-05,9.13759]
[1777608358740,28.91,77077.33,0.0,0.08384,9e-05,9.13759]
[1777608360281,28.91,77088.08,0.0,0.08482,9e-05,9.21815]
[1777608363560,28.91,77088.11,0.0,0.08483,9e-05,9.21933]
[1777608363636,28.91,77088.08,0.0,0.08483,9e-05,9.21955]
[1777608366883,28.91,77086.65,0.0,0.08472,9e-05,9.21014]
[1777608366962,28.91,77086.65,0.0,0.08472,9e-05,9.21014]
[1777608368636,28.91,77086.65,0.0,0.08472,9e-05,9.21014]
[1777608368885,28.92,77086.0,0.0,0.08467,9e-05,9.20613]
[1777608369578,28.91,77085.89,0.0,0.08466,9e-05,9.20518]
[1777608374734,28.91,77086.74,0.0,0.08473,9e-05,9.21097]
[1777608380214,28.92,77088.29,0.0,0.08489,9e-05,9.22411]
[1777608386094,28.92,77084.79,0.0,0.0846,9e-05,9.19982]
[1777608387158,28.92,77084.79,0.0,0.0846,9e-05,9.19982]
[1777608387171,28.92,77084.24,0.0,0.08455,9e-05,9.19635]
[1777608390993,28.92,77083.01,0.0,0.08445,9e-05,9.18781]
[1777608391212,28.92,77083.01,0.0,0.08445,9e-05,9.18781]
[1777608391219,28.92,77083.01,0.0,0.08445,9e-05,9.18781]
[1777608391807,28.92,77083.01,0.0,0.08445,9e-05,9.18781]
[1777608391313,28.92,77081.74,0.0,0.08431,9e-05,9.17467]
[1777608393153,28.92,77081.74,0.0,0.08431,9e-05,9.17467]
[1777608394989,28.92,77081.0,0.0,0.08425,9e-05,9.16985]
[1777608395268,28.92,77081.0,0.0,0.08425,9e-05,9.16985]
[1777608395289,28.92,77080.79,0.0,0.08424,9e-05,9.16863]
[1777608396326,28.92,77080.79,0.0,0.08424,9e-05,9.16863]
[1777608397289,28.93,77082.61,0.0,0.08441,9e-05,9.18293]
[1777608397362,28.93,77083.36,0.0,0.08448,9e-05,9.18887]
[1777608397957,28.93,77083.36,0.0,0.08448,9e-05,9.18887]
[1777608398782,28.93,77084.18,0.0,0.08456,9e-05,9.19531]
[1777608401379,28.93,77085.18,0.0,0.08465,9e-05,9.20311]
[1777608401425,28.93,77085.18,0.0,0.08465,9e-05,9.20311]
[1777608401479,28.93,77092.6,0.0,0.08533,9e-05,9.25931]
[1777608402916,28.93,77093.5,0.0,0.08542,9e-05,9.2663]
[1777608408856,28.93,77097.35,0.0,0.08578,9e-05,9.29661]
[1777608414293,28.93,77102.6,0.0,0.08628,9e-05,9.33744]
[1777608419329,28.93,77106.96,0.0,0.08669,9e-05,9.37116]
[1777608425370,28.94,77108.27,0.0,0.08682,9e-05,9.38188]
[1777608430405,28.94,77109.44,0.0,0.08694,9e-05,9.3913]
[1777608435440,28.94,77098.54,0.0,0.08595,9e-05,9.30977]
[1777608440476,28.94,77099.38,0.0,0.08604,9e-05,9.31736]
[1777608445510,28.94,77101.26,0.0,0.08622,9e-05,9.33275]
[1777608450546,28.94,77104.47,0.0,0.08653,9e-05,9.35808]
[1777608455580,28.95,77105.52,0.0,0.08661,9e-05,9.36271]
[1777608460615,28.95,77105.99,0.0,0.08666,9e-05,9.36728]
[1777608465650,28.95,77105.63,0.0,0.08664,9e-05,9.36559]
[1777608470684,28.95,77109.5,0.0,0.08701,9e-05,9.39583]
[1777608475721,28.95,77112.7,0.0,0.08732,9e-05,9.42079]
[1777608476850,28.95,77112.7,0.0,0.08732,9e-05,9.42079]
[1777608478526,28.95,77112.51,0.0,0.0873,9e-05,9.41961]
[1777608482579,28.95,77116.55,0.0,0.08768,9e-05,9.45051]
[1777608484288,28.95,77117.97,0.0,0.08781,9e-05,9.46138]
[1777608489819,28.95,77114.04,0.0,0.08745,9e-05,9.4318]
[1777608494854,28.95,77113.49,0.0,0.0874,9e-05,9.42789]
[1777608499889,28.95,77113.17,0.0,0.08738,9e-05,9.42576]
[1777608504925,28.95,77113.45,0.0,0.08741,9e-05,9.42819]
[1777608509960,28.95,77117.63,0.0,0.0878,9e-05,9.46006]
[1777608511992,28.95,77118.81,0.0,0.08791,9e-05,9.46901]
[1777608512743,28.95,77119.59,0.0,0.08794,9e-05,9.47055]
[1777608512788,28.95,77119.59,0.0,0.08794,9e-05,9.47055]
[1777608514995,28.96,77130.78,0.0,0.08899,9e-05,9.5561]
[1777608520029,28.95,77129.46,0.0,0.08886,9e-05,9.54553]
[1777608525071,28.95,77126.96,0.0,0.08862,9e-05,9.52602]
[1777608527540,28.95,77126.47,0.0,0.08858,9e-05,9.5222]
[1777608529705,28.95,77115.47,0.0,0.08755,9e-05,9.43845]
[1777608535151,28.95,77109.72,0.0,0.08702,9e-05,9.39536]
[1777608540190,28.95,77110.84,0.0,0.08713,9e-05,9.40438]
[1777608545220,28.96,77105.18,0.0,0.08662,9e-05,9.36236]
[1777608550255,28.96,77105.53,0.0,0.08667,9e-05,9.36596]
[1777608555291,28.96,77101.01,0.0,0.08627,9e-05,9.33299]
[1777608560326,28.96,77103.38,0.0,0.0865,9e-05,9.35199]
[1777608565361,28.96,77104.06,0.0,0.08657,9e-05,9.3584]
[1777608570396,28.97,77103.71,0.0,0.08656,9e-05,9.35677]
[1777608575434,28.97,77103.67,0.0,0.08653,9e-05,9.35321]
[1777608580470,28.97,77105.76,0.0,0.08673,9e-05,9.36974]
[1777608585509,28.97,77106.56,0.0,0.08682,9e-05,9.37685]
[1777608590544,28.97,77105.32,0.0,0.08671,9e-05,9.36835]
[1777608595579,28.97,77101.7,0.0,0.08639,9e-05,9.34203]
[1777608600614,28.97,77100.13,0.0,0.08626,9e-05,9.33122]
[1777608606655,28.98,77099.12,0.0,0.08618,9e-05,9.32477]
[1777608611690,28.98,77099.51,0.0,0.08623,9e-05,9.32858]
[1777608616728,28.98,77103.09,0.0,0.08657,9e-05,9.35632]
[1777608621762,28.98,77097.24,0.0,0.08604,9e-05,9.31288]
[1777608626796,28.98,77094.03,0.0,0.08576,9e-05,9.28951]
[1777608631833,28.98,77088.9,0.0,0.08527,9e-05,9.24769]
[1777608636874,28.99,77080.53,0.0,0.08453,9e-05,9.18627]
[1777608641913,28.99,77082.09,0.0,0.08468,9e-05,9.19926]
[1777608642670,28.99,77076.29,0.0,0.08416,9e-05,9.15629]
[1777608642910,28.99,77076.29,0.0,0.08417,9e-05,9.15668]
[1777608643406,28.99,77076.29,0.0,0.08417,9e-05,9.15668]
[1777608643417,28.99,77076.29,0.0,0.08417,9e-05,9.15668]
[1777608643917,28.99,77079.27,0.0,0.08444,9e-05,9.17934]
[1777608648952,28.99,77085.15,0.0,0.08497,9e-05,9.22301]
[1777608653038,28.99,77093.67,0.0,0.08574,9e-05,9.2869]
[1777608653088,28.99,77092.55,0.0,0.08565,9e-05,9.27878]
[1777608659024,28.99,77094.86,0.0,0.08588,9e-05,9.29787]
[1777608664092,28.99,77095.71,0.0,0.08596,9e-05,9.30476]
[1777608668009,28.99,77107.11,0.0,0.08701,9e-05,9.39089]
[1777608670443,28.99,77109.28,0.0,0.08721,9e-05,9.40763]
[1777608671108,28.99,77109.54,0.0,0.08724,9e-05,9.4097]
[1777608674614,28.99,77114.87,0.0,0.08774,9e-05,9.45036]
[1777608675135,28.99,77120.17,0.0,0.08823,9e-05,9.49059]
[1777608679164,29.0,77109.72,0.0,0.08726,9e-05,9.41161]
[1777608684198,29.0,77110.42,0.0,0.08734,9e-05,9.41766]
[1777608689234,29.0,77110.36,0.0,0.08734,9e-05,9.41793]
[1777608694269,29.0,77113.26,0.0,0.08758,9e-05,9.43622]
[1777608701318,29.0,77114.3,0.0,0.08769,9e-05,9.44502]
[1777608703332,29.0,77104.71,0.0,0.08681,9e-05,9.37288]
[1777608708367,29.0,77104.1,0.0,0.08677,9e-05,9.36954]
[1777608713402,29.0,77107.37,0.0,0.08708,9e-05,9.3953]
[1777608718437,29.01,77110.76,0.0,0.08741,9e-05,9.42181]
[1777608723472,29.01,77112.59,0.0,0.08759,9e-05,9.43648]
[1777608728506,29.01,77118.92,0.0,0.08818,9e-05,9.4849]
[1777608733542,29.01,77116.45,0.0,0.08796,9e-05,9.46671]
[1777608738579,29.01,77113.29,0.0,0.08767,9e-05,9.44341]
[1777608743612,29.01,77114.98,0.0,0.08784,9e-05,9.4568]
[1777608748647,29.01,77113.58,0.0,0.08771,9e-05,9.44688]
[1777608753682,29.01,77113.02,0.0,0.08764,9e-05,9.43902]
[1777608758717,29.01,77111.55,0.0,0.08751,9e-05,9.42862]
[1777608763815,29.02,77120.54,0.0,0.08835,9e-05,9.49714]
[1777608770810,29.02,77123.19,0.0,0.0886,9e-05,9.5176]
[1777608775837,29.02,77118.22,0.0,0.08814,9e-05,9.48028]
[1777608780641,29.02,77118.03,0.0,0.08813,9e-05,9.47925]
[1777608781175,29.02,77118.03,0.0,0.08813,9e-05,9.47925]
[1777608786913,29.02,77108.74,0.0,0.08728,9e-05,9.41014]
[1777608791948,29.02,77108.55,0.0,0.08728,9e-05,9.40957]
[1777608796983,29.02,77107.97,0.0,0.08723,9e-05,9.40597]
[1777608802018,29.02,77107.65,0.0,0.08721,9e-05,9.40428]
[1777608807054,29.02,77107.98,0.0,0.08725,9e-05,9.40742]
[1777608812088,29.03,77110.13,0.0,0.08742,9e-05,9.41995]
[1777608817123,29.03,77113.59,0.0,0.08775,9e-05,9.4465]
[1777608822161,29.03,77119.07,0.0,0.08826,9e-05,9.48828]
[1777608827193,29.03,77118.8,0.0,0.08824,9e-05,9.48638]
[1777608832228,29.03,77119.69,0.0,0.08832,9e-05,9.49327]
[1777608837263,29.03,77126.66,0.0,0.08897,9e-05,9.54599]
[1777608838661,29.03,77129.86,0.0,0.08927,9e-05,9.57025]
[1777608839277,29.03,77129.88,0.0,0.08927,9e-05,9.57029]
[1777608842511,29.03,77130.84,0.0,0.08935,9e-05,9.57722]
[1777608843305,29.03,77130.07,0.0,0.08928,9e-05,9.57124]
[1777608843453,29.03,77130.07,0.0,0.08928,9e-05,9.57124]
[1777608845317,29.03,77132.5,0.0,0.08951,9e-05,9.58961]
[1777608845328,29.03,77132.5,0.0,0.08951,9e-05,9.58961]
[1777608846326,29.03,77140.75,0.0,0.09029,9e-05,9.65278]
[1777608848103,29.03,77133.51,0.0,0.08961,9e-05,9.59766]
[1777608848339,29.03,77132.1,0.0,0.08947,9e-05,9.58676]
[1777608853376,29.02,77127.78,0.0,0.08906,9e-05,9.55322]
[1777608858410,29.02,77130.03,0.0,0.08926,9e-05,9.56972]
[1777608863445,29.02,77129.16,0.0,0.08917,9e-05,9.5624]
[1777608868481,29.02,77126.06,0.0,0.08887,9e-05,9.53831]
[1777608873515,29.02,77125.05,0.0,0.08874,9e-05,9.52584]
[1777608879213,29.02,77124.15,0.0,0.08865,9e-05,9.51868]
[1777608884592,29.02,77123.97,0.0,0.08863,9e-05,9.5169]
[1777608889626,29.02,77124.95,0.0,0.08872,9e-05,9.52399]
[1777608892634,29.02,77124.85,0.0,0.08871,9e-05,9.52309]
[1777608892715,29.02,77124.85,0.0,0.08871,9e-05,9.52309]
[1777608892844,29.02,77105.75,0.0,0.08693,9e-05,9.37854]
[1777608894069,29.02,77105.75,0.0,0.08693,9e-05,9.37854]
[1777608894092,29.02,77080.73,0.0,0.08465,9e-05,9.1909]
[1777608894506,29.02,77080.73,0.0,0.08465,9e-05,9.1909]
[1777608895157,29.02,77080.73,0.0,0.08465,9e-05,9.1909]
[1777608895253,29.02,77068.04,0.0,0.08351,9e-05,9.09625]
[1777608895582,29.02,77068.04,0.0,0.08351,9e-05,9.09625]
[1777608895713,29.02,77068.04,0.0,0.08351,9e-05,9.09625]
[1777608895759,29.02,77067.76,0.0,0.08349,9e-05,9.09417]
[1777608896790,29.02,77067.76,0.0,0.08349,9e-05,9.09417]
[1777608896842,29.02,77067.76,0.0,0.08349,9e-05,9.09417]
[1777608896909,29.02,77068.19,0.0,0.08353,9e-05,9.09738]
[1777608898720,29.02,77068.35,0.0,0.08354,9e-05,9.09856]
[1777608898790,29.02,77068.4,0.0,0.08355,9e-05,9.09894]
[1777608902739,29.02,77081.96,0.0,0.08476,9e-05,9.19973]
[1777608907818,29.02,77083.28,0.0,0.08487,9e-05,9.20893]
[1777608913816,29.02,77080.69,0.0,0.08463,9e-05,9.18859]
[1777608916927,29.02,77103.03,0.0,0.08666,9e-05,9.35611]
[1777608922095,29.02,77097.42,0.0,0.08616,9e-05,9.3149]
[1777608927914,29.02,77094.8,0.0,0.08594,9e-05,9.29715]
[1777608932949,29.02,77095.62,0.0,0.086,9e-05,9.30054]
[1777608937985,29.03,77098.39,0.0,0.08627,9e-05,9.32288]
[1777608943019,29.03,77099.62,0.0,0.0864,9e-05,9.3336]
[1777608948054,29.03,77108.17,0.0,0.08721,9e-05,9.39936]
[1777608953093,29.03,77110.21,0.0,0.08741,9e-05,9.4158]
[1777608958127,29.03,77107.17,0.0,0.08714,9e-05,9.39401]
[1777608963163,29.04,77109.72,0.0,0.08739,9e-05,9.41442]
[1777608968197,29.04,77115.29,0.0,0.08792,9e-05,9.45742]
[1777608973234,29.04,77117.16,0.0,0.0881,9e-05,9.47223]
[1777608978267,29.04,77117.15,0.0,0.08811,9e-05,9.47272]
[1777608983358,29.04,77120.42,0.0,0.08842,9e-05,9.4979]
[1777608986452,29.04,77132.46,0.0,0.08954,9e-05,9.58943]
[1777608986904,29.04,77134.62,0.0,0.08975,9e-05,9.60583]
[1777608987330,29.04,77134.62,0.0,0.08975,9e-05,9.60577]
[1777608987646,29.04,77134.62,0.0,0.08975,9e-05,9.60577]
[1777608988338,29.04,77137.09,0.0,0.08998,9e-05,9.62451]
[1777608993373,29.04,77139.57,0.0,0.09017,9e-05,9.6384]
[1777608998407,29.04,77139.23,0.0,0.09013,9e-05,9.63525]
[1777609002721,29.04,77142.92,0.0,0.09047,9e-05,9.66288]
[1777609003441,29.04,77143.12,0.0,0.09049,9e-05,9.66426]
[1777609006988,29.04,77144.33,0.0,0.0906,9e-05,9.67306]
[1777609007470,29.04,77142.15,0.0,0.09039,9e-05,9.65627]
[1777609012505,29.03,77143.02,0.0,0.09047,9e-05,9.66246]
[1777609017539,29.03,77144.07,0.0,0.09056,9e-05,9.66994]
[1777609022574,29.03,77147.52,0.0,0.09088,0.0001,9.69573]
[1777609023383,29.03,77147.52,0.0,0.09088,0.0001,9.69573]
[1777609023424,29.03,77152.5,0.0,0.09135,0.0001,9.73372]
[1777609029261,29.03,77155.65,0.0,0.09164,0.0001,9.75657]
[1777609031202,29.03,77158.79,0.0,0.09193,0.0001,9.78043]
[1777609031291,29.03,77159.34,0.0,0.09198,0.0001,9.78437]
[1777609035534,29.03,77149.37,0.0,0.09103,0.0001,9.70762]
[1777609041710,29.03,77147.52,0.0,0.09083,0.0001,9.69213]
[1777609046744,29.02,77144.25,0.0,0.09051,9e-05,9.6659]
[1777609051779,29.02,77142.69,0.0,0.09031,9e-05,9.64841]
[1777609056814,29.02,77141.57,0.0,0.09019,9e-05,9.6391]
[1777609061849,29.02,77140.06,0.0,0.09006,9e-05,9.62863]
[1777609063565,29.02,77140.06,0.0,0.09006,9e-05,9.62863]
[1777609063585,29.02,77139.75,0.0,0.09004,9e-05,9.62667]
[1777609069543,29.03,77138.9,0.0,0.08997,9e-05,9.62134]
[1777609070842,29.03,77138.9,0.0,0.08998,9e-05,9.62153]
[1777609071598,29.03,77138.9,0.0,0.08998,9e-05,9.62153]
[1777609070912,29.03,77137.75,0.0,0.08987,9e-05,9.61296]
[1777609072212,29.03,77137.75,0.0,0.08987,9e-05,9.61296]
[1777609074471,29.03,77139.06,0.0,0.08999,9e-05,9.62245]
[1777609074563,29.03,77138.4,0.0,0.08992,9e-05,9.61716]
[1777609079613,29.02,77138.77,0.0,0.08994,9e-05,9.61872]
[1777609085012,29.02,77139.01,0.0,0.08994,9e-05,9.61897]
[1777609090048,29.02,77138.98,0.0,0.08995,9e-05,9.6197]
[1777609095083,29.02,77138.6,0.0,0.08993,9e-05,9.61767]
[1777609096993,29.02,77138.42,0.0,0.08991,9e-05,9.61647]
[1777609102130,29.03,77139.18,0.0,0.09,9e-05,9.62328]
[1777609104982,29.03,77138.47,0.0,0.08994,9e-05,9.61819]
[1777609110624,29.03,77140.46,0.0,0.09013,9e-05,9.6341]
[1777609111272,29.03,77140.46,0.0,0.09013,9e-05,9.63423]
[1777609112335,29.03,77141.6,0.0,0.09021,9e-05,9.63868]
[1777609114839,29.03,77147.91,0.0,0.09081,0.0001,9.68726]
[1777609114864,29.03,77147.91,0.0,0.09081,0.0001,9.68726]
[1777609115229,29.03,77147.47,0.0,0.09077,0.0001,9.68398]
[1777609115719,29.03,77147.47,0.0,0.09077,0.0001,9.68398]
[1777609115777,29.03,77147.47,0.0,0.09077,0.0001,9.68398]
[1777609116230,29.03,77146.96,0.0,0.09072,9e-05,9.68011]
[1777609119251,29.03,77158.54,0.0,0.09183,0.0001,9.76878]
[1777609121760,29.03,77160.24,0.0,0.09199,0.0001,9.78162]
[1777609121807,29.03,77160.24,0.0,0.09199,0.0001,9.78162]
[1777609124163,29.03,77161.26,0.0,0.09208,0.0001,9.7892]
[1777609124286,29.03,77163.49,0.0,0.09229,0.0001,9.8062]
[1777609129323,29.03,77161.77,0.0,0.09212,0.0001,9.79221]
[1777609134358,29.03,77165.55,0.0,0.09248,0.0001,9.82075]
[1777609139406,29.02,77169.78,0.0,0.09288,0.0001,9.85283]
[1777609144429,29.02,77172.14,0.0,0.0931,0.0001,9.87054]
[1777609149464,29.02,77174.47,0.0,0.09332,0.0001,9.88809]
[1777609154499,29.02,77174.55,0.0,0.09332,0.0001,9.88839]
[1777609159537,29.02,77176.21,0.0,0.09348,0.0001,9.90096]
[1777609164572,29.02,77180.92,0.0,0.09394,0.0001,9.93709]
[1777609169607,29.02,77179.76,0.0,0.09382,0.0001,9.92782]
[1777609173634,29.02,77172.71,0.0,0.0931,0.0001,9.86883]
[1777609178670,29.02,77169.62,0.0,0.0928,0.0001,9.84523]
[1777609183705,29.02,77162.23,0.0,0.09209,0.0001,9.78856]
[1777609189747,29.02,77165.34,0.0,0.09239,0.0001,9.81269]
[1777609194781,29.02,77165.31,0.0,0.09239,0.0001,9.81241]
[1777609200458,29.02,77166.25,0.0,0.09248,0.0001,9.81941]
[1777609205858,29.02,77168.83,0.0,0.09272,0.0001,9.8389]
[1777609211553,29.02,77165.69,0.0,0.09241,0.0001,9.81423]
[1777609216488,29.02,77157.28,0.0,0.0916,0.0001,9.74931]
[1777609217722,29.02,77144.98,0.0,0.09043,9e-05,9.65514]
[1777609219234,29.02,77144.98,0.0,0.09043,9e-05,9.65514]
[1777609219577,29.02,77139.91,0.0,0.08995,9e-05,9.61628]
[1777609224994,29.02,77133.32,0.0,0.08931,9e-05,9.56505]
[1777609229243,29.02,77136.24,0.0,0.08958,9e-05,9.58673]
[1777609229278,29.02,77133.21,0.0,0.08929,9e-05,9.56331]
[1777609230575,29.02,77133.21,0.0,0.08929,9e-05,9.56331]
[1777609230682,29.02,77133.21,0.0,0.08929,9e-05,9.56331]
[1777609236494,29.02,77127.72,0.0,0.08874,9e-05,9.51672]
[1777609242760,29.01,77134.32,0.0,0.08935,9e-05,9.56648]
[1777609243994,29.01,77134.93,0.0,0.08941,9e-05,9.57093]
[1777609244127,29.01,77136.07,0.0,0.08951,9e-05,9.5795]
[1777609245162,29.01,77136.07,0.0,0.08951,9e-05,9.5795]
[1777609245434,29.01,77137.09,0.0,0.08961,9e-05,9.58727]
[1777609246948,29.01,77136.76,0.0,0.08957,9e-05,9.58462]
[1777609246964,29.01,77136.76,0.0,0.08957,9e-05,9.58462]
[1777609246970,29.01,77136.76,0.0,0.08957,9e-05,9.58462]
[1777609247640,29.01,77136.76,0.0,0.08957,9e-05,9.58462]
[1777609247807,29.01,77136.76,0.0,0.08957,9e-05,9.58462]
[1777609247650,29.01,77101.25,0.0,0.08627,9e-05,9.31539]
[1777609247939,29.01,77101.25,0.0,0.08627,9e-05,9.31539]
[1777609248252,29.01,77101.25,0.0,0.08627,9e-05,9.31539]
[1777609248484,29.01,77101.25,0.0,0.08627,9e-05,9.31539]
[1777609248506,29.01,77101.25,0.0,0.08627,9e-05,9.31539]
[1777609248517,29.01,77101.42,0.0,0.08628,9e-05,9.3164]
[1777609249124,29.01,77101.42,0.0,0.08628,9e-05,9.3164]
[1777609249172,29.01,77101.42,0.0,0.08628,9e-05,9.3164]
[1777609249193,29.01,77102.9,0.0,0.08641,9e-05,9.32728]
[1777609252975,29.01,77100.58,0.0,0.08619,9e-05,9.30903]
[1777609253831,29.01,77100.58,0.0,0.08619,9e-05,9.30876]
[1777609254203,29.01,77099.03,0.0,0.08604,9e-05,9.29685]
[1777609259237,29.01,77098.62,0.0,0.08599,9e-05,9.29247]
[1777609264274,29.01,77094.81,0.0,0.08563,9e-05,9.26245]
[1777609269308,29.0,77099.76,0.0,0.08606,9e-05,9.29834]
[1777609274342,29.0,77096.09,0.0,0.08571,9e-05,9.26933]
[1777609279377,29.0,77094.08,0.0,0.08551,9e-05,9.2529]
[1777609286428,29.0,77095.92,0.0,0.08565,9e-05,9.26488]
[1777609291463,28.99,77098.8,0.0,0.08587,9e-05,9.28094]
[1777609296498,28.99,77100.64,0.0,0.08602,9e-05,9.29358]
[1777609302541,28.99,77101.53,0.0,0.08608,9e-05,9.29883]
[1777609307575,28.99,77103.12,0.0,0.08621,9e-05,9.30962]
[1777609312611,28.99,77108.41,0.0,0.0867,9e-05,9.34932]
[1777609317646,28.99,77110.42,0.0,0.0869,9e-05,9.36573]
[1777609322681,28.99,77107.95,0.0,0.08668,9e-05,9.34772]
[1777609327721,28.99,77107.95,0.0,0.08668,9e-05,9.34798]
[1777609332751,28.99,77109.69,0.0,0.08686,9e-05,9.36232]
[1777609337787,28.99,77111.5,0.0,0.08704,9e-05,9.37713]
[1777609343828,29.0,77111.36,0.0,0.08704,9e-05,9.37737]
[1777609348864,29.0,77110.23,0.0,0.08695,9e-05,9.36989]
[1777609353899,29.0,77114.67,0.0,0.08734,9e-05,9.40019]
[1777609358933,29.0,77114.3,0.0,0.08732,9e-05,9.39838]
[1777609361601,29.0,77127.58,0.0,0.08856,9e-05,9.49941]
[1777609362189,29.0,77127.58,0.0,0.08856,9e-05,9.49941]
[1777609364562,29.0,77129.43,0.0,0.08873,9e-05,9.51351]
[1777609365809,29.0,77130.76,0.0,0.08886,9e-05,9.52367]
[1777609365823,29.0,77130.74,0.0,0.08886,9e-05,9.52353]
[1777609366625,29.0,77130.74,0.0,0.08886,9e-05,9.52353]
[1777609366698,29.0,77130.74,0.0,0.08886,9e-05,9.52353]
[1777609367967,29.0,77130.74,0.0,0.08886,9e-05,9.52354]
[1777609368860,29.0,77130.15,0.0,0.0888,9e-05,9.51908]
[1777609375049,29.0,77129.75,0.0,0.08876,9e-05,9.51607]
[1777609380093,29.0,77131.89,0.0,0.08896,9e-05,9.53233]
[1777609385119,29.0,77126.41,0.0,0.08845,9e-05,9.4907]
[1777609391814,29.0,77120.71,0.0,0.08793,9e-05,9.44824]
[1777609397962,29.01,77121.6,0.0,0.08802,9e-05,9.45546]
[1777609401883,29.01,77131.58,0.0,0.08896,9e-05,9.53168]
[1777609407273,29.01,77128.61,0.0,0.08868,9e-05,9.50921]
[1777609412309,29.01,77127.9,0.0,0.08858,9e-05,9.4996]
[1777609420060,29.01,77127.11,0.0,0.08851,9e-05,9.49374]
[1777609425399,29.01,77125.91,0.0,0.0884,9e-05,9.48487]
[1777609430436,29.01,77120.41,0.0,0.08789,9e-05,9.44335]
[1777609435470,29.01,77118.4,0.0,0.08771,9e-05,9.42867]
[1777609440505,29.01,77119.27,0.0,0.0878,9e-05,9.43577]
[1777609446547,29.01,77119.81,0.0,0.08785,9e-05,9.44052]
[1777609451583,29.01,77122.81,0.0,0.08814,9e-05,9.46375]
[1777609456618,29.01,77127.43,0.0,0.08857,9e-05,9.49909]
[1777609461653,29.01,77123.58,0.0,0.08822,9e-05,9.47011]
[1777609466691,29.01,77123.44,0.0,0.08821,9e-05,9.46938]
[1777609467696,29.01,77113.41,0.0,0.08728,9e-05,9.39359]
[1777609473005,29.01,77115.63,0.0,0.08746,9e-05,9.40669]
[1777609478771,29.02,77120.53,0.0,0.08792,9e-05,9.44464]
[1777609483807,29.02,77120.76,0.0,0.08795,9e-05,9.44697]
[1777609488842,29.02,77131.2,0.0,0.08893,9e-05,9.52664]
[1777609493878,29.02,77133.69,0.0,0.08917,9e-05,9.54564]
[1777609498911,29.02,77132.63,0.0,0.08907,9e-05,9.53752]
[1777609507977,29.02,77132.42,0.0,0.08905,9e-05,9.5359]
[1777609510154,29.02,77140.83,0.0,0.08984,9e-05,9.59983]
[1777609510997,29.02,77140.32,0.0,0.08979,9e-05,9.59584]
[1777609516451,29.02,77139.27,0.0,0.08968,9e-05,9.58742]
[1777609521578,29.01,77133.95,0.0,0.08917,9e-05,9.54625]
[1777609527108,29.01,77126.54,0.0,0.08848,9e-05,9.48971]
[1777609529860,29.01,77128.54,0.0,0.08866,9e-05,9.50489]
[1777609529893,29.01,77126.06,0.0,0.08843,9e-05,9.48604]
[1777609535164,29.01,77130.38,0.0,0.0888,9e-05,9.51458]
[1777609540200,29.01,77133.78,0.0,0.08912,9e-05,9.5405]
[1777609545411,29.01,77138.63,0.0,0.08958,9e-05,9.57741]
[1777609545443,29.01,77140.89,0.0,0.08979,9e-05,9.59454]
[1777609551138,29.01,77139.72,0.0,0.08968,9e-05,9.58536]
[1777609556312,29.01,77132.54,0.0,0.08899,9e-05,9.53009]
[1777609561349,29.01,77130.44,0.0,0.08879,9e-05,9.51374]
[1777609566396,29.01,77132.18,0.0,0.08895,9e-05,9.52627]
[1777609571434,29.01,77130.08,0.0,0.08874,9e-05,9.50964]
[1777609576469,29.01,77129.51,0.0,0.08868,9e-05,9.50461]
[1777609581865,29.01,77133.13,0.0,0.08901,9e-05,9.53147]
[1777609586564,29.01,77134.49,0.0,0.08913,9e-05,9.54128]
[1777609587908,29.01,77133.44,0.0,0.08903,9e-05,9.53275]
[1777609588623,29.01,77133.53,0.0,0.08904,9e-05,9.5337]
[1777609590593,29.01,77133.01,0.0,0.08899,9e-05,9.53028]
[1777609596609,29.01,77128.1,0.0,0.08852,9e-05,9.49061]
[1777609604665,29.01,77127.29,0.0,0.08848,9e-05,9.48679]
[1777609609700,29.02,77125.13,0.0,0.08829,9e-05,9.47185]
[1777609614735,29.02,77124.13,0.0,0.08822,9e-05,9.46568]
[1777609619770,29.02,77121.57,0.0,0.088,9e-05,9.44772]
[1777609624805,29.02,77124.95,0.0,0.08831,9e-05,9.47291]
[1777609625475,29.02,77124.95,0.0,0.08831,9e-05,9.47291]
[1777609625815,29.02,77126.57,0.0,0.08846,9e-05,9.48499]
[1777609626922,29.02,77126.57,0.0,0.08846,9e-05,9.48499]
[1777609626957,29.02,77125.56,0.0,0.08836,9e-05,9.47711]
[1777609632381,29.02,77124.5,0.0,0.08825,9e-05,9.4681]
[1777609637895,29.02,77123.48,0.0,0.08814,9e-05,9.45928]
[1777609642931,29.02,77120.2,0.0,0.08782,9e-05,9.43357]
[1777609646349,29.01,77121.2,0.0,0.08791,9e-05,9.44074]
[1777609646959,29.01,77121.2,0.0,0.08791,9e-05,9.44063]
[1777609648056,29.01,77121.2,0.0,0.08791,9e-05,9.44063]
[1777609648071,29.01,77113.77,0.0,0.08722,9e-05,9.38437]
[1777609653080,29.01,77113.01,0.0,0.08711,9e-05,9.37418]
[1777609653106,29.01,77108.31,0.0,0.08668,9e-05,9.33876]
[1777609658913,29.01,77102.72,0.0,0.08617,9e-05,9.29662]
[1777609662390,29.01,77092.44,0.0,0.08521,9e-05,9.21825]
[1777609669115,29.01,77092.44,0.0,0.08519,9e-05,9.21661]
[1777609674150,29.01,77090.6,0.0,0.08501,9e-05,9.2018]
[1777609679186,29.01,77092.72,0.0,0.08519,9e-05,9.21683]
[1777609684220,29.01,77094.58,0.0,0.08535,9e-05,9.23002]
[1777609687776,29.0,77094.32,0.0,0.08533,9e-05,9.22766]
[1777609688250,29.0,77085.97,0.0,0.08457,9e-05,9.16508]
[1777609691186,29.0,77084.32,0.0,0.08442,9e-05,9.15272]
[1777609691273,29.0,77087.22,0.0,0.08468,9e-05,9.17436]
[1777609692295,29.0,77093.17,0.0,0.08522,9e-05,9.21881]
[1777609692606,29.0,77093.17,0.0,0.08522,9e-05,9.21881]
[1777609693175,29.0,77093.17,0.0,0.08522,9e-05,9.21881]
[1777609693262,29.0,77079.72,0.0,0.084,9e-05,9.11828]
[1777609693333,29.0,77079.72,0.0,0.084,9e-05,9.11828]
[1777609693579,29.0,77079.72,0.0,0.084,9e-05,9.11828]
[1777609693730,29.0,77079.72,0.0,0.084,9e-05,9.11828]
[1777609694224,29.0,77079.72,0.0,0.084,9e-05,9.11828]
[1777609693787,29.0,77062.2,0.0,0.08244,9e-05,8.98821]
[1777609695228,29.0,77066.09,0.0,0.08278,9e-05,9.01723]
[1777609695736,29.0,77066.09,0.0,0.08278,9e-05,9.01723]
[1777609697031,29.0,77064.04,0.0,0.0826,9e-05,9.00222]
[1777609698326,29.01,77066.12,0.0,0.08279,9e-05,9.01801]
[1777609698341,29.01,77066.12,0.0,0.08279,9e-05,9.01801]
[1777609699006,29.01,77065.91,0.0,0.08278,9e-05,9.01662]
[1777609699318,29.01,77065.91,0.0,0.08278,9e-05,9.01662]
[1777609700233,29.01,77065.91,0.0,0.08278,9e-05,9.01662]
[1777609700024,29.01,77066.0,0.0,0.08279,9e-05,9.01744]
[1777609700982,29.01,77066.0,0.0,0.08279,9e-05,9.01744]
[1777609701004,29.01,77066.28,0.0,0.08281,9e-05,9.01966]
[1777609702348,29.01,77066.28,0.0,0.08281,9e-05,9.01966]
[1777609702393,29.01,77067.78,0.0,0.08295,9e-05,9.03092]
[1777609704870,29.01,77067.78,0.0,0.08295,9e-05,9.03105]
[1777609704950,29.01,77067.78,0.0,0.08295,9e-05,9.03105]
[1777609706320,29.01,77059.83,0.0,0.08225,9e-05,8.97252]
[1777609706459,29.01,77059.83,0.0,0.08225,9e-05,8.97252]
[1777609706557,29.01,77054.16,0.0,0.08175,9e-05,8.93066]
[1777609707933,29.01,77054.16,0.0,0.08175,9e-05,8.93066]
[1777609708096,29.01,77054.16,0.0,0.08175,9e-05,8.93066]
[1777609708151,29.01,77053.71,0.0,0.08174,9e-05,8.92992]
[1777609708411,29.01,77053.71,0.0,0.08174,9e-05,8.92992]
[1777609709229,29.01,77053.41,0.0,0.08172,9e-05,8.92794]
[1777609711287,29.01,77043.62,0.0,0.08083,9e-05,8.8521]
[1777609715820,29.01,77036.44,0.0,0.0802,9e-05,8.7991]
[1777609716145,29.01,77037.23,0.0,0.08026,9e-05,8.80472]
[1777609716324,29.01,77037.23,0.0,0.08026,9e-05,8.80472]
[1777609716415,29.01,77037.23,0.0,0.08026,9e-05,8.80472]
[1777609716822,29.01,77037.23,0.0,0.08026,9e-05,8.80472]
[1777609717014,29.01,77024.03,0.0,0.07912,9e-05,8.70823]
[1777609721845,29.01,77020.23,0.0,0.0788,9e-05,8.68141]
[1777609722086,29.01,77020.23,0.0,0.0788,9e-05,8.68141]
[1777609722125,29.01,77020.96,0.0,0.07887,9e-05,8.68697]
[1777609722723,29.01,77020.96,0.0,0.07887,9e-05,8.68697]
[1777609722824,29.01,77010.58,0.0,0.07798,9e-05,8.61176]
[1777609723443,29.01,77010.58,0.0,0.07798,9e-05,8.61176]
[1777609724031,29.01,77010.58,0.0,0.07798,9e-05,8.61176]
[1777609727597,29.02,77009.24,0.0,0.07788,9e-05,8.60316]
[1777609727998,29.02,77009.24,0.0,0.07788,9e-05,8.60316]
[1777609728282,29.02,77009.24,0.0,0.07788,9e-05,8.60316]
[1777609728301,29.02,77009.24,0.0,0.07788,9e-05,8.60316]
[1777609728016,29.02,76998.94,0.0,0.07702,8e-05,8.52905]
[1777609728551,29.02,76997.26,0.0,0.07687,8e-05,8.51695]
[1777609731731,29.02,76998.29,0.0,0.07696,8e-05,8.52397]
[1777609731793,29.02,76998.29,0.0,0.07696,8e-05,8.52397]
[1777609732098,29.02,76998.29,0.0,0.07696,8e-05,8.52397]
[1777609732135,29.02,76998.29,0.0,0.07696,8e-05,8.52397]
[1777609732317,29.01,76994.63,0.0,0.07664,8e-05,8.49721]
[1777609732547,29.01,76994.63,0.0,0.07664,8e-05,8.49721]
[1777609733319,29.01,76994.63,0.0,0.07664,8e-05,8.49721]
[1777609732763,29.01,76985.06,0.0,0.07584,8e-05,8.42851]
[1777609733509,29.01,76985.06,0.0,0.07584,8e-05,8.42851]
[1777609734013,29.01,76985.06,0.0,0.07584,8e-05,8.42851]
[1777609734565,29.01,76982.65,0.0,0.07564,8e-05,8.411]
[1777609735359,29.01,76982.65,0.0,0.07564,8e-05,8.411]
[1777609735481,29.01,76982.65,0.0,0.07564,8e-05,8.411]
[1777609737987,29.02,76995.94,0.0,0.07676,8e-05,8.50722]
[1777609739178,29.02,76997.26,0.0,0.07688,8e-05,8.5171]
[1777609739290,29.02,76997.26,0.0,0.07688,8e-05,8.5171]
[1777609739229,29.02,76999.85,0.0,0.0771,8e-05,8.53614]
[1777609739562,29.02,76999.85,0.0,0.0771,8e-05,8.53614]
[1777609739581,29.02,76999.85,0.0,0.0771,8e-05,8.53614]
[1777609739873,29.02,76999.85,0.0,0.0771,8e-05,8.53614]
[1777609740141,29.02,76999.85,0.0,0.0771,8e-05,8.53614]
[1777609740201,29.02,76985.05,0.0,0.07586,8e-05,8.43013]
[1777609744939,29.01,76981.25,0.0,0.07553,8e-05,8.4014]
[1777609745020,29.02,76980.68,0.0,0.07554,8e-05,8.40282]
[1777609750132,29.04,76982.4,0.0,0.07582,8e-05,8.42656]
[1777609750239,29.04,76982.4,0.0,0.07582,8e-05,8.42656]
[1777609750572,29.04,76982.61,0.0,0.07585,8e-05,8.42855]
[1777609751149,29.04,76982.61,0.0,0.07585,8e-05,8.42855]
[1777609751244,29.04,76952.23,0.0,0.07335,8e-05,8.21258]
[1777609751948,29.04,76952.23,0.0,0.07335,8e-05,8.21258]
[1777609752027,29.04,76945.65,0.0,0.07283,8e-05,8.16713]
[1777609753349,29.04,76945.53,0.0,0.07282,8e-05,8.16629]
[1777609758855,29.05,76949.43,0.0,0.07315,8e-05,8.19565]
[1777609759606,29.05,76949.43,0.0,0.07315,8e-05,8.19565]
[1777609760021,29.05,76949.43,0.0,0.07315,8e-05,8.19565]
[1777609760097,29.05,76949.43,0.0,0.07315,8e-05,8.19565]
[1777609760125,29.05,76943.64,0.0,0.07269,8e-05,8.15487]
[1777609760698,29.05,76943.64,0.0,0.07269,8e-05,8.15487]
[1777609761219,29.05,76928.44,0.0,0.07151,8e-05,8.05178]
[1777609766298,29.05,76933.24,0.0,0.07189,8e-05,8.0851]
[1777609769368,29.05,76934.82,0.0,0.07202,8e-05,8.09679]
[1777609769934,29.06,76937.2,0.0,0.07222,8e-05,8.1139]
[1777609770902,29.06,76937.2,0.0,0.07222,8e-05,8.1139]
[1777609771340,29.06,76937.2,0.0,0.07222,8e-05,8.1139]
[1777609771367,29.06,76940.03,0.0,0.07242,8e-05,8.13001]
[1777609771949,29.06,76940.58,0.0,0.07246,8e-05,8.13425]
[1777609773329,29.06,76953.76,0.0,0.07354,8e-05,8.22807]
[1777609777990,29.06,76970.45,0.0,0.07496,8e-05,8.35051]
[1777609783026,29.07,76980.45,0.0,0.07582,8e-05,8.42484]
[1777609788061,29.07,76985.49,0.0,0.07627,8e-05,8.46333]
[1777609793096,29.08,76979.2,0.0,0.07577,8e-05,8.42061]
[1777609798132,29.08,76981.57,0.0,0.076,8e-05,8.4399]
[1777609803166,29.09,76981.25,0.0,0.076,8e-05,8.43996]
[1777609808203,29.09,76980.12,0.0,0.07593,8e-05,8.43424]
[1777609813237,29.11,76972.89,0.0,0.07548,8e-05,8.39538]
[1777609818272,29.13,76977.58,0.0,0.07603,8e-05,8.44182]
[1777609823307,29.14,76981.69,0.0,0.07639,8e-05,8.47337]
[1777609828342,29.14,76980.69,0.0,0.07634,8e-05,8.46846]
[1777609833381,29.14,76978.7,0.0,0.07616,8e-05,8.45207]
[1777609834562,29.14,76978.71,0.0,0.07617,8e-05,8.45257]
[1777609834587,29.14,76978.71,0.0,0.07617,8e-05,8.45257]
[1777609835396,29.14,76979.21,0.0,0.07621,8e-05,8.45656]
[1777609835550,29.14,76979.21,0.0,0.07621,8e-05,8.45656]
[1777609836010,29.14,76979.21,0.0,0.07621,8e-05,8.45656]
[1777609836402,29.14,76981.83,0.0,0.07644,8e-05,8.4757]
[1777609841437,29.15,76974.33,0.0,0.07584,8e-05,8.4243]
[1777609847223,29.15,76979.21,0.0,0.07626,8e-05,8.46074]
[1777609848560,29.15,76985.18,0.0,0.07677,8e-05,8.50423]
[1777609848616,29.15,76985.18,0.0,0.07677,8e-05,8.50423]
[1777609848677,29.15,76988.31,0.0,0.07704,8e-05,8.52705]
[1777609849890,29.15,76988.31,0.0,0.07704,8e-05,8.52705]
[1777609850518,29.15,76990.76,0.0,0.07725,8e-05,8.54496]
[1777609850591,29.15,76990.76,0.0,0.07725,8e-05,8.54496]
[1777609850606,29.15,76990.76,0.0,0.07725,8e-05,8.54496]
[1777609851402,29.15,76990.76,0.0,0.07725,8e-05,8.54496]
[1777609850649,29.16,76990.15,0.0,0.07723,8e-05,8.54338]
[1777609851553,29.16,76990.15,0.0,0.07723,8e-05,8.54338]
[1777609852045,29.16,76990.15,0.0,0.07723,8e-05,8.54338]
[1777609852557,29.16,76988.74,0.0,0.07712,8e-05,8.53375]
[1777609852563,29.16,76989.26,0.0,0.07716,8e-05,8.53749]
[1777609858046,29.16,76994.62,0.0,0.07765,8e-05,8.57954]
[1777609858106,29.16,76993.48,0.0,0.07756,8e-05,8.57152]
[1777609859383,29.16,76993.48,0.0,0.07756,8e-05,8.57152]
[1777609859415,29.17,76994.2,0.0,0.07762,8e-05,8.57689]
[1777609862295,29.17,76993.8,0.0,0.07759,8e-05,8.5742]
[1777609862384,29.17,76992.69,0.0,0.0775,8e-05,8.56659]
[1777609863032,29.17,76992.69,0.0,0.0775,8e-05,8.56659]
[1777609863079,29.17,76992.61,0.0,0.0775,8e-05,8.56621]
[1777609864181,29.17,76992.61,0.0,0.0775,8e-05,8.56621]
[1777609864310,29.17,76992.18,0.0,0.07746,8e-05,8.56332]
[1777609867987,29.17,77000.61,0.0,0.07818,8e-05,8.62449]
[1777609867996,29.17,77000.61,0.0,0.07818,8e-05,8.62449]
[1777609870410,29.17,77001.97,0.0,0.0783,8e-05,8.63442]
[1777609870450,29.17,77001.97,0.0,0.0783,8e-05,8.63442]
[1777609871161,29.17,76999.22,0.0,0.07807,8e-05,8.61479]
[1777609871227,29.17,76998.3,0.0,0.07799,8e-05,8.60829]
[1777609871983,29.17,76998.3,0.0,0.07799,8e-05,8.60829]
[1777609871998,29.17,76997.1,0.0,0.07789,8e-05,8.59978]
[1777609875552,29.17,76994.38,0.0,0.07767,8e-05,8.58065]
[1777609875677,29.17,76994.38,0.0,0.07767,8e-05,8.58065]
[1777609880718,29.17,76990.68,0.0,0.07737,8e-05,8.555]
[1777609885753,29.17,76993.15,0.0,0.07759,8e-05,8.57373]
[1777609887082,29.17,76993.15,0.0,0.07759,8e-05,8.57373]
[1777609887352,29.17,76993.99,0.0,0.07766,8e-05,8.58012]
[1777609888513,29.17,77000.41,0.0,0.07821,8e-05,8.62652]
[1777609889195,29.17,77000.41,0.0,0.07821,8e-05,8.62652]
[1777609894816,29.17,77007.64,0.0,0.0788,9e-05,8.67501]
[1777609899851,29.17,77009.15,0.0,0.07893,9e-05,8.6863]
[1777609905018,29.18,77008.87,0.0,0.07891,9e-05,8.68463]
[1777609911413,29.18,77003.14,0.0,0.07843,9e-05,8.64411]
[1777609916970,29.18,77012.36,0.0,0.07923,9e-05,8.71147]
[1777609922006,29.18,77018.2,0.0,0.07973,9e-05,8.75416]
[1777609923074,29.18,77018.2,0.0,0.07973,9e-05,8.75416]
[1777609923126,29.18,77029.54,0.0,0.08072,9e-05,8.83745]
[1777609923898,29.18,77029.54,0.0,0.08072,9e-05,8.83745]
[1777609930065,29.24,77033.55,0.0,0.0815,9e-05,8.90247]
[1777609935101,29.25,77033.39,0.0,0.08154,9e-05,8.90514]
[1777609940135,29.25,77040.42,0.0,0.0822,9e-05,8.9602]
[1777609945171,29.26,77040.89,0.0,0.08228,9e-05,8.96689]
[1777609950204,29.26,77040.26,0.0,0.08226,9e-05,8.96536]
[1777609955240,29.27,77039.59,0.0,0.0822,9e-05,8.95907]
[1777609960276,29.27,77039.17,0.0,0.0822,9e-05,8.95892]
[1777609965309,29.28,77040.21,0.0,0.08233,9e-05,8.96941]
[1777609970345,29.28,77042.42,0.0,0.08255,9e-05,8.98832]
[1777609973488,29.28,77042.48,0.0,0.08257,9e-05,8.98981]
[1777609974993,29.28,77040.68,0.0,0.08243,9e-05,8.97765]
[1777609975382,29.29,77029.92,0.0,0.08149,9e-05,8.89951]
[1777609978238,29.29,77025.97,0.0,0.08115,9e-05,8.87112]
[1777609978413,29.29,77025.97,0.0,0.08115,9e-05,8.87112]
[1777609978497,29.29,77020.15,0.0,0.08065,9e-05,8.829]
[1777609980050,29.29,77020.15,0.0,0.08065,9e-05,8.82925]
[1777609980416,29.29,77017.8,0.0,0.08045,9e-05,8.81195]
[1777609984563,29.29,77016.6,0.0,0.08034,9e-05,8.80273]
[1777609990217,29.28,77019.04,0.0,0.08054,9e-05,8.81966]
[1777609990228,29.28,77019.04,0.0,0.08054,9e-05,8.81966]
[1777609994515,29.28,77008.34,0.0,0.07961,9e-05,8.7415]
[1777609999549,29.28,77017.86,0.0,0.08043,9e-05,8.81018]
[1777610001721,29.28,77017.99,0.0,0.08043,9e-05,8.81096]
[1777610002936,29.28,77018.26,0.0,0.08046,9e-05,8.81285]
[1777610008612,29.28,77018.96,0.0,0.08051,9e-05,8.81752]
[1777610009172,29.28,77018.96,0.0,0.08051,9e-05,8.81752]
[1777610010006,29.28,77019.36,0.0,0.08055,9e-05,8.82038]
[1777610015182,29.28,77019.84,0.0,0.08055,9e-05,8.81938]
[1777610017445,29.28,77020.14,0.0,0.08058,9e-05,8.82148]
[1777610017997,29.28,77020.54,0.0,0.08061,9e-05,8.82432]
[1777610023717,29.28,77021.28,0.0,0.08067,9e-05,8.82951]
[1777610028839,29.28,77024.91,0.0,0.08098,9e-05,8.85562]
[1777610034796,29.28,77026.17,0.0,0.08109,9e-05,8.86441]
[1777610039831,29.28,77024.37,0.0,0.08093,9e-05,8.85105]
[1777610045055,29.28,77024.02,0.0,0.0809,9e-05,8.84838]
[1777610050400,29.28,77023.49,0.0,0.08085,9e-05,8.84442]
[1777610050950,29.28,77023.33,0.0,0.08083,9e-05,8.84322]
[1777610056950,29.28,77023.91,0.0,0.08088,9e-05,8.84733]
[1777610061985,29.28,77021.37,0.0,0.08066,9e-05,8.82886]
[1777610063700,29.28,77022.62,0.0,0.08077,9e-05,8.83796]
[1777610065626,29.28,77022.74,0.0,0.08078,9e-05,8.83883]
[1777610066014,29.28,77020.27,0.0,0.08057,9e-05,8.82089]
[1777610067045,29.28,77020.27,0.0,0.08057,9e-05,8.82089]
[1777610068976,29.28,77012.51,0.0,0.0799,9e-05,8.76479]
[1777610074068,29.28,77012.06,0.0,0.07984,9e-05,8.75816]
[1777610078828,29.28,77014.26,0.0,0.08003,9e-05,8.77435]
[1777610079104,29.28,77015.7,0.0,0.08016,9e-05,8.78484]
[1777610084139,29.28,77020.13,0.0,0.08054,9e-05,8.81711]
[1777610085710,29.28,77021.54,0.0,0.08066,9e-05,8.82736]
[1777610087811,29.28,77031.57,0.0,0.08153,9e-05,8.9004]
[1777610090909,29.28,77039.65,0.0,0.08226,9e-05,8.96101]
[1777610091622,29.28,77039.65,0.0,0.08226,9e-05,8.96101]
[1777610092295,29.28,77041.55,0.0,0.08244,9e-05,8.97574]
[1777610093045,29.29,77042.35,0.0,0.08251,9e-05,8.98191]
[1777610094633,29.29,77042.35,0.0,0.08251,9e-05,8.98221]
[1777610095996,29.29,77044.14,0.0,0.08268,9e-05,8.9959]
[1777610096783,29.29,77044.14,0.0,0.08268,9e-05,8.99618]
[1777610097521,29.29,77044.14,0.0,0.08268,9e-05,8.99618]
[1777610098813,29.29,77045.62,0.0,0.08282,9e-05,9.00756]
[1777610101544,29.29,77048.71,0.0,0.0831,9e-05,9.0307]
[1777610103908,29.29,77048.45,0.0,0.08308,9e-05,9.02927]
[1777610104763,29.29,77048.91,0.0,0.08312,9e-05,9.03225]
[1777610106708,29.29,77048.08,0.0,0.08304,9e-05,9.02573]
[1777610116503,29.29,77047.82,0.0,0.08299,9e-05,9.02183]
[1777610122406,29.28,77044.65,0.0,0.08271,9e-05,8.99818]
[1777610123088,29.28,77044.65,0.0,0.08271,9e-05,8.99818]
[1777610123412,29.28,77043.83,0.0,0.08263,9e-05,8.99163]
[1777610124572,29.28,77043.83,0.0,0.08263,9e-05,8.99163]
[1777610124578,29.28,77032.51,0.0,0.08163,9e-05,8.90824]
[1777610125894,29.28,77032.51,0.0,0.08163,9e-05,8.90826]
[1777610131176,29.28,77033.41,0.0,0.0817,9e-05,8.9143]
[1777610132828,29.28,77033.95,0.0,0.08172,9e-05,8.91414]
[1777610133889,29.28,77033.9,0.0,0.08171,9e-05,8.91389]
[1777610134837,29.28,77034.66,0.0,0.08177,9e-05,8.91907]
[1777610136606,29.28,77035.11,0.0,0.08177,9e-05,8.91863]
[1777610138918,29.27,77040.83,0.0,0.08222,9e-05,8.95601]
[1777610139526,29.27,77040.83,0.0,0.08221,9e-05,8.95559]
[1777610140308,29.27,77040.83,0.0,0.08221,9e-05,8.95559]
[1777610140932,29.27,77041.68,0.0,0.08228,9e-05,8.96139]
[1777610141007,29.27,77041.68,0.0,0.08228,9e-05,8.96139]
[1777610141017,29.27,77041.68,0.0,0.08228,9e-05,8.96139]
[1777610141703,29.27,77041.68,0.0,0.08228,9e-05,8.96139]
[1777610143996,29.26,77042.11,0.0,0.0823,9e-05,8.96322]
[1777610146848,29.26,77041.8,0.0,0.08226,9e-05,8.9596]
[1777610147602,29.26,77041.8,0.0,0.08226,9e-05,8.9596]
[1777610150772,29.26,77038.86,0.0,0.08198,9e-05,8.93626]
[1777610152790,29.26,77036.76,0.0,0.08178,9e-05,8.92007]
[1777610158657,29.25,77036.33,0.0,0.08172,9e-05,8.91453]
[1777610163692,29.25,77035.47,0.0,0.08162,9e-05,8.90631]
[1777610169734,29.25,77036.38,0.0,0.08167,9e-05,8.91068]
[1777610174769,29.24,77037.38,0.0,0.08173,9e-05,8.91611]
[1777610179024,29.24,77038.72,0.0,0.08183,9e-05,8.92439]
[1777610182796,29.24,77040.2,0.0,0.08195,9e-05,8.93402]
[1777610187860,29.23,77042.13,0.0,0.08209,9e-05,8.94558]
[1777610190660,29.23,77042.08,0.0,0.08207,9e-05,8.94433]
[1777610195917,29.23,77042.49,0.0,0.08204,9e-05,8.94029]
[1777610201169,29.23,77042.92,0.0,0.08205,9e-05,8.94155]
[1777610206993,29.22,77041.3,0.0,0.08187,9e-05,8.92627]
[1777610209534,29.22,77040.21,0.0,0.08177,9e-05,8.91781]
[1777610215049,29.21,77039.72,0.0,0.08169,9e-05,8.91092]
[1777610217873,29.21,77039.45,0.0,0.08166,9e-05,8.90847]
[1777610219697,29.21,77037.4,0.0,0.08147,9e-05,8.89253]
[1777610222714,29.21,77035.87,0.0,0.08132,9e-05,8.88003]
[1777610224157,29.21,77036.25,0.0,0.08134,9e-05,8.88196]
[1777610229757,29.2,77035.95,0.0,0.08128,9e-05,8.87692]
[1777610235189,29.2,77037.3,0.0,0.08137,9e-05,8.88465]
[1777610240720,29.2,77034.87,0.0,0.08113,9e-05,8.86473]
[1777610240738,29.2,77035.03,0.0,0.08114,9e-05,8.86549]
[1777610246266,29.19,77031.01,0.0,0.08077,9e-05,8.83435]
[1777610251303,29.19,77033.59,0.0,0.08094,9e-05,8.84726]
[1777610256338,29.19,77034.2,0.0,0.08097,9e-05,8.85015]
[1777610261379,29.18,77034.61,0.0,0.08099,9e-05,8.85174]
[1777610265698,29.18,77032.09,0.0,0.08076,9e-05,8.83231]
[1777610271440,29.18,77032.55,0.0,0.08078,9e-05,8.83437]
[1777610276475,29.18,77033.05,0.0,0.08082,9e-05,8.83728]
[1777610280671,29.18,77033.63,0.0,0.08086,9e-05,8.84111]
[1777610280707,29.18,77032.37,0.0,0.08075,9e-05,8.83178]
[1777610283525,29.18,77022.16,0.0,0.07987,9e-05,8.75721]
[1777610288559,29.18,77022.41,0.0,0.07989,9e-05,8.75922]
[1777610293595,29.18,77026.7,0.0,0.08026,9e-05,8.79079]
[1777610298631,29.18,77028.51,0.0,0.08043,9e-05,8.80425]
[1777610299359,29.18,77028.51,0.0,0.08043,9e-05,8.80425]
[1777610299369,29.18,77028.51,0.0,0.08043,9e-05,8.80425]
[1777610299638,29.18,77029.25,0.0,0.08049,9e-05,8.8097]
[1777610304673,29.18,77028.69,0.0,0.08045,9e-05,8.80603]
[1777610308713,29.18,77030.91,0.0,0.08064,9e-05,8.82247]
[1777610309186,29.18,77031.3,0.0,0.08068,9e-05,8.82539]
[1777610314743,29.18,77029.5,0.0,0.08049,9e-05,8.80856]
[1777610315622,29.18,77029.5,0.0,0.08049,9e-05,8.80856]
[1777610317669,29.18,77029.76,0.0,0.08052,9e-05,8.81068]
[1777610317766,29.18,77029.78,0.0,0.08052,9e-05,8.81095]
[1777610322800,29.18,77031.66,0.0,0.08069,9e-05,8.82526]
[1777610327835,29.18,77033.52,0.0,0.08086,9e-05,8.8393]
[1777610332868,29.19,77034.96,0.0,0.08099,9e-05,8.85021]
[1777610335939,29.19,77035.17,0.0,0.08101,9e-05,8.8519]
[1777610335952,29.19,77035.17,0.0,0.08101,9e-05,8.8519]
[1777610335994,29.19,77034.97,0.0,0.08099,9e-05,8.85051]
[1777610341933,29.19,77036.38,0.0,0.08112,9e-05,8.86116]
[1777610343389,29.19,77036.45,0.0,0.08113,9e-05,8.86171]
[1777610344050,29.19,77036.91,0.0,0.08117,9e-05,8.86511]
[1777610344953,29.19,77037.07,0.0,0.08118,9e-05,8.86631]
[1777610349988,29.19,77036.33,0.0,0.08112,9e-05,8.86097]
[1777610355023,29.19,77036.21,0.0,0.08111,9e-05,8.86013]
[1777610355959,29.19,77036.21,0.0,0.08111,9e-05,8.86013]
[1777610355990,29.19,77036.18,0.0,0.08111,9e-05,8.85992]
[1777610356230,29.19,77036.18,0.0,0.08111,9e-05,8.85992]
[1777610356971,29.19,77036.18,0.0,0.08111,9e-05,8.85992]
[1777610358114,29.19,77044.86,0.0,0.08187,9e-05,8.92347]
[1777610363408,29.19,77049.08,0.0,0.08223,9e-05,8.95386]
[1777610364652,29.18,77048.37,0.0,0.08216,9e-05,8.94831]
[1777610365238,29.18,77051.78,0.0,0.08246,9e-05,8.9732]
[1777610370716,29.18,77052.21,0.0,0.08249,9e-05,8.97541]
[1777610371346,29.18,77051.34,0.0,0.08241,9e-05,8.96851]
[1777610377179,29.18,77049.38,0.0,0.08218,9e-05,8.94828]
[1777610382214,29.18,77046.78,0.0,0.08194,9e-05,8.92792]
[1777610387249,29.18,77048.12,0.0,0.08204,9e-05,8.93642]
[1777610392286,29.17,77046.44,0.0,0.08187,9e-05,8.9227]
[1777610394855,29.17,77046.03,0.0,0.08183,9e-05,8.9194]
[1777610394919,29.17,77045.34,0.0,0.08177,9e-05,8.91377]
[1777610400952,29.17,77046.93,0.0,0.08188,9e-05,8.92358]
[1777610401568,29.17,77046.93,0.0,0.08188,9e-05,8.92358]
[1777610404162,29.17,77041.36,0.0,0.08139,9e-05,8.88245]
[1777610409405,29.17,77037.34,0.0,0.08102,9e-05,8.85139]
[1777610414549,29.16,77037.24,0.0,0.081,9e-05,8.84996]
[1777610414909,29.16,77037.24,0.0,0.081,9e-05,8.84996]
[1777610415603,29.16,77036.48,0.0,0.08093,9e-05,8.84374]
[1777610419810,29.16,77035.64,0.0,0.08085,9e-05,8.83698]
[1777610423341,29.16,77036.06,0.0,0.08087,9e-05,8.83932]
[1777610423930,29.16,77031.77,0.0,0.0805,9e-05,8.80765]
[1777610424917,29.16,77031.77,0.0,0.0805,9e-05,8.80765]
[1777610426475,29.16,77030.22,0.0,0.08036,9e-05,8.79617]
[1777610427144,29.16,77027.45,0.0,0.08012,9e-05,8.77578]
[1777610431028,29.16,77028.12,0.0,0.08017,9e-05,8.78049]
[1777610432812,29.16,77026.93,0.0,0.08003,9e-05,8.76748]
[1777610432894,29.16,77027.38,0.0,0.08007,9e-05,8.77073]
[1777610435621,29.16,77026.59,0.0,0.08,9e-05,8.76496]
[1777610441629,29.16,77028.21,0.0,0.08014,9e-05,8.77671]
[1777610446669,29.16,77029.8,0.0,0.08028,9e-05,8.78825]
[1777610447728,29.16,77029.8,0.0,0.08028,9e-05,8.78825]
[1777610448155,29.16,77030.26,0.0,0.08032,9e-05,8.79159]
[1777610449520,29.16,77030.26,0.0,0.08032,9e-05,8.79158]
[1777610452809,29.16,77030.55,0.0,0.08035,9e-05,8.79365]
[1777610453570,29.16,77026.39,0.0,0.07999,9e-05,8.76333]
[1777610453797,29.16,77026.39,0.0,0.07999,9e-05,8.76333]
[1777610454139,29.16,77026.39,0.0,0.07999,9e-05,8.76333]
[1777610454658,29.16,77026.39,0.0,0.07999,9e-05,8.76333]
[1777610454800,29.16,76993.83,0.0,0.07721,8e-05,8.52804]
[1777610455201,29.16,76993.83,0.0,0.07721,8e-05,8.52804]
[1777610455214,29.16,76993.83,0.0,0.07721,8e-05,8.52804]
[1777610455831,29.16,76993.83,0.0,0.07721,8e-05,8.52804]
[1777610455911,29.16,76993.54,0.0,0.07718,8e-05,8.52576]
[1777610456860,29.16,76993.54,0.0,0.07718,8e-05,8.52576]
[1777610456911,29.16,76993.54,0.0,0.07718,8e-05,8.52576]
[1777610457050,29.16,76993.79,0.0,0.0772,8e-05,8.52734]
[1777610457216,29.16,76993.79,0.0,0.0772,8e-05,8.52734]
[1777610457821,29.16,76993.79,0.0,0.0772,8e-05,8.52715]
[1777610458144,29.16,76993.79,0.0,0.0772,8e-05,8.52715]
[1777610458178,29.16,76993.79,0.0,0.0772,8e-05,8.52715]
[1777610458924,29.16,76993.79,0.0,0.0772,8e-05,8.52715]
[1777610459039,29.16,77002.07,0.0,0.07789,8e-05,8.58649]
[1777610464735,29.16,77002.22,0.0,0.07792,8e-05,8.58849]
[1777610470050,29.16,77006.6,0.0,0.07831,9e-05,8.6214]
[1777610475947,29.16,77011.61,0.0,0.07875,9e-05,8.65902]
[1777610480941,29.16,77009.07,0.0,0.07854,9e-05,8.64143]
[1777610481477,29.17,77000.04,0.0,0.07778,8e-05,8.57651]
[1777610481788,29.17,77000.04,0.0,0.07778,8e-05,8.57651]
[1777610481988,29.17,77000.04,0.0,0.07778,8e-05,8.57679]
[1777610483535,29.17,77000.24,0.0,0.0778,8e-05,8.57854]
[1777610484003,29.17,77000.18,0.0,0.0778,8e-05,8.57841]
[1777610489038,29.17,77000.59,0.0,0.07785,8e-05,8.58289]
[1777610493827,29.17,77000.19,0.0,0.0778,8e-05,8.57699]
[1777610499108,29.17,76997.36,0.0,0.07758,8e-05,8.55859]
[1777610501578,29.18,76999.08,0.0,0.07774,8e-05,8.57163]
[1777610503836,29.18,76998.4,0.0,0.07769,8e-05,8.56737]
[1777610505874,29.18,76997.45,0.0,0.07761,8e-05,8.56119]
[1777610506157,29.18,76997.72,0.0,0.07764,8e-05,8.56346]
[1777610511956,29.18,76997.21,0.0,0.07761,8e-05,8.56108]
[1777610512001,29.18,77000.85,0.0,0.07793,8e-05,8.58791]
[1777610512485,29.18,77000.85,0.0,0.07793,8e-05,8.58791]
[1777610518748,29.18,77000.96,0.0,0.07796,8e-05,8.59007]
[1777610520495,29.18,77002.69,0.0,0.07811,8e-05,8.60309]
[1777610520849,29.18,77002.69,0.0,0.07811,8e-05,8.60309]
[1777610524113,29.19,77000.77,0.0,0.07796,8e-05,8.59032]
[1777610524494,29.19,77001.63,0.0,0.07803,8e-05,8.59679]
[1777610524570,29.19,77001.58,0.0,0.07803,8e-05,8.59643]
[1777610526137,29.19,77001.58,0.0,0.07803,8e-05,8.59643]
[1777610526157,29.19,77002.1,0.0,0.07808,8e-05,8.60072]
[1777610528171,29.19,77002.1,0.0,0.07808,8e-05,8.60072]
[1777610528316,29.19,77002.6,0.0,0.07813,8e-05,8.60485]
[1777610530975,29.19,77002.23,0.0,0.0781,8e-05,8.60244]
[1777610532226,29.19,77005.11,0.0,0.07836,9e-05,8.62397]
[1777610532554,29.19,77005.33,0.0,0.07837,9e-05,8.62555]
[1777610538386,29.19,77006.56,0.0,0.07849,9e-05,8.63574]
[1777610543421,29.19,77006.07,0.0,0.07847,9e-05,8.63331]
[1777610548465,29.2,77007.53,0.0,0.0786,9e-05,8.64488]
[1777610548519,29.2,77008.75,0.0,0.07871,9e-05,8.65369]
[1777610554586,29.2,77006.89,0.0,0.07852,9e-05,8.63686]
[1777610560156,29.2,77006.0,0.0,0.07846,9e-05,8.63129]
[1777610560951,29.2,77005.78,0.0,0.07844,9e-05,8.62988]
[1777610566584,29.2,77004.7,0.0,0.07836,9e-05,8.62328]
[1777610572236,29.2,77004.63,0.0,0.07836,9e-05,8.62295]
[1777610577661,29.2,77003.19,0.0,0.07826,8e-05,8.61444]
[1777610582696,29.21,77003.7,0.0,0.07831,9e-05,8.61892]
[1777610586791,29.21,77007.84,0.0,0.07867,9e-05,8.64927]
[1777610586851,29.21,77020.91,0.0,0.07979,9e-05,8.744]
[1777610587516,29.21,77020.91,0.0,0.07979,9e-05,8.744]
[1777610593773,29.21,77026.61,0.0,0.08029,9e-05,8.78533]
[1777610598809,29.21,77026.61,0.0,0.08028,9e-05,8.78517]
[1777610603842,29.21,77027.7,0.0,0.08038,9e-05,8.79316]
[1777610608878,29.21,77027.22,0.0,0.08034,9e-05,8.78987]
[1777610613913,29.21,77021.16,0.0,0.07979,9e-05,8.74198]
[1777610618948,29.21,77019.47,0.0,0.07965,9e-05,8.73044]
[1777610623983,29.21,77025.42,0.0,0.08017,9e-05,8.77442]
[1777610629019,29.21,77032.93,0.0,0.08083,9e-05,8.82933]
[1777610634054,29.21,77035.43,0.0,0.08105,9e-05,8.84767]
[1777610639093,29.21,77036.56,0.0,0.08114,9e-05,8.85596]
[1777610643657,29.21,77040.82,0.0,0.08152,9e-05,8.88709]
[1777610643776,29.21,77040.82,0.0,0.08152,9e-05,8.88709]
[1777610644731,29.21,77041.2,0.0,0.08155,9e-05,8.88982]
[1777610645934,29.21,77044.01,0.0,0.0818,9e-05,8.91034]
[1777610646142,29.21,77044.5,0.0,0.08184,9e-05,8.91384]
[1777610651177,29.21,77042.19,0.0,0.08163,9e-05,8.89651]
[1777610659322,29.21,77041.49,0.0,0.08157,9e-05,8.89122]
[1777610664437,29.21,77041.97,0.0,0.0816,9e-05,8.89373]
[1777610670260,29.21,77042.71,0.0,0.08165,9e-05,8.89859]
[1777610670310,29.21,77043.09,0.0,0.08169,9e-05,8.90126]
[1777610675345,29.21,77044.62,0.0,0.08178,9e-05,8.90757]
[1777610680380,29.2,77044.58,0.0,0.08177,9e-05,8.90669]
[1777610685414,29.2,77046.24,0.0,0.08191,9e-05,8.91828]
[1777610690450,29.2,77047.07,0.0,0.08197,9e-05,8.92371]
[1777610694119,29.2,77047.48,0.0,0.082,9e-05,8.92626]
[1777610694130,29.2,77046.31,0.0,0.0819,9e-05,8.91752]
[1777610694462,29.2,77046.31,0.0,0.0819,9e-05,8.91752]
[1777610695109,29.2,77046.31,0.0,0.0819,9e-05,8.91752]
[1777610695187,29.2,77056.74,0.0,0.08282,9e-05,8.99399]
[1777610700521,29.2,77053.27,0.0,0.08249,9e-05,8.96707]
[1777610705555,29.2,77053.07,0.0,0.08246,9e-05,8.96421]
[1777610706870,29.2,77053.07,0.0,0.08246,9e-05,8.96421]
[1777610706970,29.2,77050.38,0.0,0.08221,9e-05,8.94387]
[1777610708067,29.2,77050.38,0.0,0.08221,9e-05,8.94387]
[1777610708118,29.2,77048.22,0.0,0.08202,9e-05,8.92775]
[1777610713147,29.19,77045.75,0.0,0.08179,9e-05,8.90846]
[1777610714616,29.19,77045.87,0.0,0.0818,9e-05,8.90911]
[1777610715377,29.19,77045.87,0.0,0.0818,9e-05,8.90911]
[1777610716052,29.19,77045.96,0.0,0.0818,9e-05,8.90955]
[1777610716125,29.19,77045.64,0.0,0.08177,9e-05,8.90698]
[1777610717427,29.19,77045.64,0.0,0.08177,9e-05,8.90698]
[1777610717639,29.19,77046.02,0.0,0.0818,9e-05,8.90955]
[1777610718931,29.19,77046.02,0.0,0.0818,9e-05,8.90955]
[1777610718972,29.19,77046.08,0.0,0.0818,9e-05,8.90956]
[1777610720489,29.19,77046.08,0.0,0.0818,9e-05,8.90956]
[1777610720661,29.19,77046.16,0.0,0.08181,9e-05,8.90994]
[1777610723981,29.19,77041.71,0.0,0.08141,9e-05,8.87685]
[1777610724081,29.19,77041.88,0.0,0.08142,9e-05,8.87796]
[1777610725428,29.19,77041.88,0.0,0.08142,9e-05,8.87796]
[1777610725756,29.19,77041.88,0.0,0.08142,9e-05,8.87796]
[1777610729025,29.19,77041.77,0.0,0.08141,9e-05,8.87691]
[1777610729042,29.19,77041.77,0.0,0.08141,9e-05,8.87691]
[1777610729176,29.19,77041.77,0.0,0.08141,9e-05,8.87691]
[1777610731131,29.19,77040.21,0.0,0.08127,9e-05,8.8652]
[1777610731132,29.19,77036.2,0.0,0.08088,9e-05,8.83148]
[1777610736356,29.19,77035.36,0.0,0.08081,9e-05,8.82523]
[1777610737208,29.19,77035.39,0.0,0.08081,9e-05,8.82542]
[1777610737260,29.19,77035.11,0.0,0.08079,9e-05,8.82333]
[1777610737691,29.19,77035.11,0.0,0.08079,9e-05,8.82333]
[1777610739237,29.19,77035.11,0.0,0.08079,9e-05,8.82333]
[1777610739339,29.19,77035.11,0.0,0.08079,9e-05,8.8233]
[1777610745737,29.19,77035.62,0.0,0.08083,9e-05,8.827]
[1777610747342,29.19,77035.56,0.0,0.08082,9e-05,8.82657]
[1777610747347,29.19,77035.56,0.0,0.08082,9e-05,8.82657]
[1777610747349,29.19,77035.75,0.0,0.08084,9e-05,8.82797]
[1777610753427,29.19,77041.61,0.0,0.08135,9e-05,8.8708]
[1777610758926,29.19,77041.43,0.0,0.08133,9e-05,8.86917]
[1777610763961,29.19,77044.11,0.0,0.08156,9e-05,8.88843]
[1777610770004,29.19,77042.91,0.0,0.08145,9e-05,8.8791]
[1777610775038,29.19,77042.37,0.0,0.0814,9e-05,8.87471]
[1777610780073,29.18,77041.25,0.0,0.0813,9e-05,8.8661]
[1777610785113,29.18,77039.28,0.0,0.08112,9e-05,8.85137]
[1777610790144,29.18,77039.16,0.0,0.08111,9e-05,8.85069]
[1777610796186,29.19,77038.95,0.0,0.08109,9e-05,8.84742]
[1777610801222,29.19,77038.88,0.0,0.08111,9e-05,8.84903]
[1777610806258,29.2,77040.83,0.0,0.08131,9e-05,8.86534]
[1777610810286,29.2,77031.11,0.0,0.08047,9e-05,8.79544]
[1777610811092,29.2,77031.11,0.0,0.08047,9e-05,8.79544]
[1777610812312,29.2,77028.27,0.0,0.08022,9e-05,8.77475]
[1777610812322,29.2,77030.15,0.0,0.08039,9e-05,8.78846]
[1777610817334,29.2,77030.34,0.0,0.08041,9e-05,8.78995]
[1777610823376,29.2,77026.89,0.0,0.08011,9e-05,8.76518]
[1777610826505,29.2,77027.33,0.0,0.08015,9e-05,8.76855]
[1777610826510,29.2,77027.33,0.0,0.08015,9e-05,8.76855]
[1777610827403,29.2,77028.22,0.0,0.08023,9e-05,8.7752]
[1777610827607,29.2,77028.22,0.0,0.08023,9e-05,8.7752]
[1777610833445,29.2,77029.72,0.0,0.08037,9e-05,8.78665]
[1777610838481,29.2,77030.96,0.0,0.08048,9e-05,8.79611]
[1777610843516,29.2,77030.36,0.0,0.08043,9e-05,8.79219]
[1777610848553,29.2,77031.51,0.0,0.08054,9e-05,8.80104]
[1777610854141,29.2,77033.08,0.0,0.08065,9e-05,8.80876]
[1777610859628,29.2,77034.31,0.0,0.08076,9e-05,8.81814]
[1777610864662,29.2,77036.39,0.0,0.08094,9e-05,8.83369]
[1777610869698,29.2,77036.58,0.0,0.08096,9e-05,8.83531]
[1777610875741,29.21,77034.33,0.0,0.08077,9e-05,8.81932]
[1777610880778,29.21,77035.26,0.0,0.08086,9e-05,8.82657]
[1777610881983,29.21,77035.26,0.0,0.08086,9e-05,8.82657]
[1777610882072,29.21,77042.02,0.0,0.08145,9e-05,8.87609]
[1777610882758,29.21,77042.02,0.0,0.08145,9e-05,8.87609]
[1777610882798,29.21,77043.76,0.0,0.0816,9e-05,8.88882]
[1777610887824,29.21,77043.39,0.0,0.08158,9e-05,8.88693]
[1777610892860,29.21,77044.02,0.0,0.08166,9e-05,8.89366]
[1777610898902,29.22,77043.35,0.0,0.08163,9e-05,8.89103]
[1777610904497,29.22,77031.71,0.0,0.08064,9e-05,8.80818]
[1777610905622,29.22,77030.58,0.0,0.08055,9e-05,8.8004]
[1777610905955,29.22,77030.58,0.0,0.08055,9e-05,8.8004]
[1777610911133,29.22,77031.87,0.0,0.08066,9e-05,8.8096]
[1777610917033,29.22,77032.1,0.0,0.08064,9e-05,8.80679]
[1777610922068,29.22,77033.4,0.0,0.08075,9e-05,8.81612]
[1777610927105,29.22,77036.92,0.0,0.08106,9e-05,8.84195]
[1777610927906,29.22,77036.92,0.0,0.08106,9e-05,8.84195]
[1777610928111,29.22,77037.3,0.0,0.08109,9e-05,8.84465]
[1777610933154,29.22,77041.55,0.0,0.08149,9e-05,8.87769]
[1777610937674,29.22,77041.15,0.0,0.08145,9e-05,8.87468]
[1777610938182,29.22,77040.68,0.0,0.08141,9e-05,8.87109]
[1777610943218,29.22,77038.92,0.0,0.08125,9e-05,8.85752]
[1777610948253,29.22,77035.56,0.0,0.08095,9e-05,8.83235]
[1777610953288,29.22,77035.2,0.0,0.08091,9e-05,8.82922]
[1777610958562,29.22,77033.42,0.0,0.08075,9e-05,8.81586]
[1777610964365,29.22,77034.35,0.0,0.08082,9e-05,8.82215]
[1777610966185,29.22,77034.02,0.0,0.0808,9e-05,8.81968]
[1777610966379,29.22,77034.24,0.0,0.08081,9e-05,8.82121]
[1777610967481,29.22,77034.24,0.0,0.08081,9e-05,8.82121]
[1777610967508,29.22,77030.86,0.0,0.08052,9e-05,8.79652]
[1777610973428,29.22,77029.42,0.0,0.08036,9e-05,8.78168]
[1777610978464,29.22,77030.56,0.0,0.08046,9e-05,8.79011]
[1777610980133,29.22,77030.33,0.0,0.08044,9e-05,8.78847]
[1777610980477,29.22,77030.53,0.0,0.08046,9e-05,8.78996]
[1777610985512,29.22,77030.96,0.0,0.0805,9e-05,8.79331]
[1777610991553,29.22,77031.98,0.0,0.08059,9e-05,8.80103]
[1777610996589,29.22,77032.66,0.0,0.08065,9e-05,8.80625]
[1777611001624,29.22,77033.51,0.0,0.08073,9e-05,8.81271]
[1777611006660,29.22,77033.68,0.0,0.08075,9e-05,8.81428]
[1777611007587,29.22,77033.68,0.0,0.08075,9e-05,8.81428]
[1777611007672,29.22,77037.98,0.0,0.08112,9e-05,8.84565]
[1777611012702,29.22,77038.88,0.0,0.0812,9e-05,8.8522]
[1777611017739,29.22,77038.06,0.0,0.08114,9e-05,8.84712]
[1777611023642,29.22,77037.97,0.0,0.08116,9e-05,8.84836]
[1777611028815,29.23,77037.2,0.0,0.0811,9e-05,8.84367]
[1777611030642,29.23,77037.2,0.0,0.0811,9e-05,8.84367]
[1777611030829,29.23,77033.7,0.0,0.08079,9e-05,8.81816]
[1777611035087,29.23,77030.11,0.0,0.08045,9e-05,8.78787]
[1777611035187,29.23,77029.74,0.0,0.08042,9e-05,8.78523]
[1777611040899,29.23,77030.85,0.0,0.08052,9e-05,8.79362]
[1777611042439,29.23,77030.85,0.0,0.08052,9e-05,8.79362]
[1777611042541,29.23,77032.26,0.0,0.08064,9e-05,8.80399]
[1777611043055,29.23,77032.26,0.0,0.08064,9e-05,8.80399]
[1777611043157,29.23,77032.42,0.0,0.08066,9e-05,8.80516]
[1777611046778,29.23,77033.57,0.0,0.08076,9e-05,8.81369]
[1777611047640,29.23,77033.57,0.0,0.08076,9e-05,8.81369]
[1777611053992,29.23,77039.04,0.0,0.08123,9e-05,8.85352]
[1777611059026,29.23,77038.53,0.0,0.08119,9e-05,8.84961]
[1777611064062,29.23,77040.8,0.0,0.08138,9e-05,8.866]
[1777611069098,29.23,77042.33,0.0,0.08151,9e-05,8.87676]
[1777611074135,29.22,77039.82,0.0,0.08129,9e-05,8.85785]
[1777611079167,29.23,77039.57,0.0,0.08127,9e-05,8.85665]
[1777611083562,29.23,77039.88,0.0,0.08132,9e-05,8.86046]
[1777611083571,29.23,77041.33,0.0,0.08145,9e-05,8.87143]
[1777611084781,29.23,77041.33,0.0,0.08145,9e-05,8.87143]
[1777611085758,29.23,77042.24,0.0,0.08153,9e-05,8.87782]
[1777611086763,29.23,77042.24,0.0,0.08153,9e-05,8.87782]
[1777611086774,29.23,77043.76,0.0,0.08166,9e-05,8.88881]
[1777611092258,29.23,77045.7,0.0,0.08181,9e-05,8.90014]
[1777611094392,29.23,77045.33,0.0,0.08178,9e-05,8.89773]
[1777611094447,29.23,77048.21,0.0,0.08204,9e-05,8.91911]
[1777611099645,29.23,77049.84,0.0,0.08219,9e-05,8.93203]
[1777611105354,29.24,77048.31,0.0,0.08207,9e-05,8.92208]
[1777611110389,29.24,77047.49,0.0,0.08201,9e-05,8.91688]
[1777611115424,29.24,77044.07,0.0,0.08172,9e-05,8.89267]
[1777611120459,29.24,77043.82,0.0,0.08171,9e-05,8.89169]
[1777611125495,29.24,77045.05,0.0,0.08183,9e-05,8.90145]
[1777611130530,29.24,77051.28,0.0,0.08238,9e-05,8.94746]
[1777611135564,29.24,77047.28,0.0,0.08203,9e-05,8.91833]
[1777611140599,29.24,77046.1,0.0,0.08193,9e-05,8.90994]
[1777611141012,29.24,77046.1,0.0,0.08193,9e-05,8.90994]
[1777611141606,29.24,77045.64,0.0,0.08189,9e-05,8.90661]
[1777611143024,29.24,77045.85,0.0,0.08191,9e-05,8.90819]
[1777611143334,29.24,77045.85,0.0,0.08191,9e-05,8.90819]
[1777611151676,29.24,77045.07,0.0,0.08181,9e-05,8.89842]
[1777611157719,29.24,77044.57,0.0,0.08176,9e-05,8.89482]
[1777611162753,29.24,77044.86,0.0,0.08179,9e-05,8.89692]
[1777611167788,29.24,77044.7,0.0,0.08177,9e-05,8.89566]
[1777611169124,29.24,77053.73,0.0,0.08257,9e-05,8.96183]
[1777611169394,29.24,77053.73,0.0,0.08257,9e-05,8.96183]
[1777611169802,29.24,77061.33,0.0,0.08324,9e-05,9.0176]
[1777611174839,29.23,77059.59,0.0,0.08301,9e-05,8.99829]
[1777611179874,29.22,77057.68,0.0,0.08274,9e-05,8.97604]
[1777611186466,29.22,77054.1,0.0,0.08241,9e-05,8.94882]
[1777611191050,29.22,77054.03,0.0,0.0824,9e-05,8.948]
[1777611191054,29.22,77055.08,0.0,0.08249,9e-05,8.95561]
[1777611192654,29.22,77055.08,0.0,0.08249,9e-05,8.95561]
[1777611193998,29.22,77059.94,0.0,0.08293,9e-05,8.9917]
[1777611200017,29.22,77062.95,0.0,0.08323,9e-05,9.01665]
[1777611205049,29.22,77056.16,0.0,0.08265,9e-05,8.9689]
[1777611210086,29.23,77055.08,0.0,0.08257,9e-05,8.96177]
[1777611215119,29.23,77055.01,0.0,0.08255,9e-05,8.95891]
[1777611221161,29.23,77058.29,0.0,0.08288,9e-05,8.98581]
[1777611226747,29.24,77057.9,0.0,0.08287,9e-05,8.98558]
[1777611232240,29.24,77055.9,0.0,0.08272,9e-05,8.97301]
[1777611237273,29.25,77055.12,0.0,0.08268,9e-05,8.96941]
[1777611242308,29.25,77054.74,0.0,0.08267,9e-05,8.96872]
[1777611248350,29.25,77056.89,0.0,0.0829,9e-05,8.98729]
[1777611253385,29.26,77058.69,0.0,0.08308,9e-05,9.00246]
[1777611258420,29.26,77059.81,0.0,0.0832,9e-05,9.01262]
[1777611263455,29.26,77059.36,0.0,0.08319,9e-05,9.0112]
[1777611268705,29.27,77060.39,0.0,0.0833,9e-05,9.02033]
[1777611274805,29.27,77061.03,0.0,0.08335,9e-05,9.02294]
[1777611283595,29.27,77061.73,0.0,0.0834,9e-05,9.02708]
[1777611290644,29.27,77062.54,0.0,0.08345,9e-05,9.03197]
[1777611293671,29.27,77062.8,0.0,0.08348,9e-05,9.03373]
[1777611293768,29.27,77062.8,0.0,0.08348,9e-05,9.03373]
[1777611293982,29.27,77062.8,0.0,0.08348,9e-05,9.03373]
[1777611293909,29.26,77035.04,0.0,0.08102,9e-05,8.83004]
[1777611294079,29.26,77035.04,0.0,0.08102,9e-05,8.83004]
[1777611294230,29.26,77035.04,0.0,0.08102,9e-05,8.83004]
[1777611294263,29.26,77035.04,0.0,0.08102,9e-05,8.83004]
[1777611294872,29.26,77035.04,0.0,0.08102,9e-05,8.83004]
[1777611294888,29.26,77018.07,0.0,0.07955,9e-05,8.70666]
[1777611295271,29.26,77018.07,0.0,0.07955,9e-05,8.70666]
[1777611295323,29.26,77018.07,0.0,0.07955,9e-05,8.70666]
[1777611295679,29.26,77018.07,0.0,0.07955,9e-05,8.70682]
[1777611296144,29.26,77018.07,0.0,0.07955,9e-05,8.70682]
[1777611296173,29.26,77018.07,0.0,0.07955,9e-05,8.70682]
[1777611296248,29.26,77018.07,0.0,0.07955,9e-05,8.70682]
[1777611296295,29.26,77018.07,0.0,0.07955,9e-05,8.70682]
[1777611296416,29.26,77018.07,0.0,0.07955,9e-05,8.70682]
[1777611296921,29.26,77018.07,0.0,0.07955,9e-05,8.70682]
[1777611296934,29.26,77018.07,0.0,0.07955,9e-05,8.70682]
[1777611296686,29.26,77003.66,0.0,0.07832,9e-05,8.60271]
[1777611297726,29.26,77003.66,0.0,0.07832,9e-05,8.60271]
[1777611297761,29.27,77004.34,0.0,0.07838,9e-05,8.6081]
[1777611299404,29.27,77004.34,0.0,0.07839,9e-05,8.60859]
[1777611299865,29.27,77004.34,0.0,0.07839,9e-05,8.60859]
[1777611300607,29.27,77003.61,0.0,0.07833,9e-05,8.60335]
[1777611300668,29.27,77003.61,0.0,0.07833,9e-05,8.60335]
[1777611300991,29.27,77003.61,0.0,0.07833,9e-05,8.60335]
[1777611301702,29.27,77003.61,0.0,0.07833,9e-05,8.60337]
[1777611301889,29.27,77003.61,0.0,0.07833,9e-05,8.60337]
[1777611301988,29.27,77015.74,0.0,0.07937,9e-05,8.69086]
[1777611302399,29.27,77015.74,0.0,0.07937,9e-05,8.69086]
[1777611302728,29.27,77015.74,0.0,0.07937,9e-05,8.69087]
[1777611303477,29.27,77015.74,0.0,0.07937,9e-05,8.69087]
[1777611303735,29.27,77017.04,0.0,0.07948,9e-05,8.70016]
[1777611308771,29.27,77020.99,0.0,0.07981,9e-05,8.72815]
[1777611311768,29.26,77022.46,0.0,0.07993,9e-05,8.73856]
[1777611311815,29.26,77023.97,0.0,0.08006,9e-05,8.74938]
[1777611315470,29.26,77025.14,0.0,0.08016,9e-05,8.75749]
[1777611315532,29.26,77025.14,0.0,0.08016,9e-05,8.75749]
[1777611316482,29.26,77025.82,0.0,0.08022,9e-05,8.76229]
[1777611316522,29.26,77025.82,0.0,0.08022,9e-05,8.76229]
[1777611316545,29.26,77025.82,0.0,0.08022,9e-05,8.76229]
[1777611316587,29.26,77025.82,0.0,0.08022,9e-05,8.76229]
[1777611316659,29.26,77025.82,0.0,0.08022,9e-05,8.76229]
[1777611316903,29.26,77025.82,0.0,0.08022,9e-05,8.76229]
[1777611318172,29.26,77020.27,0.0,0.07973,9e-05,8.72179]
[1777611318932,29.26,77020.27,0.0,0.07973,9e-05,8.72179]
[1777611318939,29.26,77020.27,0.0,0.07973,9e-05,8.72179]
[1777611318943,29.26,77012.04,0.0,0.07903,9e-05,8.66223]
[1777611319648,29.26,77012.04,0.0,0.07903,9e-05,8.66223]
[1777611319847,29.26,77012.04,0.0,0.07903,9e-05,8.66227]
[1777611324883,29.26,77010.29,0.0,0.07888,9e-05,8.6498]
[1777611329925,29.26,77008.98,0.0,0.07877,9e-05,8.64052]
[1777611331770,29.26,77008.14,0.0,0.0787,9e-05,8.63456]
[1777611331945,29.26,77008.14,0.0,0.0787,9e-05,8.63456]
[1777611331955,29.26,77008.14,0.0,0.0787,9e-05,8.63456]
[1777611331973,29.26,77007.21,0.0,0.07858,9e-05,8.62364]
[1777611333709,29.26,77007.21,0.0,0.07859,9e-05,8.62369]
[1777611333946,29.26,77007.21,0.0,0.07859,9e-05,8.62369]
[1777611334006,29.26,76996.17,0.0,0.07765,8e-05,8.54442]
[1777611334276,29.26,76996.17,0.0,0.07765,8e-05,8.54442]
[1777611340995,29.27,76998.64,0.0,0.07787,8e-05,8.56358]
[1777611346030,29.27,77001.0,0.0,0.07809,8e-05,8.58165]
[1777611351065,29.27,77003.13,0.0,0.07828,8e-05,8.59815]
[1777611356099,29.27,77005.12,0.0,0.07847,9e-05,8.61369]
[1777611361356,29.27,77004.78,0.0,0.07845,9e-05,8.61226]
[1777611362224,29.27,77003.78,0.0,0.07837,9e-05,8.60533]
[1777611362238,29.28,77007.69,0.0,0.07871,9e-05,8.63374]
[1777611364251,29.28,77007.69,0.0,0.07871,9e-05,8.63401]
[1777611364350,29.28,77007.3,0.0,0.07868,9e-05,8.63143]
[1777611370199,29.28,77005.92,0.0,0.07858,9e-05,8.62285]
[1777611371756,29.28,77005.92,0.0,0.07858,9e-05,8.62285]
[1777611372392,29.28,77005.15,0.0,0.07852,9e-05,8.61777]
[1777611373220,29.28,77005.15,0.0,0.07852,9e-05,8.618]
[1777611376465,29.28,77009.48,0.0,0.07889,9e-05,8.64962]
[1777611377000,29.28,77009.48,0.0,0.07889,9e-05,8.64962]
[1777611377034,29.28,77010.69,0.0,0.079,9e-05,8.6587]
[1777611378498,29.28,77011.48,0.0,0.07907,9e-05,8.66457]
[1777611378589,29.28,77011.8,0.0,0.0791,9e-05,8.66704]
[1777611383417,29.28,77011.8,0.0,0.0791,9e-05,8.66719]
[1777611383515,29.28,77012.49,0.0,0.07917,9e-05,8.67265]
[1777611389332,29.28,77014.95,0.0,0.07939,9e-05,8.69128]
[1777611394368,29.28,77014.89,0.0,0.07936,9e-05,8.6872]
[1777611399403,29.29,77015.39,0.0,0.07941,9e-05,8.69144]
[1777611404438,29.29,77016.18,0.0,0.07948,9e-05,8.69776]
[1777611409474,29.29,77016.18,0.0,0.07949,9e-05,8.69836]
[1777611415515,29.29,77016.69,0.0,0.07954,9e-05,8.70276]
[1777611420550,29.29,77016.28,0.0,0.07951,9e-05,8.70021]
[1777611425584,29.29,77017.93,0.0,0.07966,9e-05,8.71247]
[1777611430619,29.29,77017.88,0.0,0.07966,9e-05,8.7123]
[1777611435657,29.29,77015.96,0.0,0.07949,9e-05,8.69855]
[1777611441697,29.29,77019.2,0.0,0.07977,9e-05,8.72202]
[1777611446733,29.29,77019.61,0.0,0.07981,9e-05,8.72493]
[1777611453782,29.29,77018.4,0.0,0.07967,9e-05,8.71179]
[1777611456962,29.29,77020.25,0.0,0.07983,9e-05,8.72515]
[1777611457034,29.29,77026.8,0.0,0.08039,9e-05,8.77262]
[1777611462845,29.29,77031.91,0.0,0.08083,9e-05,8.80902]
[1777611467623,29.29,77034.85,0.0,0.08107,9e-05,8.82981]
[1777611468083,29.29,77034.85,0.0,0.08107,9e-05,8.82981]
[1777611472255,29.29,77038.77,0.0,0.08141,9e-05,8.8577]
[1777611472917,29.29,77039.55,0.0,0.08148,9e-05,8.86327]
[1777611474290,29.29,77039.81,0.0,0.0815,9e-05,8.8655]
[1777611474931,29.29,77040.26,0.0,0.08155,9e-05,8.86912]
[1777611479966,29.29,77042.01,0.0,0.0817,9e-05,8.88165]
[1777611485001,29.29,77044.01,0.0,0.08186,9e-05,8.89555]
[1777611485653,29.29,77044.01,0.0,0.08186,9e-05,8.89555]
[1777611486008,29.29,77042.65,0.0,0.08174,9e-05,8.88547]
[1777611487621,29.29,77042.15,0.0,0.0817,9e-05,8.88175]
[1777611488022,29.29,77042.93,0.0,0.08176,9e-05,8.88738]
[1777611491716,29.29,77044.39,0.0,0.08189,9e-05,8.89783]
[1777611492050,29.29,77045.17,0.0,0.08196,9e-05,8.90346]
[1777611497086,29.28,77046.98,0.0,0.08211,9e-05,8.91628]
[1777611498730,29.28,77047.31,0.0,0.08214,9e-05,8.9186]
[1777611499100,29.29,77047.32,0.0,0.08214,9e-05,8.91901]
[1777611500928,29.29,77047.8,0.0,0.08219,9e-05,8.92287]
[1777611501114,29.29,77048.38,0.0,0.08225,9e-05,8.92746]
[1777611501606,29.29,77048.38,0.0,0.08225,9e-05,8.92746]
[1777611502120,29.29,77048.27,0.0,0.08224,9e-05,8.927]
[1777611507156,29.29,77049.24,0.0,0.08235,9e-05,8.93583]
[1777611512196,29.29,77049.32,0.0,0.08234,9e-05,8.93349]
[1777611517227,29.3,77046.85,0.0,0.08215,9e-05,8.91753]
[1777611521138,29.3,77042.49,0.0,0.08177,9e-05,8.88672]
[1777611521254,29.3,77034.2,0.0,0.08105,9e-05,8.82666]
[1777611526290,29.3,77033.08,0.0,0.08098,9e-05,8.82044]
[1777611531325,29.31,77030.64,0.0,0.0808,9e-05,8.8051]
[1777611535009,29.31,77027.25,0.0,0.08051,9e-05,8.78146]
[1777611535061,29.31,77025.66,0.0,0.08039,9e-05,8.77096]
[1777611538495,29.31,77025.13,0.0,0.08034,9e-05,8.76719]
[1777611538959,29.31,77019.01,0.0,0.07982,9e-05,8.72295]
[1777611539798,29.31,77019.01,0.0,0.07982,9e-05,8.72295]
[1777611540056,29.31,77017.42,0.0,0.07969,9e-05,8.71202]
[1777611545423,29.31,77023.99,0.0,0.08026,9e-05,8.75983]
[1777611550458,29.31,77024.06,0.0,0.08026,9e-05,8.76033]
[1777611555492,29.31,77021.25,0.0,0.08002,9e-05,8.74005]
[1777611560528,29.31,77024.95,0.0,0.08034,9e-05,8.76695]
[1777611563827,29.31,77024.91,0.0,0.08034,9e-05,8.76664]
[1777611563927,29.31,77024.29,0.0,0.08028,9e-05,8.76213]
[1777611565932,29.31,77024.29,0.0,0.08028,9e-05,8.76213]
[1777611566033,29.31,77023.78,0.0,0.08024,9e-05,8.75843]
[1777611571605,29.31,77022.41,0.0,0.08009,9e-05,8.74425]
[1777611577602,29.31,77022.14,0.0,0.08007,9e-05,8.74237]
[1777611577702,29.31,77022.01,0.0,0.08005,9e-05,8.74149]
[1777611584995,29.31,77022.03,0.0,0.08006,9e-05,8.74173]
[1777611590923,29.31,77013.28,0.0,0.07931,9e-05,8.67865]
[1777611597185,29.31,77014.14,0.0,0.07939,9e-05,8.68549]
[1777611602824,29.31,77017.19,0.0,0.07966,9e-05,8.70816]
[1777611608864,29.31,77017.04,0.0,0.07965,9e-05,8.70746]
[1777611613901,29.31,77014.89,0.0,0.07947,9e-05,8.69225]
[1777611618935,29.32,77015.33,0.0,0.07951,9e-05,8.69585]
[1777611621437,29.32,77014.59,0.0,0.07945,9e-05,8.69067]
[1777611621515,29.32,77014.59,0.0,0.07945,9e-05,8.69067]
[1777611621528,29.32,77014.59,0.0,0.07945,9e-05,8.69067]
[1777611622005,29.32,77014.59,0.0,0.07945,9e-05,8.69067]
[1777611622014,29.32,77014.59,0.0,0.07945,9e-05,8.69067]
[1777611628838,29.32,77012.75,0.0,0.0793,9e-05,8.67798]
[1777611630987,29.32,77012.23,0.0,0.07926,9e-05,8.67437]
[1777611631075,29.32,77013.54,0.0,0.07934,9e-05,8.6796]
[1777611632387,29.32,77013.54,0.0,0.07934,9e-05,8.67963]
[1777611633202,29.32,77013.54,0.0,0.07934,9e-05,8.67963]
[1777611634743,29.32,77015.74,0.0,0.07953,9e-05,8.69559]
[1777611635048,29.32,77015.65,0.0,0.07952,9e-05,8.69497]
[1777611640087,29.32,77016.3,0.0,0.07958,9e-05,8.6998]
[1777611645118,29.32,77017.37,0.0,0.07967,9e-05,8.70768]
[1777611650154,29.32,77016.34,0.0,0.07958,9e-05,8.70032]
[1777611655188,29.32,77013.84,0.0,0.07937,9e-05,8.68251]
[1777611655811,29.32,77013.84,0.0,0.07937,9e-05,8.68251]
[1777611656337,29.32,77011.7,0.0,0.07919,9e-05,8.66713]
[1777611662237,29.32,77012.87,0.0,0.07929,9e-05,8.676]
[1777611664732,29.32,77012.69,0.0,0.07928,9e-05,8.67484]
[1777611665259,29.32,77012.7,0.0,0.07928,9e-05,8.67498]
[1777611671300,29.32,77012.58,0.0,0.07928,9e-05,8.67456]
[1777611677342,29.32,77013.4,0.0,0.07935,9e-05,8.68088]
[1777611680312,29.32,77009.46,0.0,0.07902,9e-05,8.65262]
[1777611680364,29.32,77013.96,0.0,0.0794,9e-05,8.68518]
[1777611683516,29.32,77019.14,0.0,0.07985,9e-05,8.72268]
[1777611684392,29.32,77019.11,0.0,0.07985,9e-05,8.72247]
[1777611690012,29.32,77021.54,0.0,0.08005,9e-05,8.74]
[1777611695469,29.32,77020.41,0.0,0.07992,9e-05,8.72749]
[1777611700503,29.32,77019.02,0.0,0.0798,9e-05,8.71749]
[1777611705539,29.32,77018.96,0.0,0.0798,9e-05,8.71719]
[1777611710407,29.32,77018.25,0.0,0.07974,9e-05,8.71209]
[1777611710612,29.32,77017.57,0.0,0.07968,9e-05,8.70722]
[1777611711496,29.32,77012.89,0.0,0.07928,9e-05,8.67344]
[1777611712358,29.32,77013.13,0.0,0.0793,9e-05,8.6753]
[1777611713389,29.32,77013.13,0.0,0.0793,9e-05,8.6753]
[1777611714654,29.32,77010.53,0.0,0.07908,9e-05,8.65675]
[1777611714682,29.32,77010.53,0.0,0.07908,9e-05,8.65675]
[1777611714700,29.32,77010.53,0.0,0.07908,9e-05,8.65675]
[1777611715516,29.32,77010.23,0.0,0.07905,9e-05,8.65459]
[1777611716089,29.32,77010.48,0.0,0.07908,9e-05,8.65659]
[1777611719663,29.32,77010.9,0.0,0.07912,9e-05,8.65981]
[1777611720225,29.32,77012.13,0.0,0.07922,9e-05,8.66885]
[1777611723724,29.32,77014.74,0.0,0.07945,9e-05,8.68783]
[1777611723788,29.32,77015.77,0.0,0.07954,9e-05,8.69532]
[1777611730172,29.32,77016.48,0.0,0.0796,9e-05,8.70071]
[1777611730253,29.32,77022.61,0.0,0.08013,9e-05,8.74507]
[1777611735211,29.32,77021.94,0.0,0.08007,9e-05,8.74021]
[1777611735312,29.32,77016.55,0.0,0.07961,9e-05,8.70128]
[1777611740365,29.32,77016.5,0.0,0.07961,9e-05,8.70127]
[1777611745819,29.33,77015.87,0.0,0.07956,9e-05,8.69704]
[1777611750853,29.33,77018.15,0.0,0.07976,9e-05,8.71379]
[1777611755967,29.33,77017.71,0.0,0.07969,9e-05,8.70652]
[1777611761715,29.33,77017.8,0.0,0.0797,9e-05,8.70754]
[1777611762438,29.33,77017.8,0.0,0.0797,9e-05,8.70754]
[1777611762475,29.33,77020.08,0.0,0.0799,9e-05,8.72407]
[1777611766982,29.33,77018.22,0.0,0.07974,9e-05,8.71074]
[1777611767062,29.33,77015.26,0.0,0.07949,9e-05,8.6894]
[1777611767956,29.33,77015.26,0.0,0.07949,9e-05,8.6894]
[1777611768349,29.33,77015.26,0.0,0.07949,9e-05,8.6894]
[1777611768400,29.33,77015.19,0.0,0.07948,9e-05,8.68897]
[1777611770361,29.33,77015.11,0.0,0.07947,9e-05,8.68847]
[1777611770372,29.33,77015.11,0.0,0.07947,9e-05,8.68847]
[1777611775393,29.33,77014.23,0.0,0.0794,9e-05,8.68251]
[1777611780421,29.33,77012.05,0.0,0.07922,9e-05,8.66716]
[1777611782528,29.33,77010.47,0.0,0.07909,9e-05,8.65599]
[1777611783078,29.33,77011.38,0.0,0.07917,9e-05,8.66263]
[1777611788113,29.33,77013.98,0.0,0.07939,9e-05,8.68162]
[1777611794155,29.33,77013.55,0.0,0.07936,9e-05,8.67871]
[1777611799191,29.33,77017.15,0.0,0.07967,9e-05,8.7049]
[1777611804224,29.33,77013.91,0.0,0.07939,9e-05,8.68166]
[1777611805032,29.33,77013.91,0.0,0.07939,9e-05,8.68166]
[1777611805232,29.33,77014.14,0.0,0.07941,9e-05,8.68338]
[1777611809118,29.33,77023.09,0.0,0.08019,9e-05,8.74812]
[1777611814295,29.33,77033.06,0.0,0.08101,9e-05,8.8157]
[1777611819081,29.33,77036.43,0.0,0.0813,9e-05,8.83962]
[1777611824365,29.33,77036.64,0.0,0.0813,9e-05,8.84009]
[1777611829400,29.33,77038.24,0.0,0.08143,9e-05,8.85073]
[1777611830809,29.32,77039.13,0.0,0.08151,9e-05,8.85699]
[1777611831414,29.32,77039.1,0.0,0.0815,9e-05,8.85652]
[1777611832229,29.32,77039.1,0.0,0.0815,9e-05,8.85652]
[1777611832422,29.32,77038.97,0.0,0.08149,9e-05,8.85532]
[1777611835125,29.32,77038.76,0.0,0.08147,9e-05,8.85425]
[1777611841488,29.33,77043.69,0.0,0.08191,9e-05,8.89093]
[1777611845511,29.33,77055.0,0.0,0.08292,9e-05,8.974]
[1777611849520,29.33,77054.81,0.0,0.0829,9e-05,8.97255]
[1777611850175,29.33,77053.45,0.0,0.08278,9e-05,8.96256]
[1777611850550,29.33,77052.96,0.0,0.08273,9e-05,8.95896]
[1777611852565,29.33,77039.23,0.0,0.08153,9e-05,8.85867]
[1777611854473,29.33,77034.04,0.0,0.08107,9e-05,8.82103]
[1777611854577,29.33,77033.91,0.0,0.08107,9e-05,8.82028]
[1777611859611,29.33,77034.45,0.0,0.08112,9e-05,8.82523]
[1777611864649,29.33,77032.7,0.0,0.08097,9e-05,8.81211]
[1777611869684,29.33,77037.7,0.0,0.08139,9e-05,8.84716]
[1777611875393,29.32,77040.78,0.0,0.08161,9e-05,8.86407]
[1777611878969,29.32,77053.2,0.0,0.08269,9e-05,8.95363]
[1777611883975,29.32,77058.53,0.0,0.08313,9e-05,8.99064]
[1777611886087,29.32,77058.24,0.0,0.0831,9e-05,8.98758]
[1777611890248,29.32,77057.25,0.0,0.08301,9e-05,8.98021]
[1777611890532,29.32,77057.25,0.0,0.08301,9e-05,8.98021]
[1777611890626,29.32,77067.77,0.0,0.08394,9e-05,9.05749]
[1777611890692,29.32,77067.77,0.0,0.08394,9e-05,9.05749]
[1777611891026,29.32,77067.77,0.0,0.08394,9e-05,9.05749]
[1777611891564,29.32,77083.44,0.0,0.08535,9e-05,9.1728]
[1777611891724,29.32,77083.44,0.0,0.08535,9e-05,9.1728]
[1777611891740,29.32,77083.44,0.0,0.08535,9e-05,9.1728]
[1777611891743,29.32,77083.44,0.0,0.08535,9e-05,9.1728]
[1777611891783,29.32,77083.44,0.0,0.08535,9e-05,9.1728]
[1777611892393,29.32,77083.41,0.0,0.08535,9e-05,9.17257]
[1777611893255,29.32,77083.41,0.0,0.08535,9e-05,9.17257]
[1777611893781,29.31,77083.48,0.0,0.08535,9e-05,9.17275]
[1777611895018,29.31,77083.5,0.0,0.08534,9e-05,9.17257]
[1777611896309,29.31,77086.74,0.0,0.08563,9e-05,9.19628]
[1777611896356,29.31,77086.74,0.0,0.08563,9e-05,9.19628]
[1777611896446,29.31,77088.34,0.0,0.08578,9e-05,9.2078]
[1777611898307,29.31,77086.18,0.0,0.08557,9e-05,9.19139]
[1777611898357,29.31,77086.18,0.0,0.08557,9e-05,9.19139]
[1777611898454,29.31,77083.1,0.0,0.08529,9e-05,9.1682]
[1777611898720,29.31,77083.1,0.0,0.08529,9e-05,9.1682]
[1777611900277,29.31,77083.1,0.0,0.08529,9e-05,9.1682]
[1777611900286,29.31,77083.49,0.0,0.08532,9e-05,9.17047]
[1777611906527,29.31,77081.64,0.0,0.08513,9e-05,9.15503]
[1777611911985,29.31,77079.38,0.0,0.08491,9e-05,9.13711]
[1777611914498,29.31,77075.43,0.0,0.08455,9e-05,9.10746]
[1777611920041,29.3,77078.6,0.0,0.08482,9e-05,9.12968]
[1777611925130,29.3,77078.1,0.0,0.08477,9e-05,9.1253]
[1777611926625,29.3,77078.17,0.0,0.08477,9e-05,9.12566]
[1777611932301,29.3,77078.63,0.0,0.08477,9e-05,9.12377]
[1777611932715,29.3,77082.43,0.0,0.08511,9e-05,9.15176]
[1777611934741,29.3,77083.87,0.0,0.08523,9e-05,9.1621]
[1777611940208,29.3,77082.43,0.0,0.08509,9e-05,9.15045]
[1777611942890,29.3,77088.91,0.0,0.08567,9e-05,9.19793]
[1777611943207,29.3,77090.74,0.0,0.08583,9e-05,9.21128]
[1777611948242,29.29,77097.23,0.0,0.08641,9e-05,9.2582]
[1777611949767,29.29,77098.5,0.0,0.08652,9e-05,9.26739]
[1777611953189,29.29,77105.49,0.0,0.08715,9e-05,9.31857]
[1777611953276,29.29,77107.08,0.0,0.08729,9e-05,9.33011]
[1777611956140,29.29,77110.15,0.0,0.08757,9e-05,9.3523]
[1777611956297,29.29,77115.71,0.0,0.08808,9e-05,9.39356]
[1777611958926,29.29,77120.15,0.0,0.08848,9e-05,9.4259]
[1777611959318,29.29,77119.25,0.0,0.08839,9e-05,9.41862]
[1777611960554,29.29,77119.25,0.0,0.08839,9e-05,9.41862]
[1777611960572,29.29,77119.06,0.0,0.08836,9e-05,9.41668]
[1777611961566,29.29,77119.06,0.0,0.08836,9e-05,9.41668]
[1777611961612,29.29,77118.56,0.0,0.08831,9e-05,9.41242]
[1777611965778,29.28,77122.11,0.0,0.08861,9e-05,9.43702]
[1777611966367,29.28,77121.44,0.0,0.08855,9e-05,9.43143]
[1777611967610,29.28,77121.44,0.0,0.08855,9e-05,9.43143]
[1777611967631,29.28,77113.01,0.0,0.08776,9e-05,9.36759]
[1777611973234,29.28,77112.56,0.0,0.08768,9e-05,9.36183]
[1777611973420,29.28,77112.75,0.0,0.08769,9e-05,9.36277]
[1777611975095,29.27,77112.89,0.0,0.0877,9e-05,9.36333]
[1777611975430,29.27,77113.07,0.0,0.08771,9e-05,9.36418]
[1777611980468,29.27,77113.59,0.0,0.08773,9e-05,9.36554]
[1777611985504,29.26,77113.66,0.0,0.0877,9e-05,9.3634]
[1777611990538,29.26,77113.81,0.0,0.08768,9e-05,9.36181]
[1777611995572,29.26,77113.28,0.0,0.08756,9e-05,9.35073]
[1777611998105,29.25,77116.28,0.0,0.08783,9e-05,9.37217]
[1777611998593,29.25,77118.64,0.0,0.08804,9e-05,9.38932]
[1777611999234,29.25,77118.64,0.0,0.08804,9e-05,9.38932]
[1777611999601,29.25,77119.0,0.0,0.08806,9e-05,9.39144]
[1777612001064,29.25,77119.37,0.0,0.08809,9e-05,9.39362]
[1777612001616,29.25,77119.6,0.0,0.08811,9e-05,9.39476]
[1777612006650,29.24,77124.55,0.0,0.08853,9e-05,9.42887]
[1777612011688,29.24,77125.9,0.0,0.08861,9e-05,9.43595]
[1777612016721,29.23,77132.75,0.0,0.08922,9e-05,9.48448]
[1777612021758,29.23,77134.82,0.0,0.08937,9e-05,9.49688]
[1777612026827,29.22,77137.26,0.0,0.08957,9e-05,9.5127]
[1777612027450,29.22,77137.26,0.0,0.08957,9e-05,9.5127]
[1777612033482,29.22,77140.86,0.0,0.08986,9e-05,9.53594]
[1777612035062,29.22,77141.39,0.0,0.08989,9e-05,9.5386]
[1777612040890,29.21,77142.35,0.0,0.08994,9e-05,9.54306]
[1777612042069,29.21,77142.35,0.0,0.08994,9e-05,9.54306]
[1777612047510,29.21,77142.08,0.0,0.08991,9e-05,9.54001]
[1777612048050,29.21,77142.08,0.0,0.08991,9e-05,9.54001]
[1777612048946,29.21,77142.08,0.0,0.0899,9e-05,9.5399]
[1777612054396,29.21,77142.68,0.0,0.08992,9e-05,9.53964]
[1777612059744,29.21,77146.8,0.0,0.0903,9e-05,9.57039]
[1777612063058,29.21,77148.52,0.0,0.09046,9e-05,9.58292]
[1777612064791,29.21,77146.44,0.0,0.09026,9e-05,9.56682]
[1777612064565,29.21,77160.52,0.0,0.0916,0.0001,9.67373]
[1777612065478,29.21,77160.52,0.0,0.0916,0.0001,9.67373]
[1777612065516,29.21,77160.52,0.0,0.0916,0.0001,9.67373]
[1777612065555,29.21,77165.31,0.0,0.09206,0.0001,9.71041]
[1777612066091,29.21,77165.31,0.0,0.09206,0.0001,9.71041]
[1777612067407,29.21,77164.67,0.0,0.092,0.0001,9.7056]
[1777612068917,29.21,77164.67,0.0,0.092,0.0001,9.70567]
[1777612068968,29.21,77164.67,0.0,0.092,0.0001,9.70567]
[1777612069099,29.21,77162.53,0.0,0.0918,0.0001,9.6894]
[1777612070859,29.21,77161.63,0.0,0.09171,0.0001,9.68261]
[1777612070861,29.21,77161.63,0.0,0.09171,0.0001,9.68261]
[1777612071181,29.21,77160.02,0.0,0.09156,0.0001,9.67041]
[1777612074632,29.21,77160.02,0.0,0.09156,0.0001,9.67049]
[1777612076535,29.21,77144.16,0.0,0.09005,9e-05,9.54996]
[1777612077058,29.21,77144.16,0.0,0.09005,9e-05,9.54996]
[1777612077597,29.21,77144.16,0.0,0.09005,9e-05,9.54996]
[1777612077721,29.21,77141.48,0.0,0.08979,9e-05,9.52943]
[1777612077852,29.21,77141.48,0.0,0.08979,9e-05,9.52943]
[1777612078196,29.21,77141.48,0.0,0.08979,9e-05,9.52943]
[1777612078205,29.21,77141.48,0.0,0.08979,9e-05,9.52943]
[1777612078252,29.21,77141.48,0.0,0.08979,9e-05,9.52943]
[1777612078285,29.21,77138.52,0.0,0.0895,9e-05,9.50628]
[1777612078937,29.21,77138.52,0.0,0.0895,9e-05,9.50628]
[1777612078976,29.21,77138.52,0.0,0.0895,9e-05,9.50628]
[1777612079609,29.21,77138.52,0.0,0.0895,9e-05,9.50628]
[1777612079686,29.2,77137.04,0.0,0.08936,9e-05,9.49438]
[1777612080988,29.2,77137.04,0.0,0.08936,9e-05,9.49438]
[1777612081284,29.2,77135.2,0.0,0.08916,9e-05,9.47909]
[1777612084117,29.2,77134.95,0.0,0.08913,9e-05,9.47652]
[1777612084459,29.2,77134.95,0.0,0.08913,9e-05,9.47652]
[1777612093264,29.19,77137.16,0.0,0.08924,9e-05,9.48568]
[1777612098299,29.18,77136.19,0.0,0.08911,9e-05,9.47489]
[1777612102487,29.18,77135.87,0.0,0.08905,9e-05,9.47042]
[1777612102500,29.18,77135.87,0.0,0.08905,9e-05,9.47042]
[1777612102504,29.18,77135.87,0.0,0.08905,9e-05,9.47042]
[1777612102539,29.18,77138.35,0.0,0.08928,9e-05,9.4885]
[1777612106926,29.18,77141.46,0.0,0.08956,9e-05,9.51132]
[1777612107362,29.18,77142.32,0.0,0.08964,9e-05,9.5176]
[1777612112399,29.17,77142.2,0.0,0.08958,9e-05,9.51105]
[1777612117433,29.17,77144.14,0.0,0.08977,9e-05,9.52617]
[1777612120412,29.17,77139.75,0.0,0.08934,9e-05,9.49235]
[1777612125490,29.17,77139.89,0.0,0.08934,9e-05,9.49199]
[1777612130542,29.17,77140.99,0.0,0.08943,9e-05,9.49891]
[1777612135562,29.17,77140.64,0.0,0.08938,9e-05,9.49527]
[1777612140597,29.17,77140.48,0.0,0.08937,9e-05,9.49421]
[1777612145632,29.17,77140.48,0.0,0.08938,9e-05,9.4953]
[1777612150668,29.17,77140.03,0.0,0.08935,9e-05,9.49307]
[1777612155703,29.17,77140.9,0.0,0.08945,9e-05,9.50088]
[1777612157597,29.17,77140.83,0.0,0.08945,9e-05,9.5006]
[1777612158235,29.17,77140.1,0.0,0.08938,9e-05,9.49531]
[1777612158858,29.17,77143.57,0.0,0.08971,9e-05,9.52185]
[1777612164347,29.18,77143.14,0.0,0.08968,9e-05,9.51958]
[1777612164769,29.18,77142.94,0.0,0.08967,9e-05,9.51825]
[1777612166337,29.18,77144.96,0.0,0.08986,9e-05,9.53374]
[1777612166848,29.18,77144.79,0.0,0.08985,9e-05,9.53261]
[1777612168370,29.18,77143.84,0.0,0.08976,9e-05,9.52556]
[1777612168400,29.18,77143.84,0.0,0.08976,9e-05,9.52556]
[1777612168435,29.18,77143.84,0.0,0.08976,9e-05,9.52556]
[1777612168797,29.18,77143.84,0.0,0.08976,9e-05,9.5257]
[1777612170394,29.18,77143.78,0.0,0.08976,9e-05,9.5254]
[1777612170914,29.18,77143.42,0.0,0.08973,9e-05,9.52282]
[1777612174475,29.18,77143.43,0.0,0.0897,9e-05,9.51891]
[1777612174487,29.18,77143.43,0.0,0.0897,9e-05,9.51891]
[1777612176490,29.18,77142.83,0.0,0.08964,9e-05,9.51465]
[1777612176853,29.18,77142.77,0.0,0.08964,9e-05,9.51433]
[1777612178475,29.18,77142.49,0.0,0.08961,9e-05,9.51235]
[1777612178907,29.18,77142.35,0.0,0.0896,9e-05,9.51143]
[1777612180541,29.18,77142.35,0.0,0.0896,9e-05,9.51156]
[1777612180544,29.18,77142.35,0.0,0.0896,9e-05,9.51156]
[1777612180551,29.18,77142.35,0.0,0.0896,9e-05,9.51156]
[1777612180881,29.18,77142.08,0.0,0.08958,9e-05,9.50965]
[1777612182568,29.18,77142.11,0.0,0.08958,9e-05,9.51001]
[1777612182848,29.18,77139.63,0.0,0.08935,9e-05,9.49137]
[1777612186611,29.18,77139.57,0.0,0.08935,9e-05,9.49137]
[1777612186625,29.18,77139.57,0.0,0.08935,9e-05,9.49137]
[1777612188628,29.18,77139.57,0.0,0.08936,9e-05,9.49167]
[1777612188643,29.18,77139.57,0.0,0.08936,9e-05,9.49167]
[1777612190656,29.18,77139.57,0.0,0.08936,9e-05,9.49198]
[1777612190670,29.18,77139.57,0.0,0.08936,9e-05,9.49198]
[1777612191737,29.18,77139.3,0.0,0.08934,9e-05,9.49008]
[1777612191874,29.18,77139.28,0.0,0.08934,9e-05,9.49009]
[1777612192232,29.18,77139.28,0.0,0.08934,9e-05,9.49009]
[1777612193005,29.18,77133.98,0.0,0.08884,9e-05,9.45018]
[1777612193356,29.18,77133.98,0.0,0.08884,9e-05,9.45018]
[1777612193946,29.18,77133.98,0.0,0.08884,9e-05,9.45018]
[1777612193959,29.18,77125.83,0.0,0.08808,9e-05,9.38848]
[1777612194958,29.18,77119.22,0.0,0.08746,9e-05,9.33878]
[1777612195738,29.18,77119.22,0.0,0.08746,9e-05,9.33878]
[1777612195774,29.18,77121.12,0.0,0.08763,9e-05,9.35282]
[1777612196436,29.18,77121.12,0.0,0.08763,9e-05,9.35282]
[1777612196604,29.18,77121.12,0.0,0.08763,9e-05,9.35282]
[1777612198129,29.18,77123.95,0.0,0.08789,9e-05,9.37388]
[1777612198747,29.18,77123.95,0.0,0.08789,9e-05,9.37388]
[1777612200073,29.18,77115.39,0.0,0.0871,9e-05,9.30939]
[1777612203221,29.18,77117.79,0.0,0.08732,9e-05,9.32735]
[1777612203244,29.18,77122.59,0.0,0.08776,9e-05,9.36339]
[1777612208742,29.18,77118.89,0.0,0.08742,9e-05,9.33534]
[1777612214115,29.18,77118.37,0.0,0.08737,9e-05,9.33144]
[1777612218099,29.18,77118.59,0.0,0.08739,9e-05,9.33313]
[1777612218813,29.18,77118.03,0.0,0.08734,9e-05,9.32896]
[1777612224194,29.18,77118.92,0.0,0.08742,9e-05,9.33579]
[1777612229225,29.18,77113.37,0.0,0.08691,9e-05,9.29448]
[1777612234348,29.18,77113.79,0.0,0.08692,9e-05,9.29357]
[1777612236998,29.18,77115.7,0.0,0.0871,9e-05,9.30819]
[1777612240361,29.18,77112.61,0.0,0.08682,9e-05,9.28517]
[1777612244898,29.18,77107.49,0.0,0.08635,9e-05,9.24723]
[1777612244912,29.19,77105.66,0.0,0.08619,9e-05,9.2339]
[1777612250511,29.19,77109.33,0.0,0.08654,9e-05,9.26213]
[1777612250575,29.19,77108.43,0.0,0.08646,9e-05,9.25575]
[1777612256410,29.19,77110.45,0.0,0.08666,9e-05,9.27194]
[1777612261445,29.19,77111.19,0.0,0.08674,9e-05,9.27837]
[1777612266480,29.19,77111.83,0.0,0.08681,9e-05,9.28405]
[1777612267763,29.19,77111.83,0.0,0.08681,9e-05,9.28405]
[1777612267789,29.19,77116.67,0.0,0.08725,9e-05,9.3205]
[1777612268159,29.19,77116.67,0.0,0.08725,9e-05,9.3205]
[1777612269782,29.19,77116.67,0.0,0.08726,9e-05,9.32067]
[1777612275675,29.19,77120.74,0.0,0.08764,9e-05,9.35177]
[1777612275685,29.19,77120.74,0.0,0.08764,9e-05,9.35177]
[1777612275881,29.19,77120.74,0.0,0.08764,9e-05,9.35177]
[1777612275982,29.19,77120.4,0.0,0.08761,9e-05,9.34927]
[1777612278555,29.19,77119.91,0.0,0.08757,9e-05,9.34569]
[1777612278623,29.19,77122.04,0.0,0.08776,9e-05,9.36176]
[1777612279590,29.19,77122.04,0.0,0.08776,9e-05,9.36176]
[1777612279605,29.19,77121.89,0.0,0.08775,9e-05,9.36066]
[1777612284607,29.19,77119.46,0.0,0.08753,9e-05,9.34258]
[1777612286479,29.19,77119.11,0.0,0.0875,9e-05,9.34001]
[1777612286621,29.19,77119.09,0.0,0.08749,9e-05,9.33992]
[1777612291656,29.19,77117.71,0.0,0.08733,9e-05,9.32544]
[1777612296691,29.2,77116.05,0.0,0.08718,9e-05,9.31331]
[1777612301726,29.2,77122.21,0.0,0.08776,9e-05,9.35973]
[1777612308775,29.2,77122.03,0.0,0.08774,9e-05,9.35831]
[1777612313810,29.2,77124.77,0.0,0.08799,9e-05,9.37881]
[1777612314424,29.2,77124.77,0.0,0.08799,9e-05,9.37881]
[1777612319853,29.19,77125.84,0.0,0.08809,9e-05,9.38651]
[1777612320506,29.19,77125.84,0.0,0.08809,9e-05,9.38651]
[1777612325896,29.2,77126.68,0.0,0.08819,9e-05,9.39477]
[1777612330931,29.2,77123.19,0.0,0.08789,9e-05,9.3706]
[1777612335966,29.2,77120.96,0.0,0.08771,9e-05,9.35597]
[1777612341001,29.21,77121.88,0.0,0.08783,9e-05,9.36505]
[1777612344809,29.21,77121.99,0.0,0.08785,9e-05,9.36716]
[1777612346816,29.21,77121.33,0.0,0.0878,9e-05,9.36305]
[1777612348052,29.21,77119.1,0.0,0.0876,9e-05,9.34673]
[1777612348058,29.21,77115.92,0.0,0.08731,9e-05,9.3233]
[1777612349991,29.21,77115.92,0.0,0.08732,9e-05,9.32376]
[1777612350031,29.21,77115.92,0.0,0.08732,9e-05,9.32376]
[1777612351075,29.22,77116.06,0.0,0.08731,9e-05,9.32139]
[1777612356110,29.22,77118.13,0.0,0.0875,9e-05,9.33702]
[1777612358232,29.22,77122.29,0.0,0.08788,9e-05,9.36824]
[1777612358245,29.22,77122.29,0.0,0.08788,9e-05,9.36824]
[1777612364166,29.22,77121.55,0.0,0.08781,9e-05,9.36241]
[1777612369925,29.22,77121.13,0.0,0.0878,9e-05,9.36124]
[1777612375982,29.22,77121.04,0.0,0.08781,9e-05,9.3622]
[1777612381284,29.23,77120.71,0.0,0.08782,9e-05,9.36258]
[1777612385487,29.23,77121.25,0.0,0.08788,9e-05,9.36788]
[1777612387398,29.23,77121.58,0.0,0.08793,9e-05,9.37156]
[1777612387420,29.23,77119.05,0.0,0.08769,9e-05,9.35256]
[1777612393154,29.23,77118.92,0.0,0.0877,9e-05,9.35328]
[1777612398408,29.24,77117.91,0.0,0.08765,9e-05,9.34871]
[1777612401760,29.24,77116.57,0.0,0.08754,9e-05,9.33998]
[1777612405053,29.24,77114.5,0.0,0.08736,9e-05,9.32583]
[1777612410492,29.25,77115.77,0.0,0.08752,9e-05,9.3381]
[1777612419556,29.25,77115.84,0.0,0.08754,9e-05,9.3387]
[1777612425598,29.26,77116.89,0.0,0.08767,9e-05,9.34912]
[1777612430632,29.26,77120.5,0.0,0.08803,9e-05,9.37831]
[1777612437062,29.26,77122.28,0.0,0.08821,9e-05,9.3925]
[1777612442571,29.27,77129.15,0.0,0.0889,9e-05,9.44782]
[1777612445884,29.27,77134.24,0.0,0.08939,9e-05,9.48736]
[1777612446626,29.27,77134.89,0.0,0.08945,9e-05,9.49263]
[1777612447996,29.27,77134.89,0.0,0.08946,9e-05,9.49302]
[1777612453794,29.28,77138.01,0.0,0.08979,9e-05,9.51913]
[1777612459836,29.28,77139.6,0.0,0.08996,9e-05,9.53334]
[1777612464870,29.28,77141.18,0.0,0.09014,9e-05,9.54713]
[1777612469906,29.29,77142.28,0.0,0.09026,9e-05,9.55729]
[1777612474914,29.29,77143.37,0.0,0.09035,9e-05,9.56257]
[1777612475110,29.29,77143.37,0.0,0.09035,9e-05,9.56257]
[1777612480718,29.29,77142.9,0.0,0.09034,9e-05,9.56172]
[1777612482207,29.29,77142.9,0.0,0.09034,9e-05,9.56172]
[1777612482285,29.29,77142.9,0.0,0.09034,9e-05,9.56172]
[1777612482571,29.29,77142.9,0.0,0.09034,9e-05,9.56172]
[1777612482998,29.3,77143.7,0.0,0.09042,9e-05,9.56854]
[1777612483818,29.3,77143.7,0.0,0.09042,9e-05,9.56854]
[1777612484904,29.3,77135.24,0.0,0.08963,9e-05,9.505]
[1777612485011,29.3,77129.23,0.0,0.08907,9e-05,9.46017]
[1777612485925,29.3,77129.23,0.0,0.08907,9e-05,9.46017]
[1777612486899,29.3,77128.94,0.0,0.08905,9e-05,9.45851]
[1777612487025,29.3,77127.57,0.0,0.08893,9e-05,9.44872]
[1777612489410,29.3,77126.66,0.0,0.08886,9e-05,9.44296]
[1777612489464,29.3,77126.12,0.0,0.08881,9e-05,9.4389]
[1777612495082,29.31,77123.39,0.0,0.0886,9e-05,9.42173]
[1777612496796,29.31,77121.7,0.0,0.08845,9e-05,9.40961]
[1777612502130,29.31,77116.2,0.0,0.08798,9e-05,9.37192]
[1777612503111,29.31,77116.2,0.0,0.08798,9e-05,9.37192]
[1777612503207,29.31,77117.62,0.0,0.08812,9e-05,9.3832]
[1777612504706,29.31,77117.62,0.0,0.08812,9e-05,9.38338]
[1777612505150,29.32,77117.18,0.0,0.08808,9e-05,9.38024]
[1777612510931,29.32,77121.63,0.0,0.08851,9e-05,9.41454]
[1777612516229,29.32,77120.03,0.0,0.08837,9e-05,9.40319]
[1777612521264,29.32,77121.39,0.0,0.0885,9e-05,9.41404]
[1777612525162,29.32,77120.88,0.0,0.08846,9e-05,9.41058]
[1777612526886,29.32,77123.21,0.0,0.08868,9e-05,9.42832]
[1777612527304,29.32,77124.01,0.0,0.08875,9e-05,9.43442]
[1777612527658,29.32,77124.01,0.0,0.08875,9e-05,9.43442]
[1777612528314,29.32,77124.76,0.0,0.08883,9e-05,9.44014]
[1777612533821,29.32,77123.86,0.0,0.08871,9e-05,9.42925]
[1777612539127,29.32,77121.36,0.0,0.08848,9e-05,9.411]
[1777612544424,29.32,77121.9,0.0,0.08854,9e-05,9.41552]
[1777612546937,29.32,77121.11,0.0,0.08847,9e-05,9.40967]
[1777612546988,29.32,77117.61,0.0,0.08814,9e-05,9.38363]
[1777612552480,29.32,77116.16,0.0,0.08802,9e-05,9.37338]
[1777612558548,29.32,77115.71,0.0,0.08798,9e-05,9.37053]
[1777612559267,29.33,77116.63,0.0,0.08807,9e-05,9.37782]
[1777612564563,29.33,77117.52,0.0,0.08816,9e-05,9.38507]
[1777612569603,29.33,77116.78,0.0,0.0881,9e-05,9.38007]
[1777612571607,29.33,77116.35,0.0,0.08806,9e-05,9.37697]
[1777612572142,29.33,77116.35,0.0,0.08806,9e-05,9.37697]
[1777612574869,29.33,77106.22,0.0,0.08713,9e-05,9.30199]
[1777612583329,29.33,77106.48,0.0,0.08718,9e-05,9.30591]
[1777612583942,29.33,77105.77,0.0,0.08712,9e-05,9.30086]
[1777612583971,29.33,77105.76,0.0,0.08712,9e-05,9.30104]
[1777612587458,29.33,77106.64,0.0,0.08721,9e-05,9.30838]
[1777612588156,29.33,77106.64,0.0,0.08721,9e-05,9.30838]
[1777612588823,29.33,77106.74,0.0,0.08723,9e-05,9.30938]
[1777612588829,29.34,77106.63,0.0,0.08722,9e-05,9.30881]
[1777612594774,29.34,77106.68,0.0,0.08721,9e-05,9.30637]
[1777612601399,29.34,77107.64,0.0,0.08731,9e-05,9.31461]
[1777612603113,29.34,77108.11,0.0,0.08736,9e-05,9.3189]
[1777612604350,29.34,77099.03,0.0,0.08653,9e-05,9.25147]
[1777612610719,29.35,77096.53,0.0,0.08633,9e-05,9.23534]
[1777612611445,29.35,77097.99,0.0,0.08647,9e-05,9.24656]
[1777612616928,29.35,77095.72,0.0,0.08629,9e-05,9.23176]
[1777612619662,29.35,77092.62,0.0,0.08602,9e-05,9.20942]
[1777612624984,29.35,77094.92,0.0,0.08625,9e-05,9.2287]
[1777612630028,29.36,77092.88,0.0,0.08609,9e-05,9.21518]
[1777612635062,29.36,77091.96,0.0,0.08602,9e-05,9.20998]
[1777612640097,29.36,77090.82,0.0,0.08594,9e-05,9.20317]
[1777612645132,29.37,77088.61,0.0,0.08576,9e-05,9.18847]
[1777612646034,29.37,77088.61,0.0,0.08576,9e-05,9.18847]
[1777612650368,29.37,77088.63,0.0,0.08577,9e-05,9.18896]
[1777612656209,29.37,77088.39,0.0,0.08575,9e-05,9.1861]
[1777612661244,29.37,77090.91,0.0,0.086,9e-05,9.20631]
[1777612662368,29.37,77090.91,0.0,0.086,9e-05,9.20631]
[1777612668056,29.38,77091.19,0.0,0.08604,9e-05,9.20997]
[1777612669353,29.38,77076.94,0.0,0.08476,9e-05,9.10507]
[1777612674671,29.38,77070.45,0.0,0.0842,9e-05,9.05935]
[1777612680378,29.38,77065.4,0.0,0.08376,9e-05,9.02292]
[1777612685413,29.38,77064.85,0.0,0.08371,9e-05,9.01865]
[1777612691456,29.38,77064.12,0.0,0.08364,9e-05,9.01296]
[1777612696503,29.38,77060.34,0.0,0.0833,9e-05,8.98499]
[1777612701525,29.38,77059.62,0.0,0.08323,9e-05,8.97951]
[1777612702273,29.38,77059.62,0.0,0.08323,9e-05,8.97951]
[1777612702533,29.38,77059.09,0.0,0.08318,9e-05,8.97558]
[1777612705318,29.38,77057.55,0.0,0.08304,9e-05,8.96422]
[1777612706169,29.38,77058.31,0.0,0.08311,9e-05,8.96976]
[1777612706561,29.38,77058.84,0.0,0.08316,9e-05,8.9736]
[1777612712241,29.38,77058.16,0.0,0.08306,9e-05,8.96398]
[1777612717637,29.38,77056.82,0.0,0.08294,9e-05,8.95387]
[1777612720373,29.38,77056.8,0.0,0.08293,9e-05,8.95367]
[1777612722401,29.38,77058.8,0.0,0.08311,9e-05,8.96819]
[1777612724295,29.38,77059.65,0.0,0.08318,9e-05,8.97424]
[1777612730468,29.38,77057.53,0.0,0.08299,9e-05,8.95822]
[1777612732554,29.38,77057.7,0.0,0.083,9e-05,8.9594]
[1777612736214,29.38,77059.49,0.0,0.08316,9e-05,8.97226]
[1777612742273,29.38,77057.72,0.0,0.083,9e-05,8.95875]
[1777612743720,29.38,77057.81,0.0,0.083,9e-05,8.95932]
[1777612744754,29.38,77052.2,0.0,0.0825,9e-05,8.9182]
[1777612745582,29.38,77052.2,0.0,0.0825,9e-05,8.9182]
[1777612746961,29.38,77051.14,0.0,0.08241,9e-05,8.91045]
[1777612752882,29.38,77043.18,0.0,0.08171,9e-05,8.85261]
[1777612754466,29.38,77043.18,0.0,0.08171,9e-05,8.85261]
[1777612754469,29.38,77043.18,0.0,0.08171,9e-05,8.85261]
[1777612755995,29.38,77040.43,0.0,0.08147,9e-05,8.83284]
[1777612761354,29.38,77037.96,0.0,0.08127,9e-05,8.81573]
[1777612765335,29.38,77033.42,0.0,0.08088,9e-05,8.78363]
[1777612765402,29.38,77033.39,0.0,0.08088,9e-05,8.78318]
[1777612771189,29.38,77029.15,0.0,0.0805,9e-05,8.75133]
[1777612777052,29.38,77026.07,0.0,0.08018,9e-05,8.72366]
[1777612782234,29.38,77025.81,0.0,0.08015,9e-05,8.72129]
[1777612787873,29.37,77027.03,0.0,0.08025,9e-05,8.72944]
[1777612790432,29.37,77033.45,0.0,0.0808,9e-05,8.77564]
[1777612790477,29.37,77033.6,0.0,0.08081,9e-05,8.77655]
[1777612796599,29.37,77034.1,0.0,0.08085,9e-05,8.77936]
[1777612802310,29.37,77035.04,0.0,0.08092,9e-05,8.7853]
[1777612808120,29.37,77035.09,0.0,0.08091,9e-05,8.78489]
[1777612808271,29.37,77041.91,0.0,0.08151,9e-05,8.83481]
[1777612810303,29.37,77047.3,0.0,0.08199,9e-05,8.87436]
[1777612810388,29.37,77048.15,0.0,0.08207,9e-05,8.8808]
[1777612812710,29.37,77047.88,0.0,0.08205,9e-05,8.87928]
[1777612818343,29.37,77044.15,0.0,0.08174,9e-05,8.85361]
[1777612823424,29.38,77040.69,0.0,0.08145,9e-05,8.82948]
[1777612827508,29.38,77040.99,0.0,0.08149,9e-05,8.83253]
[1777612833318,29.38,77042.84,0.0,0.08164,9e-05,8.84366]
[1777612835408,29.38,77044.7,0.0,0.08181,9e-05,8.85773]
[1777612835701,29.38,77047.52,0.0,0.08206,9e-05,8.87853]
[1777612835703,29.38,77047.52,0.0,0.08206,9e-05,8.87853]
[1777612836067,29.38,77047.52,0.0,0.08206,9e-05,8.87853]
[1777612836775,29.38,77051.49,0.0,0.08241,9e-05,8.90774]
[1777612836804,29.38,77051.49,0.0,0.08241,9e-05,8.90774]
[1777612837575,29.38,77051.49,0.0,0.08241,9e-05,8.90774]
[1777612837608,29.38,77051.49,0.0,0.08241,9e-05,8.90774]
[1777612838124,29.38,77054.46,0.0,0.08268,9e-05,8.92965]
[1777612838150,29.38,77054.46,0.0,0.08268,9e-05,8.92965]
[1777612839208,29.38,77054.46,0.0,0.08268,9e-05,8.92982]
[1777612840151,29.38,77053.81,0.0,0.08262,9e-05,8.92518]
[1777612840494,29.38,77053.44,0.0,0.08259,9e-05,8.92259]
[1777612844213,29.38,77052.56,0.0,0.08252,9e-05,8.91648]
[1777612844291,29.38,77052.31,0.0,0.0825,9e-05,8.91475]
[1777612849557,29.38,77051.42,0.0,0.08242,9e-05,8.90868]
[1777612855599,29.39,77047.52,0.0,0.08209,9e-05,8.88077]
[1777612860420,29.39,77047.17,0.0,0.08206,9e-05,8.8786]
[1777612860634,29.39,77046.54,0.0,0.08201,9e-05,8.87409]
[1777612865669,29.39,77045.92,0.0,0.08196,9e-05,8.87006]
[1777612870705,29.39,77044.88,0.0,0.08187,9e-05,8.86298]
[1777612875738,29.39,77044.92,0.0,0.08188,9e-05,8.86388]
[1777612881611,29.39,77044.09,0.0,0.08182,9e-05,8.85833]
[1777612886817,29.39,77044.02,0.0,0.08182,9e-05,8.85832]
[1777612892506,29.39,77051.07,0.0,0.08241,9e-05,8.9057]
[1777612897894,29.39,77050.96,0.0,0.0824,9e-05,8.90498]
[1777612898989,29.39,77050.96,0.0,0.0824,9e-05,8.90498]
[1777612899050,29.39,77050.98,0.0,0.0824,9e-05,8.90513]
[1777612904766,29.39,77049.98,0.0,0.08231,9e-05,8.89785]
[1777612910985,29.39,77049.34,0.0,0.08226,9e-05,8.8932]
[1777612916021,29.39,77049.97,0.0,0.08231,9e-05,8.89776]
[1777612921427,29.39,77052.47,0.0,0.08253,9e-05,8.91585]
[1777612921496,29.39,77053.17,0.0,0.08259,9e-05,8.92092]
[1777612923011,29.39,77057.6,0.0,0.08298,9e-05,8.95327]
[1777612928103,29.39,77060.26,0.0,0.08321,9e-05,8.97214]
[1777612933139,29.38,77059.09,0.0,0.08307,9e-05,8.96029]
[1777612938175,29.38,77059.92,0.0,0.08314,9e-05,8.96597]
[1777612943209,29.38,77061.01,0.0,0.08323,9e-05,8.97351]
[1777612948244,29.38,77060.91,0.0,0.08321,9e-05,8.97234]
[1777612950843,29.38,77059.49,0.0,0.08308,9e-05,8.96176]
[1777612953019,29.38,77054.24,0.0,0.08258,9e-05,8.91889]
[1777612953668,29.38,77054.24,0.0,0.08258,9e-05,8.91889]
[1777612956783,29.38,77053.53,0.0,0.08252,9e-05,8.91376]
[1777612957371,29.38,77053.16,0.0,0.08249,9e-05,8.91108]
[1777612960194,29.38,77052.48,0.0,0.08243,9e-05,8.90621]
[1777612960330,29.38,77052.05,0.0,0.08239,9e-05,8.9031]
[1777612961892,29.38,77051.8,0.0,0.08237,9e-05,8.90131]
[1777612962174,29.38,77053.76,0.0,0.08254,9e-05,8.91567]
[1777612967379,29.38,77050.22,0.0,0.08223,9e-05,8.88996]
[1777612970635,29.38,77049.92,0.0,0.08221,9e-05,8.88788]
[1777612971137,29.38,77050.59,0.0,0.08227,9e-05,8.89282]
[1777612973965,29.38,77051.62,0.0,0.08236,9e-05,8.90052]
[1777612979465,29.38,77062.46,0.0,0.08332,9e-05,8.9797]
[1777612984498,29.38,77063.24,0.0,0.08339,9e-05,8.98513]
[1777612992557,29.38,77063.51,0.0,0.0834,9e-05,8.98657]
[1777612996657,29.38,77068.34,0.0,0.08383,9e-05,9.02178]
[1777613002626,29.38,77069.96,0.0,0.08396,9e-05,9.03268]
[1777613007660,29.38,77070.71,0.0,0.08402,9e-05,9.03743]
[1777613012695,29.38,77067.79,0.0,0.08371,9e-05,9.01084]
[1777613016306,29.38,77067.52,0.0,0.08369,9e-05,9.00845]
[1777613017799,29.38,77068.61,0.0,0.08378,9e-05,9.01633]
[1777613018327,29.38,77067.88,0.0,0.08371,9e-05,9.01083]
[1777613020830,29.38,77068.37,0.0,0.08376,9e-05,9.01416]
[1777613021725,29.37,77067.78,0.0,0.0837,9e-05,9.00968]
[1777613025764,29.37,77068.93,0.0,0.0838,9e-05,9.01759]
[1777613026516,29.37,77067.29,0.0,0.08365,9e-05,9.0054]
[1777613031592,29.37,77067.63,0.0,0.08367,9e-05,9.00721]
[1777613034943,29.37,77068.56,0.0,0.08375,9e-05,9.0135]
[1777613035000,29.37,77068.56,0.0,0.08375,9e-05,9.0135]
[1777613035856,29.37,77068.71,0.0,0.08376,9e-05,9.01444]
[1777613038226,29.37,77067.0,0.0,0.0836,9e-05,9.00157]
[1777613039057,29.37,77067.13,0.0,0.08361,9e-05,9.00239]
[1777613039883,29.37,77067.36,0.0,0.08363,9e-05,9.00396]
[1777613043834,29.37,77069.56,0.0,0.08382,9e-05,9.01974]
[1777613045141,29.37,77075.07,0.0,0.08431,9e-05,9.05995]
[1777613045150,29.37,77075.07,0.0,0.08431,9e-05,9.05995]
[1777613045166,29.37,77074.21,0.0,0.08424,9e-05,9.05361]
[1777613052252,29.37,77074.53,0.0,0.08426,9e-05,9.05539]
[1777613059016,29.36,77074.21,0.0,0.0842,9e-05,9.05111]
[1777613064062,29.36,77075.75,0.0,0.08433,9e-05,9.06161]
[1777613069088,29.36,77074.12,0.0,0.08418,9e-05,9.04879]
[1777613074124,29.36,77073.22,0.0,0.08405,9e-05,9.03711]
[1777613079159,29.36,77073.94,0.0,0.08411,9e-05,9.04178]
[1777613084193,29.36,77074.18,0.0,0.08412,9e-05,9.04293]
[1777613090235,29.36,77074.54,0.0,0.08414,9e-05,9.04468]
[1777613095271,29.36,77065.93,0.0,0.08337,9e-05,8.98103]
[1777613100866,29.36,77066.46,0.0,0.08341,9e-05,8.9848]
[1777613101929,29.36,77066.99,0.0,0.08346,9e-05,8.98866]
[1777613102570,29.36,77063.09,0.0,0.08311,9e-05,8.95998]
[1777613103951,29.36,77063.09,0.0,0.08311,9e-05,8.95998]
[1777613104333,29.36,77063.14,0.0,0.08312,9e-05,8.96034]
[1777613109370,29.36,77064.01,0.0,0.08319,9e-05,8.96672]
[1777613111946,29.36,77063.93,0.0,0.08319,9e-05,8.96613]
[1777613112067,29.36,77064.39,0.0,0.08323,9e-05,8.9695]
[1777613112530,29.36,77064.25,0.0,0.08321,9e-05,8.96847]
[1777613118434,29.36,77066.36,0.0,0.0834,9e-05,8.98392]
[1777613123469,29.36,77067.08,0.0,0.08347,9e-05,8.98912]
[1777613128509,29.36,77064.62,0.0,0.08325,9e-05,8.97105]
[1777613133540,29.36,77065.79,0.0,0.08332,9e-05,8.97531]
[1777613140588,29.36,77065.77,0.0,0.08331,9e-05,8.97521]
[1777613145623,29.36,77068.23,0.0,0.08353,9e-05,8.99321]
[1777613151665,29.36,77067.54,0.0,0.08347,9e-05,8.98801]
[1777613156700,29.36,77067.61,0.0,0.08347,9e-05,8.98839]
[1777613161736,29.36,77066.67,0.0,0.08339,9e-05,8.98134]
[1777613166771,29.36,77067.82,0.0,0.08349,9e-05,8.98963]
[1777613168041,29.36,77067.82,0.0,0.08349,9e-05,8.98963]
[1777613169430,29.36,77071.52,0.0,0.08382,9e-05,9.01673]
[1777613174517,29.35,77071.97,0.0,0.08385,9e-05,9.01968]
[1777613176186,29.35,77071.83,0.0,0.08384,9e-05,9.0185]
[1777613178632,29.35,77077.29,0.0,0.08433,9e-05,9.05857]
[1777613178986,29.35,77077.29,0.0,0.08433,9e-05,9.05857]
[1777613179007,29.35,77077.29,0.0,0.08433,9e-05,9.05857]
[1777613179864,29.35,77078.3,0.0,0.08442,9e-05,9.06574]
[1777613184898,29.35,77076.98,0.0,0.08429,9e-05,9.05537]
[1777613187106,29.35,77076.91,0.0,0.08428,9e-05,9.05463]
[1777613187919,29.35,77076.04,0.0,0.0842,9e-05,9.0481]
[1777613192954,29.35,77075.95,0.0,0.08415,9e-05,9.04255]
[1777613197989,29.35,77075.73,0.0,0.08413,9e-05,9.04045]
[1777613203024,29.35,77073.73,0.0,0.08394,9e-05,9.02524]
[1777613208059,29.35,77072.64,0.0,0.08384,9e-05,9.01688]
[1777613213094,29.35,77072.86,0.0,0.08385,9e-05,9.01823]
[1777613218129,29.35,77074.05,0.0,0.08396,9e-05,9.02667]
[1777613223889,29.35,77073.9,0.0,0.08394,9e-05,9.02536]
[1777613229206,29.35,77075.46,0.0,0.08407,9e-05,9.03628]
[1777613230160,29.35,77075.46,0.0,0.08407,9e-05,9.03628]
[1777613230201,29.35,77075.28,0.0,0.08406,9e-05,9.03487]
[1777613235062,29.35,77075.44,0.0,0.08407,9e-05,9.03589]
[1777613235799,29.35,77075.44,0.0,0.08407,9e-05,9.03565]
[1777613235827,29.35,77074.22,0.0,0.08396,9e-05,9.02659]
[1777613239386,29.35,77076.81,0.0,0.08419,9e-05,9.04552]
[1777613239845,29.35,77076.81,0.0,0.08419,9e-05,9.04552]
[1777613239881,29.35,77077.57,0.0,0.08425,9e-05,9.05093]
[1777613241287,29.35,77077.57,0.0,0.08425,9e-05,9.05093]
[1777613243543,29.34,77084.91,0.0,0.08491,9e-05,9.10486]
[1777613243892,29.34,77084.91,0.0,0.08491,9e-05,9.10486]
[1777613243925,29.34,77088.27,0.0,0.08521,9e-05,9.12934]
[1777613245950,29.34,77088.27,0.0,0.08521,9e-05,9.12934]
[1777613246081,29.34,77088.27,0.0,0.08521,9e-05,9.12934]
[1777613246107,29.34,77091.22,0.0,0.08547,9e-05,9.15074]
[1777613251366,29.34,77088.66,0.0,0.08519,9e-05,9.12606]
[1777613256395,29.34,77091.69,0.0,0.08545,9e-05,9.14741]
[1777613262437,29.34,77090.99,0.0,0.08537,9e-05,9.14087]
[1777613267473,29.34,77086.29,0.0,0.08493,9e-05,9.10511]
[1777613272508,29.33,77084.97,0.0,0.0848,9e-05,9.0946]
[1777613278550,29.33,77085.0,0.0,0.08479,9e-05,9.09398]
[1777613283586,29.33,77081.96,0.0,0.08451,9e-05,9.07088]
[1777613288620,29.33,77081.51,0.0,0.08446,9e-05,9.06701]
[1777613295674,29.33,77080.74,0.0,0.08439,9e-05,9.06058]
[1777613300706,29.33,77081.73,0.0,0.08447,9e-05,9.06731]
[1777613305741,29.33,77079.24,0.0,0.08424,9e-05,9.04838]
[1777613311783,29.33,77077.24,0.0,0.08402,9e-05,9.02877]
[1777613316818,29.33,77077.37,0.0,0.08402,9e-05,9.0294]
[1777613321853,29.33,77077.81,0.0,0.08406,9e-05,9.03231]
[1777613326888,29.32,77077.07,0.0,0.08399,9e-05,9.02649]
[1777613331929,29.32,77076.41,0.0,0.08392,9e-05,9.0213]
[1777613336964,29.32,77070.81,0.0,0.08342,9e-05,8.97985]
[1777613337992,29.32,77070.81,0.0,0.08342,9e-05,8.97985]
[1777613340614,29.32,77069.82,0.0,0.08333,9e-05,8.97261]
[1777613341011,29.32,77069.82,0.0,0.08333,9e-05,8.97261]
[1777613341305,29.32,77069.97,0.0,0.08334,9e-05,8.97374]
[1777613341999,29.32,77069.97,0.0,0.08334,9e-05,8.97374]
[1777613342547,29.32,77069.97,0.0,0.08334,9e-05,8.97374]
[1777613342571,29.32,77069.97,0.0,0.08334,9e-05,8.97374]
[1777613343216,29.32,77065.01,0.0,0.0829,9e-05,8.93734]
[1777613343996,29.32,77065.01,0.0,0.0829,9e-05,8.93734]
[1777613344005,29.32,77065.01,0.0,0.0829,9e-05,8.93734]
[1777613344055,29.32,77062.3,0.0,0.08266,9e-05,8.9175]
[1777613347529,29.32,77064.55,0.0,0.08286,9e-05,8.93418]
[1777613347538,29.32,77064.55,0.0,0.08286,9e-05,8.93418]
[1777613347540,29.32,77064.55,0.0,0.08286,9e-05,8.93418]
[1777613348045,29.32,77063.21,0.0,0.08275,9e-05,8.92441]
[1777613348446,29.32,77063.21,0.0,0.08275,9e-05,8.92441]
[1777613349452,29.32,77064.42,0.0,0.08285,9e-05,8.93333]
[1777613350059,29.32,77064.44,0.0,0.08286,9e-05,8.93351]
[1777613350292,29.32,77064.44,0.0,0.08286,9e-05,8.93351]
[1777613351492,29.32,77063.85,0.0,0.0828,9e-05,8.92923]
[1777613357108,29.33,77063.52,0.0,0.08278,9e-05,8.92713]
[1777613362180,29.33,77062.73,0.0,0.08271,9e-05,8.92159]
[1777613362375,29.33,77062.94,0.0,0.08273,9e-05,8.92321]
[1777613364735,29.33,77062.27,0.0,0.08267,9e-05,8.91846]
[1777613365346,29.33,77061.85,0.0,0.08264,9e-05,8.91548]
[1777613371207,29.33,77061.64,0.0,0.08259,9e-05,8.9104]
[1777613376243,29.33,77061.67,0.0,0.0826,9e-05,8.91132]
[1777613377252,29.33,77061.67,0.0,0.0826,9e-05,8.91132]
[1777613378006,29.33,77060.75,0.0,0.08252,9e-05,8.90473]
[1777613380205,29.33,77059.58,0.0,0.08242,9e-05,8.89644]
[1777613383417,29.33,77057.59,0.0,0.08225,9e-05,8.88235]
[1777613388404,29.33,77055.98,0.0,0.08212,9e-05,8.87165]
[1777613393783,29.33,77059.94,0.0,0.08249,9e-05,8.90149]
[1777613393799,29.33,77059.94,0.0,0.08249,9e-05,8.90149]
[1777613395147,29.33,77060.1,0.0,0.08251,9e-05,8.90308]
[1777613400416,29.34,77059.12,0.0,0.08244,9e-05,8.89732]
[1777613405451,29.34,77058.06,0.0,0.08236,9e-05,8.89084]
[1777613407071,29.34,77048.09,0.0,0.08148,9e-05,8.81821]
[1777613413506,29.34,77047.37,0.0,0.08141,9e-05,8.8122]
[1777613418542,29.34,77045.41,0.0,0.08124,9e-05,8.79817]
[1777613424131,29.34,77042.73,0.0,0.08101,9e-05,8.77946]
[1777613429625,29.35,77042.39,0.0,0.08103,9e-05,8.78065]
[1777613434659,29.35,77041.46,0.0,0.08093,9e-05,8.77122]
[1777613439692,29.35,77042.01,0.0,0.08101,9e-05,8.77774]
[1777613444727,29.36,77041.48,0.0,0.08099,9e-05,8.77601]
[1777613449762,29.36,77040.97,0.0,0.08097,9e-05,8.77442]
[1777613454798,29.36,77039.26,0.0,0.08085,9e-05,8.76421]
[1777613459833,29.37,77039.45,0.0,0.08089,9e-05,8.76778]
[1777613464867,29.37,77040.46,0.0,0.08101,9e-05,8.77727]
[1777613469903,29.37,77040.41,0.0,0.08103,9e-05,8.77901]
[1777613474937,29.38,77040.17,0.0,0.08103,9e-05,8.77936]
[1777613479972,29.38,77045.63,0.0,0.08153,9e-05,8.82086]
[1777613486014,29.38,77041.06,0.0,0.08116,9e-05,8.78985]
[1777613491050,29.39,77042.24,0.0,0.08125,9e-05,8.79589]
[1777613496085,29.39,77041.88,0.0,0.08124,9e-05,8.79499]
[1777613501120,29.39,77041.64,0.0,0.08124,9e-05,8.79491]
[1777613506155,29.4,77041.22,0.0,0.08122,9e-05,8.79348]
[1777613511190,29.4,77041.09,0.0,0.08123,9e-05,8.79411]
[1777613517232,29.4,77040.91,0.0,0.08124,9e-05,8.79462]
[1777613522266,29.4,77040.54,0.0,0.08122,9e-05,8.79342]
[1777613527302,29.41,77039.5,0.0,0.08115,9e-05,8.78734]
[1777613533343,29.41,77040.58,0.0,0.08127,9e-05,8.79692]
[1777613535993,29.41,77040.86,0.0,0.0813,9e-05,8.79953]
[1777613538018,29.41,77046.53,0.0,0.0818,9e-05,8.84125]
[1777613538381,29.41,77047.3,0.0,0.08187,9e-05,8.84707]
[1777613538660,29.41,77047.3,0.0,0.08187,9e-05,8.84707]
[1777613539389,29.41,77047.63,0.0,0.0819,9e-05,8.84967]
[1777613541152,29.41,77046.2,0.0,0.08178,9e-05,8.83945]
[1777613541402,29.41,77046.8,0.0,0.08183,9e-05,8.84402]
[1777613542628,29.41,77044.91,0.0,0.08167,9e-05,8.83046]
[1777613543416,29.41,77043.26,0.0,0.08153,9e-05,8.81867]
[1777613543925,29.41,77043.26,0.0,0.08153,9e-05,8.81867]
[1777613544423,29.41,77043.55,0.0,0.08156,9e-05,8.82101]
[1777613549458,29.42,77043.51,0.0,0.08157,9e-05,8.82184]
[1777613554495,29.42,77041.95,0.0,0.08141,9e-05,8.80733]
[1777613560418,29.42,77042.64,0.0,0.08149,9e-05,8.81378]
[1777613563962,29.42,77043.46,0.0,0.08156,9e-05,8.8202]
[1777613564048,29.42,77043.63,0.0,0.08159,9e-05,8.82188]
[1777613564596,29.42,77043.63,0.0,0.08159,9e-05,8.82188]
[1777613564667,29.42,77043.33,0.0,0.08156,9e-05,8.8197]
[1777613566767,29.42,77043.33,0.0,0.08156,9e-05,8.81993]
[1777613566849,29.42,77042.76,0.0,0.08152,9e-05,8.81623]
[1777613568063,29.42,77042.76,0.0,0.08152,9e-05,8.81623]
[1777613568149,29.42,77042.91,0.0,0.08153,9e-05,8.81755]
[1777613569604,29.42,77042.91,0.0,0.08153,9e-05,8.81755]
[1777613570170,29.42,77042.91,0.0,0.08153,9e-05,8.81755]
[1777613571396,29.42,77042.65,0.0,0.08152,9e-05,8.81612]
[1777613571471,29.42,77042.77,0.0,0.08153,9e-05,8.81722]
[1777613576647,29.43,77042.57,0.0,0.08153,9e-05,8.8169]
[1777613581682,29.43,77042.81,0.0,0.08156,9e-05,8.81977]
[1777613587378,29.43,77042.45,0.0,0.08154,9e-05,8.81828]
[1777613588122,29.43,77042.31,0.0,0.08153,9e-05,8.81749]
[1777613588175,29.43,77042.83,0.0,0.08158,9e-05,8.82149]
[1777613593637,29.43,77044.68,0.0,0.08176,9e-05,8.83607]
[1777613593767,29.43,77045.41,0.0,0.08182,9e-05,8.8416]
[1777613598802,29.43,77046.51,0.0,0.08193,9e-05,8.85069]
[1777613603836,29.44,77047.9,0.0,0.08207,9e-05,8.8619]
[1777613604965,29.44,77047.9,0.0,0.08207,9e-05,8.8619]
[1777613604988,29.44,77053.21,0.0,0.08254,9e-05,8.90081]
[1777613610886,29.44,77053.93,0.0,0.08262,9e-05,8.907]
[1777613614881,29.44,77061.6,0.0,0.08327,9e-05,8.95908]
[1777613614953,29.44,77058.69,0.0,0.08301,9e-05,8.93786]
[1777613620971,29.44,77061.07,0.0,0.08322,9e-05,8.9556]
[1777613627000,29.44,77062.07,0.0,0.08332,9e-05,8.96312]
[1777613630586,29.44,77065.93,0.0,0.08366,9e-05,8.99145]
[1777613631028,29.44,77067.48,0.0,0.0838,9e-05,9.00281]
[1777613634139,29.44,77069.93,0.0,0.08402,9e-05,9.02077]
[1777613634199,29.44,77069.1,0.0,0.08394,9e-05,9.01457]
[1777613641097,29.44,77067.67,0.0,0.0838,9e-05,9.00316]
[1777613646133,29.44,77067.61,0.0,0.08379,9e-05,9.00233]
[1777613646771,29.44,77067.61,0.0,0.08379,9e-05,9.00233]
[1777613647140,29.44,77068.14,0.0,0.08384,9e-05,9.00616]
[1777613648077,29.44,77068.14,0.0,0.08384,9e-05,9.00616]
[1777613648177,29.44,77067.11,0.0,0.08375,9e-05,8.99854]
[1777613650124,29.44,77067.11,0.0,0.08375,9e-05,8.99847]
[1777613650218,29.44,77067.87,0.0,0.08381,9e-05,9.00398]
[1777613653325,29.44,77070.43,0.0,0.08404,9e-05,9.02263]
[1777613653395,29.44,77070.69,0.0,0.08406,9e-05,9.02444]
[1777613659224,29.44,77071.45,0.0,0.08412,9e-05,9.02946]
[1777613664259,29.44,77072.13,0.0,0.08418,9e-05,9.03407]
[1777613669293,29.44,77069.66,0.0,0.08396,9e-05,9.01565]
[1777613674329,29.44,77069.68,0.0,0.08392,9e-05,9.01129]
[1777613679910,29.43,77071.49,0.0,0.08408,9e-05,9.0245]
[1777613685410,29.43,77073.86,0.0,0.08429,9e-05,9.04177]
[1777613686709,29.43,77074.51,0.0,0.08435,9e-05,9.04652]
[1777613687309,29.43,77074.51,0.0,0.08435,9e-05,9.04652]
[1777613695480,29.43,77075.32,0.0,0.08442,9e-05,9.0521]
[1777613701523,29.43,77075.44,0.0,0.08443,9e-05,9.05266]
[1777613703632,29.43,77073.69,0.0,0.08427,9e-05,9.03969]
[1777613704543,29.43,77074.16,0.0,0.08431,9e-05,9.0431]
[1777613709581,29.43,77074.48,0.0,0.08433,9e-05,9.04518]
[1777613711856,29.43,77076.85,0.0,0.08455,9e-05,9.06247]
[1777613712600,29.43,77077.21,0.0,0.08458,9e-05,9.06504]
[1777613717636,29.43,77076.77,0.0,0.08453,9e-05,9.0614]
[1777613723079,29.43,77077.85,0.0,0.08462,9e-05,9.06896]
[1777613728712,29.43,77073.35,0.0,0.08422,9e-05,9.03558]
[1777613733748,29.43,77073.04,0.0,0.08415,9e-05,9.02875]
[1777613735081,29.43,77073.04,0.0,0.08415,9e-05,9.02875]
[1777613735109,29.43,77070.6,0.0,0.08393,9e-05,9.01084]
[1777613741803,29.43,77067.25,0.0,0.08363,9e-05,8.98638]
[1777613746838,29.43,77061.07,0.0,0.08307,9e-05,8.94031]
[1777613751880,29.42,77057.34,0.0,0.08271,9e-05,8.9104]
[1777613757040,29.42,77056.3,0.0,0.0826,9e-05,8.90151]
[1777613757130,29.42,77056.64,0.0,0.08262,9e-05,8.90308]
[1777613762953,29.42,77059.39,0.0,0.08283,9e-05,8.92051]
[1777613767478,29.41,77061.13,0.0,0.08297,9e-05,8.93193]
[1777613768114,29.41,77056.42,0.0,0.08255,9e-05,8.89709]
[1777613773779,29.41,77055.91,0.0,0.08247,9e-05,8.8912]
[1777613774466,29.41,77055.91,0.0,0.08247,9e-05,8.8912]
[1777613780073,29.41,77050.8,0.0,0.082,9e-05,8.85193]
[1777613787123,29.4,77051.86,0.0,0.08207,9e-05,8.85781]
[1777613792157,29.4,77053.82,0.0,0.08219,9e-05,8.86642]
[1777613798199,29.39,77054.2,0.0,0.08217,9e-05,8.86524]
[1777613803233,29.39,77055.78,0.0,0.08227,9e-05,8.8735]
[1777613808271,29.38,77055.2,0.0,0.08218,9e-05,8.86603]
[1777613813707,29.38,77055.9,0.0,0.08221,9e-05,8.86859]
[1777613819033,29.37,77057.05,0.0,0.08227,9e-05,8.87319]
[1777613822985,29.37,77057.11,0.0,0.08224,9e-05,8.8711]
[1777613828430,29.36,77056.89,0.0,0.08218,9e-05,8.86571]
[1777613833075,29.36,77057.03,0.0,0.08216,9e-05,8.86426]
[1777613835988,29.35,77054.72,0.0,0.08193,9e-05,8.84561]
[1777613840160,29.35,77055.19,0.0,0.08195,9e-05,8.84668]
[1777613845549,29.35,77057.19,0.0,0.08208,9e-05,8.85782]
[1777613850584,29.34,77055.46,0.0,0.08189,9e-05,8.84225]
[1777613851191,29.34,77055.46,0.0,0.08189,9e-05,8.84225]
[1777613856626,29.33,77055.92,0.0,0.08185,9e-05,8.83787]
[1777613861662,29.33,77059.93,0.0,0.08218,9e-05,8.86481]
[1777613861787,29.33,77059.93,0.0,0.08218,9e-05,8.86481]
[1777613867704,29.33,77061.33,0.0,0.08229,9e-05,8.87381]
[1777613872738,29.32,77062.25,0.0,0.08234,9e-05,8.87786]
[1777613878780,29.32,77061.98,0.0,0.08227,9e-05,8.87219]
[1777613881132,29.32,77062.21,0.0,0.08227,9e-05,8.87264]
[1777613885132,29.31,77062.35,0.0,0.08226,9e-05,8.87181]
[1777613885759,29.31,77062.35,0.0,0.08226,9e-05,8.87181]
[1777613885173,29.31,77062.35,0.0,0.08225,9e-05,8.87058]
[1777613886406,29.31,77062.35,0.0,0.08225,9e-05,8.87058]
[1777613887157,29.31,77062.39,0.0,0.08224,9e-05,8.87026]
[1777613887258,29.31,77062.39,0.0,0.08224,9e-05,8.86964]
[1777613890351,29.31,77062.33,0.0,0.08222,9e-05,8.86859]
[1777613890452,29.31,77063.39,0.0,0.0823,9e-05,8.87511]
[1777613890951,29.31,77063.39,0.0,0.0823,9e-05,8.87511]
[1777613891476,29.3,77063.76,0.0,0.08233,9e-05,8.87719]
[1777613892558,29.3,77063.76,0.0,0.08233,9e-05,8.87719]
[1777613892660,29.3,77063.82,0.0,0.08232,9e-05,8.877]
[1777613897913,29.3,77061.34,0.0,0.08207,9e-05,8.85573]
[1777613900488,29.3,77061.34,0.0,0.08207,9e-05,8.85573]
[1777613900589,29.29,77059.52,0.0,0.08188,9e-05,8.84057]
[1777613901432,29.29,77059.52,0.0,0.08188,9e-05,8.84057]
[1777613901526,29.29,77058.59,0.0,0.08179,9e-05,8.83316]
[1777613906976,29.29,77057.06,0.0,0.08162,9e-05,8.8189]
[1777613908302,29.29,77057.06,0.0,0.08162,9e-05,8.8189]
[1777613908403,29.29,77055.15,0.0,0.08144,9e-05,8.80375]
[1777613909073,29.29,77055.15,0.0,0.08144,9e-05,8.80375]
[1777613909093,29.29,77055.25,0.0,0.08144,9e-05,8.80388]
[1777613909904,29.29,77055.25,0.0,0.08144,9e-05,8.80388]
[1777613910006,29.29,77054.8,0.0,0.0814,9e-05,8.8006]
[1777613915032,29.28,77052.12,0.0,0.08109,9e-05,8.77377]
[1777613920067,29.28,77049.36,0.0,0.08081,9e-05,8.75088]
[1777613924992,29.27,77046.81,0.0,0.08056,9e-05,8.72961]
[1777613925777,29.27,77035.82,0.0,0.07959,9e-05,8.64938]
[1777613928664,29.27,77034.14,0.0,0.07944,9e-05,8.63637]
[1777613928766,29.27,77034.03,0.0,0.07942,9e-05,8.63499]
[1777613934168,29.26,77034.48,0.0,0.07942,9e-05,8.63488]
[1777613939687,29.26,77031.93,0.0,0.07917,9e-05,8.61427]
[1777613940260,29.26,77032.95,0.0,0.07926,9e-05,8.62111]
[1777613940844,29.26,77032.95,0.0,0.07926,9e-05,8.62111]
[1777613940892,29.26,77032.5,0.0,0.07921,9e-05,8.61733]
[1777613941209,29.26,77032.5,0.0,0.07921,9e-05,8.61733]
[1777613941482,29.26,77032.5,0.0,0.07921,9e-05,8.61733]
[1777613941496,29.26,77028.11,0.0,0.07883,9e-05,8.58512]
[1777613943150,29.25,77028.11,0.0,0.07882,9e-05,8.5846]
[1777613943783,29.25,77028.11,0.0,0.07882,9e-05,8.5846]
[1777613952009,29.25,77022.69,0.0,0.07831,9e-05,8.54168]
[1777613952295,29.25,77021.96,0.0,0.07824,9e-05,8.53602]
[1777613955551,29.25,77021.51,0.0,0.07819,9e-05,8.53197]
[1777613955630,29.25,77021.25,0.0,0.07816,9e-05,8.5297]
[1777613959242,29.24,77024.9,0.0,0.07846,9e-05,8.5548]
[1777613959601,29.24,77025.01,0.0,0.07847,9e-05,8.55516]
[1777613960119,29.24,77025.01,0.0,0.07847,9e-05,8.55516]
[1777613960791,29.24,77025.03,0.0,0.07846,9e-05,8.55489]
[1777613961844,29.24,77025.03,0.0,0.07846,9e-05,8.55489]
[1777613961852,29.24,77026.37,0.0,0.07857,9e-05,8.56412]
[1777613966517,29.24,77025.8,0.0,0.0785,9e-05,8.55834]
[1777613966572,29.24,77033.61,0.0,0.07917,9e-05,8.61429]
[1777613972421,29.23,77038.26,0.0,0.07951,9e-05,8.64117]
[1777613972742,29.23,77038.26,0.0,0.07951,9e-05,8.64117]
[1777613972820,29.23,77038.08,0.0,0.07949,9e-05,8.63934]
[1777613972926,29.23,77038.08,0.0,0.07949,9e-05,8.63934]
[1777613974882,29.23,77038.04,0.0,0.07948,9e-05,8.63853]
[1777613975667,29.23,77045.08,0.0,0.08008,9e-05,8.68906]
[1777613976809,29.23,77045.77,0.0,0.08014,9e-05,8.6935]
[1777613980911,29.23,77046.39,0.0,0.08015,9e-05,8.69495]
[1777613981654,29.23,77046.39,0.0,0.08015,9e-05,8.69495]
[1777613981769,29.23,77046.39,0.0,0.08015,9e-05,8.69495]
[1777613981891,29.23,77046.39,0.0,0.08015,9e-05,8.69495]
[1777613981870,29.22,77050.51,0.0,0.0805,9e-05,8.72427]
[1777613982507,29.22,77050.51,0.0,0.0805,9e-05,8.72358]
[1777613984955,29.22,77055.21,0.0,0.08089,9e-05,8.75637]
[1777613985856,29.22,77055.21,0.0,0.08089,9e-05,8.75637]
[1777613985875,29.22,77058.68,0.0,0.08119,9e-05,8.78152]
[1777613986015,29.22,77058.68,0.0,0.08119,9e-05,8.78152]
[1777613989622,29.22,77059.72,0.0,0.08128,9e-05,8.78851]
[1777613991944,29.22,77066.57,0.0,0.08188,9e-05,8.83794]
[1777613997096,29.22,77068.43,0.0,0.08202,9e-05,8.8501]
[1777614002648,29.21,77071.76,0.0,0.08229,9e-05,8.87262]
[1777614003165,29.21,77071.76,0.0,0.08229,9e-05,8.87262]
[1777614005013,29.21,77066.27,0.0,0.0818,9e-05,8.83169]
[1777614010704,29.2,77064.77,0.0,0.08161,9e-05,8.8161]
[1777614015740,29.2,77066.75,0.0,0.08174,9e-05,8.82672]
[1777614019578,29.2,77064.47,0.0,0.08152,9e-05,8.8091]
[1777614024804,29.19,77065.39,0.0,0.08158,9e-05,8.81407]
[1777614029837,29.19,77067.06,0.0,0.08171,9e-05,8.82485]
[1777614034871,29.19,77068.6,0.0,0.0818,9e-05,8.83032]
[1777614039907,29.19,77072.41,0.0,0.08212,9e-05,8.8567]
[1777614045949,29.18,77072.48,0.0,0.0821,9e-05,8.85514]
[1777614050992,29.18,77072.93,0.0,0.08211,9e-05,8.85665]
[1777614056019,29.18,77077.23,0.0,0.08247,9e-05,8.88634]
[1777614061055,29.17,77074.55,0.0,0.08221,9e-05,8.86467]
[1777614067097,29.17,77075.21,0.0,0.08224,9e-05,8.86724]
[1777614072135,29.17,77074.9,0.0,0.08219,9e-05,8.86307]
[1777614073061,29.17,77074.9,0.0,0.08219,9e-05,8.86307]
[1777614073723,29.17,77074.9,0.0,0.08219,9e-05,8.86307]
[1777614073747,29.17,77074.9,0.0,0.08219,9e-05,8.86307]
[1777614073874,29.16,77074.98,0.0,0.08219,9e-05,8.86289]
[1777614075708,29.16,77074.98,0.0,0.08219,9e-05,8.86289]
[1777614075975,29.16,77074.81,0.0,0.08216,9e-05,8.86088]
[1777614080985,29.16,77074.94,0.0,0.08216,9e-05,8.86041]
[1777614085994,29.16,77074.93,0.0,0.08213,9e-05,8.85831]
[1777614087806,29.16,77074.93,0.0,0.08213,9e-05,8.85798]
[1777614087814,29.16,77074.93,0.0,0.08213,9e-05,8.85798]
[1777614087839,29.16,77074.93,0.0,0.08213,9e-05,8.85798]
[1777614087923,29.16,77074.98,0.0,0.08213,9e-05,8.85802]
[1777614089838,29.16,77074.98,0.0,0.08212,9e-05,8.85769]
[1777614089938,29.15,77069.08,0.0,0.0816,9e-05,8.81409]
[1777614091861,29.15,77069.15,0.0,0.0816,9e-05,8.81435]
[1777614091869,29.15,77069.15,0.0,0.0816,9e-05,8.81435]
[1777614091873,29.15,77069.15,0.0,0.0816,9e-05,8.81435]
[1777614096890,29.15,77069.89,0.0,0.08161,9e-05,8.81418]
[1777614097946,29.15,77069.88,0.0,0.08161,9e-05,8.81387]
[1777614097958,29.15,77069.88,0.0,0.08161,9e-05,8.81387]
[1777614099971,29.15,77070.45,0.0,0.08166,9e-05,8.81759]
[1777614099988,29.15,77070.45,0.0,0.08166,9e-05,8.81759]
[1777614099981,29.15,77070.77,0.0,0.08168,9e-05,8.8197]
[1777614101003,29.15,77071.11,0.0,0.08171,9e-05,8.82196]
[1777614106027,29.15,77073.89,0.0,0.08194,9e-05,8.84122]
[1777614106053,29.15,77073.89,0.0,0.08194,9e-05,8.84122]
[1777614106068,29.15,77073.89,0.0,0.08194,9e-05,8.84122]
[1777614108071,29.15,77074.0,0.0,0.08195,9e-05,8.84158]
[1777614108079,29.15,77074.0,0.0,0.08195,9e-05,8.84158]
[1777614108086,29.15,77074.0,0.0,0.08195,9e-05,8.84158]
[1777614108384,29.15,77074.0,0.0,0.08194,9e-05,8.84137]
[1777614110103,29.15,77073.97,0.0,0.08194,9e-05,8.84094]
[1777614110924,29.15,77073.85,0.0,0.08192,9e-05,8.83986]
[1777614112140,29.15,77073.3,0.0,0.08187,9e-05,8.83562]
[1777614112153,29.15,77073.3,0.0,0.08187,9e-05,8.83562]
[1777614114166,29.15,77073.67,0.0,0.0819,9e-05,8.83797]
[1777614114205,29.15,77073.67,0.0,0.0819,9e-05,8.83797]
[1777614114426,29.15,77073.5,0.0,0.08188,9e-05,8.83655]
[1777614116190,29.14,77073.72,0.0,0.0819,9e-05,8.838]
[1777614117020,29.14,77073.89,0.0,0.08192,9e-05,8.83909]
[1777614118221,29.14,77073.94,0.0,0.08192,9e-05,8.83931]
[1777614118241,29.14,77073.94,0.0,0.08192,9e-05,8.83931]
[1777614118455,29.14,77073.94,0.0,0.08192,9e-05,8.83916]
[1777614120246,29.14,77073.94,0.0,0.08192,9e-05,8.83916]
[1777614120952,29.14,77073.95,0.0,0.08191,9e-05,8.83896]
[1777614122278,29.14,77078.07,0.0,0.08228,9e-05,8.86912]
[1777614122292,29.14,77078.07,0.0,0.08228,9e-05,8.86912]
[1777614124309,29.14,77076.71,0.0,0.08215,9e-05,8.85883]
[1777614124329,29.14,77076.71,0.0,0.08215,9e-05,8.85883]
[1777614124336,29.14,77076.71,0.0,0.08215,9e-05,8.85883]
[1777614129343,29.14,77076.93,0.0,0.08216,9e-05,8.85968]
[1777614130409,29.14,77076.91,0.0,0.08216,9e-05,8.85939]
[1777614130421,29.14,77076.91,0.0,0.08216,9e-05,8.85939]
[1777614135467,29.14,77076.53,0.0,0.08212,9e-05,8.8558]
[1777614136494,29.14,77076.55,0.0,0.08212,9e-05,8.85578]
[1777614136509,29.14,77076.55,0.0,0.08212,9e-05,8.85578]
[1777614138528,29.14,77076.64,0.0,0.08212,9e-05,8.85611]
[1777614138532,29.14,77076.64,0.0,0.08212,9e-05,8.85611]
[1777614138538,29.14,77076.64,0.0,0.08212,9e-05,8.85611]
[1777614140550,29.14,77076.8,0.0,0.08213,9e-05,8.85697]
[1777614140600,29.14,77076.8,0.0,0.08213,9e-05,8.85697]
[1777614140683,29.14,77076.8,0.0,0.08213,9e-05,8.85697]
[1777614140696,29.14,77076.8,0.0,0.08213,9e-05,8.85697]
[1777614146653,29.14,77071.73,0.0,0.08167,9e-05,8.81866]
[1777614149042,29.14,77070.12,0.0,0.08152,9e-05,8.80673]
[1777614150344,29.14,77068.17,0.0,0.08135,9e-05,8.79219]
[1777614150975,29.14,77068.17,0.0,0.08135,9e-05,8.79219]
[1777614150976,29.14,77057.52,0.0,0.0804,9e-05,8.71361]
[1777614153591,29.13,77058.53,0.0,0.08044,9e-05,8.7154]
[1777614154771,29.13,77058.86,0.0,0.08046,9e-05,8.71718]
[1777614154795,29.13,77056.53,0.0,0.08025,9e-05,8.69956]
[1777614155545,29.13,77056.53,0.0,0.08025,9e-05,8.69956]
[1777614155556,29.13,77056.53,0.0,0.08025,9e-05,8.69956]
[1777614155597,29.13,77056.53,0.0,0.08024,9e-05,8.69893]
[1777614158710,29.13,77056.17,0.0,0.08019,9e-05,8.69508]
[1777614158811,29.13,77056.62,0.0,0.08023,9e-05,8.69776]
[1777614161312,29.12,77056.53,0.0,0.0802,9e-05,8.69589]
[1777614162068,29.12,77056.53,0.0,0.0802,9e-05,8.69589]
[1777614162080,29.12,77073.27,0.0,0.08167,9e-05,8.81778]
[1777614163264,29.12,77073.27,0.0,0.08166,9e-05,8.81718]
[1777614163778,29.12,77089.26,0.0,0.08309,9e-05,8.93477]
[1777614164746,29.12,77089.26,0.0,0.08309,9e-05,8.93477]
[1777614169931,29.12,77088.26,0.0,0.08298,9e-05,8.92563]
[1777614175859,29.12,77082.84,0.0,0.08247,9e-05,8.88337]
[1777614176730,29.12,77082.84,0.0,0.08247,9e-05,8.88337]
[1777614178927,29.11,77082.57,0.0,0.08244,9e-05,8.88083]
[1777614178976,29.11,77081.5,0.0,0.08234,9e-05,8.87268]
[1777614179725,29.11,77081.5,0.0,0.08234,9e-05,8.87268]
[1777614179889,29.11,77080.78,0.0,0.08227,9e-05,8.8671]
[1777614180336,29.11,77080.78,0.0,0.08227,9e-05,8.8671]
[1777614180894,29.11,77080.78,0.0,0.08227,9e-05,8.86684]
[1777614184311,29.11,77082.11,0.0,0.08237,9e-05,8.87587]
[1777614184922,29.11,77081.66,0.0,0.08233,9e-05,8.87229]
[1777614187544,29.11,77081.85,0.0,0.08234,9e-05,8.87315]
[1777614187944,29.11,77080.93,0.0,0.08226,9e-05,8.86611]
[1777614190305,29.11,77081.33,0.0,0.08229,9e-05,8.86853]
[1777614190964,29.11,77081.1,0.0,0.08226,9e-05,8.86658]
[1777614194322,29.11,77081.35,0.0,0.08227,9e-05,8.86766]
[1777614194994,29.11,77083.45,0.0,0.08246,9e-05,8.88288]
[1777614198943,29.11,77083.02,0.0,0.08241,9e-05,8.87919]
[1777614199045,29.11,77082.75,0.0,0.08238,9e-05,8.87668]
[1777614204055,29.1,77083.96,0.0,0.08248,9e-05,8.88433]
[1777614209090,29.1,77084.79,0.0,0.08254,9e-05,8.88925]
[1777614214125,29.1,77083.85,0.0,0.0824,9e-05,8.87683]
[1777614219160,29.1,77086.15,0.0,0.08259,9e-05,8.89272]
[1777614224195,29.1,77083.6,0.0,0.08235,9e-05,8.87287]
[1777614229230,29.09,77085.33,0.0,0.0825,9e-05,8.88465]
[1777614234265,29.09,77086.07,0.0,0.08255,9e-05,8.88916]
[1777614240307,29.09,77087.56,0.0,0.08267,9e-05,8.89899]
[1777614243126,29.09,77088.08,0.0,0.08271,9e-05,8.90264]
[1777614248194,29.09,77089.81,0.0,0.08285,9e-05,8.91419]
[1777614248214,29.09,77089.81,0.0,0.08285,9e-05,8.91419]
[1777614248363,29.09,77089.78,0.0,0.08285,9e-05,8.91375]
[1777614249954,29.09,77089.78,0.0,0.08285,9e-05,8.91375]
[1777614250004,29.09,77089.78,0.0,0.08285,9e-05,8.91375]
[1777614250018,29.09,77091.42,0.0,0.08299,9e-05,8.92544]
[1777614250372,29.09,77091.42,0.0,0.08299,9e-05,8.92544]
[1777614250405,29.09,77091.42,0.0,0.08299,9e-05,8.92544]
[1777614251083,29.09,77092.75,0.0,0.08311,9e-05,8.93503]
[1777614253149,29.09,77092.75,0.0,0.0831,9e-05,8.93478]
[1777614260948,29.08,77094.61,0.0,0.08325,9e-05,8.94667]
[1777614265924,29.08,77088.38,0.0,0.08267,9e-05,8.89904]
[1777614267250,29.08,77088.65,0.0,0.08269,9e-05,8.90059]
[1777614270072,29.08,77088.78,0.0,0.08269,9e-05,8.90113]
[1777614270774,29.08,77087.29,0.0,0.08256,9e-05,8.88992]
[1777614271357,29.08,77087.58,0.0,0.08258,9e-05,8.89186]
[1777614271971,29.08,77087.58,0.0,0.08258,9e-05,8.89186]
[1777614278312,29.08,77085.89,0.0,0.08238,9e-05,8.87369]
[1777614282928,29.08,77086.84,0.0,0.08245,9e-05,8.87997]
[1777614288418,29.07,77087.54,0.0,0.0825,9e-05,8.88409]
[1777614288949,29.07,77087.54,0.0,0.0825,9e-05,8.88409]
[1777614292979,29.07,77089.21,0.0,0.08265,9e-05,8.89578]
[1777614298730,29.07,77087.79,0.0,0.0825,9e-05,8.88405]
[1777614303764,29.07,77085.72,0.0,0.08231,9e-05,8.86794]
[1777614308804,29.07,77084.99,0.0,0.08223,9e-05,8.86177]
[1777614313835,29.07,77081.34,0.0,0.0819,9e-05,8.83424]
[1777614321891,29.07,77081.93,0.0,0.08194,9e-05,8.83757]
[1777614326926,29.06,77079.21,0.0,0.08169,9e-05,8.81688]
[1777614332237,29.06,77079.13,0.0,0.08168,9e-05,8.81606]
[1777614333581,29.06,77077.72,0.0,0.08151,9e-05,8.80091]
[1777614334550,29.06,77074.64,0.0,0.08124,9e-05,8.77819]
[1777614334982,29.06,77074.07,0.0,0.08119,9e-05,8.77395]
[1777614345054,29.06,77074.82,0.0,0.08125,9e-05,8.77881]
[1777614346601,29.06,77072.06,0.0,0.081,9e-05,8.75848]
[1777614347067,29.06,77070.88,0.0,0.0809,9e-05,8.74979]
[1777614348118,29.06,77070.88,0.0,0.0809,9e-05,8.74979]
[1777614348204,29.06,77070.57,0.0,0.08087,9e-05,8.74749]
[1777614354116,29.06,77076.81,0.0,0.08141,9e-05,8.79286]
[1777614359151,29.06,77076.3,0.0,0.08136,9e-05,8.78861]
[1777614364187,29.06,77080.02,0.0,0.08169,9e-05,8.81539]
[1777614369222,29.06,77081.04,0.0,0.08177,9e-05,8.82218]
[1777614374257,29.06,77081.0,0.0,0.08176,9e-05,8.82116]
[1777614376967,29.06,77082.01,0.0,0.08184,9e-05,8.82829]
[1777614376994,29.06,77082.01,0.0,0.08184,9e-05,8.82829]
[1777614377004,29.06,77082.01,0.0,0.08184,9e-05,8.82814]
[1777614377915,29.06,77082.01,0.0,0.08184,9e-05,8.82814]
[1777614377950,29.06,77082.01,0.0,0.08184,9e-05,8.82814]
[1777614378288,29.06,77082.01,0.0,0.08185,9e-05,8.82847]
[1777614383320,29.06,77081.41,0.0,0.08181,9e-05,8.8257]
[1777614384450,29.06,77081.23,0.0,0.0818,9e-05,8.8247]
[1777614385783,29.06,77081.08,0.0,0.08179,9e-05,8.82393]
[1777614385884,29.06,77080.6,0.0,0.08175,9e-05,8.82073]
[1777614386701,29.06,77080.6,0.0,0.08175,9e-05,8.82073]
[1777614386744,29.06,77080.6,0.0,0.08176,9e-05,8.82108]
[1777614388650,29.06,77080.86,0.0,0.08178,9e-05,8.82299]
[1777614388691,29.06,77082.88,0.0,0.08197,9e-05,8.83854]
[1777614394397,29.06,77086.08,0.0,0.08224,9e-05,8.8594]
[1777614399432,29.07,77084.11,0.0,0.08208,9e-05,8.84646]
[1777614401159,29.07,77084.11,0.0,0.08208,9e-05,8.84646]
[1777614401192,29.07,77084.11,0.0,0.08208,9e-05,8.84646]
[1777614401231,29.07,77084.46,0.0,0.08211,9e-05,8.84872]
[1777614402258,29.07,77084.46,0.0,0.08211,9e-05,8.84872]
[1777614402799,29.07,77088.93,0.0,0.08251,9e-05,8.88153]
[1777614408503,29.06,77089.52,0.0,0.08254,9e-05,8.88447]
[1777614413537,29.06,77084.59,0.0,0.08209,9e-05,8.84691]
[1777614418572,29.06,77084.62,0.0,0.08207,9e-05,8.84575]
[1777614423607,29.06,77085.84,0.0,0.08217,9e-05,8.85353]
[1777614428642,29.06,77087.61,0.0,0.08231,9e-05,8.86558]
[1777614428734,29.06,77087.61,0.0,0.08231,9e-05,8.86558]
[1777614428975,29.06,77087.61,0.0,0.08231,9e-05,8.86558]
[1777614429032,29.06,77087.61,0.0,0.08231,9e-05,8.86558]
[1777614431014,29.06,77099.2,0.0,0.08335,9e-05,8.95079]
[1777614431089,29.06,77099.2,0.0,0.08335,9e-05,8.95079]
[1777614432106,29.06,77102.4,0.0,0.08364,9e-05,8.97472]
[1777614437591,29.06,77108.73,0.0,0.08422,9e-05,9.0221]
[1777614442739,29.06,77111.38,0.0,0.08446,9e-05,9.04183]
[1777614447644,29.06,77114.61,0.0,0.08475,9e-05,9.06527]
[1777614449267,29.05,77115.3,0.0,0.08481,9e-05,9.06988]
[1777614449275,29.05,77115.3,0.0,0.08481,9e-05,9.06988]
[1777614449314,29.05,77115.3,0.0,0.08481,9e-05,9.06988]
[1777614449321,29.05,77119.25,0.0,0.08517,9e-05,9.09932]
[1777614451311,29.05,77120.19,0.0,0.08525,9e-05,9.10625]
[1777614451355,29.05,77120.19,0.0,0.08525,9e-05,9.10625]
[1777614453320,29.05,77119.93,0.0,0.08519,9e-05,9.09971]
[1777614453370,29.05,77119.93,0.0,0.08519,9e-05,9.09971]
[1777614455377,29.05,77121.67,0.0,0.08535,9e-05,9.1125]
[1777614455406,29.05,77121.23,0.0,0.08531,9e-05,9.10909]
[1777614456995,29.05,77121.23,0.0,0.0853,9e-05,9.10897]
[1777614457027,29.05,77121.23,0.0,0.0853,9e-05,9.10897]
[1777614457441,29.05,77125.91,0.0,0.08573,9e-05,9.14388]
[1777614457487,29.05,77125.91,0.0,0.08573,9e-05,9.14388]
[1777614458115,29.05,77125.91,0.0,0.08573,9e-05,9.14388]
[1777614458215,29.05,77132.89,0.0,0.08638,9e-05,9.1961]
[1777614460198,29.05,77132.89,0.0,0.08638,9e-05,9.19593]
[1777614460202,29.05,77132.89,0.0,0.08638,9e-05,9.19593]
[1777614462425,29.05,77143.43,0.0,0.08735,9e-05,9.27446]
[1777614463512,29.05,77143.09,0.0,0.08731,9e-05,9.27156]
[1777614463888,29.05,77143.09,0.0,0.08731,9e-05,9.2712]
[1777614469930,29.05,77141.05,0.0,0.08709,9e-05,9.2536]
[1777614474966,29.04,77134.63,0.0,0.08647,9e-05,9.2036]
[1777614480174,29.04,77126.2,0.0,0.08567,9e-05,9.13905]
[1777614480192,29.04,77123.01,0.0,0.08537,9e-05,9.11484]
[1777614480953,29.04,77123.01,0.0,0.08537,9e-05,9.11484]
[1777614480967,29.04,77123.01,0.0,0.08537,9e-05,9.11484]
[1777614481029,29.04,77121.96,0.0,0.08528,9e-05,9.10675]
[1777614481695,29.04,77121.96,0.0,0.08528,9e-05,9.10675]
[1777614481704,29.04,77121.96,0.0,0.08528,9e-05,9.10675]
[1777614482020,29.04,77121.96,0.0,0.08527,9e-05,9.10656]
[1777614486002,29.04,77121.72,0.0,0.08524,9e-05,9.10424]
[1777614486043,29.04,77120.92,0.0,0.08517,9e-05,9.0981]
[1777614486740,29.04,77120.92,0.0,0.08517,9e-05,9.0981]
[1777614486756,29.04,77120.92,0.0,0.08517,9e-05,9.0981]
[1777614487050,29.04,77122.18,0.0,0.08528,9e-05,9.10737]
[1777614489889,29.04,77122.31,0.0,0.08529,9e-05,9.10803]
[1777614490220,29.04,77122.31,0.0,0.08529,9e-05,9.10803]
[1777614490286,29.04,77122.62,0.0,0.08532,9e-05,9.11019]
[1777614491902,29.04,77123.53,0.0,0.0854,9e-05,9.11685]
[1777614492289,29.04,77124.11,0.0,0.08545,9e-05,9.12104]
[1777614493933,29.04,77124.11,0.0,0.08545,9e-05,9.12089]
[1777614494099,29.04,77124.28,0.0,0.08546,9e-05,9.122]
[1777614504169,29.03,77126.15,0.0,0.08562,9e-05,9.13447]
[1777614509205,29.03,77129.7,0.0,0.08593,9e-05,9.16037]
[1777614514240,29.03,77131.56,0.0,0.08606,9e-05,9.16917]
[1777614519274,29.03,77131.83,0.0,0.08608,9e-05,9.17057]
[1777614524310,29.03,77133.06,0.0,0.08618,9e-05,9.17915]
[1777614529346,29.03,77133.75,0.0,0.08624,9e-05,9.18364]
[1777614535391,29.03,77134.61,0.0,0.08631,9e-05,9.18922]
[1777614540422,29.03,77136.71,0.0,0.08649,9e-05,9.20424]
[1777614541416,29.03,77136.71,0.0,0.08649,9e-05,9.20424]
[1777614541721,29.03,77140.66,0.0,0.08686,9e-05,9.2338]
[1777614547471,29.02,77147.82,0.0,0.08751,9e-05,9.28623]
[1777614552507,29.02,77143.64,0.0,0.08706,9e-05,9.25032]
[1777614555163,29.01,77134.87,0.0,0.08617,9e-05,9.17804]
[1777614555200,29.01,77134.87,0.0,0.08617,9e-05,9.17804]
[1777614555253,29.0,77129.82,0.0,0.0857,9e-05,9.1399]
[1777614556661,29.0,77129.82,0.0,0.0857,9e-05,9.1399]
[1777614556702,29.0,77129.82,0.0,0.0857,9e-05,9.1399]
[1777614557467,29.0,77129.82,0.0,0.0857,9e-05,9.1399]
[1777614557468,29.0,77126.85,0.0,0.08542,9e-05,9.11734]
[1777614562580,29.0,77127.76,0.0,0.0855,9e-05,9.12352]
[1777614565905,29.0,77128.05,0.0,0.08552,9e-05,9.12546]
[1777614566738,29.0,77125.43,0.0,0.08527,9e-05,9.10559]
[1777614566746,29.0,77125.43,0.0,0.08527,9e-05,9.10559]
[1777614566831,29.0,77124.32,0.0,0.08517,9e-05,9.09719]
[1777614567535,29.0,77124.32,0.0,0.08517,9e-05,9.09719]
[1777614569013,29.0,77123.55,0.0,0.0851,9e-05,9.09136]
[1777614569022,29.0,77123.55,0.0,0.0851,9e-05,9.09136]
[1777614569085,29.0,77124.41,0.0,0.08518,9e-05,9.09774]
[1777614574221,29.0,77126.89,0.0,0.08537,9e-05,9.11173]
[1777614574244,29.0,77126.89,0.0,0.08537,9e-05,9.11173]
[1777614574302,29.0,77130.03,0.0,0.08566,9e-05,9.13513]
[1777614579696,29.0,77126.75,0.0,0.08535,9e-05,9.11025]
[1777614581040,29.0,77126.75,0.0,0.08535,9e-05,9.11025]
[1777614581055,29.0,77126.75,0.0,0.08535,9e-05,9.11025]
[1777614581058,29.0,77132.9,0.0,0.08592,9e-05,9.15624]
[1777614587533,29.0,77131.95,0.0,0.08582,9e-05,9.14865]
[1777614596821,29.0,77129.14,0.0,0.08555,9e-05,9.1265]
[1777614601852,29.0,77129.17,0.0,0.08555,9e-05,9.12639]
[1777614606887,29.0,77129.24,0.0,0.08555,9e-05,9.12659]
[1777614609612,29.0,77129.51,0.0,0.08557,9e-05,9.1285]
[1777614609908,29.0,77130.02,0.0,0.08562,9e-05,9.13226]
[1777614615489,29.0,77129.63,0.0,0.08558,9e-05,9.12908]
[1777614615498,29.0,77131.96,0.0,0.0858,9e-05,9.14649]
[1777614621992,29.0,77131.7,0.0,0.08576,9e-05,9.14394]
[1777614624616,28.99,77131.8,0.0,0.08577,9e-05,9.14452]
[1777614625014,28.99,77129.99,0.0,0.0856,9e-05,9.13085]
[1777614629129,28.99,77130.07,0.0,0.08561,9e-05,9.13124]
[1777614629900,28.99,77129.35,0.0,0.08554,9e-05,9.12576]
[1777614630048,28.99,77129.35,0.0,0.08554,9e-05,9.12569]
[1777614633963,28.99,77127.57,0.0,0.08534,9e-05,9.10772]
[1777614634078,28.99,77127.57,0.0,0.08533,9e-05,9.10766]
[1777614639111,28.99,77127.8,0.0,0.08535,9e-05,9.10903]
[1777614644145,28.99,77127.01,0.0,0.08527,9e-05,9.10269]
[1777614649181,28.99,77126.55,0.0,0.08523,9e-05,9.09884]
[1777614654219,28.99,77129.42,0.0,0.08548,9e-05,9.11973]
[1777614659252,28.99,77128.33,0.0,0.08537,9e-05,9.11082]
[1777614663636,28.99,77121.43,0.0,0.08471,9e-05,9.05711]
[1777614664288,28.99,77117.65,0.0,0.08436,9e-05,9.02831]
[1777614664975,28.99,77117.65,0.0,0.08436,9e-05,9.02831]
[1777614665294,28.98,77113.53,0.0,0.08398,9e-05,8.99706]
[1777614670440,28.98,77110.25,0.0,0.08366,9e-05,8.9709]
[1777614670529,28.98,77110.25,0.0,0.08366,9e-05,8.9709]
[1777614670630,28.98,77110.25,0.0,0.08365,9e-05,8.97048]
[1777614676621,28.98,77112.14,0.0,0.0838,9e-05,8.98249]
[1777614677048,28.98,77112.14,0.0,0.08379,9e-05,8.98208]
[1777614677383,28.98,77112.72,0.0,0.08384,9e-05,8.98599]
[1777614678640,28.98,77112.72,0.0,0.08384,9e-05,8.98599]
[1777614679394,28.97,77112.93,0.0,0.08385,9e-05,8.98677]
[1777614686308,28.97,77109.01,0.0,0.08348,9e-05,8.95686]
[1777614686768,28.97,77109.26,0.0,0.08349,9e-05,8.95716]
[1777614687450,28.97,77110.22,0.0,0.08357,9e-05,8.964]
[1777614692485,28.97,77114.45,0.0,0.08391,9e-05,8.99021]
[1777614692681,28.97,77114.45,0.0,0.08391,9e-05,8.99021]
[1777614692871,28.97,77114.45,0.0,0.08391,9e-05,8.99021]
[1777614693491,28.97,77114.75,0.0,0.08394,9e-05,8.99263]
[1777614697388,28.97,77114.57,0.0,0.08393,9e-05,8.99188]
[1777614697403,28.97,77114.57,0.0,0.08393,9e-05,8.99188]
[1777614697434,28.97,77114.57,0.0,0.08393,9e-05,8.99188]
[1777614697520,28.97,77114.82,0.0,0.08395,9e-05,8.99396]
[1777614700337,28.97,77112.79,0.0,0.08378,9e-05,8.97928]
[1777614700979,28.97,77112.79,0.0,0.08378,9e-05,8.97952]
[1777614708597,28.97,77114.0,0.0,0.0839,9e-05,8.9894]
[1777614713633,28.97,77115.27,0.0,0.08403,9e-05,8.99997]
[1777614718668,28.98,77116.06,0.0,0.08411,9e-05,9.00692]
[1777614723701,28.98,77116.76,0.0,0.08419,9e-05,9.01317]
[1777614724789,28.98,77116.76,0.0,0.08419,9e-05,9.01317]
[1777614724871,28.98,77118.65,0.0,0.08437,9e-05,9.02748]
[1777614730753,28.98,77118.45,0.0,0.08436,9e-05,9.0271]
[1777614733086,28.98,77117.65,0.0,0.08429,9e-05,9.02131]
[1777614733432,28.98,77117.65,0.0,0.08429,9e-05,9.02131]
[1777614733530,28.98,77117.43,0.0,0.08427,9e-05,9.01959]
[1777614739707,28.98,77117.72,0.0,0.08428,9e-05,9.02015]
[1777614744850,28.98,77118.24,0.0,0.08431,9e-05,9.02279]
[1777614749884,28.97,77118.49,0.0,0.08432,9e-05,9.02351]
[1777614752769,28.97,77116.88,0.0,0.08413,9e-05,9.00666]
[1777614752905,28.97,77115.61,0.0,0.08401,9e-05,8.99699]
[1777614758949,28.97,77112.5,0.0,0.08371,9e-05,8.97249]
[1777614761109,28.97,77111.89,0.0,0.08365,9e-05,8.96776]
[1777614761131,28.97,77111.89,0.0,0.08365,9e-05,8.96776]
[1777614761827,28.97,77111.89,0.0,0.08365,9e-05,8.96758]
[1777614761856,28.97,77111.89,0.0,0.08365,9e-05,8.96758]
[1777614767005,28.97,77109.48,0.0,0.08342,9e-05,8.94857]
[1777614772038,28.97,77108.28,0.0,0.0833,9e-05,8.93881]
[1777614777073,28.97,77108.74,0.0,0.08333,9e-05,8.94135]
[1777614783115,28.96,77108.03,0.0,0.08325,9e-05,8.93504]
[1777614788080,28.96,77104.78,0.0,0.08295,9e-05,8.91031]
[1777614788262,28.96,77104.78,0.0,0.08295,9e-05,8.91031]
[1777614788294,28.96,77104.78,0.0,0.08295,9e-05,8.91031]
[1777614788342,28.96,77104.78,0.0,0.08295,9e-05,8.91031]
[1777614788402,28.96,77104.78,0.0,0.08295,9e-05,8.91031]
[1777614788423,28.96,77104.78,0.0,0.08295,9e-05,8.91031]
[1777614790286,28.96,77106.89,0.0,0.08314,9e-05,8.92571]
[1777614790296,28.96,77106.89,0.0,0.08314,9e-05,8.92571]
[1777614790311,28.96,77106.89,0.0,0.08314,9e-05,8.92571]
[1777614790635,28.96,77106.89,0.0,0.08314,9e-05,8.92571]
[1777614790655,28.96,77120.15,0.0,0.08435,9e-05,9.02482]
[1777614796207,28.96,77125.32,0.0,0.08483,9e-05,9.06434]
[1777614798092,28.96,77131.2,0.0,0.08538,9e-05,9.10847]
[1777614798279,28.96,77133.5,0.0,0.08559,9e-05,9.12575]
[1777614799500,28.96,77133.5,0.0,0.08559,9e-05,9.12575]
[1777614799556,28.96,77132.32,0.0,0.08548,9e-05,9.11691]
[1777614800440,28.96,77132.32,0.0,0.08548,9e-05,9.11691]
[1777614800443,28.96,77125.2,0.0,0.08482,9e-05,9.06354]
[1777614801048,28.96,77125.2,0.0,0.08482,9e-05,9.06354]
[1777614801062,28.96,77125.2,0.0,0.08482,9e-05,9.06354]
[1777614801241,28.96,77125.2,0.0,0.08483,9e-05,9.06355]
[1777614801791,28.96,77125.2,0.0,0.08483,9e-05,9.06355]
[1777614802501,28.96,77125.2,0.0,0.08483,9e-05,9.06355]
[1777614804586,28.96,77125.07,0.0,0.08482,9e-05,9.06274]
[1777614804606,28.96,77125.07,0.0,0.08482,9e-05,9.06274]
[1777614806536,28.96,77117.46,0.0,0.08412,9e-05,9.00604]
[1777614806568,28.96,77117.46,0.0,0.08412,9e-05,9.00604]
[1777614807256,28.97,77121.6,0.0,0.0845,9e-05,9.03712]
[1777614807268,28.97,77121.6,0.0,0.0845,9e-05,9.03712]
[1777614807357,28.97,77126.85,0.0,0.08499,9e-05,9.07656]
[1777614808579,28.97,77126.85,0.0,0.08499,9e-05,9.07656]
[1777614808639,28.96,77127.3,0.0,0.08502,9e-05,9.07957]
[1777614809777,28.96,77127.3,0.0,0.08502,9e-05,9.07957]
[1777614810305,28.96,77128.14,0.0,0.08509,9e-05,9.08551]
[1777614810995,28.96,77128.14,0.0,0.08509,9e-05,9.08551]
[1777614811006,28.96,77128.14,0.0,0.08509,9e-05,9.08551]
[1777614811436,28.96,77129.05,0.0,0.08514,9e-05,9.08799]
[1777614817355,28.97,77131.29,0.0,0.08535,9e-05,9.10514]
[1777614824404,28.97,77133.26,0.0,0.08554,9e-05,9.12024]
[1777614827236,28.97,77133.82,0.0,0.08559,9e-05,9.12451]
[1777614827248,28.97,77133.82,0.0,0.08559,9e-05,9.12451]
[1777614827425,28.97,77133.82,0.0,0.08559,9e-05,9.12453]
[1777614832460,28.97,77132.69,0.0,0.08549,9e-05,9.11627]
[1777614837495,28.97,77132.27,0.0,0.08546,9e-05,9.11328]
[1777614842530,28.97,77132.29,0.0,0.08546,9e-05,9.11353]
[1777614847564,28.97,77132.33,0.0,0.08546,9e-05,9.11388]
[1777614852600,28.97,77132.86,0.0,0.08551,9e-05,9.11787]
[1777614854853,28.97,77132.4,0.0,0.08547,9e-05,9.1144]
[1777614854881,28.97,77132.4,0.0,0.08547,9e-05,9.1144]
[1777614855257,28.97,77132.4,0.0,0.08547,9e-05,9.1144]
[1777614855287,28.97,77132.4,0.0,0.08547,9e-05,9.1144]
[1777614860655,28.97,77130.89,0.0,0.08533,9e-05,9.10301]
[1777614865690,28.97,77129.54,0.0,0.0852,9e-05,9.09287]
[1777614870348,28.97,77129.91,0.0,0.08524,9e-05,9.09567]
[1777614871484,28.97,77130.26,0.0,0.08527,9e-05,9.0983]
[1777614878781,28.97,77130.64,0.0,0.08527,9e-05,9.0967]
[1777614881150,28.97,77130.51,0.0,0.08526,9e-05,9.0957]
[1777614881174,28.97,77130.51,0.0,0.08526,9e-05,9.0957]
[1777614881639,28.97,77130.51,0.0,0.08526,9e-05,9.0957]
[1777614881668,28.97,77130.51,0.0,0.08526,9e-05,9.0957]
[1777614882197,28.97,77129.14,0.0,0.08513,9e-05,9.08543]
[1777614883663,28.97,77129.43,0.0,0.08516,9e-05,9.08761]
[1777614885825,28.97,77131.91,0.0,0.08539,9e-05,9.10621]
[1777614885849,28.97,77131.91,0.0,0.08539,9e-05,9.10621]
[1777614887738,28.97,77132.04,0.0,0.08539,9e-05,9.10665]
[1777614887778,28.97,77132.04,0.0,0.08539,9e-05,9.10665]
[1777614892736,28.96,77131.57,0.0,0.08534,9e-05,9.10258]
[1777614893806,28.96,77129.48,0.0,0.08515,9e-05,9.08693]
[1777614897269,28.96,77141.57,0.0,0.08627,9e-05,9.17783]
[1777614898113,28.96,77141.57,0.0,0.08627,9e-05,9.17783]
[1777614898204,28.96,77147.15,0.0,0.08679,9e-05,9.21979]
[1777614904425,28.96,77146.38,0.0,0.08671,9e-05,9.21336]
[1777614904499,28.96,77145.86,0.0,0.08666,9e-05,9.20916]
[1777614906683,28.96,77145.86,0.0,0.08666,9e-05,9.20916]
[1777614906736,28.96,77145.86,0.0,0.08666,9e-05,9.20916]
[1777614908035,28.96,77142.08,0.0,0.0863,9e-05,9.18031]
[1777614908071,28.96,77142.08,0.0,0.0863,9e-05,9.18031]
[1777614911022,28.96,77137.52,0.0,0.08587,9e-05,9.1458]
[1777614911766,28.96,77137.52,0.0,0.08587,9e-05,9.1458]
[1777614911782,28.96,77136.35,0.0,0.08576,9e-05,9.13688]
[1777614916483,28.96,77139.56,0.0,0.08606,9e-05,9.16079]
[1777614916580,28.96,77140.09,0.0,0.08611,9e-05,9.16453]
[1777614917079,28.96,77140.09,0.0,0.08611,9e-05,9.16453]
[1777614917180,28.96,77140.59,0.0,0.08615,9e-05,9.16817]
[1777614923094,28.96,77141.63,0.0,0.08624,9e-05,9.17526]
[1777614928128,28.96,77141.94,0.0,0.08626,9e-05,9.17699]
[1777614932529,28.96,77143.0,0.0,0.08632,9e-05,9.18032]
[1777614932543,28.96,77142.56,0.0,0.08627,9e-05,9.17676]
[1777614932928,28.96,77142.56,0.0,0.08627,9e-05,9.17676]
[1777614933167,28.96,77142.56,0.0,0.08627,9e-05,9.17664]
[1777614940216,28.96,77141.01,0.0,0.08612,9e-05,9.1643]
[1777614942329,28.96,77141.35,0.0,0.08615,9e-05,9.16677]
[1777614942590,28.96,77141.35,0.0,0.08615,9e-05,9.16677]
[1777614942645,28.96,77141.38,0.0,0.08615,9e-05,9.1669]
[1777614943756,28.96,77141.38,0.0,0.08615,9e-05,9.1669]
[1777614943764,28.96,77141.38,0.0,0.08615,9e-05,9.1669]
[1777614943838,28.96,77138.87,0.0,0.08592,9e-05,9.14792]
[1777614949279,28.96,77136.31,0.0,0.08568,9e-05,9.12837]
[1777614954315,28.96,77135.81,0.0,0.08563,9e-05,9.12442]
[1777614956625,28.96,77135.81,0.0,0.08563,9e-05,9.12442]
[1777614956664,28.96,77135.81,0.0,0.08563,9e-05,9.12442]
[1777614956767,28.96,77135.81,0.0,0.08563,9e-05,9.12442]
[1777614956788,28.96,77135.81,0.0,0.08563,9e-05,9.12442]
[1777614960838,28.95,77131.18,0.0,0.0852,9e-05,9.08946]
[1777614960885,28.95,77131.18,0.0,0.0852,9e-05,9.08946]
[1777614962856,28.95,77131.08,0.0,0.08519,9e-05,9.0887]
[1777614962881,28.95,77131.08,0.0,0.08519,9e-05,9.0887]
[1777614964885,28.95,77130.25,0.0,0.08511,9e-05,9.08249]
[1777614964911,28.95,77130.25,0.0,0.08511,9e-05,9.08249]
[1777614966920,28.95,77128.74,0.0,0.08497,9e-05,9.07122]
[1777614966952,28.95,77128.74,0.0,0.08497,9e-05,9.07122]
[1777614968956,28.96,77130.85,0.0,0.08517,9e-05,9.08707]
[1777614968979,28.96,77130.45,0.0,0.08513,9e-05,9.08409]
[1777614970993,28.96,77129.0,0.0,0.085,9e-05,9.07329]
[1777614971025,28.96,77129.0,0.0,0.085,9e-05,9.07329]
[1777614973000,28.96,77129.02,0.0,0.085,9e-05,9.07354]
[1777614973035,28.96,77129.02,0.0,0.085,9e-05,9.07354]
[1777614975038,28.96,77126.73,0.0,0.08479,9e-05,9.0565]
[1777614975072,28.96,77126.73,0.0,0.08479,9e-05,9.0565]
[1777614977490,28.96,77126.73,0.0,0.08479,9e-05,9.05667]
[1777614977524,28.96,77130.69,0.0,0.08516,9e-05,9.08642]
[1777614978213,28.96,77130.69,0.0,0.08516,9e-05,9.08642]
[1777614979117,28.96,77130.72,0.0,0.08516,9e-05,9.0867]
[1777614979286,28.96,77130.72,0.0,0.08516,9e-05,9.0867]
[1777614979299,28.96,77130.72,0.0,0.08516,9e-05,9.0867]
[1777614979490,28.96,77130.72,0.0,0.08516,9e-05,9.08674]
[1777614984527,28.96,77130.18,0.0,0.08512,9e-05,9.08287]
[1777614989560,28.96,77130.12,0.0,0.08511,9e-05,9.08255]
[1777614994766,28.96,77130.12,0.0,0.08508,9e-05,9.07819]
[1777614996495,28.96,77131.34,0.0,0.08519,9e-05,9.08741]
[1777614996540,28.96,77131.34,0.0,0.08519,9e-05,9.08741]
[1777614997382,28.96,77131.59,0.0,0.08521,9e-05,9.08929]
[1777614997425,28.96,77131.59,0.0,0.08521,9e-05,9.08929]
[1777615002651,28.96,77131.06,0.0,0.08516,9e-05,9.0853]
[1777615003880,28.96,77131.06,0.0,0.08516,9e-05,9.0853]
[1777615005502,28.96,77131.1,0.0,0.08517,9e-05,9.0856]
[1777615010707,28.96,77131.04,0.0,0.08516,9e-05,9.08513]
[1777615015742,28.96,77129.43,0.0,0.08501,9e-05,9.07306]
[1777615020777,28.96,77128.83,0.0,0.08496,9e-05,9.06863]
[1777615025812,28.96,77129.12,0.0,0.08499,9e-05,9.07089]
[1777615030847,28.96,77131.21,0.0,0.08518,9e-05,9.08665]
[1777615035882,28.96,77131.24,0.0,0.08518,9e-05,9.08692]
[1777615040917,28.96,77131.55,0.0,0.08521,9e-05,9.08925]
[1777615045952,28.96,77131.44,0.0,0.0852,9e-05,9.08844]
[1777615053001,28.96,77131.49,0.0,0.08517,9e-05,9.0844]
[1777615059042,28.96,77131.59,0.0,0.08518,9e-05,9.08514]
[1777615064078,28.96,77131.99,0.0,0.08522,9e-05,9.08812]
[1777615065195,28.96,77131.99,0.0,0.08522,9e-05,9.08812]
[1777615065862,28.96,77142.08,0.0,0.08615,9e-05,9.16385]
[1777615071127,28.96,77141.22,0.0,0.08606,9e-05,9.15674]
[1777615076164,28.96,77140.77,0.0,0.08601,9e-05,9.15276]
[1777615081199,28.95,77139.01,0.0,0.08584,9e-05,9.13902]
[1777615086233,28.95,77138.76,0.0,0.08581,9e-05,9.13668]
[1777615091706,28.95,77143.07,0.0,0.08621,9e-05,9.16865]
[1777615091755,28.95,77146.64,0.0,0.08654,9e-05,9.19544]
[1777615097310,28.95,77146.39,0.0,0.08651,9e-05,9.19279]
[1777615102344,28.95,77146.66,0.0,0.08653,9e-05,9.1943]
[1777615104290,28.95,77146.73,0.0,0.08653,9e-05,9.19473]
[1777615104316,28.95,77146.73,0.0,0.08653,9e-05,9.19473]
[1777615104907,28.95,77146.73,0.0,0.08653,9e-05,9.19473]
[1777615104935,28.95,77146.73,0.0,0.08653,9e-05,9.19473]
[1777615106449,28.95,77146.7,0.0,0.08653,9e-05,9.19433]
[1777615106951,28.95,77146.7,0.0,0.08653,9e-05,9.19433]
[1777615108543,28.95,77147.57,0.0,0.08661,9e-05,9.20075]
[1777615108583,28.95,77147.57,0.0,0.08661,9e-05,9.20075]
[1777615108983,28.95,77147.57,0.0,0.08661,9e-05,9.20075]
[1777615109013,28.95,77147.57,0.0,0.08661,9e-05,9.20075]
[1777615115437,28.95,77146.49,0.0,0.08646,9e-05,9.18748]
[1777615121490,28.95,77147.88,0.0,0.08658,9e-05,9.19736]
[1777615123166,28.95,77148.08,0.0,0.0866,9e-05,9.19877]
[1777615124514,28.95,77140.74,0.0,0.08592,9e-05,9.14337]
[1777615125271,28.95,77142.05,0.0,0.08604,9e-05,9.15315]
[1777615126507,28.95,77142.05,0.0,0.08604,9e-05,9.15313]
[1777615127308,28.95,77141.38,0.0,0.08597,9e-05,9.14805]
[1777615127924,28.95,77141.38,0.0,0.08597,9e-05,9.14805]
[1777615129347,28.95,77141.88,0.0,0.08602,9e-05,9.15176]
[1777615131370,28.95,77142.04,0.0,0.08603,9e-05,9.1529]
[1777615131630,28.95,77141.58,0.0,0.08599,9e-05,9.1494]
[1777615132543,28.95,77141.58,0.0,0.08599,9e-05,9.1494]
[1777615132671,28.95,77141.58,0.0,0.08599,9e-05,9.1494]
[1777615132683,28.95,77141.32,0.0,0.08597,9e-05,9.14743]
[1777615133411,28.95,77141.32,0.0,0.08597,9e-05,9.14743]
[1777615136220,28.95,77136.26,0.0,0.08549,9e-05,9.10934]
[1777615137460,28.95,77135.03,0.0,0.08538,9e-05,9.10013]
[1777615142638,28.95,77133.0,0.0,0.0852,9e-05,9.08509]
[1777615143698,28.95,77133.0,0.0,0.0852,9e-05,9.08509]
[1777615144768,28.95,77131.16,0.0,0.08503,9e-05,9.07135]
[1777615144801,28.95,77131.16,0.0,0.08503,9e-05,9.07135]
[1777615145232,28.95,77128.96,0.0,0.08482,9e-05,9.05494]
[1777615145262,28.95,77128.96,0.0,0.08482,9e-05,9.05494]
[1777615146971,28.95,77128.96,0.0,0.08483,9e-05,9.055]
[1777615147608,28.95,77123.5,0.0,0.08433,9e-05,9.01425]
[1777615152708,28.95,77122.74,0.0,0.08427,9e-05,9.00945]
[1777615157743,28.95,77124.47,0.0,0.08443,9e-05,9.02294]
[1777615157753,28.95,77124.47,0.0,0.08443,9e-05,9.02294]
[1777615157771,28.95,77125.17,0.0,0.0845,9e-05,9.02831]
[1777615158406,28.95,77125.17,0.0,0.0845,9e-05,9.02831]
[1777615158751,28.95,77125.17,0.0,0.0845,9e-05,9.02845]
[1777615159827,28.95,77125.17,0.0,0.0845,9e-05,9.02845]
[1777615159909,28.95,77125.44,0.0,0.08453,9e-05,9.03061]
[1777615165801,28.95,77125.09,0.0,0.0845,9e-05,9.02879]
[1777615170835,28.95,77127.69,0.0,0.08475,9e-05,9.0489]
[1777615175617,28.95,77130.68,0.0,0.08499,9e-05,9.0672]
[1777615175653,28.95,77130.68,0.0,0.08499,9e-05,9.0672]
[1777615176078,28.95,77130.68,0.0,0.08499,9e-05,9.0672]
[1777615176109,28.95,77130.68,0.0,0.08499,9e-05,9.0672]
[1777615176161,28.95,77130.68,0.0,0.08499,9e-05,9.0672]
[1777615177772,28.95,77132.14,0.0,0.08513,9e-05,9.07838]
[1777615177794,28.95,77132.14,0.0,0.08513,9e-05,9.07838]
[1777615177886,28.95,77132.14,0.0,0.08513,9e-05,9.07848]
[1777615182921,28.95,77133.41,0.0,0.08525,9e-05,9.08821]
[1777615187956,28.95,77133.98,0.0,0.08531,9e-05,9.09262]
[1777615192318,28.95,77141.39,0.0,0.08599,9e-05,9.14827]
[1777615192992,28.95,77141.67,0.0,0.08602,9e-05,9.15031]
[1777615195522,28.95,77141.67,0.0,0.08602,9e-05,9.15031]
[1777615196970,28.95,77141.66,0.0,0.08602,9e-05,9.15001]
[1777615198075,28.95,77141.79,0.0,0.08603,9e-05,9.15091]
[1777615198422,28.95,77143.22,0.0,0.08616,9e-05,9.16158]
[1777615198832,28.95,77143.22,0.0,0.08616,9e-05,9.16158]
[1777615200387,28.95,77143.78,0.0,0.08621,9e-05,9.16562]
[1777615206094,28.95,77151.04,0.0,0.08688,9e-05,9.21957]
[1777615211119,28.95,77149.83,0.0,0.08675,9e-05,9.20957]
[1777615216155,28.95,77149.75,0.0,0.08674,9e-05,9.20814]
[1777615221191,28.95,77149.48,0.0,0.0867,9e-05,9.20531]
[1777615226224,28.95,77149.59,0.0,0.0867,9e-05,9.20534]
[1777615231258,28.95,77149.35,0.0,0.08663,9e-05,9.19833]
[1777615235865,28.94,77150.97,0.0,0.08678,9e-05,9.21005]
[1777615235877,28.94,77150.97,0.0,0.08678,9e-05,9.21005]
[1777615235932,28.94,77146.76,0.0,0.08638,9e-05,9.17797]
[1777615236479,28.94,77146.76,0.0,0.08638,9e-05,9.17797]
[1777615236976,28.94,77146.76,0.0,0.08638,9e-05,9.17797]
[1777615240154,28.94,77142.68,0.0,0.086,9e-05,9.14704]
[1777615240156,28.94,77141.07,0.0,0.08585,9e-05,9.13481]
[1777615242964,28.94,77140.94,0.0,0.08583,9e-05,9.13378]
[1777615243043,28.94,77141.32,0.0,0.08587,9e-05,9.13655]
[1777615248378,28.94,77139.79,0.0,0.08572,9e-05,9.12484]
[1777615254335,28.94,77139.17,0.0,0.08566,9e-05,9.12009]
[1777615259459,28.94,77140.93,0.0,0.08582,9e-05,9.13311]
[1777615260748,28.94,77140.93,0.0,0.08582,9e-05,9.13311]
[1777615260788,28.94,77140.93,0.0,0.08582,9e-05,9.13311]
[1777615263677,28.94,77138.48,0.0,0.0856,9e-05,9.11463]
[1777615263712,28.94,77138.48,0.0,0.0856,9e-05,9.11463]
[1777615267900,28.94,77137.3,0.0,0.08549,9e-05,9.1058]
[1777615267920,28.94,77137.3,0.0,0.08549,9e-05,9.1058]
[1777615269407,28.94,77136.75,0.0,0.08544,9e-05,9.10169]
[1777615269434,28.94,77136.75,0.0,0.08544,9e-05,9.10169]
[1777615270126,28.94,77136.75,0.0,0.08544,9e-05,9.10169]
[1777615270955,28.94,77134.5,0.0,0.08523,9e-05,9.08482]
[1777615271449,28.94,77134.7,0.0,0.08525,9e-05,9.08635]
[1777615271452,28.94,77134.7,0.0,0.08525,9e-05,9.08635]
[1777615272147,28.94,77134.7,0.0,0.08525,9e-05,9.08639]
[1777615273475,28.94,77134.7,0.0,0.08525,9e-05,9.08643]
[1777615273554,28.94,77134.64,0.0,0.08524,9e-05,9.08602]
[1777615275199,28.94,77134.64,0.0,0.08524,9e-05,9.08602]
[1777615275503,28.94,77134.73,0.0,0.08525,9e-05,9.08673]
[1777615275909,28.94,77135.1,0.0,0.08529,9e-05,9.08954]
[1777615277532,28.94,77135.1,0.0,0.08529,9e-05,9.08954]
[1777615277582,28.94,77135.1,0.0,0.08529,9e-05,9.0896]
[1777615279523,28.94,77132.79,0.0,0.08507,9e-05,9.0723]
[1777615279533,28.94,77132.79,0.0,0.08507,9e-05,9.0723]
[1777615279596,28.94,77132.74,0.0,0.08507,9e-05,9.07198]
[1777615284631,28.94,77132.04,0.0,0.08501,9e-05,9.06699]
[1777615288919,28.94,77132.06,0.0,0.08501,9e-05,9.06726]
[1777615288938,28.94,77132.06,0.0,0.08501,9e-05,9.06726]
[1777615288940,28.94,77132.06,0.0,0.08501,9e-05,9.06726]
[1777615289011,28.94,77131.14,0.0,0.08493,9e-05,9.0604]
[1777615293921,28.94,77132.51,0.0,0.08502,9e-05,9.0664]
[1777615293953,28.94,77132.51,0.0,0.08502,9e-05,9.0664]
[1777615294661,28.94,77132.43,0.0,0.08501,9e-05,9.06583]
[1777615294705,28.94,77132.43,0.0,0.08501,9e-05,9.06583]
[1777615295181,28.94,77132.43,0.0,0.08501,9e-05,9.06583]
[1777615295215,28.94,77132.43,0.0,0.08501,9e-05,9.06583]
[1777615295845,28.94,77131.58,0.0,0.08493,9e-05,9.05948]
[1777615295878,28.94,77131.58,0.0,0.08493,9e-05,9.05948]
[1777615296727,28.94,77132.2,0.0,0.08499,9e-05,9.06415]
[1777615297903,28.94,77132.24,0.0,0.085,9e-05,9.06448]
[1777615298131,28.94,77132.24,0.0,0.085,9e-05,9.06448]
[1777615298181,28.94,77132.24,0.0,0.085,9e-05,9.06448]
[1777615299943,28.94,77131.33,0.0,0.08491,9e-05,9.05771]
[1777615299974,28.94,77131.33,0.0,0.08491,9e-05,9.05771]
[1777615305607,28.94,77131.39,0.0,0.08492,9e-05,9.0583]
[1777615305781,28.94,77131.18,0.0,0.0849,9e-05,9.05674]
[1777615311087,28.94,77133.37,0.0,0.0851,9e-05,9.0732]
[1777615311134,28.94,77133.29,0.0,0.0851,9e-05,9.07259]
[1777615316858,28.94,77133.11,0.0,0.08508,9e-05,9.07119]
[1777615319092,28.94,77133.03,0.0,0.08507,9e-05,9.07057]
[1777615319152,28.94,77132.81,0.0,0.08505,9e-05,9.06891]
[1777615320697,28.94,77132.81,0.0,0.08505,9e-05,9.06891]
[1777615321006,28.94,77136.06,0.0,0.08535,9e-05,9.09328]
[1777615324870,28.94,77136.13,0.0,0.08536,9e-05,9.09368]
[1777615324965,28.94,77135.67,0.0,0.08531,9e-05,9.09019]
[1777615326792,28.94,77134.62,0.0,0.08522,9e-05,9.08227]
[1777615326805,28.94,77134.62,0.0,0.08522,9e-05,9.08227]
[1777615326822,28.94,77134.62,0.0,0.08522,9e-05,9.08227]
[1777615326850,28.94,77134.62,0.0,0.08522,9e-05,9.08227]
[1777615326927,28.94,77134.62,0.0,0.08521,9e-05,9.08224]
[1777615327604,28.94,77134.62,0.0,0.08521,9e-05,9.08224]
[1777615328405,28.94,77131.44,0.0,0.08492,9e-05,9.05838]
[1777615330334,28.94,77139.21,0.0,0.08564,9e-05,9.11671]
[1777615330956,28.94,77139.21,0.0,0.08564,9e-05,9.11664]
[1777615335991,28.94,77138.01,0.0,0.08552,9e-05,9.10724]
[1777615338647,28.94,77141.22,0.0,0.08582,9e-05,9.13119]
[1777615339074,28.94,77139.39,0.0,0.08565,9e-05,9.11732]
[1777615344543,28.94,77142.34,0.0,0.08591,9e-05,9.13893]
[1777615345054,28.94,77143.0,0.0,0.08597,9e-05,9.14377]
[1777615350089,28.94,77142.05,0.0,0.08588,9e-05,9.13606]
[1777615354038,28.94,77142.47,0.0,0.08588,9e-05,9.13449]
[1777615354081,28.94,77142.47,0.0,0.08588,9e-05,9.13449]
[1777615354120,28.94,77130.62,0.0,0.08478,9e-05,9.04544]
[1777615354756,28.94,77130.62,0.0,0.08478,9e-05,9.04544]
[1777615354794,28.94,77130.62,0.0,0.08478,9e-05,9.04544]
[1777615355386,28.94,77130.62,0.0,0.08478,9e-05,9.04541]
[1777615355473,28.94,77130.62,0.0,0.08478,9e-05,9.04541]
[1777615356442,28.94,77130.09,0.0,0.08473,9e-05,9.04147]
[1777615360333,28.94,77130.09,0.0,0.08473,9e-05,9.0416]
[1777615361166,28.94,77129.47,0.0,0.08468,9e-05,9.03708]
[1777615363020,28.94,77134.12,0.0,0.08511,9e-05,9.07198]
[1777615363179,28.94,77134.25,0.0,0.08512,9e-05,9.07297]
[1777615364395,28.94,77133.92,0.0,0.08509,9e-05,9.0705]
[1777615364571,28.94,77133.92,0.0,0.08509,9e-05,9.0705]
[1777615364579,28.94,77133.92,0.0,0.08509,9e-05,9.0705]
[1777615364876,28.94,77133.92,0.0,0.08509,9e-05,9.0705]
[1777615366313,28.94,77133.55,0.0,0.08505,9e-05,9.06775]
[1777615366328,28.94,77133.55,0.0,0.08505,9e-05,9.06775]
[1777615367208,28.94,77135.06,0.0,0.08519,9e-05,9.07911]
[1777615372243,28.94,77132.76,0.0,0.08498,9e-05,9.06197]
[1777615377278,28.94,77133.26,0.0,0.08503,9e-05,9.06586]
[1777615381083,28.94,77133.35,0.0,0.08504,9e-05,9.06658]
[1777615381113,28.94,77133.2,0.0,0.08503,9e-05,9.0655]
[1777615386340,28.94,77133.57,0.0,0.08506,9e-05,9.06836]
[1777615391376,28.94,77135.86,0.0,0.08527,9e-05,9.08555]
[1777615396412,28.94,77135.64,0.0,0.08525,9e-05,9.08382]
[1777615402453,28.94,77134.93,0.0,0.08518,9e-05,9.07838]
[1777615403676,28.94,77134.93,0.0,0.08518,9e-05,9.07838]
[1777615403862,28.94,77134.93,0.0,0.08518,9e-05,9.07838]
[1777615403903,28.94,77134.93,0.0,0.08518,9e-05,9.07838]
[1777615403959,28.94,77128.27,0.0,0.08457,9e-05,9.0285]
[1777615404755,28.94,77128.27,0.0,0.08457,9e-05,9.0285]
[1777615404780,28.94,77128.27,0.0,0.08457,9e-05,9.0285]
[1777615405234,28.94,77128.27,0.0,0.08457,9e-05,9.0285]
[1777615405267,28.94,77128.27,0.0,0.08457,9e-05,9.0285]
[1777615405276,28.94,77118.12,0.0,0.08364,9e-05,8.95276]
[1777615405465,28.94,77118.12,0.0,0.08364,9e-05,8.95276]
[1777615405512,28.94,77118.12,0.0,0.08364,9e-05,8.95276]
[1777615407512,28.94,77115.43,0.0,0.0834,9e-05,8.93306]
[1777615407543,28.94,77115.43,0.0,0.0834,9e-05,8.93306]
[1777615409527,28.94,77115.62,0.0,0.08342,9e-05,8.93465]
[1777615409555,28.94,77115.62,0.0,0.08342,9e-05,8.93465]
[1777615411550,28.94,77115.41,0.0,0.08337,9e-05,8.92922]
[1777615411571,28.94,77115.41,0.0,0.08337,9e-05,8.92922]
[1777615413512,28.94,77115.29,0.0,0.08337,9e-05,8.92868]
[1777615413600,28.94,77115.29,0.0,0.08337,9e-05,8.92868]
[1777615413631,28.94,77115.29,0.0,0.08337,9e-05,8.92868]
[1777615413636,28.94,77115.46,0.0,0.08338,9e-05,8.93013]
[1777615415622,28.94,77115.22,0.0,0.08336,9e-05,8.92853]
[1777615415830,28.94,77115.2,0.0,0.08336,9e-05,8.92857]
[1777615421532,28.95,77114.93,0.0,0.08335,9e-05,8.92752]
[1777615426624,28.95,77117.86,0.0,0.08363,9e-05,8.9505]
[1777615427790,28.95,77117.86,0.0,0.08363,9e-05,8.9505]
[1777615427813,28.95,77117.86,0.0,0.08363,9e-05,8.9505]
[1777615429822,28.95,77118.63,0.0,0.08371,9e-05,8.95661]
[1777615429869,28.95,77118.63,0.0,0.08371,9e-05,8.95661]
[1777615433118,28.95,77117.64,0.0,0.08362,9e-05,8.94983]
[1777615433876,28.95,77117.8,0.0,0.08364,9e-05,8.95122]
[1777615439715,28.95,77117.74,0.0,0.08366,9e-05,8.95237]
[1777615444750,28.95,77118.21,0.0,0.08371,9e-05,8.95707]
[1777615449785,28.96,77118.88,0.0,0.08379,9e-05,8.96323]
[1777615453528,28.96,77124.44,0.0,0.08431,9e-05,9.00539]
[1777615453560,28.96,77124.44,0.0,0.08431,9e-05,9.00539]
[1777615454229,28.96,77124.44,0.0,0.08431,9e-05,9.00539]
[1777615454263,28.96,77124.44,0.0,0.08431,9e-05,9.00539]
[1777615455581,28.96,77124.32,0.0,0.0843,9e-05,9.00481]
[1777615455970,28.96,77124.32,0.0,0.0843,9e-05,9.00481]
[1777615461212,28.96,77125.18,0.0,0.08439,9e-05,9.01186]
[1777615466821,28.96,77125.51,0.0,0.08443,9e-05,9.01502]
[1777615472947,28.96,77124.96,0.0,0.08435,9e-05,9.00728]
[1777615477981,28.96,77122.89,0.0,0.08417,9e-05,8.99239]
[1777615483016,28.96,77123.16,0.0,0.0842,9e-05,8.99504]
[1777615488095,28.96,77122.07,0.0,0.0841,9e-05,8.98734]
[1777615488180,28.96,77121.99,0.0,0.0841,9e-05,8.98686]
[1777615494093,28.97,77121.93,0.0,0.0841,9e-05,8.98715]
[1777615499128,28.97,77122.45,0.0,0.08416,9e-05,8.99163]
[1777615504166,28.97,77121.18,0.0,0.08405,9e-05,8.98274]
[1777615504856,28.97,77121.18,0.0,0.08405,9e-05,8.98274]
[1777615504876,28.97,77121.18,0.0,0.08405,9e-05,8.98274]
[1777615504886,28.97,77121.18,0.0,0.08405,9e-05,8.98274]
[1777615504915,28.97,77121.18,0.0,0.08405,9e-05,8.98274]
[1777615505172,28.97,77120.2,0.0,0.08396,9e-05,8.97557]
[1777615507885,28.97,77117.12,0.0,0.08368,9e-05,8.95293]
[1777615508942,28.97,77116.89,0.0,0.08366,9e-05,8.95141]
[1777615510097,28.97,77117.22,0.0,0.0837,9e-05,8.95408]
[1777615510207,28.97,77117.22,0.0,0.0837,9e-05,8.9543]
[1777615510603,28.97,77117.22,0.0,0.0837,9e-05,8.9543]
[1777615511017,28.97,77117.22,0.0,0.0837,9e-05,8.9543]
[1777615511212,28.97,77118.91,0.0,0.08386,9e-05,8.96711]
[1777615512985,28.97,77118.77,0.0,0.08385,9e-05,8.96628]
[1777615513226,28.97,77120.67,0.0,0.08402,9e-05,8.98066]
[1777615514410,28.97,77120.67,0.0,0.08402,9e-05,8.98066]
[1777615514425,28.97,77120.67,0.0,0.08402,9e-05,8.98066]
[1777615514489,28.97,77125.52,0.0,0.08447,9e-05,9.01707]
[1777615516654,28.97,77125.37,0.0,0.08446,9e-05,9.01628]
[1777615516671,28.97,77125.37,0.0,0.08446,9e-05,9.01628]
[1777615517254,28.97,77125.28,0.0,0.08445,9e-05,9.01577]
[1777615518711,28.97,77124.98,0.0,0.08443,9e-05,9.01367]
[1777615519058,28.97,77124.98,0.0,0.08443,9e-05,9.01367]
[1777615519268,28.97,77124.58,0.0,0.08439,9e-05,9.01084]
[1777615520091,28.97,77124.58,0.0,0.08439,9e-05,9.01084]
[1777615520192,28.97,77124.97,0.0,0.08443,9e-05,9.0139]
[1777615521608,28.97,77124.97,0.0,0.08443,9e-05,9.0139]
[1777615521645,28.97,77125.16,0.0,0.08445,9e-05,9.01546]
[1777615525701,28.97,77125.14,0.0,0.08445,9e-05,9.01574]
[1777615526245,28.97,77125.14,0.0,0.08445,9e-05,9.01574]
[1777615531535,28.97,77125.59,0.0,0.08451,9e-05,9.0199]
[1777615537393,28.98,77127.15,0.0,0.08462,9e-05,9.02802]
[1777615543437,28.98,77127.02,0.0,0.08462,9e-05,9.02771]
[1777615547484,28.98,77130.33,0.0,0.08493,9e-05,9.05277]
[1777615548472,28.98,77130.7,0.0,0.08496,9e-05,9.05566]
[1777615550260,28.98,77132.41,0.0,0.08512,9e-05,9.06852]
[1777615550269,28.98,77132.41,0.0,0.08512,9e-05,9.06852]
[1777615550487,28.98,77133.73,0.0,0.08524,9e-05,9.07844]
[1777615552542,28.98,77134.63,0.0,0.08533,9e-05,9.0852]
[1777615552557,28.98,77134.63,0.0,0.08533,9e-05,9.0852]
[1777615553508,28.98,77135.07,0.0,0.08537,9e-05,9.08851]
[1777615558089,28.98,77132.6,0.0,0.08514,9e-05,9.07]
[1777615558099,28.98,77132.6,0.0,0.08514,9e-05,9.07]
[1777615558543,28.98,77132.51,0.0,0.08513,9e-05,9.06936]
[1777615563579,28.98,77131.37,0.0,0.08503,9e-05,9.06101]
[1777615568612,28.98,77131.94,0.0,0.08509,9e-05,9.06553]
[1777615574515,28.98,77131.72,0.0,0.08507,9e-05,9.06407]
[1777615577244,28.98,77131.67,0.0,0.08506,9e-05,9.06381]
[1777615577251,28.98,77131.67,0.0,0.08506,9e-05,9.06381]
[1777615577520,28.98,77131.67,0.0,0.08506,9e-05,9.06381]
[1777615577329,28.98,77131.34,0.0,0.08504,9e-05,9.06149]
[1777615582711,28.98,77126.08,0.0,0.08456,9e-05,9.02264]
[1777615584744,28.98,77126.53,0.0,0.0846,9e-05,9.02613]
[1777615584791,28.98,77126.53,0.0,0.0846,9e-05,9.02613]
[1777615585970,28.98,77131.48,0.0,0.08506,9e-05,9.06338]
[1777615586070,28.98,77133.3,0.0,0.08523,9e-05,9.07707]
[1777615587932,28.98,77133.63,0.0,0.08526,9e-05,9.07959]
[1777615587986,28.98,77133.63,0.0,0.08526,9e-05,9.07963]
[1777615593070,28.98,77133.23,0.0,0.08522,9e-05,9.07667]
[1777615593607,28.98,77135.55,0.0,0.0854,9e-05,9.08982]
[1777615596041,28.98,77138.7,0.0,0.0857,9e-05,9.11348]
[1777615596050,28.98,77138.7,0.0,0.0857,9e-05,9.11348]
[1777615596092,28.98,77145.06,0.0,0.08629,9e-05,9.16126]
[1777615596722,28.98,77145.06,0.0,0.08629,9e-05,9.16126]
[1777615596813,28.98,77145.06,0.0,0.08629,9e-05,9.16126]
[1777615598192,28.98,77145.06,0.0,0.08629,9e-05,9.16126]
[1777615598253,28.98,77144.52,0.0,0.08623,9e-05,9.15703]
[1777615601274,28.98,77144.3,0.0,0.08621,9e-05,9.15529]
[1777615602257,28.98,77146.88,0.0,0.08645,9e-05,9.17453]
[1777615603537,28.98,77148.74,0.0,0.08662,9e-05,9.18843]
[1777615603548,28.98,77148.74,0.0,0.08662,9e-05,9.18843]
[1777615603551,28.98,77148.74,0.0,0.08662,9e-05,9.18843]
[1777615603618,28.98,77149.5,0.0,0.08669,9e-05,9.19403]
[1777615609227,28.98,77148.74,0.0,0.08661,9e-05,9.18756]
[1777615609273,28.98,77148.74,0.0,0.08661,9e-05,9.18756]
[1777615610354,28.98,77148.11,0.0,0.08655,9e-05,9.18267]
[1777615610408,28.98,77148.11,0.0,0.08655,9e-05,9.18267]
[1777615612375,28.98,77147.94,0.0,0.08653,9e-05,9.18112]
[1777615612431,28.98,77147.94,0.0,0.08653,9e-05,9.18112]
[1777615614412,28.98,77147.56,0.0,0.0865,9e-05,9.17812]
[1777615614465,28.98,77147.56,0.0,0.0865,9e-05,9.17812]
[1777615616457,28.98,77147.38,0.0,0.08648,9e-05,9.17646]
[1777615616501,28.98,77147.38,0.0,0.08648,9e-05,9.17646]
[1777615618481,28.98,77147.38,0.0,0.08647,9e-05,9.176]
[1777615618531,28.98,77147.38,0.0,0.08647,9e-05,9.176]
[1777615620500,28.98,77146.48,0.0,0.08638,9e-05,9.16888]
[1777615620525,28.98,77146.48,0.0,0.08638,9e-05,9.16888]
[1777615622533,28.98,77146.34,0.0,0.08636,9e-05,9.16746]
[1777615622564,28.98,77146.34,0.0,0.08636,9e-05,9.16746]
[1777615624557,28.98,77145.52,0.0,0.08628,9e-05,9.1609]
[1777615624593,28.98,77145.52,0.0,0.08628,9e-05,9.1609]
[1777615626594,28.97,77144.89,0.0,0.08622,9e-05,9.15577]
[1777615626624,28.97,77144.89,0.0,0.08622,9e-05,9.15577]
[1777615628621,28.97,77146.19,0.0,0.08634,9e-05,9.16537]
[1777615628656,28.97,77146.19,0.0,0.08634,9e-05,9.16537]
[1777615630652,28.97,77147.1,0.0,0.08641,9e-05,9.17164]
[1777615630677,28.97,77147.1,0.0,0.08641,9e-05,9.17145]
[1777615632698,28.97,77147.23,0.0,0.08642,9e-05,9.17205]
[1777615632728,28.97,77147.23,0.0,0.08642,9e-05,9.17205]
[1777615634599,28.97,77147.0,0.0,0.0864,9e-05,9.17014]
[1777615634649,28.97,77147.0,0.0,0.0864,9e-05,9.17014]
[1777615634742,28.97,77146.03,0.0,0.0863,9e-05,9.16265]
[1777615634778,28.97,77146.03,0.0,0.0863,9e-05,9.16265]
[1777615636774,28.97,77143.51,0.0,0.08606,9e-05,9.14336]
[1777615636807,28.97,77143.51,0.0,0.08606,9e-05,9.14336]
[1777615638956,28.97,77135.89,0.0,0.08535,9e-05,9.08591]
[1777615640844,28.97,77134.72,0.0,0.08525,9e-05,9.07712]
[1777615645515,28.97,77134.35,0.0,0.08521,9e-05,9.07438]
[1777615645544,28.97,77134.35,0.0,0.08521,9e-05,9.07438]
[1777615646947,28.97,77133.13,0.0,0.0851,9e-05,9.06529]
[1777615646975,28.97,77133.13,0.0,0.0851,9e-05,9.06529]
[1777615648969,28.97,77132.51,0.0,0.08504,9e-05,9.06075]
[1777615649009,28.97,77132.51,0.0,0.08504,9e-05,9.06075]
[1777615650600,28.97,77133.06,0.0,0.0851,9e-05,9.06492]
[1777615650634,28.97,77133.06,0.0,0.0851,9e-05,9.06492]
[1777615655516,28.97,77136.69,0.0,0.0854,9e-05,9.08789]
[1777615658629,28.97,77134.96,0.0,0.08524,9e-05,9.07495]
[1777615664286,28.97,77138.03,0.0,0.08552,9e-05,9.0981]
[1777615669321,28.97,77136.44,0.0,0.08538,9e-05,9.08618]
[1777615674356,28.97,77135.75,0.0,0.08531,9e-05,9.08106]
[1777615679393,28.97,77133.76,0.0,0.08513,9e-05,9.06622]
[1777615684429,28.97,77130.24,0.0,0.08481,9e-05,9.03999]
[1777615685021,28.97,77130.24,0.0,0.08481,9e-05,9.03999]
[1777615685079,28.97,77130.24,0.0,0.08481,9e-05,9.03999]
[1777615685483,28.97,77130.24,0.0,0.08481,9e-05,9.03999]
[1777615685532,28.97,77130.24,0.0,0.08481,9e-05,9.03999]
[1777615687489,28.97,77121.89,0.0,0.08404,9e-05,8.97784]
[1777615687572,28.97,77121.89,0.0,0.08404,9e-05,8.97784]
[1777615689519,28.97,77120.99,0.0,0.08396,9e-05,8.97147]
[1777615689608,28.97,77120.99,0.0,0.08396,9e-05,8.97147]
[1777615691537,28.97,77121.07,0.0,0.08398,9e-05,8.97243]
[1777615691592,28.97,77121.07,0.0,0.08398,9e-05,8.97243]
[1777615693555,28.97,77118.49,0.0,0.08374,9e-05,8.95358]
[1777615693581,28.97,77118.49,0.0,0.08374,9e-05,8.95358]
[1777615695585,28.98,77117.16,0.0,0.08363,9e-05,8.94406]
[1777615695620,28.98,77117.16,0.0,0.08363,9e-05,8.94406]
[1777615697612,28.98,77116.66,0.0,0.08359,9e-05,8.94072]
[1777615697662,28.98,77116.66,0.0,0.08359,9e-05,8.94072]
[1777615699641,28.98,77116.76,0.0,0.0836,9e-05,8.94183]
[1777615699689,28.98,77116.76,0.0,0.0836,9e-05,8.94183]
[1777615701682,28.98,77116.68,0.0,0.0836,9e-05,8.94141]
[1777615701752,28.98,77116.68,0.0,0.0836,9e-05,8.94176]
[1777615703704,28.98,77116.47,0.0,0.08358,9e-05,8.94037]
[1777615703756,28.98,77115.59,0.0,0.08351,9e-05,8.934]
[1777615708768,28.98,77116.06,0.0,0.08356,9e-05,8.9384]
[1777615709790,28.98,77120.85,0.0,0.084,9e-05,8.97425]
[1777615709830,28.98,77120.85,0.0,0.084,9e-05,8.97425]
[1777615710702,28.98,77120.85,0.0,0.084,9e-05,8.97425]
[1777615710721,28.98,77123.74,0.0,0.08427,9e-05,8.99598]
[1777615711258,28.98,77123.74,0.0,0.08427,9e-05,8.99598]
[1777615711619,28.98,77123.74,0.0,0.08423,9e-05,8.99171]
[1777615711811,28.98,77123.74,0.0,0.08423,9e-05,8.99171]
[1777615711958,28.98,77123.74,0.0,0.08423,9e-05,8.99171]
[1777615712627,28.98,77126.87,0.0,0.08452,9e-05,9.01518]
[1777615714036,28.98,77127.82,0.0,0.08461,9e-05,9.02235]
[1777615714045,28.98,77127.82,0.0,0.08461,9e-05,9.02235]
[1777615714640,28.98,77127.64,0.0,0.08459,9e-05,9.02108]
[1777615717069,28.98,77126.65,0.0,0.0845,9e-05,9.01383]
[1777615717667,28.98,77127.04,0.0,0.08454,9e-05,9.01683]
[1777615720309,28.98,77127.92,0.0,0.08462,9e-05,9.02357]
[1777615720682,28.98,77127.91,0.0,0.08462,9e-05,9.02357]
[1777615725718,28.98,77128.47,0.0,0.08468,9e-05,9.02816]
[1777615730751,28.98,77129.1,0.0,0.08474,9e-05,9.03325]
[1777615735787,28.98,77129.38,0.0,0.08477,9e-05,9.03571]
[1777615741829,28.98,77129.57,0.0,0.0848,9e-05,9.03757]
[1777615746865,28.98,77129.77,0.0,0.08482,9e-05,9.03942]
[1777615751908,28.99,77130.26,0.0,0.08487,9e-05,9.04344]
[1777615753781,28.99,77130.26,0.0,0.08487,9e-05,9.04344]
[1777615754450,28.99,77130.12,0.0,0.08486,9e-05,9.04246]
[1777615754493,28.99,77130.22,0.0,0.08487,9e-05,9.04335]
[1777615759955,28.98,77129.04,0.0,0.08473,9e-05,9.03247]
[1777615764990,28.98,77127.21,0.0,0.08454,9e-05,9.01673]
[1777615766467,28.98,77127.21,0.0,0.08454,9e-05,9.01673]
[1777615766633,28.98,77127.21,0.0,0.08454,9e-05,9.01673]
[1777615767589,28.98,77125.77,0.0,0.0844,9e-05,9.00517]
[1777615769080,28.98,77110.5,0.0,0.08299,9e-05,8.89077]
[1777615772937,28.97,77103.22,0.0,0.08229,9e-05,8.83163]
[1777615782114,28.97,77099.13,0.0,0.08191,9e-05,8.80011]
[1777615788103,28.97,77094.94,0.0,0.08152,9e-05,8.76853]
[1777615795205,28.97,77094.53,0.0,0.08148,9e-05,8.76485]
[1777615800239,28.97,77094.35,0.0,0.08146,9e-05,8.7631]
[1777615805734,28.97,77094.33,0.0,0.08145,9e-05,8.76264]
[1777615811978,28.97,77088.16,0.0,0.0809,9e-05,8.71712]
[1777615818314,28.97,77089.27,0.0,0.081,9e-05,8.72546]
[1777615823403,28.97,77094.0,0.0,0.08142,9e-05,8.76043]
[1777615828838,28.97,77088.33,0.0,0.08092,9e-05,8.71879]
[1777615831406,28.97,77086.08,0.0,0.08072,9e-05,8.70243]
[1777615831566,28.97,77084.2,0.0,0.08052,9e-05,8.68432]
[1777615833677,28.97,77084.2,0.0,0.08052,9e-05,8.68436]
[1777615833779,28.97,77082.49,0.0,0.08037,9e-05,8.67187]
[1777615834722,28.97,77082.49,0.0,0.08037,9e-05,8.67187]
[1777615834734,28.97,77082.49,0.0,0.08037,9e-05,8.67187]
[1777615834774,28.97,77078.98,0.0,0.08006,9e-05,8.6462]
[1777615836127,28.97,77078.92,0.0,0.08005,9e-05,8.64581]
[1777615836496,28.97,77066.07,0.0,0.07892,9e-05,8.55145]
[1777615836991,28.97,77066.07,0.0,0.07892,9e-05,8.55145]
[1777615837450,28.97,77066.07,0.0,0.07892,9e-05,8.55145]
[1777615837852,28.97,77063.56,0.0,0.0787,9e-05,8.53283]
[1777615839845,28.97,77063.56,0.0,0.07869,9e-05,8.53251]
[1777615840190,28.97,77064.98,0.0,0.07881,9e-05,8.54253]
[1777615840202,28.97,77064.98,0.0,0.07881,9e-05,8.54253]
[1777615840247,28.97,77064.98,0.0,0.07881,9e-05,8.54253]
[1777615840833,28.97,77064.98,0.0,0.07881,9e-05,8.54253]
[1777615840862,28.97,77064.98,0.0,0.07881,9e-05,8.54253]
[1777615840525,28.97,77064.98,0.0,0.07881,9e-05,8.5422]
[1777615841532,28.97,77065.41,0.0,0.07884,9e-05,8.545]
[1777615843808,28.97,77065.41,0.0,0.07884,9e-05,8.545]
[1777615843818,28.97,77067.84,0.0,0.07905,9e-05,8.56203]
[1777615846866,28.96,77068.9,0.0,0.07913,9e-05,8.56906]
[1777615848317,28.96,77068.69,0.0,0.0791,9e-05,8.56679]
[1777615852030,28.96,77067.33,0.0,0.07896,9e-05,8.55508]
[1777615854133,28.96,77065.76,0.0,0.07882,9e-05,8.5433]
[1777615854491,28.96,77065.76,0.0,0.07882,9e-05,8.5433]
[1777615854522,28.96,77065.76,0.0,0.07882,9e-05,8.5433]
[1777615854611,28.96,77065.76,0.0,0.07882,9e-05,8.5433]
[1777615854682,28.96,77066.68,0.0,0.0789,9e-05,8.54968]
[1777615855050,28.96,77066.68,0.0,0.0789,9e-05,8.54968]
[1777615855629,28.96,77066.68,0.0,0.07889,9e-05,8.54936]
[1777615856117,28.96,77066.68,0.0,0.07889,9e-05,8.54936]
[1777615856463,28.96,77066.68,0.0,0.07889,9e-05,8.54936]
[1777615856580,28.96,77066.68,0.0,0.07889,9e-05,8.54936]
[1777615856680,28.96,77063.15,0.0,0.07858,9e-05,8.52334]
[1777615857090,28.96,77063.15,0.0,0.07858,9e-05,8.52334]
[1777615857661,28.96,77063.15,0.0,0.07858,9e-05,8.52334]
[1777615857670,28.96,77063.15,0.0,0.07858,9e-05,8.52334]
[1777615857697,28.96,77063.15,0.0,0.07858,9e-05,8.52334]
[1777615857862,28.96,77063.15,0.0,0.07858,9e-05,8.52334]
[1777615857879,28.96,77063.15,0.0,0.07858,9e-05,8.52334]
[1777615857779,28.96,77063.23,0.0,0.07858,9e-05,8.5236]
[1777615858652,28.96,77063.23,0.0,0.07858,9e-05,8.52332]
[1777615859139,28.96,77063.23,0.0,0.07858,9e-05,8.52332]
[1777615859151,28.96,77063.23,0.0,0.07858,9e-05,8.52332]
[1777615859658,28.96,77062.25,0.0,0.07849,9e-05,8.51592]
[1777615860146,28.96,77062.25,0.0,0.07849,9e-05,8.51592]
[1777615860783,28.96,77062.25,0.0,0.07849,9e-05,8.51592]
[1777615860824,28.96,77065.69,0.0,0.07879,9e-05,8.54069]
[1777615862117,28.96,77065.69,0.0,0.07879,9e-05,8.54043]
[1777615862682,28.96,77067.31,0.0,0.07892,9e-05,8.55194]
[1777615864151,28.95,77067.53,0.0,0.07894,9e-05,8.55325]
[1777615864160,28.95,77067.53,0.0,0.07894,9e-05,8.55325]
[1777615864693,28.95,77067.69,0.0,0.07895,9e-05,8.55412]
[1777615867766,28.95,77069.13,0.0,0.07907,9e-05,8.56404]
[1777615867848,28.95,77069.66,0.0,0.07911,9e-05,8.5676]
[1777615868253,28.95,77069.66,0.0,0.07911,9e-05,8.5676]
[1777615868725,28.95,77069.66,0.0,0.07911,9e-05,8.56731]
[1777615873755,28.95,77070.5,0.0,0.07916,9e-05,8.57199]
[1777615878793,28.95,77070.97,0.0,0.07919,9e-05,8.57403]
[1777615883827,28.95,77071.45,0.0,0.07921,9e-05,8.5762]
[1777615885177,28.95,77071.45,0.0,0.07921,9e-05,8.5762]
[1777615886499,28.94,77072.13,0.0,0.07927,9e-05,8.58065]
[1777615886848,28.94,77072.66,0.0,0.07931,9e-05,8.58426]
[1777615887837,28.94,77072.66,0.0,0.07931,9e-05,8.58426]
[1777615887858,28.94,77073.15,0.0,0.07935,9e-05,8.58758]
[1777615890233,28.94,77073.15,0.0,0.07935,9e-05,8.58732]
[1777615890882,28.94,77073.15,0.0,0.07934,9e-05,8.5868]
[1777615890964,28.94,77073.15,0.0,0.07934,9e-05,8.5868]
[1777615891883,28.94,77073.33,0.0,0.07932,9e-05,8.58353]
[1777615892297,28.94,77073.33,0.0,0.07932,9e-05,8.58353]
[1777615892356,28.94,77073.63,0.0,0.07934,9e-05,8.58547]
[1777615895805,28.94,77074.61,0.0,0.07942,9e-05,8.59213]
[1777615895911,28.94,77073.98,0.0,0.07936,9e-05,8.58727]
[1777615896367,28.94,77073.98,0.0,0.07936,9e-05,8.58727]
[1777615896645,28.94,77073.98,0.0,0.07936,9e-05,8.58727]
[1777615896693,28.94,77073.57,0.0,0.07932,9e-05,8.58403]
[1777615902594,28.94,77077.96,0.0,0.0797,9e-05,8.61497]
[1777615907911,28.94,77081.92,0.0,0.08006,9e-05,8.64483]
[1777615913553,28.94,77081.97,0.0,0.08008,9e-05,8.6469]
[1777615913607,28.94,77090.08,0.0,0.08081,9e-05,8.70685]
[1777615917826,28.94,77089.41,0.0,0.08075,9e-05,8.70216]
[1777615917897,28.94,77088.38,0.0,0.08066,9e-05,8.69483]
[1777615918998,28.94,77088.92,0.0,0.08071,9e-05,8.69892]
[1777615919869,28.94,77089.84,0.0,0.08079,9e-05,8.7058]
[1777615920987,28.94,77089.6,0.0,0.08077,9e-05,8.70413]
[1777615921897,28.94,77089.45,0.0,0.08076,9e-05,8.70311]
[1777615923006,28.94,77089.84,0.0,0.0808,9e-05,8.70606]
[1777615923019,28.94,77089.84,0.0,0.0808,9e-05,8.70606]
[1777615923946,28.94,77089.79,0.0,0.08079,9e-05,8.70576]
[1777615924604,28.94,77089.79,0.0,0.08079,9e-05,8.70576]
[1777615924882,28.94,77090.69,0.0,0.08087,9e-05,8.71244]
[1777615927091,28.94,77100.26,0.0,0.08173,9e-05,8.78299]
[1777615930434,28.94,77100.62,0.0,0.08176,9e-05,8.78548]
[1777615930761,28.94,77100.62,0.0,0.08176,9e-05,8.78548]
[1777615934848,28.94,77098.27,0.0,0.08154,9e-05,8.76766]
[1777615940218,28.94,77096.31,0.0,0.08136,9e-05,8.75229]
[1777615946261,28.94,77094.16,0.0,0.08115,9e-05,8.73539]
[1777615952247,28.94,77093.05,0.0,0.08104,9e-05,8.72654]
[1777615957992,28.94,77089.65,0.0,0.08069,9e-05,8.69611]
[1777615958347,28.94,77089.56,0.0,0.08068,9e-05,8.6951]
[1777615960431,28.94,77089.14,0.0,0.08064,9e-05,8.69183]
[1777615960440,28.94,77088.36,0.0,0.08057,9e-05,8.68591]
[1777615966403,28.93,77086.78,0.0,0.08041,9e-05,8.67317]
[1777615971440,28.93,77085.99,0.0,0.08033,9e-05,8.66641]
[1777615973597,28.93,77085.96,0.0,0.08033,9e-05,8.66599]
[1777615973765,28.93,77085.96,0.0,0.08033,9e-05,8.66599]
[1777615973962,28.93,77085.96,0.0,0.08033,9e-05,8.66599]
[1777615974126,28.93,77092.3,0.0,0.08089,9e-05,8.71242]
[1777615974460,28.93,77092.3,0.0,0.08089,9e-05,8.71222]
[1777615980967,28.93,77100.27,0.0,0.08158,9e-05,8.76983]
[1777615990572,28.93,77105.69,0.0,0.08209,9e-05,8.81167]
[1777615999320,28.93,77108.88,0.0,0.08239,9e-05,8.83596]
[1777616004670,28.94,77111.8,0.0,0.08268,9e-05,8.85943]
[1777616008511,28.94,77105.73,0.0,0.08214,9e-05,8.81502]
[1777616008535,28.94,77105.73,0.0,0.08214,9e-05,8.81502]
[1777616008701,28.94,77100.43,0.0,0.08166,9e-05,8.77561]
[1777616009169,28.94,77100.43,0.0,0.08166,9e-05,8.77561]
[1777616012537,28.94,77098.42,0.0,0.08143,9e-05,8.75595]
[1777616018768,28.94,77095.66,0.0,0.08118,9e-05,8.73501]
[1777616022983,28.94,77094.37,0.0,0.08108,9e-05,8.72647]
[1777616023415,28.94,77093.8,0.0,0.08103,9e-05,8.72259]
[1777616023803,28.94,77094.54,0.0,0.0811,9e-05,8.72836]
[1777616024570,28.94,77094.54,0.0,0.0811,9e-05,8.72836]
[1777616024810,28.94,77094.11,0.0,0.08107,9e-05,8.7255]
[1777616027964,28.94,77093.16,0.0,0.08099,9e-05,8.71911]
[1777616027973,28.94,77098.78,0.0,0.08149,9e-05,8.76085]
[1777616033873,28.94,77098.45,0.0,0.08148,9e-05,8.75985]
[1777616039915,28.95,77098.18,0.0,0.08148,9e-05,8.75929]
[1777616044950,28.95,77095.74,0.0,0.08127,9e-05,8.7425]
[1777616046860,28.95,77095.6,0.0,0.08126,9e-05,8.7417]
[1777616046964,28.95,77102.97,0.0,0.08193,9e-05,8.79635]
[1777616052001,28.95,77111.0,0.0,0.08266,9e-05,8.85646]
[1777616057035,28.95,77113.86,0.0,0.08293,9e-05,8.87818]
[1777616062070,28.95,77115.65,0.0,0.08309,9e-05,8.89199]
[1777616067105,28.95,77116.18,0.0,0.08315,9e-05,8.8964]
[1777616072142,28.95,77115.18,0.0,0.08303,9e-05,8.88526]
[1777616077176,28.95,77116.52,0.0,0.08316,9e-05,8.89614]
[1777616082511,28.96,77116.24,0.0,0.08315,9e-05,8.89489]
[1777616082577,28.96,77116.24,0.0,0.08315,9e-05,8.89489]
[1777616082586,28.96,77116.24,0.0,0.08315,9e-05,8.89489]
[1777616082602,28.96,77116.24,0.0,0.08315,9e-05,8.89489]
[1777616082628,28.96,77116.24,0.0,0.08315,9e-05,8.89489]
[1777616082729,28.96,77113.23,0.0,0.08288,9e-05,8.873]
[1777616083174,28.96,77113.23,0.0,0.08288,9e-05,8.873]
[1777616083351,28.96,77113.23,0.0,0.08288,9e-05,8.873]
[1777616089259,28.96,77115.04,0.0,0.08306,9e-05,8.88796]
[1777616095301,28.96,77116.46,0.0,0.08318,9e-05,8.89759]
[1777616100733,28.96,77118.23,0.0,0.08333,9e-05,8.90981]
[1777616101322,28.96,77118.78,0.0,0.08337,9e-05,8.91342]
[1777616101357,28.96,77118.78,0.0,0.08337,9e-05,8.91342]
[1777616101643,28.96,77118.78,0.0,0.08337,9e-05,8.91342]
[1777616101663,28.96,77118.78,0.0,0.08337,9e-05,8.91342]
[1777616102660,28.95,77119.38,0.0,0.08343,9e-05,8.91764]
[1777616102741,28.95,77120.6,0.0,0.08353,9e-05,8.92647]
[1777616108137,28.95,77122.29,0.0,0.08368,9e-05,8.938]
[1777616108392,28.95,77122.57,0.0,0.08369,9e-05,8.93953]
[1777616110886,28.95,77122.48,0.0,0.08368,9e-05,8.93859]
[1777616110981,28.95,77122.47,0.0,0.08368,9e-05,8.93825]
[1777616111617,28.95,77122.47,0.0,0.08368,9e-05,8.93825]
[1777616111695,28.95,77122.34,0.0,0.08366,9e-05,8.93701]
[1777616113012,28.95,77122.34,0.0,0.08366,9e-05,8.93701]
[1777616113114,28.95,77122.78,0.0,0.0837,9e-05,8.94002]
[1777616114529,28.95,77122.78,0.0,0.0837,9e-05,8.94002]
[1777616114631,28.95,77123.01,0.0,0.08371,9e-05,8.9412]
[1777616117531,28.95,77122.67,0.0,0.08368,9e-05,8.93813]
[1777616118050,28.95,77122.67,0.0,0.08368,9e-05,8.93813]
[1777616119477,28.95,77128.66,0.0,0.08422,9e-05,8.98225]
[1777616119504,28.95,77128.66,0.0,0.08422,9e-05,8.98225]
[1777616119905,28.95,77128.66,0.0,0.08422,9e-05,8.98225]
[1777616119935,28.95,77128.66,0.0,0.08422,9e-05,8.98225]
[1777616121612,28.95,77127.51,0.0,0.0841,9e-05,8.97301]
[1777616121923,28.95,77127.51,0.0,0.0841,9e-05,8.97301]
[1777616125088,28.94,77126.61,0.0,0.08401,9e-05,8.96537]
[1777616125992,28.94,77125.74,0.0,0.08393,9e-05,8.95857]
[1777616126090,28.94,77125.74,0.0,0.08392,9e-05,8.95827]
[1777616126560,28.94,77125.74,0.0,0.08392,9e-05,8.95827]
[1777616126591,28.94,77125.74,0.0,0.08392,9e-05,8.95827]
[1777616128023,28.94,77125.02,0.0,0.08385,9e-05,8.9526]
[1777616128070,28.94,77125.02,0.0,0.08385,9e-05,8.9526]
[1777616128695,28.94,77124.85,0.0,0.08383,9e-05,8.95104]
[1777616129298,28.94,77124.51,0.0,0.0838,9e-05,8.94821]
[1777616131424,28.94,77119.26,0.0,0.08331,9e-05,8.90852]
[1777616132094,28.94,77119.26,0.0,0.08331,9e-05,8.90852]
[1777616132182,28.94,77116.38,0.0,0.08301,9e-05,8.88247]
[1777616133535,28.94,77116.38,0.0,0.08301,9e-05,8.88224]
[1777616134133,28.94,77116.38,0.0,0.08301,9e-05,8.88224]
[1777616136311,28.94,77116.92,0.0,0.08305,9e-05,8.88556]
[1777616136334,28.94,77117.66,0.0,0.08312,9e-05,8.89106]
[1777616139936,28.94,77118.38,0.0,0.08317,9e-05,8.89566]
[1777616139971,28.94,77124.08,0.0,0.08369,9e-05,8.93785]
[1777616140299,28.94,77124.08,0.0,0.08369,9e-05,8.93785]
[1777616140617,28.94,77124.08,0.0,0.08369,9e-05,8.93759]
[1777616145651,28.94,77130.37,0.0,0.08427,9e-05,8.98503]
[1777616146571,28.94,77130.37,0.0,0.08427,9e-05,8.98503]
[1777616146659,28.94,77129.76,0.0,0.08421,9e-05,8.98055]
[1777616147267,28.94,77129.76,0.0,0.08421,9e-05,8.98055]
[1777616147973,28.94,77130.42,0.0,0.08428,9e-05,8.98557]
[1777616155679,28.94,77131.28,0.0,0.08436,9e-05,8.99271]
[1777616160756,28.94,77131.85,0.0,0.08442,9e-05,8.99753]
[1777616165791,28.94,77135.63,0.0,0.08478,9e-05,9.02642]
[1777616170826,28.94,77140.7,0.0,0.08525,9e-05,9.06482]
[1777616175042,28.94,77143.25,0.0,0.08549,9e-05,9.08402]
[1777616175101,28.94,77143.97,0.0,0.08556,9e-05,9.08941]
[1777616180897,28.94,77145.5,0.0,0.0857,9e-05,9.10071]
[1777616185933,28.94,77143.77,0.0,0.08553,9e-05,9.08741]
[1777616190970,28.94,77143.04,0.0,0.08546,9e-05,9.08162]
[1777616196008,28.94,77145.41,0.0,0.08564,9e-05,9.09459]
[1777616201042,28.94,77141.75,0.0,0.08529,9e-05,9.06667]
[1777616202537,28.94,77140.81,0.0,0.08521,9e-05,9.05954]
[1777616202575,28.94,77140.81,0.0,0.08521,9e-05,9.05954]
[1777616203142,28.94,77140.81,0.0,0.08521,9e-05,9.05954]
[1777616203178,28.94,77140.81,0.0,0.08521,9e-05,9.05954]
[1777616203244,28.94,77140.81,0.0,0.08521,9e-05,9.05954]
[1777616205157,28.94,77140.74,0.0,0.0852,9e-05,9.05887]
[1777616206065,28.94,77138.71,0.0,0.08501,9e-05,9.04358]
[1777616206101,28.94,77138.71,0.0,0.08501,9e-05,9.04358]
[1777616206814,28.94,77139.12,0.0,0.08505,9e-05,9.0466]
[1777616206833,28.94,77139.12,0.0,0.08505,9e-05,9.0466]
[1777616207425,28.94,77139.12,0.0,0.08505,9e-05,9.04655]
[1777616207447,28.94,77139.12,0.0,0.08505,9e-05,9.04655]
[1777616209215,28.94,77138.4,0.0,0.08498,9e-05,9.04111]
[1777616209248,28.94,77138.4,0.0,0.08498,9e-05,9.04111]
[1777616211798,28.94,77138.08,0.0,0.08495,9e-05,9.03863]
[1777616213295,28.94,77137.9,0.0,0.08493,9e-05,9.03723]
[1777616219167,28.94,77139.04,0.0,0.08504,9e-05,9.04574]
[1777616225210,28.94,77139.53,0.0,0.08508,9e-05,9.0494]
[1777616230258,28.94,77142.67,0.0,0.08537,9e-05,9.07293]
[1777616235284,28.94,77139.82,0.0,0.08511,9e-05,9.05146]
[1777616240314,28.94,77140.36,0.0,0.08516,9e-05,9.0556]
[1777616245349,28.94,77140.49,0.0,0.08517,9e-05,9.05668]
[1777616250385,28.94,77140.89,0.0,0.08521,9e-05,9.0598]
[1777616252765,28.94,77139.31,0.0,0.08503,9e-05,9.04355]
[1777616252819,28.94,77136.85,0.0,0.0848,9e-05,9.02523]
[1777616256458,28.94,77135.88,0.0,0.08471,9e-05,9.01813]
[1777616256467,28.94,77135.88,0.0,0.08471,9e-05,9.01813]
[1777616256571,28.94,77134.37,0.0,0.08458,9e-05,9.00702]
[1777616257858,28.94,77134.37,0.0,0.08458,9e-05,9.00702]
[1777616257966,28.94,77134.37,0.0,0.08458,9e-05,9.00702]
[1777616261890,28.94,77133.66,0.0,0.08452,9e-05,9.00208]
[1777616268511,28.94,77135.92,0.0,0.08474,9e-05,9.02001]
[1777616274221,28.94,77134.88,0.0,0.08465,9e-05,9.01275]
[1777616274320,28.94,77135.14,0.0,0.08467,9e-05,9.01497]
[1777616275708,28.94,77135.14,0.0,0.08467,9e-05,9.01497]
[1777616275743,28.94,77135.52,0.0,0.08471,9e-05,9.01808]
[1777616281118,28.94,77135.97,0.0,0.08476,9e-05,9.02194]
[1777616285935,28.94,77138.99,0.0,0.08505,9e-05,9.04503]
[1777616285958,28.95,77142.74,0.0,0.08539,9e-05,9.07325]
[1777616291673,28.95,77143.05,0.0,0.08543,9e-05,9.07586]
[1777616296706,28.95,77142.88,0.0,0.08541,9e-05,9.0748]
[1777616301742,28.95,77143.05,0.0,0.08543,9e-05,9.07642]
[1777616306777,28.95,77142.78,0.0,0.08542,9e-05,9.07488]
[1777616308585,28.95,77144.8,0.0,0.0856,9e-05,9.09016]
[1777616308794,28.95,77145.06,0.0,0.08563,9e-05,9.0922]
[1777616313833,28.95,77144.51,0.0,0.08555,9e-05,9.08419]
[1777616315486,28.95,77142.49,0.0,0.08536,9e-05,9.06914]
[1777616316021,28.95,77142.49,0.0,0.08536,9e-05,9.06914]
[1777616322204,28.95,77146.01,0.0,0.0857,9e-05,9.09633]
[1777616328931,28.95,77146.34,0.0,0.08574,9e-05,9.09972]
[1777616333967,28.95,77146.98,0.0,0.08581,9e-05,9.10502]
[1777616339004,28.95,77145.96,0.0,0.08572,9e-05,9.09779]
[1777616344038,28.95,77145.94,0.0,0.08572,9e-05,9.09807]
[1777616349073,28.95,77146.25,0.0,0.08576,9e-05,9.10081]
[1777616354109,28.96,77146.75,0.0,0.08581,9e-05,9.10493]
[1777616359142,28.96,77149.14,0.0,0.08603,9e-05,9.12318]
[1777616362603,28.96,77148.97,0.0,0.08602,9e-05,9.12201]
[1777616364062,28.96,77149.29,0.0,0.08605,9e-05,9.12445]
[1777616364089,28.96,77149.29,0.0,0.08605,9e-05,9.12445]
[1777616364179,28.96,77137.82,0.0,0.08498,9e-05,9.03837]
[1777616365509,28.96,77133.03,0.0,0.08454,9e-05,9.00267]
[1777616365514,28.96,77133.03,0.0,0.08454,9e-05,9.00267]
[1777616365554,28.96,77133.03,0.0,0.08454,9e-05,9.00267]
[1777616365672,28.96,77133.03,0.0,0.08454,9e-05,9.00267]
[1777616366192,28.96,77136.51,0.0,0.08487,9e-05,9.02891]
[1777616367113,28.96,77136.51,0.0,0.08487,9e-05,9.02891]
[1777616367198,28.96,77136.36,0.0,0.08485,9e-05,9.02794]
[1777616368633,28.96,77135.95,0.0,0.08482,9e-05,9.02503]
[1777616369213,28.96,77135.93,0.0,0.08482,9e-05,9.02503]
[1777616369544,28.96,77135.93,0.0,0.08482,9e-05,9.02503]
[1777616370087,28.96,77135.93,0.0,0.08482,9e-05,9.02503]
[1777616370219,28.96,77133.73,0.0,0.08462,9e-05,9.00871]
[1777616371580,28.96,77133.73,0.0,0.08462,9e-05,9.00888]
[1777616372234,28.96,77133.73,0.0,0.08459,9e-05,9.00463]
[1777616373608,28.96,77133.68,0.0,0.08458,9e-05,9.00442]
[1777616374248,28.96,77133.68,0.0,0.08458,9e-05,9.00457]
[1777616379283,28.96,77129.9,0.0,0.08425,9e-05,8.97709]
[1777616384318,28.96,77130.47,0.0,0.08431,9e-05,8.9821]
[1777616387543,28.96,77123.4,0.0,0.08367,9e-05,8.92983]
[1777616388537,28.96,77121.52,0.0,0.0835,9e-05,8.91603]
[1777616388551,28.96,77121.52,0.0,0.0835,9e-05,8.91603]
[1777616389337,28.96,77121.52,0.0,0.0835,9e-05,8.91603]
[1777616389388,28.96,77115.95,0.0,0.08299,9e-05,8.87484]
[1777616389961,28.96,77115.95,0.0,0.08299,9e-05,8.87484]
[1777616390879,28.96,77115.95,0.0,0.08299,9e-05,8.87507]
[1777616391367,28.96,77115.12,0.0,0.08292,9e-05,8.86869]
[1777616396402,28.96,77113.85,0.0,0.08279,9e-05,8.85849]
[1777616401436,28.96,77114.83,0.0,0.08287,9e-05,8.86487]
[1777616406477,28.96,77111.57,0.0,0.08256,9e-05,8.83986]
[1777616411512,28.96,77105.75,0.0,0.08203,9e-05,8.796]
[1777616412492,28.96,77105.75,0.0,0.08203,9e-05,8.796]
[1777616412525,28.96,77105.75,0.0,0.08203,9e-05,8.796]
[1777616412519,28.96,77101.61,0.0,0.08165,9e-05,8.76529]
[1777616413684,28.96,77101.82,0.0,0.08167,9e-05,8.76677]
[1777616413708,28.96,77101.82,0.0,0.08167,9e-05,8.76677]
[1777616414293,28.96,77101.82,0.0,0.08167,9e-05,8.76677]
[1777616414312,28.96,77101.82,0.0,0.08167,9e-05,8.76677]
[1777616414535,28.96,77102.74,0.0,0.08175,9e-05,8.77349]
[1777616416319,28.96,77102.83,0.0,0.08176,9e-05,8.77409]
[1777616416547,28.96,77103.53,0.0,0.08182,9e-05,8.77919]
[1777616416743,28.96,77103.53,0.0,0.08182,9e-05,8.77919]
[1777616416773,28.96,77103.53,0.0,0.08182,9e-05,8.77919]
[1777616417347,28.96,77103.53,0.0,0.08182,9e-05,8.77919]
[1777616417384,28.96,77103.53,0.0,0.08182,9e-05,8.77919]
[1777616422595,28.96,77101.43,0.0,0.08163,9e-05,8.76318]
[1777616428700,28.95,77099.23,0.0,0.08142,9e-05,8.74644]
[1777616433597,28.95,77094.96,0.0,0.081,9e-05,8.71015]
[1777616433685,28.95,77096.34,0.0,0.08112,9e-05,8.72012]
[1777616435718,28.95,77096.34,0.0,0.08112,9e-05,8.72001]
[1777616435728,28.95,77093.15,0.0,0.08083,9e-05,8.6964]
[1777616437194,28.95,77093.15,0.0,0.08083,9e-05,8.6964]
[1777616442423,28.95,77092.61,0.0,0.08078,9e-05,8.69194]
[1777616443041,28.95,77092.28,0.0,0.08075,9e-05,8.68933]
[1777616444624,28.95,77079.53,0.0,0.07962,9e-05,8.5957]
[1777616444792,28.95,77079.53,0.0,0.07962,9e-05,8.5957]
[1777616444806,28.95,77079.53,0.0,0.07962,9e-05,8.5957]
[1777616446844,28.95,77079.87,0.0,0.07965,9e-05,8.59828]
[1777616446862,28.95,77079.87,0.0,0.07965,9e-05,8.59828]
[1777616451872,28.95,77078.7,0.0,0.07955,9e-05,8.58998]
[1777616456873,28.95,77078.06,0.0,0.07949,9e-05,8.58554]
[1777616461904,28.95,77077.1,0.0,0.07941,9e-05,8.57874]
[1777616466076,28.95,77086.28,0.0,0.08022,9e-05,8.64599]
[1777616467114,28.95,77088.24,0.0,0.0804,9e-05,8.66034]
[1777616472601,28.95,77088.25,0.0,0.08039,9e-05,8.65993]
[1777616477985,28.95,77095.8,0.0,0.08106,9e-05,8.71466]
[1777616483023,28.95,77098.56,0.0,0.0813,9e-05,8.73445]
[1777616483776,28.95,77098.56,0.0,0.0813,9e-05,8.73445]
[1777616484289,28.95,77098.56,0.0,0.0813,9e-05,8.73445]
[1777616484305,28.95,77098.56,0.0,0.0813,9e-05,8.73445]
[1777616486725,28.95,77083.94,0.0,0.07999,9e-05,8.6268]
[1777616487367,28.95,77083.94,0.0,0.07999,9e-05,8.6268]
[1777616487414,28.95,77083.94,0.0,0.07999,9e-05,8.6268]
[1777616487447,28.95,77082.67,0.0,0.07988,9e-05,8.61756]
[1777616489362,28.95,77082.53,0.0,0.07987,9e-05,8.6166]
[1777616489585,28.95,77082.49,0.0,0.07987,9e-05,8.61637]
[1777616493428,28.95,77082.69,0.0,0.07985,9e-05,8.61369]
[1777616493437,28.95,77082.69,0.0,0.07985,9e-05,8.61369]
[1777616500613,28.95,77081.25,0.0,0.07973,9e-05,8.60358]
[1777616506046,28.95,77080.33,0.0,0.07965,9e-05,8.59742]
[1777616511214,28.95,77079.25,0.0,0.07957,9e-05,8.59002]
[1777616516248,28.95,77079.28,0.0,0.07957,9e-05,8.59067]
[1777616524305,28.95,77078.68,0.0,0.07953,9e-05,8.58699]
[1777616529339,28.96,77084.14,0.0,0.08001,9e-05,8.62712]
[1777616534418,28.96,77084.95,0.0,0.08009,9e-05,8.63313]
[1777616536533,28.96,77088.09,0.0,0.08036,9e-05,8.65618]
[1777616543436,28.96,77087.44,0.0,0.0803,9e-05,8.65125]
[1777616548473,28.96,77084.66,0.0,0.08006,9e-05,8.6308]
[1777616554517,28.95,77083.96,0.0,0.07996,9e-05,8.62128]
[1777616559552,28.96,77075.82,0.0,0.07924,9e-05,8.56181]
[1777616560355,28.96,77075.82,0.0,0.07924,9e-05,8.56181]
[1777616565594,28.96,77077.68,0.0,0.07941,9e-05,8.5758]
[1777616570629,28.96,77077.63,0.0,0.07941,9e-05,8.57577]
[1777616576672,28.96,77077.26,0.0,0.07938,9e-05,8.57346]
[1777616581708,28.96,77079.32,0.0,0.07957,9e-05,8.58881]
[1777616582609,28.96,77079.32,0.0,0.07957,9e-05,8.58881]
[1777616583530,28.96,77080.41,0.0,0.07966,9e-05,8.59682]
[1777616590770,28.96,77080.64,0.0,0.07969,9e-05,8.59863]
[1777616594793,28.96,77082.79,0.0,0.07988,9e-05,8.61443]
[1777616597682,28.96,77082.36,0.0,0.07984,9e-05,8.61126]
[1777616597698,28.96,77079.24,0.0,0.07956,9e-05,8.58846]
[1777616604868,28.96,77079.14,0.0,0.07956,9e-05,8.58791]
[1777616611119,28.96,77081.88,0.0,0.0798,9e-05,8.608]
[1777616615183,28.96,77083.68,0.0,0.07992,9e-05,8.6169]
[1777616615270,28.96,77083.28,0.0,0.07989,9e-05,8.61402]
[1777616616751,28.96,77083.28,0.0,0.07989,9e-05,8.61402]
[1777616616780,28.96,77089.13,0.0,0.08041,9e-05,8.65693]
[1777616617637,28.96,77089.13,0.0,0.08041,9e-05,8.65693]
[1777616617703,28.96,77090.97,0.0,0.08057,9e-05,8.67042]
[1777616618209,28.96,77090.97,0.0,0.08057,9e-05,8.67042]
[1777616618297,28.96,77092.41,0.0,0.0807,9e-05,8.68097]
[1777616624005,28.96,77095.37,0.0,0.08096,9e-05,8.70258]
[1777616629483,28.96,77093.51,0.0,0.08079,9e-05,8.68883]
[1777616629504,28.96,77089.84,0.0,0.08047,9e-05,8.66187]
[1777616635081,28.96,77088.15,0.0,0.08032,9e-05,8.6498]
[1777616640115,28.96,77085.02,0.0,0.08005,9e-05,8.62725]
[1777616645797,28.96,77085.05,0.0,0.08006,9e-05,8.62784]
[1777616651082,28.96,77082.81,0.0,0.07986,9e-05,8.61195]
[1777616660256,28.96,77081.25,0.0,0.07974,9e-05,8.60143]
[1777616665291,28.96,77080.34,0.0,0.07966,9e-05,8.5952]
[1777616671337,28.96,77080.1,0.0,0.07961,9e-05,8.5896]
[1777616676213,28.96,77079.99,0.0,0.07961,9e-05,8.58913]
[1777616677343,28.96,77080.26,0.0,0.07963,9e-05,8.59119]
[1777616677431,28.96,77093.37,0.0,0.08079,9e-05,8.68738]
[1777616680311,28.96,77093.86,0.0,0.08084,9e-05,8.6909]
[1777616680381,28.96,77093.9,0.0,0.08084,9e-05,8.69112]
[1777616681533,28.96,77093.9,0.0,0.08084,9e-05,8.69112]
[1777616686435,28.97,77094.17,0.0,0.08088,9e-05,8.69419]
[1777616686535,28.97,77094.05,0.0,0.08087,9e-05,8.6937]
[1777616691179,28.97,77093.11,0.0,0.08081,9e-05,8.68837]
[1777616696512,28.97,77100.79,0.0,0.08152,9e-05,8.74691]
[1777616701546,28.98,77103.69,0.0,0.0818,9e-05,8.76972]
[1777616702725,28.98,77103.69,0.0,0.0818,9e-05,8.76972]
[1777616702733,28.98,77104.58,0.0,0.08189,9e-05,8.77709]
[1777616708595,28.98,77113.91,0.0,0.08275,9e-05,8.84795]
[1777616714638,28.98,77122.19,0.0,0.08354,9e-05,8.91184]
[1777616718729,28.99,77124.64,0.0,0.08378,9e-05,8.93193]
[1777616721528,28.99,77126.88,0.0,0.08401,9e-05,8.95041]
[1777616724304,28.99,77128.1,0.0,0.08414,9e-05,8.96125]
[1777616729742,29.0,77128.51,0.0,0.08423,9e-05,8.9678]
[1777616734780,29.0,77128.27,0.0,0.0842,9e-05,8.96451]
[1777616739813,29.01,77130.94,0.0,0.08449,9e-05,8.98735]
[1777616744851,29.01,77137.17,0.0,0.0851,9e-05,9.03667]
[1777616744994,29.01,77137.17,0.0,0.0851,9e-05,9.03667]
[1777616745771,29.01,77137.17,0.0,0.0851,9e-05,9.03667]
[1777616750799,29.02,77136.08,0.0,0.08503,9e-05,9.031]
[1777616755817,29.02,77133.47,0.0,0.08482,9e-05,9.01413]
[1777616760842,29.03,77135.48,0.0,0.08503,9e-05,9.03133]
[1777616765867,29.03,77134.89,0.0,0.08498,9e-05,9.02687]
[1777616770895,29.03,77134.55,0.0,0.08494,9e-05,9.02431]
[1777616775924,29.03,77137.26,0.0,0.08519,9e-05,9.04447]
[1777616777692,29.02,77135.98,0.0,0.08508,9e-05,9.03486]
[1777616777757,29.02,77135.98,0.0,0.08508,9e-05,9.03486]
[1777616777825,29.02,77133.7,0.0,0.08486,9e-05,9.01782]
[1777616779749,29.02,77129.56,0.0,0.08448,9e-05,8.98694]
[1777616779845,29.02,77129.56,0.0,0.08448,9e-05,8.98694]
[1777616779881,29.03,77127.34,0.0,0.08428,9e-05,8.97046]
[1777616780683,29.03,77127.34,0.0,0.08428,9e-05,8.97046]
[1777616780749,29.03,77127.34,0.0,0.08428,9e-05,8.97046]
[1777616780903,29.03,77127.34,0.0,0.08428,9e-05,8.97046]
[1777616781176,29.03,77124.92,0.0,0.08406,9e-05,8.95254]
[1777616781960,29.03,77124.92,0.0,0.08406,9e-05,8.95254]
[1777616781992,29.03,77120.82,0.0,0.08369,9e-05,8.92217]
[1777616782871,29.03,77117.74,0.0,0.08341,9e-05,8.89946]
[1777616783972,29.03,77117.74,0.0,0.08341,9e-05,8.89946]
[1777616783977,29.03,77117.74,0.0,0.08341,9e-05,8.89946]
[1777616784742,29.03,77116.34,0.0,0.08328,9e-05,8.88949]
[1777616785992,29.03,77116.34,0.0,0.08329,9e-05,8.8897]
[1777616786137,29.03,77116.16,0.0,0.08327,9e-05,8.88857]
[1777616788022,29.03,77115.91,0.0,0.08325,9e-05,8.88693]
[1777616788151,29.03,77115.85,0.0,0.08325,9e-05,8.88669]
[1777616792158,29.03,77112.56,0.0,0.08292,9e-05,8.85855]
[1777616792199,29.03,77111.96,0.0,0.08287,9e-05,8.85434]
[1777616793434,29.03,77111.96,0.0,0.08287,9e-05,8.85434]
[1777616793712,29.03,77111.96,0.0,0.08287,9e-05,8.85434]
[1777616794127,29.03,77112.56,0.0,0.08293,9e-05,8.85902]
[1777616794229,29.03,77112.7,0.0,0.08294,9e-05,8.8603]
[1777616796139,29.03,77112.57,0.0,0.08294,9e-05,8.85958]
[1777616796896,29.03,77112.78,0.0,0.08296,9e-05,8.86136]
[1777616800200,29.03,77112.26,0.0,0.08292,9e-05,8.8582]
[1777616800210,29.03,77112.26,0.0,0.08292,9e-05,8.8582]
[1777616800987,29.03,77112.4,0.0,0.08293,9e-05,8.85946]
[1777616802277,29.03,77112.4,0.0,0.08294,9e-05,8.85969]
[1777616802364,29.03,77112.4,0.0,0.08294,9e-05,8.85969]
[1777616804295,29.03,77105.51,0.0,0.08232,9e-05,8.80918]
[1777616804326,29.03,77105.51,0.0,0.08232,9e-05,8.80918]
[1777616805301,29.03,77105.15,0.0,0.08229,9e-05,8.80676]
[1777616808612,29.03,77105.18,0.0,0.0823,9e-05,8.80758]
[1777616809423,29.04,77104.5,0.0,0.08225,9e-05,8.80319]
[1777616809476,29.04,77104.5,0.0,0.08225,9e-05,8.80319]
[1777616810384,29.04,77104.95,0.0,0.08229,9e-05,8.80684]
[1777616810452,29.04,77104.95,0.0,0.08229,9e-05,8.80684]
[1777616812397,29.04,77110.97,0.0,0.08284,9e-05,8.85197]
[1777616812441,29.04,77110.97,0.0,0.08284,9e-05,8.85197]
[1777616814435,29.04,77111.73,0.0,0.08292,9e-05,8.85808]
[1777616814477,29.04,77111.73,0.0,0.08292,9e-05,8.85808]
[1777616814699,29.04,77111.73,0.0,0.08292,9e-05,8.85808]
[1777616816461,29.04,77110.64,0.0,0.08283,9e-05,8.85051]
[1777616818943,29.04,77109.88,0.0,0.08276,9e-05,8.8454]
[1777616822005,29.04,77109.52,0.0,0.08274,9e-05,8.84351]
[1777616823688,29.04,77108.43,0.0,0.08265,9e-05,8.83597]
[1777616823737,29.04,77108.43,0.0,0.08265,9e-05,8.83597]
[1777616824602,29.04,77108.25,0.0,0.08264,9e-05,8.83491]
[1777616824661,29.04,77108.25,0.0,0.08264,9e-05,8.83491]
[1777616826620,29.04,77107.95,0.0,0.08262,9e-05,8.83323]
[1777616826660,29.04,77107.95,0.0,0.08262,9e-05,8.83323]
[1777616828644,29.04,77107.84,0.0,0.08261,9e-05,8.83296]
[1777616828694,29.04,77107.84,0.0,0.08261,9e-05,8.83296]
[1777616830673,29.05,77107.63,0.0,0.0826,9e-05,8.83168]
[1777616830724,29.05,77107.63,0.0,0.0826,9e-05,8.83168]
[1777616832706,29.05,77107.63,0.0,0.0826,9e-05,8.83221]
[1777616832737,29.05,77107.63,0.0,0.0826,9e-05,8.83221]
[1777616834755,29.05,77107.63,0.0,0.08261,9e-05,8.83302]
[1777616834800,29.05,77107.63,0.0,0.08261,9e-05,8.83302]
[1777616836776,29.05,77106.78,0.0,0.08254,9e-05,8.82728]
[1777616836828,29.05,77106.78,0.0,0.08254,9e-05,8.82728]
[1777616838812,29.05,77106.67,0.0,0.08254,9e-05,8.82701]
[1777616838871,29.05,77106.67,0.0,0.08254,9e-05,8.82701]
[1777616840852,29.05,77106.7,0.0,0.08255,9e-05,8.8275]
[1777616840893,29.05,77106.7,0.0,0.08255,9e-05,8.8275]
[1777616842882,29.05,77106.7,0.0,0.08255,9e-05,8.82804]
[1777616842956,29.05,77106.7,0.0,0.08256,9e-05,8.82857]
[1777616847976,29.05,77106.18,0.0,0.08253,9e-05,8.8258]
[1777616853019,29.06,77108.99,0.0,0.08276,9e-05,8.84351]
[1777616856450,29.06,77113.57,0.0,0.08319,9e-05,8.87837]
[1777616857832,29.06,77113.57,0.0,0.08319,9e-05,8.8786]
[1777616859164,29.06,77116.71,0.0,0.08348,9e-05,8.90223]
[1777616859654,29.06,77116.71,0.0,0.08348,9e-05,8.90241]
[1777616862999,29.06,77117.53,0.0,0.08356,9e-05,8.90887]
[1777616863039,29.06,77117.53,0.0,0.08356,9e-05,8.90887]
[1777616863177,29.06,77115.35,0.0,0.08337,9e-05,8.89289]
[1777616863224,29.06,77115.35,0.0,0.08337,9e-05,8.89289]
[1777616864782,29.06,77113.79,0.0,0.08323,9e-05,8.88156]
[1777616865220,29.06,77112.98,0.0,0.08316,9e-05,8.8758]
[1777616865698,29.06,77112.98,0.0,0.08316,9e-05,8.87604]
[1777616870733,29.06,77111.82,0.0,0.08307,9e-05,8.86869]
[1777616871306,29.06,77111.82,0.0,0.08307,9e-05,8.86869]
[1777616872052,29.06,77110.18,0.0,0.08292,9e-05,8.85681]
[1777616877096,29.07,77107.01,0.0,0.08267,9e-05,8.83579]
[1777616882101,29.07,77106.94,0.0,0.08271,9e-05,8.83935]
[1777616882793,29.07,77106.94,0.0,0.08271,9e-05,8.83935]
[1777616883465,29.08,77107.18,0.0,0.08274,9e-05,8.84193]
[1777616883499,29.08,77107.18,0.0,0.08274,9e-05,8.84193]
[1777616884037,29.08,77106.94,0.0,0.08273,9e-05,8.84095]
[1777616885071,29.08,77106.94,0.0,0.08273,9e-05,8.84095]
[1777616886387,29.08,77108.72,0.0,0.08291,9e-05,8.85569]
[1777616892698,29.09,77109.2,0.0,0.083,9e-05,8.86296]
[1777616899726,29.09,77109.58,0.0,0.0831,9e-05,8.87098]
[1777616905980,29.1,77115.15,0.0,0.08368,9e-05,8.91814]
[1777616911014,29.12,77118.73,0.0,0.0841,9e-05,8.95052]
[1777616916051,29.14,77121.21,0.0,0.08445,9e-05,8.97904]
[1777616918097,29.14,77121.66,0.0,0.0845,9e-05,8.98309]
[1777616919070,29.14,77129.63,0.0,0.08525,9e-05,9.04375]
[1777616924109,29.15,77128.9,0.0,0.08522,9e-05,9.04138]
[1777616931102,29.15,77129.73,0.0,0.08535,9e-05,9.05177]
[1777616938206,29.16,77129.96,0.0,0.08543,9e-05,9.05753]
[1777616943241,29.17,77132.4,0.0,0.08569,9e-05,9.07852]
[1777616948252,29.17,77135.0,0.0,0.08596,9e-05,9.1005]
[1777616954317,29.18,77126.25,0.0,0.0852,9e-05,9.03913]
[1777616959352,29.18,77126.29,0.0,0.08524,9e-05,9.04246]
[1777616964387,29.19,77125.84,0.0,0.08524,9e-05,9.04216]
[1777616969429,29.19,77126.28,0.0,0.08532,9e-05,9.04859]
[1777616974458,29.2,77123.07,0.0,0.08503,9e-05,9.02348]
[1777616979493,29.2,77120.9,0.0,0.08487,9e-05,9.01052]
[1777616987549,29.21,77117.16,0.0,0.08459,9e-05,8.98775]
[1777616989118,29.21,77117.16,0.0,0.08459,9e-05,8.98775]
[1777616989185,29.21,77113.99,0.0,0.08431,9e-05,8.96488]
[1777616994572,29.22,77113.03,0.0,0.08426,9e-05,8.96083]
[1777616995701,29.22,77114.62,0.0,0.08441,9e-05,8.9732]
[1777616997218,29.22,77115.55,0.0,0.0845,9e-05,8.98068]
[1777616997619,29.22,77116.45,0.0,0.0846,9e-05,8.98849]
[1777617002194,29.22,77118.16,0.0,0.08478,9e-05,9.00286]
[1777617003336,29.23,77123.08,0.0,0.08524,9e-05,9.04049]
[1777617004982,29.23,77123.94,0.0,0.08533,9e-05,9.04739]
[1777617004997,29.23,77123.94,0.0,0.08533,9e-05,9.04739]
[1777617011184,29.23,77130.47,0.0,0.08597,9e-05,9.0989]
[1777617016450,29.24,77126.29,0.0,0.08561,9e-05,9.07034]
[1777617017561,29.24,77126.29,0.0,0.08562,9e-05,9.07083]
[1777617018000,29.24,77126.96,0.0,0.08569,9e-05,9.0763]
[1777617022046,29.24,77124.22,0.0,0.08545,9e-05,9.05742]
[1777617022311,29.24,77124.62,0.0,0.0855,9e-05,9.06092]
[1777617022795,29.24,77124.08,0.0,0.08545,9e-05,9.05745]
[1777617023652,29.24,77124.08,0.0,0.08545,9e-05,9.05745]
[1777617024167,29.24,77116.87,0.0,0.0848,9e-05,9.00446]
[1777617029843,29.25,77113.06,0.0,0.0845,9e-05,8.97993]
[1777617034878,29.25,77113.83,0.0,0.08457,9e-05,8.98417]
[1777617040920,29.26,77112.58,0.0,0.0845,9e-05,8.97838]
[1777617045955,29.27,77113.67,0.0,0.08463,9e-05,8.98931]
[1777617050990,29.27,77115.8,0.0,0.08486,9e-05,9.00794]
[1777617056025,29.28,77118.4,0.0,0.08514,9e-05,9.03005]
[1777617061059,29.28,77118.07,0.0,0.08514,9e-05,9.03045]
[1777617066095,29.28,77115.47,0.0,0.08494,9e-05,9.014]
[1777617072089,29.29,77112.96,0.0,0.08475,9e-05,8.99877]
[1777617077172,29.3,77111.05,0.0,0.08461,9e-05,8.98739]
[1777617079864,29.3,77112.44,0.0,0.08475,9e-05,8.99875]
[1777617080521,29.3,77113.33,0.0,0.08484,9e-05,9.00585]
[1777617081200,29.3,77111.93,0.0,0.08472,9e-05,8.996]
[1777617082557,29.3,77112.68,0.0,0.08479,9e-05,9.00206]
[1777617083219,29.3,77112.08,0.0,0.08474,9e-05,8.99813]
[1777617086347,29.3,77110.99,0.0,0.08466,9e-05,8.99158]
[1777617086626,29.3,77110.99,0.0,0.08466,9e-05,8.99158]
[1777617087241,29.3,77110.45,0.0,0.08462,9e-05,8.98809]
[1777617092277,29.31,77109.53,0.0,0.08453,9e-05,8.9794]
[1777617094771,29.31,77106.42,0.0,0.08426,9e-05,8.95747]
[1777617095300,29.31,77107.75,0.0,0.08439,9e-05,8.96783]
[1777617100333,29.32,77103.61,0.0,0.08405,9e-05,8.93998]
[1777617105369,29.32,77104.49,0.0,0.08416,9e-05,8.94913]
[1777617110405,29.33,77107.61,0.0,0.08448,9e-05,8.97524]
[1777617115438,29.33,77111.11,0.0,0.08483,9e-05,9.00361]
[1777617121147,29.33,77114.77,0.0,0.08519,9e-05,9.03265]
[1777617132557,29.34,77118.73,0.0,0.08564,9e-05,9.06823]
[1777617137725,29.35,77120.54,0.0,0.08583,9e-05,9.08353]
[1777617143963,29.35,77113.55,0.0,0.08522,9e-05,9.03473]
[1777617149678,29.36,77111.45,0.0,0.08507,9e-05,9.02271]
[1777617154834,29.36,77108.04,0.0,0.08475,9e-05,8.9951]
[1777617160755,29.37,77112.85,0.0,0.08524,9e-05,9.03434]
[1777617161764,29.37,77112.85,0.0,0.08524,9e-05,9.03434]
[1777617162668,29.37,77115.8,0.0,0.08551,9e-05,9.05669]
[1777617167805,29.37,77110.92,0.0,0.08511,9e-05,9.02369]
[1777617172839,29.38,77108.46,0.0,0.08491,9e-05,9.00812]
[1777617178549,29.38,77107.99,0.0,0.0849,9e-05,9.00673]
[1777617183916,29.39,77105.23,0.0,0.08469,9e-05,8.99005]
[1777617188951,29.39,77104.33,0.0,0.08464,9e-05,8.986]
[1777617193986,29.4,77100.04,0.0,0.08428,9e-05,8.95709]
[1777617199021,29.4,77098.0,0.0,0.08413,9e-05,8.94478]
[1777617204057,29.41,77103.09,0.0,0.08463,9e-05,8.98487]
[1777617206176,29.41,77102.72,0.0,0.0846,9e-05,8.98266]
[1777617206411,29.41,77102.72,0.0,0.0846,9e-05,8.98266]
[1777617206462,29.41,77108.08,0.0,0.0851,9e-05,9.0227]
[1777617208456,29.41,77108.08,0.0,0.0851,9e-05,9.02319]
[1777617209132,29.41,77107.84,0.0,0.08509,9e-05,9.02233]
[1777617217149,29.44,77105.87,0.0,0.08512,9e-05,9.02257]
[1777617222184,29.45,77105.05,0.0,0.08507,9e-05,9.01859]
[1777617227218,29.45,77104.63,0.0,0.08506,9e-05,9.01752]
[1777617232254,29.45,77098.49,0.0,0.08452,9e-05,8.97437]
[1777617237290,29.46,77102.72,0.0,0.08494,9e-05,9.00787]
[1777617242325,29.46,77108.26,0.0,0.08547,9e-05,9.05102]
[1777617250381,29.47,77107.44,0.0,0.08544,9e-05,9.04848]
[1777617255415,29.47,77106.03,0.0,0.08534,9e-05,9.04015]
[1777617260450,29.47,77107.21,0.0,0.08547,9e-05,9.05087]
[1777617265485,29.48,77106.73,0.0,0.08545,9e-05,9.04929]
[1777617270520,29.48,77105.76,0.0,0.08539,9e-05,9.04408]
[1777617275556,29.48,77109.96,0.0,0.08576,9e-05,9.07241]
[1777617281597,29.49,77109.85,0.0,0.08578,9e-05,9.07385]
[1777617286636,29.49,77107.35,0.0,0.08557,9e-05,9.05703]
[1777617292124,29.49,77108.3,0.0,0.08567,9e-05,9.06533]
[1777617294904,29.49,77107.47,0.0,0.08561,9e-05,9.06019]
[1777617295605,29.49,77110.07,0.0,0.08585,9e-05,9.07967]
[1777617297917,29.5,77111.11,0.0,0.08595,9e-05,9.08793]
[1777617298301,29.5,77111.11,0.0,0.08595,9e-05,9.08793]
[1777617298304,29.5,77128.63,0.0,0.08758,9e-05,9.21803]
[1777617299954,29.5,77128.63,0.0,0.08758,9e-05,9.21831]
[1777617300752,29.5,77134.64,0.0,0.08814,9e-05,9.26312]
[1777617301965,29.5,77134.55,0.0,0.08814,9e-05,9.26248]
[1777617302228,29.5,77134.77,0.0,0.08816,9e-05,9.26414]
[1777617304504,29.5,77134.77,0.0,0.08816,9e-05,9.26417]
[1777617304558,29.5,77134.77,0.0,0.08816,9e-05,9.26417]
[1777617304593,29.5,77134.91,0.0,0.08817,9e-05,9.26524]
[1777617305957,29.5,77134.91,0.0,0.08817,9e-05,9.26526]
[1777617306593,29.5,77136.83,0.0,0.08835,9e-05,9.2796]
[1777617311603,29.5,77136.53,0.0,0.08832,9e-05,9.27742]
[1777617316621,29.5,77136.76,0.0,0.08834,9e-05,9.27915]
[1777617321633,29.5,77135.83,0.0,0.08826,9e-05,9.27225]
[1777617326633,29.5,77135.44,0.0,0.08822,9e-05,9.26946]
[1777617331657,29.5,77135.11,0.0,0.08816,9e-05,9.26286]
[1777617336674,29.5,77135.45,0.0,0.0882,9e-05,9.26578]
[1777617341690,29.5,77135.54,0.0,0.08821,9e-05,9.26694]
[1777617346690,29.5,77135.25,0.0,0.08819,9e-05,9.26533]
[1777617351744,29.5,77129.52,0.0,0.08766,9e-05,9.22336]
[1777617356806,29.5,77130.17,0.0,0.08774,9e-05,9.22911]
[1777617358685,29.5,77130.64,0.0,0.08778,9e-05,9.23296]
[1777617358697,29.5,77130.64,0.0,0.08778,9e-05,9.23296]
[1777617358708,29.5,77130.64,0.0,0.08778,9e-05,9.23296]
[1777617358740,29.5,77130.64,0.0,0.08778,9e-05,9.23296]
[1777617359141,29.5,77130.64,0.0,0.08779,9e-05,9.23313]
[1777617360707,29.5,77130.62,0.0,0.08779,9e-05,9.23314]
[1777617360753,29.5,77130.62,0.0,0.08779,9e-05,9.23314]
[1777617362736,29.51,77131.01,0.0,0.08783,9e-05,9.23635]
[1777617362772,29.51,77131.01,0.0,0.08783,9e-05,9.23635]
[1777617367787,29.51,77131.71,0.0,0.0879,9e-05,9.24227]
[1777617368822,29.51,77131.5,0.0,0.08788,9e-05,9.24084]
[1777617368870,29.51,77131.5,0.0,0.08788,9e-05,9.24084]
[1777617370865,29.51,77130.64,0.0,0.08781,9e-05,9.23471]
[1777617370910,29.51,77130.64,0.0,0.08781,9e-05,9.23471]
[1777617372893,29.51,77130.61,0.0,0.08781,9e-05,9.23477]
[1777617372914,29.51,77130.61,0.0,0.08781,9e-05,9.23477]
[1777617374928,29.51,77131.0,0.0,0.08785,9e-05,9.23793]
[1777617374974,29.51,77131.0,0.0,0.08785,9e-05,9.23793]
[1777617376954,29.51,77131.18,0.0,0.08787,9e-05,9.23952]
[1777617377001,29.51,77131.18,0.0,0.08787,9e-05,9.23952]
[1777617378978,29.51,77131.5,0.0,0.0879,9e-05,9.24202]
[1777617379006,29.51,77131.5,0.0,0.0879,9e-05,9.24202]
[1777617381020,29.51,77131.26,0.0,0.08788,9e-05,9.24047]
[1777617381060,29.51,77131.26,0.0,0.08788,9e-05,9.24047]
[1777617383057,29.51,77131.43,0.0,0.0879,9e-05,9.24209]
[1777617383105,29.51,77131.43,0.0,0.0879,9e-05,9.24209]
[1777617385084,29.51,77133.72,0.0,0.08812,9e-05,9.25933]
[1777617385112,29.51,77133.72,0.0,0.08812,9e-05,9.25933]
[1777617387124,29.51,77134.39,0.0,0.08818,9e-05,9.2645]
[1777617387170,29.51,77134.39,0.0,0.08818,9e-05,9.2645]
[1777617389157,29.51,77131.71,0.0,0.08793,9e-05,9.2447]
[1777617389199,29.51,77131.71,0.0,0.08793,9e-05,9.2447]
[1777617391197,29.51,77132.04,0.0,0.08797,9e-05,9.24738]
[1777617391241,29.51,77132.04,0.0,0.08797,9e-05,9.24738]
[1777617393224,29.51,77132.09,0.0,0.08794,9e-05,9.24348]
[1777617393252,29.51,77132.09,0.0,0.08794,9e-05,9.24348]
[1777617395251,29.51,77131.91,0.0,0.08792,9e-05,9.24234]
[1777617395275,29.51,77131.91,0.0,0.08792,9e-05,9.24234]
[1777617397281,29.51,77131.61,0.0,0.0879,9e-05,9.24031]
[1777617397315,29.51,77131.61,0.0,0.0879,9e-05,9.24031]
[1777617399307,29.51,77129.31,0.0,0.08768,9e-05,9.2234]
[1777617399332,29.51,77129.31,0.0,0.08768,9e-05,9.2234]
[1777617401340,29.51,77130.42,0.0,0.08779,9e-05,9.23189]
[1777617401375,29.51,77130.42,0.0,0.08779,9e-05,9.23189]
[1777617402981,29.51,77130.42,0.0,0.08779,9e-05,9.2321]
[1777617403037,29.51,77130.42,0.0,0.08779,9e-05,9.2321]
[1777617403381,29.51,77130.42,0.0,0.08779,9e-05,9.2321]
[1777617403420,29.51,77130.42,0.0,0.08779,9e-05,9.2321]
[1777617405394,29.51,77123.17,0.0,0.08712,9e-05,9.17846]
[1777617405437,29.51,77123.17,0.0,0.08712,9e-05,9.17846]
[1777617407414,29.51,77123.58,0.0,0.08716,9e-05,9.18183]
[1777617407668,29.51,77123.82,0.0,0.08719,9e-05,9.18379]
[1777617411465,29.52,77121.82,0.0,0.08701,9e-05,9.16953]
[1777617411474,29.52,77121.82,0.0,0.08701,9e-05,9.16953]
[1777617411507,29.52,77121.82,0.0,0.08701,9e-05,9.16953]
[1777617411547,29.52,77122.25,0.0,0.08705,9e-05,9.17293]
[1777617413484,29.52,77122.25,0.0,0.08705,9e-05,9.17293]
[1777617413508,29.52,77122.25,0.0,0.08705,9e-05,9.17293]
[1777617415525,29.52,77122.69,0.0,0.0871,9e-05,9.17681]
[1777617415570,29.52,77122.69,0.0,0.0871,9e-05,9.17681]
[1777617417554,29.52,77122.92,0.0,0.08713,9e-05,9.17892]
[1777617417587,29.52,77122.92,0.0,0.08713,9e-05,9.17892]
[1777617419580,29.52,77123.55,0.0,0.08719,9e-05,9.18399]
[1777617419604,29.52,77123.55,0.0,0.08719,9e-05,9.18399]
[1777617421625,29.52,77123.2,0.0,0.08716,9e-05,9.1818]
[1777617421656,29.52,77123.2,0.0,0.08716,9e-05,9.1818]
[1777617423651,29.52,77121.54,0.0,0.08702,9e-05,9.16986]
[1777617423694,29.52,77121.54,0.0,0.08702,9e-05,9.16986]
[1777617425679,29.52,77119.44,0.0,0.08683,9e-05,9.15468]
[1777617425724,29.52,77119.44,0.0,0.08683,9e-05,9.15468]
[1777617427708,29.52,77117.84,0.0,0.08668,9e-05,9.1432]
[1777617427742,29.52,77117.25,0.0,0.08663,9e-05,9.13901]
[1777617429730,29.52,77116.66,0.0,0.08658,9e-05,9.13481]
[1777617429758,29.52,77115.9,0.0,0.08651,9e-05,9.12952]
[1777617430819,29.52,77115.9,0.0,0.08651,9e-05,9.12952]
[1777617431673,29.52,77109.87,0.0,0.08596,9e-05,9.08513]
[1777617436687,29.52,77112.18,0.0,0.08618,9e-05,9.10305]
[1777617439891,29.53,77115.06,0.0,0.08646,9e-05,9.1253]
[1777617439901,29.53,77115.06,0.0,0.08646,9e-05,9.1253]
[1777617439936,29.53,77115.06,0.0,0.08646,9e-05,9.1253]
[1777617440708,29.53,77115.06,0.0,0.08646,9e-05,9.12555]
[1777617441901,29.53,77115.06,0.0,0.08647,9e-05,9.12581]
[1777617441948,29.53,77115.06,0.0,0.08647,9e-05,9.12581]
[1777617443922,29.53,77117.02,0.0,0.08665,9e-05,9.14081]
[1777617443954,29.53,77117.02,0.0,0.08665,9e-05,9.14081]
[1777617445965,29.53,77115.09,0.0,0.08649,9e-05,9.12735]
[1777617446634,29.53,77115.69,0.0,0.08654,9e-05,9.13179]
[1777617451637,29.53,77117.58,0.0,0.08673,9e-05,9.14694]
[1777617452162,29.53,77116.61,0.0,0.08661,9e-05,9.13561]
[1777617452165,29.53,77116.61,0.0,0.08661,9e-05,9.13561]
[1777617452182,29.53,77116.61,0.0,0.08661,9e-05,9.13561]
[1777617457210,29.53,77117.28,0.0,0.08669,9e-05,9.14211]
[1777617458139,29.53,77118.0,0.0,0.08676,9e-05,9.14776]
[1777617458733,29.53,77118.36,0.0,0.0868,9e-05,9.15074]
[1777617461835,29.54,77120.45,0.0,0.087,9e-05,9.16715]
[1777617461878,29.54,77120.45,0.0,0.087,9e-05,9.16715]
[1777617462210,29.54,77120.45,0.0,0.087,9e-05,9.16715]
[1777617462543,29.54,77120.45,0.0,0.087,9e-05,9.16715]
[1777617462572,29.54,77120.45,0.0,0.087,9e-05,9.16715]
[1777617462636,29.54,77122.03,0.0,0.08715,9e-05,9.17917]
[1777617464245,29.54,77122.03,0.0,0.08715,9e-05,9.17917]
[1777617464251,29.54,77122.03,0.0,0.08715,9e-05,9.17917]
[1777617464771,29.54,77122.61,0.0,0.08721,9e-05,9.18406]
[1777617469791,29.54,77124.21,0.0,0.08738,9e-05,9.19741]
[1777617474799,29.54,77117.35,0.0,0.08677,9e-05,9.14835]
[1777617479814,29.55,77118.41,0.0,0.0869,9e-05,9.15864]
[1777617484814,29.55,77114.42,0.0,0.08655,9e-05,9.13083]
[1777617489823,29.55,77112.95,0.0,0.08644,9e-05,9.12224]
[1777617494852,29.56,77112.1,0.0,0.08639,9e-05,9.11821]
[1777617497930,29.56,77111.43,0.0,0.08635,9e-05,9.1146]
[1777617498759,29.56,77111.43,0.0,0.08635,9e-05,9.1146]
[1777617503795,29.56,77110.64,0.0,0.0863,9e-05,9.11095]
[1777617508809,29.57,77110.29,0.0,0.0863,9e-05,9.1105]
[1777617513815,29.57,77109.4,0.0,0.08621,9e-05,9.10158]
[1777617518840,29.58,77109.76,0.0,0.08627,9e-05,9.1068]
[1777617523878,29.58,77107.45,0.0,0.08609,9e-05,9.09185]
[1777617525790,29.58,77097.0,0.0,0.08514,9e-05,9.01587]
[1777617529765,29.58,77085.84,0.0,0.08416,9e-05,8.93633]
[1777617534819,29.59,77083.27,0.0,0.08396,9e-05,8.92013]
[1777617539833,29.59,77080.83,0.0,0.08378,9e-05,8.90571]
[1777617542836,29.6,77059.34,0.0,0.0819,9e-05,8.75242]
[1777617543576,29.6,77059.34,0.0,0.0819,9e-05,8.75242]
[1777617543611,29.6,77059.34,0.0,0.0819,9e-05,8.75242]
[1777617543617,29.6,77059.34,0.0,0.0819,9e-05,8.75242]
[1777617543668,29.6,77059.34,0.0,0.0819,9e-05,8.75242]
[1777617543761,29.6,77048.42,0.0,0.08094,9e-05,8.67362]
[1777617544309,29.6,77048.42,0.0,0.08094,9e-05,8.67362]
[1777617544356,29.6,77048.42,0.0,0.08094,9e-05,8.67362]
[1777617544437,29.6,77048.42,0.0,0.08096,9e-05,8.67525]
[1777617546963,29.63,77039.15,0.0,0.08034,9e-05,8.62369]
[1777617547225,29.63,77039.15,0.0,0.08034,9e-05,8.62369]
[1777617547237,29.63,77039.15,0.0,0.08034,9e-05,8.62369]
[1777617547733,29.66,77036.08,0.0,0.08032,9e-05,8.62202]
[1777617549733,29.66,77036.08,0.0,0.08032,9e-05,8.62202]
[1777617549769,29.66,77036.08,0.0,0.08032,9e-05,8.62202]
[1777617549773,29.7,77037.06,0.0,0.08065,9e-05,8.64925]
[1777617550283,29.7,77037.06,0.0,0.08065,9e-05,8.64925]
[1777617551001,29.7,77037.06,0.0,0.08065,9e-05,8.64925]
[1777617553351,29.7,77029.43,0.0,0.08003,9e-05,8.59758]
[1777617553662,29.7,77029.43,0.0,0.08003,9e-05,8.59758]
[1777617553676,29.7,77029.43,0.0,0.08003,9e-05,8.59758]
[1777617553733,29.7,77029.43,0.0,0.08003,9e-05,8.59758]
[1777617553832,29.72,77026.98,0.0,0.07994,9e-05,8.59017]
[1777617555731,29.72,77026.98,0.0,0.07994,9e-05,8.59017]
[1777617555768,29.72,77026.98,0.0,0.07994,9e-05,8.59017]
[1777617555867,29.75,77026.34,0.0,0.08013,9e-05,8.60549]
[1777617557746,29.75,77025.54,0.0,0.08006,9e-05,8.59978]
[1777617557795,29.77,77020.32,0.0,0.07974,9e-05,8.57337]
[1777617561761,29.79,77015.75,0.0,0.0795,9e-05,8.55273]
[1777617561791,29.79,77015.75,0.0,0.0795,9e-05,8.55273]
[1777617561850,29.79,77015.75,0.0,0.0795,9e-05,8.55273]
[1777617561862,29.8,77015.45,0.0,0.07948,9e-05,8.55158]
[1777617563803,29.8,77015.45,0.0,0.07949,9e-05,8.55255]
[1777617563835,29.8,77013.54,0.0,0.07934,9e-05,8.53996]
[1777617568856,29.82,77008.98,0.0,0.07911,9e-05,8.52031]
[1777617572605,29.83,77009.3,0.0,0.07915,9e-05,8.52203]
[1777617572616,29.83,77009.3,0.0,0.07915,9e-05,8.52203]
[1777617573925,29.83,77006.33,0.0,0.07891,9e-05,8.50288]
[1777617573943,29.83,77006.33,0.0,0.07891,9e-05,8.50288]
[1777617574649,29.83,77006.33,0.0,0.07893,9e-05,8.50384]
[1777617575937,29.83,77006.35,0.0,0.07894,9e-05,8.50494]
[1777617576883,29.84,77006.69,0.0,0.07898,9e-05,8.5083]
[1777617579993,29.84,77007.05,0.0,0.07905,9e-05,8.51368]
[1777617579998,29.84,77007.05,0.0,0.07905,9e-05,8.51368]
[1777617580695,29.84,77007.05,0.0,0.07906,9e-05,8.51461]
[1777617582021,29.84,77009.45,0.0,0.07927,9e-05,8.53251]
[1777617582783,29.85,77007.98,0.0,0.07916,9e-05,8.523]
[1777617586099,29.85,77011.11,0.0,0.07946,9e-05,8.54782]
[1777617586223,29.85,77011.11,0.0,0.07946,9e-05,8.54782]
[1777617586281,29.85,77011.11,0.0,0.07946,9e-05,8.54782]
[1777617586734,29.85,77011.11,0.0,0.07947,9e-05,8.54867]
[1777617587436,29.85,77011.11,0.0,0.07947,9e-05,8.54867]
[1777617587627,29.85,77011.11,0.0,0.07947,9e-05,8.54867]
[1777617588193,29.85,77010.53,0.0,0.07943,9e-05,8.54541]
[1777617588803,29.85,77008.17,0.0,0.07924,9e-05,8.52957]
[1777617590461,29.86,77008.19,0.0,0.07925,9e-05,8.53058]
[1777617592266,29.86,77008.83,0.0,0.07933,9e-05,8.53683]
[1777617592267,29.86,77008.83,0.0,0.07933,9e-05,8.53683]
[1777617592290,29.86,77008.83,0.0,0.07933,9e-05,8.53683]
[1777617592778,29.86,77009.27,0.0,0.07938,9e-05,8.5408]
[1777617593638,29.86,77009.27,0.0,0.07938,9e-05,8.5408]
[1777617593808,29.86,77011.93,0.0,0.07961,9e-05,8.5605]
[1777617596283,29.86,77016.12,0.0,0.07999,9e-05,8.59182]
[1777617596294,29.86,77016.12,0.0,0.07999,9e-05,8.59182]
[1777617601314,29.87,77015.94,0.0,0.08003,9e-05,8.59441]
[1777617602409,29.87,77017.34,0.0,0.08016,9e-05,8.60514]
[1777617602425,29.87,77017.34,0.0,0.08016,9e-05,8.60514]
[1777617606408,29.88,77016.46,0.0,0.08012,9e-05,8.60207]
[1777617606426,29.88,77016.46,0.0,0.08012,9e-05,8.60207]
[1777617608422,29.88,77016.46,0.0,0.08013,9e-05,8.60288]
[1777617608473,29.88,77016.46,0.0,0.08013,9e-05,8.60288]
[1777617608908,29.88,77016.15,0.0,0.08012,9e-05,8.60229]
[1777617609945,29.88,77015.89,0.0,0.08011,9e-05,8.60124]
[1777617610914,29.89,77013.93,0.0,0.07995,9e-05,8.58815]
[1777617616811,29.89,77008.89,0.0,0.07957,9e-05,8.5562]
[1777617621988,29.9,77006.08,0.0,0.07937,9e-05,8.54039]
[1777617628030,29.91,77005.01,0.0,0.07935,9e-05,8.53794]
[1777617633066,29.92,77004.49,0.0,0.07932,9e-05,8.53412]
[1777617638100,29.92,77007.94,0.0,0.07966,9e-05,8.56205]
[1777617643135,29.93,77007.8,0.0,0.07969,9e-05,8.56489]
[1777617648175,29.93,77007.01,0.0,0.07967,9e-05,8.56304]
[1777617653206,29.94,77006.3,0.0,0.07965,9e-05,8.56174]
[1777617658241,29.95,77006.61,0.0,0.07973,9e-05,8.5676]
[1777617663277,29.95,77002.24,0.0,0.0794,9e-05,8.54052]
[1777617668311,29.96,76992.42,0.0,0.0786,8e-05,8.47427]
[1777617673347,29.96,76985.46,0.0,0.07804,8e-05,8.42749]
[1777617678647,29.97,76986.33,0.0,0.07814,8e-05,8.43558]
[1777617685432,29.97,76987.51,0.0,0.07829,8e-05,8.44797]
[1777617690466,29.98,76989.49,0.0,0.07848,8e-05,8.46443]
[1777617695501,29.98,76991.28,0.0,0.07863,8e-05,8.47519]
[1777617700536,29.99,76992.49,0.0,0.07876,8e-05,8.48618]
[1777617705901,29.99,76993.88,0.0,0.07891,8e-05,8.49795]
[1777617711613,30.0,76995.19,0.0,0.07906,9e-05,8.51057]
[1777617716648,30.0,76995.46,0.0,0.07911,9e-05,8.51484]
[1777617721959,30.0,76995.02,0.0,0.0791,9e-05,8.51412]
[1777617724032,30.01,76968.33,0.0,0.07688,8e-05,8.32881]
[1777617724736,30.01,76958.51,0.0,0.07607,8e-05,8.26132]
[1777617726827,30.01,76958.51,0.0,0.07607,8e-05,8.26132]
[1777617726891,30.01,76958.51,0.0,0.07607,8e-05,8.26132]
[1777617726969,30.01,76948.38,0.0,0.07526,8e-05,8.19297]
[1777617727309,30.01,76948.38,0.0,0.07526,8e-05,8.19297]
[1777617727532,30.01,76948.38,0.0,0.07526,8e-05,8.19297]
[1777617727608,30.01,76948.38,0.0,0.07526,8e-05,8.19297]
[1777617727680,30.01,76948.38,0.0,0.07526,8e-05,8.19297]
[1777617727755,30.01,76938.16,0.0,0.07444,8e-05,8.12351]
[1777617730291,30.01,76943.91,0.0,0.07492,8e-05,8.16407]
[1777617730330,30.01,76943.91,0.0,0.07492,8e-05,8.16407]
[1777617730991,30.01,76943.91,0.0,0.07492,8e-05,8.16407]
[1777617731028,30.01,76943.91,0.0,0.07492,8e-05,8.16407]
[1777617731045,30.01,76943.91,0.0,0.07492,8e-05,8.16407]
[1777617730747,30.02,76943.44,0.0,0.07488,8e-05,8.16133]
[1777617731083,30.02,76943.44,0.0,0.07488,8e-05,8.16133]
[1777617731454,30.02,76943.44,0.0,0.07488,8e-05,8.16133]
[1777617731974,30.02,76940.16,0.0,0.07463,8e-05,8.13975]
[1777617732623,30.02,76940.16,0.0,0.07463,8e-05,8.13975]
[1777617733246,30.02,76940.16,0.0,0.07463,8e-05,8.13975]
[1777617733471,30.02,76940.16,0.0,0.07463,8e-05,8.13975]
[1777617733497,30.02,76940.16,0.0,0.07463,8e-05,8.13975]
[1777617733769,30.02,76939.04,0.0,0.07454,8e-05,8.13258]
[1777617735500,30.02,76938.64,0.0,0.07453,8e-05,8.13089]
[1777617736067,30.02,76940.2,0.0,0.07466,8e-05,8.14215]
[1777617736845,30.02,76940.2,0.0,0.07466,8e-05,8.14215]
[1777617736858,30.02,76940.2,0.0,0.07466,8e-05,8.14215]
[1777617737507,30.02,76944.78,0.0,0.07504,8e-05,8.17421]
[1777617737591,30.02,76944.78,0.0,0.07504,8e-05,8.17421]
[1777617737799,30.02,76944.78,0.0,0.07504,8e-05,8.17467]
[1777617738346,30.02,76944.78,0.0,0.07504,8e-05,8.17467]
[1777617739099,30.02,76949.83,0.0,0.07546,8e-05,8.20993]
[1777617739336,30.02,76949.83,0.0,0.07546,8e-05,8.20993]
[1777617744231,30.03,76949.54,0.0,0.07546,8e-05,8.20994]
[1777617745030,30.03,76949.54,0.0,0.07546,8e-05,8.20994]
[1777617745148,30.03,76954.68,0.0,0.07589,8e-05,8.24586]
[1777617745670,30.03,76954.68,0.0,0.07589,8e-05,8.24586]
[1777617748503,30.03,76961.31,0.0,0.07645,8e-05,8.29271]
[1777617749696,30.03,76961.74,0.0,0.07649,8e-05,8.29596]
[1777617749882,30.03,76961.57,0.0,0.07648,8e-05,8.29504]
[1777617751497,30.03,76959.67,0.0,0.07632,8e-05,8.28214]
[1777617751899,30.03,76962.3,0.0,0.0765,8e-05,8.29609]
[1777617752833,30.03,76962.3,0.0,0.0765,8e-05,8.29609]
[1777617752916,30.03,76973.91,0.0,0.07748,8e-05,8.37738]
[1777617753767,30.03,76973.91,0.0,0.07748,8e-05,8.37738]
[1777617753915,30.03,76974.77,0.0,0.07755,8e-05,8.38354]
[1777617754163,30.03,76974.77,0.0,0.07755,8e-05,8.38354]
[1777617755826,30.03,76981.32,0.0,0.07811,8e-05,8.43018]
[1777617760934,30.04,76983.58,0.0,0.07832,8e-05,8.44747]
[1777617760948,30.04,76983.58,0.0,0.07832,8e-05,8.44747]
[1777617761646,30.04,76982.45,0.0,0.07823,8e-05,8.43993]
[1777617761912,30.04,76982.45,0.0,0.07823,8e-05,8.43993]
[1777617767003,30.04,76988.81,0.0,0.07877,8e-05,8.48459]
[1777617771657,30.04,76990.66,0.0,0.07892,8e-05,8.49755]
[1777617771667,30.04,76990.66,0.0,0.07892,8e-05,8.49755]
[1777617773698,30.04,76989.67,0.0,0.07884,8e-05,8.49061]
[1777617774092,30.04,76989.67,0.0,0.07884,8e-05,8.49061]
[1777617776227,30.04,76990.58,0.0,0.07892,8e-05,8.49704]
[1777617776252,30.04,76990.58,0.0,0.07892,8e-05,8.49704]
[1777617776915,30.04,76990.58,0.0,0.07892,8e-05,8.49704]
[1777617778153,30.04,76992.84,0.0,0.07911,8e-05,8.51293]
[1777617784123,30.04,76995.31,0.0,0.07932,9e-05,8.53022]
[1777617788277,30.04,76995.3,0.0,0.07932,9e-05,8.53011]
[1777617788345,30.04,76993.9,0.0,0.0792,9e-05,8.52025]
[1777617790628,30.04,76993.15,0.0,0.07913,9e-05,8.515]
[1777617790704,30.04,76982.55,0.0,0.07824,8e-05,8.44058]
[1777617791233,30.04,76982.55,0.0,0.07824,8e-05,8.44058]
[1777617792057,30.04,76974.72,0.0,0.07758,8e-05,8.38617]
[1777617794407,30.04,76975.06,0.0,0.07762,8e-05,8.38897]
[1777617794410,30.04,76975.06,0.0,0.07762,8e-05,8.38897]
[1777617794440,30.04,76975.06,0.0,0.07762,8e-05,8.38897]
[1777617794447,30.04,76975.23,0.0,0.07763,8e-05,8.39016]
[1777617796410,30.04,76975.23,0.0,0.07763,8e-05,8.39037]
[1777617796439,30.04,76975.23,0.0,0.07763,8e-05,8.39037]
[1777617796446,30.04,76975.02,0.0,0.07762,8e-05,8.3891]
[1777617798446,30.04,76975.02,0.0,0.07762,8e-05,8.3893]
[1777617799040,30.04,76974.16,0.0,0.07755,8e-05,8.3837]
[1777617804051,30.04,76971.49,0.0,0.07734,8e-05,8.36591]
[1777617804132,30.04,76971.49,0.0,0.07734,8e-05,8.36591]
[1777617804155,30.04,76971.49,0.0,0.07734,8e-05,8.36591]
[1777617804167,30.04,76971.15,0.0,0.07731,8e-05,8.36376]
[1777617804387,30.04,76971.15,0.0,0.07731,8e-05,8.36376]
[1777617804439,30.04,76971.15,0.0,0.07731,8e-05,8.36376]
[1777617804478,30.04,76962.56,0.0,0.0766,8e-05,8.30398]
[1777617806599,30.04,76956.1,0.0,0.07607,8e-05,8.25984]
[1777617806630,30.04,76956.1,0.0,0.07607,8e-05,8.25984]
[1777617806914,30.04,76955.07,0.0,0.07599,8e-05,8.25308]
[1777617808605,30.04,76955.07,0.0,0.07599,8e-05,8.25308]
[1777617809093,30.04,76954.99,0.0,0.076,8e-05,8.25329]
[1777617810612,30.05,76954.76,0.0,0.07598,8e-05,8.25207]
[1777617810632,30.05,76954.76,0.0,0.07598,8e-05,8.25207]
[1777617810649,30.05,76954.76,0.0,0.07598,8e-05,8.25207]
[1777617816352,30.05,76952.53,0.0,0.07579,8e-05,8.2347]
[1777617821388,30.05,76953.09,0.0,0.07586,8e-05,8.24056]
[1777617826424,30.06,76950.56,0.0,0.07568,8e-05,8.22503]
[1777617832465,30.06,76950.45,0.0,0.0757,8e-05,8.22661]
[1777617837910,30.06,76942.44,0.0,0.07506,8e-05,8.17292]
[1777617842442,30.07,76938.03,0.0,0.07473,8e-05,8.14529]
[1777617842932,30.07,76938.03,0.0,0.07473,8e-05,8.14529]
[1777617848044,30.07,76938.85,0.0,0.07482,8e-05,8.15283]
[1777617853614,30.08,76939.52,0.0,0.07491,8e-05,8.16017]
[1777617853629,30.08,76948.7,0.0,0.07567,8e-05,8.22389]
[1777617855887,30.08,76949.31,0.0,0.07572,8e-05,8.2285]
[1777617855922,30.08,76950.15,0.0,0.0758,8e-05,8.23502]
[1777617857263,30.08,76950.15,0.0,0.0758,8e-05,8.23502]
[1777617857307,30.08,76950.15,0.0,0.0758,8e-05,8.23502]
[1777617857317,30.08,76950.15,0.0,0.0758,8e-05,8.23502]
[1777617857341,30.08,76950.15,0.0,0.0758,8e-05,8.23502]
[1777617857966,30.08,76950.15,0.0,0.0758,8e-05,8.23502]
[1777617858020,30.08,76950.15,0.0,0.0758,8e-05,8.23502]
[1777617858064,30.08,76950.68,0.0,0.07585,8e-05,8.23939]
[1777617859307,30.08,76951.07,0.0,0.07588,8e-05,8.24209]
[1777617859655,30.08,76953.95,0.0,0.07612,8e-05,8.26236]
[1777617861315,30.08,76956.43,0.0,0.07633,8e-05,8.27985]
[1777617861473,30.08,76956.43,0.0,0.07633,8e-05,8.27985]
[1777617861669,30.08,76956.32,0.0,0.07633,8e-05,8.27939]
[1777617863838,30.08,76958.11,0.0,0.07648,8e-05,8.2921]
[1777617865405,30.08,76957.94,0.0,0.07647,8e-05,8.29153]
[1777617866205,30.08,76949.14,0.0,0.07575,8e-05,8.23133]
[1777617867425,30.08,76948.64,0.0,0.07572,8e-05,8.22828]
[1777617867455,30.08,76948.64,0.0,0.07572,8e-05,8.22828]
[1777617867942,30.08,76948.64,0.0,0.07572,8e-05,8.22828]
[1777617868040,30.09,76949.17,0.0,0.07577,8e-05,8.23234]
[1777617868645,30.09,76949.17,0.0,0.07577,8e-05,8.23234]
[1777617869440,30.09,76949.17,0.0,0.07577,8e-05,8.23234]
[1777617869470,30.09,76949.17,0.0,0.07577,8e-05,8.23234]
[1777617869725,30.09,76949.25,0.0,0.07578,8e-05,8.23329]
[1777617871440,30.09,76949.7,0.0,0.07582,8e-05,8.23679]
[1777617872152,30.09,76949.54,0.0,0.07578,8e-05,8.23216]
[1777617872988,30.09,76949.54,0.0,0.07578,8e-05,8.23216]
[1777617873487,30.09,76952.28,0.0,0.07601,8e-05,8.25149]
[1777617873497,30.09,76952.28,0.0,0.07601,8e-05,8.25149]
[1777617873500,30.09,76952.28,0.0,0.07601,8e-05,8.25149]
[1777617875530,30.09,76952.68,0.0,0.07605,8e-05,8.25462]
[1777617875565,30.09,76952.68,0.0,0.07605,8e-05,8.25462]
[1777617876038,30.09,76952.17,0.0,0.07602,8e-05,8.2518]
[1777617876299,30.09,76952.17,0.0,0.07602,8e-05,8.2518]
[1777617876575,30.09,76952.17,0.0,0.07602,8e-05,8.2518]
[1777617877021,30.09,76952.17,0.0,0.07602,8e-05,8.2518]
[1777617877155,30.09,76973.14,0.0,0.07776,8e-05,8.39781]
[1777617878102,30.09,76973.14,0.0,0.07776,8e-05,8.39781]
[1777617878167,30.09,76984.58,0.0,0.07873,8e-05,8.47843]
[1777617880610,30.09,76983.36,0.0,0.07863,8e-05,8.46993]
[1777617880735,30.09,76983.36,0.0,0.07863,8e-05,8.46993]
[1777617881219,30.09,76983.36,0.0,0.07863,8e-05,8.46993]
[1777617880906,30.09,77002.3,0.0,0.08024,9e-05,8.60321]
[1777617881919,30.09,77002.3,0.0,0.08024,9e-05,8.60321]
[1777617882152,30.09,76999.09,0.0,0.07998,9e-05,8.5813]
[1777617887154,30.1,77002.46,0.0,0.08028,9e-05,8.60641]
[1777617889780,30.1,77003.71,0.0,0.0804,9e-05,8.61615]
[1777617890163,30.1,77003.67,0.0,0.0804,9e-05,8.61617]
[1777617893171,30.1,77030.42,0.0,0.08273,9e-05,8.80703]
[1777617893907,30.1,77030.42,0.0,0.08273,9e-05,8.80703]
[1777617894195,30.1,77028.51,0.0,0.08257,9e-05,8.79341]
[1777617900108,30.1,77035.86,0.0,0.08321,9e-05,8.8459]
[1777617901918,30.1,77035.51,0.0,0.08318,9e-05,8.84325]
[1777617902174,30.1,77038.02,0.0,0.0834,9e-05,8.86112]
[1777617903965,30.1,77039.43,0.0,0.08352,9e-05,8.87112]
[1777617903974,30.1,77039.43,0.0,0.08352,9e-05,8.87112]
[1777617905991,30.1,77040.15,0.0,0.08358,9e-05,8.87607]
[1777617906036,30.1,77040.15,0.0,0.08358,9e-05,8.87607]
[1777617906042,30.1,77041.47,0.0,0.0837,9e-05,8.88544]
[1777617908020,30.1,77041.47,0.0,0.0837,9e-05,8.88533]
[1777617908202,30.1,77041.97,0.0,0.08374,9e-05,8.88881]
[1777617912692,30.1,77043.58,0.0,0.08388,9e-05,8.89995]
[1777617912746,30.1,77043.58,0.0,0.08388,9e-05,8.89995]
[1777617913044,30.1,77043.58,0.0,0.08388,9e-05,8.89984]
[1777617913278,30.1,77043.58,0.0,0.08388,9e-05,8.89984]
[1777617914116,30.1,77043.58,0.0,0.08388,9e-05,8.89984]
[1777617914205,30.1,77048.74,0.0,0.08433,9e-05,8.93677]
[1777617914639,30.1,77048.74,0.0,0.08433,9e-05,8.93677]
[1777617916143,30.1,77047.75,0.0,0.08425,9e-05,8.93004]
[1777617916165,30.1,77047.75,0.0,0.08425,9e-05,8.93004]
[1777617916189,30.1,77048.24,0.0,0.0843,9e-05,8.93395]
[1777617918158,30.1,77048.24,0.0,0.0843,9e-05,8.93381]
[1777617918256,30.1,77048.6,0.0,0.08433,9e-05,8.93626]
[1777617920195,30.1,77046.91,0.0,0.08417,9e-05,8.92398]
[1777617920206,30.1,77046.91,0.0,0.08417,9e-05,8.92398]
[1777617922211,30.1,77048.67,0.0,0.08433,9e-05,8.9364]
[1777617922221,30.1,77048.67,0.0,0.08433,9e-05,8.9364]
[1777617923154,30.1,77048.52,0.0,0.08431,9e-05,8.93507]
[1777617924229,30.1,77048.52,0.0,0.08431,9e-05,8.93507]
[1777617924264,30.1,77051.37,0.0,0.08456,9e-05,8.95544]
[1777617926293,30.1,77051.37,0.0,0.08456,9e-05,8.95514]
[1777617926310,30.1,77051.37,0.0,0.08456,9e-05,8.95514]
[1777617930323,30.1,77045.73,0.0,0.08405,9e-05,8.91413]
[1777617930356,30.1,77045.73,0.0,0.08405,9e-05,8.91413]
[1777617931210,30.1,77045.73,0.0,0.08401,9e-05,8.90963]
[1777617932337,30.1,77044.42,0.0,0.0839,9e-05,8.90016]
[1777617933227,30.1,77044.3,0.0,0.08389,9e-05,8.89923]
[1777617934366,30.1,77044.3,0.0,0.08388,9e-05,8.89917]
[1777617934380,30.1,77044.3,0.0,0.08388,9e-05,8.89917]
[1777617936394,30.09,77044.05,0.0,0.08386,9e-05,8.89726]
[1777617936438,30.09,77044.05,0.0,0.08386,9e-05,8.89726]
[1777617937252,30.09,77046.03,0.0,0.08404,9e-05,8.91139]
[1777617938417,30.09,77045.91,0.0,0.08402,9e-05,8.91045]
[1777617939269,30.09,77045.17,0.0,0.08396,9e-05,8.90506]
[1777617942481,30.09,77045.05,0.0,0.08394,9e-05,8.90398]
[1777617942491,30.09,77045.05,0.0,0.08394,9e-05,8.90398]
[1777617942498,30.09,77045.05,0.0,0.08394,9e-05,8.90398]
[1777617944502,30.09,77044.67,0.0,0.08391,9e-05,8.90111]
[1777617944539,30.09,77044.67,0.0,0.08391,9e-05,8.90111]
[1777617945308,30.09,77044.76,0.0,0.08392,9e-05,8.90168]
[1777617946534,30.09,77044.76,0.0,0.08392,9e-05,8.90168]
[1777617947244,30.09,77042.12,0.0,0.08368,9e-05,8.88263]
[1777617948589,30.09,77042.12,0.0,0.08368,9e-05,8.88258]
[1777617948596,30.09,77042.12,0.0,0.08368,9e-05,8.88258]
[1777617948867,30.09,77042.12,0.0,0.08368,9e-05,8.88258]
[1777617950652,30.09,77032.49,0.0,0.08283,9e-05,8.81366]
[1777617951263,30.09,77038.37,0.0,0.08335,9e-05,8.85572]
[1777617951569,30.09,77038.37,0.0,0.08335,9e-05,8.85572]
[1777617952668,30.09,77040.7,0.0,0.08355,9e-05,8.87241]
[1777617953234,30.09,77040.19,0.0,0.08351,9e-05,8.8687]
[1777617953925,30.09,77040.19,0.0,0.08351,9e-05,8.8687]
[1777617954684,30.09,77039.74,0.0,0.08348,9e-05,8.86598]
[1777617954718,30.09,77039.74,0.0,0.08348,9e-05,8.86598]
[1777617954723,30.09,77040.5,0.0,0.08354,9e-05,8.87142]
[1777617956716,30.1,77040.5,0.0,0.08355,9e-05,8.87192]
[1777617957214,30.1,77040.04,0.0,0.08351,9e-05,8.86855]
[1777617958744,30.1,77038.97,0.0,0.08341,9e-05,8.86085]
[1777617958756,30.1,77038.97,0.0,0.08341,9e-05,8.86085]
[1777617959991,30.1,77037.98,0.0,0.08332,9e-05,8.85377]
[1777617960771,30.09,77037.54,0.0,0.08329,9e-05,8.8506]
[1777617960776,30.09,77037.54,0.0,0.08329,9e-05,8.8506]
[1777617960803,30.09,77037.54,0.0,0.08329,9e-05,8.8506]
[1777617960812,30.09,77037.8,0.0,0.08331,9e-05,8.85246]
[1777617962800,30.09,77037.8,0.0,0.08331,9e-05,8.85245]
[1777617963283,30.09,77036.96,0.0,0.08323,9e-05,8.84587]
[1777617963814,30.09,77036.96,0.0,0.08323,9e-05,8.84587]
[1777617964843,30.08,77036.4,0.0,0.08311,9e-05,8.83636]
[1777617964855,30.08,77036.4,0.0,0.08311,9e-05,8.83636]
[1777617964857,30.08,77036.4,0.0,0.08311,9e-05,8.83636]
[1777617966862,30.05,77031.8,0.0,0.08247,9e-05,8.78429]
[1777617966901,30.05,77031.8,0.0,0.08247,9e-05,8.78429]
[1777617966905,30.05,77031.8,0.0,0.08247,9e-05,8.78429]
[1777617966913,30.05,77031.8,0.0,0.08247,9e-05,8.78429]
[1777617966951,30.05,77031.8,0.0,0.08247,9e-05,8.78429]
[1777617967264,30.04,77026.46,0.0,0.08189,9e-05,8.73755]
[1777617967339,30.04,77026.46,0.0,0.08189,9e-05,8.73755]
[1777617968305,30.04,77026.46,0.0,0.08189,9e-05,8.73755]
[1777617968040,30.03,77023.31,0.0,0.08161,9e-05,8.71429]
[1777617969753,30.02,77016.62,0.0,0.08093,9e-05,8.65926]
[1777617970421,30.02,77013.51,0.0,0.08066,9e-05,8.63719]
[1777617970921,30.02,77013.51,0.0,0.08066,9e-05,8.63719]
[1777617970961,30.02,77013.51,0.0,0.08066,9e-05,8.63719]
[1777617971203,30.02,77013.51,0.0,0.08066,9e-05,8.63719]
[1777617971263,30.0,77011.79,0.0,0.08035,9e-05,8.61136]
[1777617976530,29.93,77005.36,0.0,0.07934,9e-05,8.52874]
[1777617981961,29.86,77006.24,0.0,0.07893,9e-05,8.49519]
[1777617985024,29.81,77007.03,0.0,0.07864,9e-05,8.47172]
[1777617990044,29.71,77008.15,0.0,0.07801,9e-05,8.42074]
[1777617995071,29.56,77011.08,0.0,0.07714,8e-05,8.34771]
[1777617999327,29.44,77011.79,0.0,0.07638,8e-05,8.28592]
[1777617999511,29.42,77012.73,0.0,0.07627,8e-05,8.27661]
[1777618000008,29.42,77012.73,0.0,0.07627,8e-05,8.27661]
[1777618000077,29.39,77003.82,0.0,0.07533,8e-05,8.19794]
[1777618001371,29.39,77003.54,0.0,0.07531,8e-05,8.19597]
[1777618002772,29.34,76999.03,0.0,0.07459,8e-05,8.13588]
[1777618002908,29.34,76999.03,0.0,0.07459,8e-05,8.13588]
[1777618005416,29.27,76996.9,0.0,0.07394,8e-05,8.08172]
[1777618009693,29.19,76996.66,0.0,0.07334,8e-05,8.03142]
[1777618014803,29.09,76994.44,0.0,0.07248,8e-05,7.95908]
[1777618015514,29.09,76994.44,0.0,0.07248,8e-05,7.95908]
[1777618015532,29.09,76994.44,0.0,0.07248,8e-05,7.95908]
[1777618015808,29.08,76993.57,0.0,0.07229,8e-05,7.94231]
[1777618020916,29.01,76993.28,0.0,0.07179,8e-05,7.90012]
[1777618026395,28.92,76990.8,0.0,0.07094,8e-05,7.82815]
[1777618031921,28.9,76990.55,0.0,0.07077,8e-05,7.81398]
[1777618035948,28.84,76977.5,0.0,0.06935,8e-05,7.69189]
[1777618038664,28.83,76976.19,0.0,0.06917,8e-05,7.67606]
[1777618040211,28.83,76981.37,0.0,0.06958,8e-05,7.71145]
[1777618046018,28.82,76982.24,0.0,0.06959,8e-05,7.71292]
[1777618051610,28.8,76976.67,0.0,0.06898,8e-05,7.65979]
[1777618056841,28.78,76973.17,0.0,0.06857,8e-05,7.62287]
[1777618057861,28.78,76973.17,0.0,0.06856,8e-05,7.62234]
[1777618061110,28.78,76973.25,0.0,0.06855,8e-05,7.62131]
[1777618061173,28.78,76982.14,0.0,0.06925,8e-05,7.68239]
[1777618063060,28.77,76981.75,0.0,0.06915,8e-05,7.67343]
[1777618063149,28.76,76981.84,0.0,0.06908,8e-05,7.66794]
[1777618068172,28.75,76981.26,0.0,0.069,8e-05,7.66087]
[1777618073207,28.74,76980.88,0.0,0.06887,8e-05,7.64978]
[1777618078243,28.73,76980.73,0.0,0.06882,8e-05,7.64578]
[1777618083280,28.73,76980.13,0.0,0.06874,8e-05,7.63872]
[1777618088314,28.72,76980.24,0.0,0.06872,8e-05,7.63666]
[1777618092677,28.72,76980.33,0.0,0.0687,8e-05,7.63503]
[1777618094763,28.72,76978.07,0.0,0.06851,8e-05,7.61828]
[1777618096169,28.72,76978.44,0.0,0.06853,8e-05,7.62031]
[1777618102413,28.71,76976.14,0.0,0.06831,8e-05,7.60078]
[1777618104908,28.71,76974.23,0.0,0.06814,8e-05,7.58656]
[1777618105007,28.71,76974.23,0.0,0.06814,8e-05,7.58656]
[1777618105434,28.71,76970.47,0.0,0.06784,8e-05,7.56011]
[1777618106895,28.71,76968.93,0.0,0.06771,8e-05,7.54905]
[1777618107448,28.71,76968.81,0.0,0.0677,8e-05,7.5478]
[1777618107832,28.71,76968.81,0.0,0.0677,8e-05,7.5478]
[1777618108234,28.71,76968.81,0.0,0.0677,8e-05,7.5478]
[1777618108424,28.71,76968.81,0.0,0.0677,8e-05,7.5478]
[1777618108996,28.71,76967.62,0.0,0.0676,8e-05,7.53917]
[1777618109004,28.71,76967.62,0.0,0.0676,8e-05,7.53917]
[1777618109080,28.71,76967.62,0.0,0.0676,8e-05,7.53917]
[1777618109113,28.71,76967.62,0.0,0.0676,8e-05,7.53917]
[1777618109164,28.71,76967.62,0.0,0.0676,8e-05,7.53917]
[1777618109465,28.71,76957.14,0.0,0.06677,8e-05,7.46675]
[1777618109574,28.71,76957.14,0.0,0.06677,8e-05,7.46675]
[1777618109685,28.71,76957.14,0.0,0.06677,8e-05,7.46675]
[1777618109747,28.71,76957.14,0.0,0.06677,8e-05,7.46675]
[1777618109811,28.71,76957.14,0.0,0.06677,8e-05,7.46675]
[1777618109847,28.71,76957.14,0.0,0.06677,8e-05,7.46675]
[1777618109873,28.71,76957.14,0.0,0.06677,8e-05,7.46675]
[1777618109965,28.71,76957.14,0.0,0.06677,8e-05,7.46675]
[1777618110007,28.71,76957.14,0.0,0.06677,8e-05,7.46675]
[1777618110469,28.7,76954.75,0.0,0.06655,8e-05,7.44754]
[1777618110846,28.7,76954.75,0.0,0.06655,8e-05,7.44754]
[1777618111476,28.7,76960.36,0.0,0.06692,8e-05,7.47851]
[1777618112245,28.7,76960.36,0.0,0.06692,8e-05,7.47851]
[1777618112260,28.7,76960.36,0.0,0.06692,8e-05,7.47851]
[1777618112264,28.7,76960.36,0.0,0.06692,8e-05,7.47851]
[1777618112484,28.69,76962.5,0.0,0.06705,8e-05,7.48964]
[1777618117971,28.67,76961.48,0.0,0.0668,8e-05,7.46867]
[1777618123148,28.65,76954.88,0.0,0.0662,8e-05,7.41581]
[1777618123175,28.65,76954.13,0.0,0.06614,8e-05,7.4104]
[1777618125037,28.65,76954.13,0.0,0.06614,8e-05,7.4104]
[1777618125172,28.65,76954.13,0.0,0.06614,8e-05,7.4104]
[1777618125459,28.65,76952.25,0.0,0.06599,8e-05,7.39701]
[1777618125910,28.65,76952.25,0.0,0.06599,8e-05,7.39701]
[1777618126612,28.65,76952.67,0.0,0.06602,8e-05,7.39988]
[1777618128779,28.65,76953.58,0.0,0.06608,8e-05,7.40556]
[1777618129441,28.65,76953.58,0.0,0.06608,8e-05,7.40556]
[1777618133219,28.65,76955.71,0.0,0.06623,8e-05,7.41875]
[1777618134010,28.65,76955.27,0.0,0.0662,8e-05,7.41542]
[1777618138631,28.65,76950.63,0.0,0.06582,8e-05,7.38249]
[1777618140178,28.65,76953.56,0.0,0.06605,8e-05,7.40222]
[1777618146194,28.64,76948.33,0.0,0.06562,8e-05,7.36474]
[1777618150161,28.63,76946.82,0.0,0.06539,8e-05,7.34446]
[1777618155786,28.61,76948.17,0.0,0.0654,8e-05,7.34515]
[1777618158716,28.61,76947.41,0.0,0.06533,8e-05,7.33949]
[1777618164849,28.61,76939.28,0.0,0.0647,8e-05,7.28314]
[1777618166520,28.61,76939.28,0.0,0.0647,8e-05,7.28314]
[1777618167629,28.61,76950.06,0.0,0.06549,8e-05,7.35386]
[1777618167857,28.61,76950.06,0.0,0.06549,8e-05,7.35386]
[1777618172905,28.58,76948.22,0.0,0.06516,8e-05,7.3237]
[1777618177943,28.58,76946.75,0.0,0.06504,8e-05,7.31269]
[1777618182975,28.58,76946.73,0.0,0.06503,8e-05,7.3116]
[1777618188157,28.58,76946.75,0.0,0.06502,8e-05,7.31086]
[1777618188260,28.58,76946.75,0.0,0.06502,8e-05,7.31086]
[1777618190137,28.58,76942.83,0.0,0.06471,8e-05,7.28375]
[1777618190142,28.58,76942.83,0.0,0.06471,8e-05,7.28375]
[1777618190176,28.58,76942.83,0.0,0.06471,8e-05,7.28375]
[1777618190191,28.58,76942.83,0.0,0.06471,8e-05,7.28375]
[1777618190233,28.58,76942.83,0.0,0.06471,8e-05,7.28375]
[1777618190238,28.58,76934.21,0.0,0.06405,8e-05,7.22496]
[1777618192113,28.58,76934.21,0.0,0.06405,8e-05,7.22496]
[1777618192160,28.58,76934.21,0.0,0.06405,8e-05,7.22496]
[1777618192390,28.58,76932.51,0.0,0.06392,8e-05,7.21328]
[1777618194149,28.58,76932.85,0.0,0.06394,8e-05,7.21558]
[1777618194178,28.58,76932.85,0.0,0.06394,8e-05,7.21558]
[1777618194191,28.58,76932.85,0.0,0.06394,8e-05,7.21558]
[1777618194235,28.58,76932.85,0.0,0.06394,8e-05,7.21558]
[1777618194293,28.58,76932.98,0.0,0.06395,8e-05,7.21632]
[1777618196172,28.58,76932.98,0.0,0.06395,8e-05,7.21632]
[1777618196190,28.58,76932.98,0.0,0.06395,8e-05,7.21632]
[1777618196266,28.58,76933.45,0.0,0.06399,8e-05,7.21935]
[1777618198198,28.58,76933.45,0.0,0.06399,8e-05,7.21935]
[1777618198243,28.58,76933.45,0.0,0.06399,8e-05,7.21935]
[1777618198274,28.58,76933.45,0.0,0.06399,8e-05,7.21935]
[1777618198375,28.58,76932.27,0.0,0.0639,8e-05,7.21125]
[1777618200217,28.58,76932.27,0.0,0.0639,8e-05,7.21125]
[1777618200255,28.58,76932.27,0.0,0.0639,8e-05,7.21125]
[1777618200306,28.58,76932.42,0.0,0.06391,8e-05,7.21216]
[1777618202262,28.58,76932.42,0.0,0.06391,8e-05,7.21216]
[1777618202297,28.58,76932.42,0.0,0.06391,8e-05,7.21216]
[1777618202328,28.58,76929.22,0.0,0.06366,8e-05,7.19046]
[1777618204275,28.58,76929.22,0.0,0.06366,8e-05,7.19046]
[1777618204308,28.58,76929.22,0.0,0.06366,8e-05,7.19046]
[1777618204317,28.58,76929.22,0.0,0.06366,8e-05,7.19046]
[1777618204341,28.58,76929.22,0.0,0.06366,8e-05,7.19046]
[1777618204372,28.58,76928.56,0.0,0.06361,8e-05,7.186]
[1777618206312,28.58,76928.56,0.0,0.06361,8e-05,7.186]
[1777618206351,28.58,76928.56,0.0,0.06361,8e-05,7.186]
[1777618206417,28.58,76929.27,0.0,0.06367,8e-05,7.1908]
[1777618207143,28.58,76929.27,0.0,0.06367,8e-05,7.1908]
[1777618207183,28.58,76929.27,0.0,0.06367,8e-05,7.1908]
[1777618207195,28.58,76929.27,0.0,0.06367,8e-05,7.1908]
[1777618207240,28.58,76929.27,0.0,0.06367,8e-05,7.1908]
[1777618207255,28.58,76930.28,0.0,0.06374,8e-05,7.19762]
[1777618207716,28.58,76930.28,0.0,0.06374,8e-05,7.19762]
[1777618208149,28.58,76930.28,0.0,0.06374,8e-05,7.19762]
[1777618208314,28.58,76930.28,0.0,0.06374,8e-05,7.19762]
[1777618208336,28.58,76930.28,0.0,0.06374,8e-05,7.19762]
[1777618208392,28.58,76934.71,0.0,0.06408,8e-05,7.22757]
[1777618209338,28.58,76934.71,0.0,0.06408,8e-05,7.22757]
[1777618210361,28.58,76935.73,0.0,0.06416,8e-05,7.23443]
[1777618210364,28.58,76936.3,0.0,0.0642,8e-05,7.23823]
[1777618212400,28.58,76936.59,0.0,0.06422,8e-05,7.24013]
[1777618212401,28.58,76936.62,0.0,0.06422,8e-05,7.24026]
[1777618213196,28.58,76936.62,0.0,0.06422,8e-05,7.24026]
[1777618213597,28.58,76936.62,0.0,0.06422,8e-05,7.24026]
[1777618214194,28.58,76937.47,0.0,0.06429,8e-05,7.24594]
[1777618217310,28.57,76945.25,0.0,0.06488,8e-05,7.29839]
[1777618218486,28.57,76945.66,0.0,0.06491,8e-05,7.30099]
[1777618218996,28.57,76944.26,0.0,0.0648,8e-05,7.29127]
[1777618220196,28.57,76944.26,0.0,0.0648,8e-05,7.29127]
[1777618220297,28.57,76931.37,0.0,0.06381,8e-05,7.20357]
[1777618221279,28.57,76931.37,0.0,0.06381,8e-05,7.20357]
[1777618222540,28.57,76930.75,0.0,0.06376,8e-05,7.19932]
[1777618222591,28.57,76930.78,0.0,0.06376,8e-05,7.19946]
[1777618225293,28.57,76913.53,0.0,0.06246,7e-05,7.08333]
[1777618226719,28.57,76913.84,0.0,0.06249,7e-05,7.08535]
[1777618226775,28.57,76913.84,0.0,0.06249,7e-05,7.08535]
[1777618227590,28.57,76899.12,0.0,0.0614,7e-05,6.98758]
[1777618228100,28.57,76899.12,0.0,0.0614,7e-05,6.98758]
[1777618228294,28.57,76899.12,0.0,0.0614,7e-05,6.98758]
[1777618231088,28.57,76900.28,0.0,0.06149,7e-05,6.99582]
[1777618231610,28.57,76888.27,0.0,0.06057,7e-05,6.9114]
[1777618231880,28.57,76888.27,0.0,0.06057,7e-05,6.9114]
[1777618232353,28.57,76884.19,0.0,0.06027,7e-05,6.88417]
[1777618232804,28.57,76884.19,0.0,0.06027,7e-05,6.88417]
[1777618236484,28.57,76881.45,0.0,0.06006,7e-05,6.86534]
[1777618236601,28.57,76881.45,0.0,0.06006,7e-05,6.86534]
[1777618237339,28.57,76879.72,0.0,0.05993,7e-05,6.85373]
[1777618237415,28.57,76848.22,0.0,0.05769,7e-05,6.64866]
[1777618237760,28.57,76848.22,0.0,0.05769,7e-05,6.64866]
[1777618237836,28.57,76848.22,0.0,0.05769,7e-05,6.64866]
[1777618237858,28.57,76848.22,0.0,0.05769,7e-05,6.64866]
[1777618238037,28.57,76848.22,0.0,0.05769,7e-05,6.64866]
[1777618238192,28.57,76848.22,0.0,0.05769,7e-05,6.64866]
[1777618238365,28.57,76848.16,0.0,0.05768,7e-05,6.64805]
[1777618240007,28.57,76839.95,0.0,0.05709,7e-05,6.59429]
[1777618240086,28.57,76839.95,0.0,0.05709,7e-05,6.59429]
[1777618240385,28.57,76848.11,0.0,0.05767,7e-05,6.6468]
[1777618240919,28.57,76848.11,0.0,0.05767,7e-05,6.6468]
[1777618241127,28.57,76848.11,0.0,0.05767,7e-05,6.6468]
[1777618241386,28.57,76858.05,0.0,0.05836,7e-05,6.71077]
[1777618244693,28.57,76861.0,0.0,0.05857,7e-05,6.72955]
[1777618244727,28.57,76861.0,0.0,0.05857,7e-05,6.72955]
[1777618244737,28.57,76861.0,0.0,0.05857,7e-05,6.72955]
[1777618244746,28.57,76861.0,0.0,0.05857,7e-05,6.72955]
[1777618244785,28.57,76861.0,0.0,0.05857,7e-05,6.72955]
[1777618245529,28.57,76856.92,0.0,0.0583,7e-05,6.70469]
[1777618246984,28.56,76856.92,0.0,0.05824,7e-05,6.69919]
[1777618247023,28.56,76856.92,0.0,0.05824,7e-05,6.69919]
[1777618247498,28.56,76856.92,0.0,0.05824,7e-05,6.69919]
[1777618247578,28.56,76857.26,0.0,0.05825,7e-05,6.70087]
[1777618248934,28.55,76862.17,0.0,0.05854,7e-05,6.72737]
[1777618248945,28.55,76862.17,0.0,0.05854,7e-05,6.72737]
[1777618248955,28.55,76862.17,0.0,0.05854,7e-05,6.72737]
[1777618248976,28.55,76862.17,0.0,0.05854,7e-05,6.72737]
[1777618249373,28.55,76862.17,0.0,0.05854,7e-05,6.72737]
[1777618249379,28.55,76862.17,0.0,0.05854,7e-05,6.72737]
[1777618249569,28.55,76860.66,0.0,0.05843,7e-05,6.71697]
[1777618252468,28.55,76859.59,0.0,0.05834,7e-05,6.70892]
[1777618252580,28.55,76860.5,0.0,0.0584,7e-05,6.71428]
[1777618255039,28.55,76867.17,0.0,0.05886,7e-05,6.75653]
[1777618255068,28.55,76867.17,0.0,0.05886,7e-05,6.75653]
[1777618255484,28.54,76867.17,0.0,0.05885,7e-05,6.7559]
[1777618256979,28.54,76868.12,0.0,0.05892,7e-05,6.76146]
[1777618257041,28.54,76868.12,0.0,0.05892,7e-05,6.76146]
[1777618257055,28.54,76868.12,0.0,0.05892,7e-05,6.76146]
[1777618257067,28.54,76868.12,0.0,0.05892,7e-05,6.76146]
[1777618257640,28.54,76870.51,0.0,0.05908,7e-05,6.77642]
[1777618258323,28.54,76870.51,0.0,0.05908,7e-05,6.77642]
[1777618258342,28.54,76870.51,0.0,0.05908,7e-05,6.77642]
[1777618259103,28.54,76871.65,0.0,0.05915,7e-05,6.7832]
[1777618259109,28.54,76871.65,0.0,0.05915,7e-05,6.7832]
[1777618259511,28.54,76872.55,0.0,0.05922,7e-05,6.78901]
[1777618260113,28.54,76872.55,0.0,0.05922,7e-05,6.78901]
[1777618260730,28.54,76878.29,0.0,0.05964,7e-05,6.82719]
[1777618263664,28.54,76877.9,0.0,0.05963,7e-05,6.82631]
[1777618264413,28.54,76877.9,0.0,0.05963,7e-05,6.82631]
[1777618264547,28.55,76875.57,0.0,0.05947,7e-05,6.81165]
[1777618265028,28.55,76875.57,0.0,0.05947,7e-05,6.81165]
[1777618265552,28.55,76875.57,0.0,0.05947,7e-05,6.81165]
[1777618265647,28.55,76877.4,0.0,0.0596,7e-05,6.82423]
[1777618265715,28.55,76877.4,0.0,0.0596,7e-05,6.82423]
[1777618265763,28.55,76877.4,0.0,0.0596,7e-05,6.82423]
[1777618266563,28.55,76877.4,0.0,0.05961,7e-05,6.82482]
[1777618267268,28.55,76877.4,0.0,0.05961,7e-05,6.82482]
[1777618267651,28.55,76864.2,0.0,0.05867,7e-05,6.73926]
[1777618268027,28.55,76864.2,0.0,0.05867,7e-05,6.73926]
[1777618268617,28.55,76865.9,0.0,0.0588,7e-05,6.75105]
[1777618269288,28.55,76865.9,0.0,0.0588,7e-05,6.75105]
[1777618269292,28.55,76865.9,0.0,0.0588,7e-05,6.75105]
[1777618269582,28.55,76865.9,0.0,0.0588,7e-05,6.75102]
[1777618270528,28.55,76865.9,0.0,0.0588,7e-05,6.75102]
[1777618271154,28.55,76869.13,0.0,0.05903,7e-05,6.77202]
[1777618271596,28.55,76869.13,0.0,0.05904,7e-05,6.77269]
[1777618272714,28.55,76868.06,0.0,0.05897,7e-05,6.76638]
[1777618272724,28.55,76868.06,0.0,0.05897,7e-05,6.76638]
[1777618278648,28.56,76865.6,0.0,0.05882,7e-05,6.75307]
[1777618279329,28.56,76865.6,0.0,0.05882,7e-05,6.75307]
[1777618279433,28.56,76865.6,0.0,0.05882,7e-05,6.75307]
[1777618280254,28.56,76865.55,0.0,0.05883,7e-05,6.75342]
[1777618280262,28.56,76865.55,0.0,0.05883,7e-05,6.75342]
[1777618281008,28.56,76864.49,0.0,0.05876,7e-05,6.74721]
[1777618281456,28.56,76864.49,0.0,0.05876,7e-05,6.74721]
[1777618284549,28.56,76872.55,0.0,0.05936,7e-05,6.80174]
[1777618284560,28.56,76872.55,0.0,0.05936,7e-05,6.80174]
[1777618287585,28.56,76871.64,0.0,0.0593,7e-05,6.79625]
[1777618288433,28.56,76869.64,0.0,0.05915,7e-05,6.78293]
[1777618288533,28.56,76869.64,0.0,0.05915,7e-05,6.78293]
[1777618288542,28.56,76869.64,0.0,0.05915,7e-05,6.78293]
[1777618288624,28.56,76864.75,0.0,0.05881,7e-05,6.7517]
[1777618288931,28.56,76864.75,0.0,0.05881,7e-05,6.7517]
[1777618288942,28.56,76860.39,0.0,0.0585,7e-05,6.72334]
[1777618290176,28.56,76860.39,0.0,0.0585,7e-05,6.72334]
[1777618290208,28.56,76860.39,0.0,0.0585,7e-05,6.72334]
[1777618290247,28.56,76860.39,0.0,0.0585,7e-05,6.72334]
[1777618290549,28.56,76860.39,0.0,0.0585,7e-05,6.72334]
[1777618290698,28.56,76860.39,0.0,0.0585,7e-05,6.72334]
[1777618290638,28.56,76839.54,0.0,0.05703,7e-05,6.58808]
[1777618290723,28.56,76839.54,0.0,0.05703,7e-05,6.58808]
[1777618290757,28.56,76839.54,0.0,0.05703,7e-05,6.58808]
[1777618291564,28.56,76839.54,0.0,0.05703,7e-05,6.58808]
[1777618291579,28.56,76839.54,0.0,0.05703,7e-05,6.58808]
[1777618291633,28.56,76839.54,0.0,0.05703,7e-05,6.58808]
[1777618291671,28.56,76839.54,0.0,0.05703,7e-05,6.58808]
[1777618291641,28.56,76843.02,0.0,0.05723,7e-05,6.60607]
[1777618293677,28.56,76849.91,0.0,0.05772,7e-05,6.65046]
[1777618293716,28.56,76849.91,0.0,0.05771,7e-05,6.65001]
[1777618293763,28.56,76854.04,0.0,0.058,7e-05,6.67619]
[1777618295028,28.56,76854.04,0.0,0.058,7e-05,6.67619]
[1777618295069,28.56,76854.04,0.0,0.058,7e-05,6.67619]
[1777618295081,28.56,76854.04,0.0,0.058,7e-05,6.67619]
[1777618295154,28.55,76855.27,0.0,0.05802,7e-05,6.67819]
[1777618295761,28.55,76855.27,0.0,0.05802,7e-05,6.67819]
[1777618295794,28.55,76855.27,0.0,0.05802,7e-05,6.67819]
[1777618295842,28.54,76858.62,0.0,0.0582,7e-05,6.69451]
[1777618297768,28.54,76858.62,0.0,0.0582,7e-05,6.69451]
[1777618297800,28.54,76858.62,0.0,0.0582,7e-05,6.69451]
[1777618297953,28.54,76857.68,0.0,0.05812,7e-05,6.6873]
[1777618299825,28.54,76857.68,0.0,0.05812,7e-05,6.6873]
[1777618300058,28.54,76857.68,0.0,0.05812,7e-05,6.6873]
[1777618300092,28.54,76857.68,0.0,0.05812,7e-05,6.6873]
[1777618300130,28.54,76857.68,0.0,0.05812,7e-05,6.6873]
[1777618300650,28.54,76858.41,0.0,0.05816,7e-05,6.69094]
[1777618301800,28.54,76860.93,0.0,0.05833,7e-05,6.70675]
[1777618301807,28.54,76860.93,0.0,0.05833,7e-05,6.70675]
[1777618301850,28.54,76860.93,0.0,0.05833,7e-05,6.70675]
[1777618301948,28.54,76865.11,0.0,0.05862,7e-05,6.73335]
[1777618302734,28.54,76865.11,0.0,0.05862,7e-05,6.73335]
[1777618302768,28.54,76865.11,0.0,0.05862,7e-05,6.73335]
[1777618302826,28.54,76868.06,0.0,0.05883,7e-05,6.75257]
[1777618303852,28.54,76868.06,0.0,0.05883,7e-05,6.75257]
[1777618303861,28.54,76868.06,0.0,0.05883,7e-05,6.75257]
[1777618303902,28.54,76868.06,0.0,0.05883,7e-05,6.75257]
[1777618304005,28.54,76870.24,0.0,0.05898,7e-05,6.76673]
[1777618304875,28.54,76870.24,0.0,0.05898,7e-05,6.76673]
[1777618305874,28.54,76870.19,0.0,0.05898,7e-05,6.76633]
[1777618305916,28.54,76870.19,0.0,0.05898,7e-05,6.76633]
[1777618305941,28.53,76872.44,0.0,0.05914,7e-05,6.78095]
[1777618309931,28.54,76875.88,0.0,0.05939,7e-05,6.80378]
[1777618309971,28.54,76875.88,0.0,0.05939,7e-05,6.80378]
[1777618310402,28.54,76875.61,0.0,0.05937,7e-05,6.80186]
[1777618311401,28.54,76875.61,0.0,0.05937,7e-05,6.80186]
[1777618311953,28.53,76875.88,0.0,0.05939,7e-05,6.80347]
[1777618311972,28.53,76875.88,0.0,0.05939,7e-05,6.80347]
[1777618312035,28.53,76876.73,0.0,0.05945,7e-05,6.80887]
[1777618317921,28.53,76878.49,0.0,0.05957,7e-05,6.82019]
[1777618320349,28.54,76880.07,0.0,0.05969,7e-05,6.83114]
[1777618322143,28.54,76883.34,0.0,0.05994,7e-05,6.85378]
[1777618327993,28.54,76889.23,0.0,0.06041,7e-05,6.89647]
[1777618330012,28.55,76901.49,0.0,0.06132,7e-05,6.97857]
[1777618335044,28.55,76903.34,0.0,0.06148,7e-05,6.99288]
[1777618336767,28.55,76903.78,0.0,0.06152,7e-05,6.99621]
[1777618336778,28.55,76903.78,0.0,0.06152,7e-05,6.99621]
[1777618336816,28.55,76903.78,0.0,0.06152,7e-05,6.99621]
[1777618337637,28.55,76896.27,0.0,0.06097,7e-05,6.9468]
[1777618338347,28.55,76896.27,0.0,0.06097,7e-05,6.9468]
[1777618338355,28.55,76896.27,0.0,0.06097,7e-05,6.9468]
[1777618338379,28.55,76896.27,0.0,0.06097,7e-05,6.9468]
[1777618338447,28.55,76896.3,0.0,0.06098,7e-05,6.94748]
[1777618338970,28.55,76896.3,0.0,0.06098,7e-05,6.94748]
[1777618338980,28.55,76896.3,0.0,0.06098,7e-05,6.94748]
[1777618339649,28.55,76896.21,0.0,0.06097,7e-05,6.94662]
[1777618340372,28.55,76896.21,0.0,0.06097,7e-05,6.94662]
[1777618340388,28.55,76896.21,0.0,0.06097,7e-05,6.94662]
[1777618340408,28.55,76896.21,0.0,0.06097,7e-05,6.94662]
[1777618342396,28.55,76897.55,0.0,0.06107,7e-05,6.95585]
[1777618342446,28.55,76897.55,0.0,0.06107,7e-05,6.95585]
[1777618342743,28.55,76897.55,0.0,0.06107,7e-05,6.95585]
[1777618342482,28.55,76898.11,0.0,0.06111,7e-05,6.95942]
[1777618342756,28.55,76898.11,0.0,0.06111,7e-05,6.95942]
[1777618342758,28.55,76898.11,0.0,0.06111,7e-05,6.95942]
[1777618343660,28.55,76898.32,0.0,0.06112,7e-05,6.96067]
[1777618345980,28.55,76900.01,0.0,0.06124,7e-05,6.97086]
[1777618346449,28.55,76900.01,0.0,0.06124,7e-05,6.97086]
[1777618346458,28.55,76900.01,0.0,0.06124,7e-05,6.97086]
[1777618346472,28.55,76900.01,0.0,0.06124,7e-05,6.97086]
[1777618348046,28.55,76902.39,0.0,0.0614,7e-05,6.98564]
[1777618348056,28.55,76902.39,0.0,0.0614,7e-05,6.98564]
[1777618350530,28.55,76904.74,0.0,0.06157,7e-05,7.0009]
[1777618350539,28.55,76904.74,0.0,0.06157,7e-05,7.0009]
[1777618352571,28.54,76905.84,0.0,0.0616,7e-05,7.0023]
[1777618352578,28.54,76905.84,0.0,0.0616,7e-05,7.0023]
[1777618352588,28.54,76905.84,0.0,0.0616,7e-05,7.0023]
[1777618352737,28.54,76906.47,0.0,0.06163,7e-05,7.00553]
[1777618354603,28.54,76906.27,0.0,0.06161,7e-05,7.00326]
[1777618354614,28.54,76906.27,0.0,0.06161,7e-05,7.00326]
[1777618354650,28.54,76906.27,0.0,0.06161,7e-05,7.00326]
[1777618354687,28.54,76906.27,0.0,0.06161,7e-05,7.00326]
[1777618354709,28.54,76906.27,0.0,0.06161,7e-05,7.00326]
[1777618354732,28.54,76905.88,0.0,0.06157,7e-05,6.99972]
[1777618356645,28.54,76905.88,0.0,0.06156,7e-05,6.99878]
[1777618356676,28.54,76905.88,0.0,0.06156,7e-05,6.99878]
[1777618356718,28.54,76906.0,0.0,0.06156,7e-05,6.99864]
[1777618358127,28.53,76906.0,0.0,0.06155,7e-05,6.9977]
[1777618358682,28.53,76906.0,0.0,0.06155,7e-05,6.9977]
[1777618358688,28.53,76906.0,0.0,0.06155,7e-05,6.9977]
[1777618358759,28.53,76903.89,0.0,0.06138,7e-05,6.98273]
[1777618360712,28.52,76905.67,0.0,0.06141,7e-05,6.98568]
[1777618360720,28.52,76905.67,0.0,0.06141,7e-05,6.98568]
[1777618360750,28.52,76905.67,0.0,0.06141,7e-05,6.98568]
[1777618360727,28.5,76910.63,0.0,0.06168,7e-05,7.00987]
[1777618361707,28.5,76910.63,0.0,0.06168,7e-05,7.00987]
[1777618361666,28.5,76913.18,0.0,0.06186,7e-05,7.026]
[1777618362730,28.5,76913.18,0.0,0.06186,7e-05,7.026]
[1777618362738,28.5,76913.18,0.0,0.06186,7e-05,7.026]
[1777618362766,28.5,76913.18,0.0,0.06186,7e-05,7.026]
[1777618363239,28.5,76913.83,0.0,0.06189,7e-05,7.02917]
[1777618364756,28.5,76913.83,0.0,0.06189,7e-05,7.02917]
[1777618365691,28.5,76914.24,0.0,0.06192,7e-05,7.03144]
[1777618366774,28.5,76914.24,0.0,0.06192,7e-05,7.03144]
[1777618366782,28.5,76913.6,0.0,0.06187,7e-05,7.02693]
[1777618368848,28.5,76911.89,0.0,0.06173,7e-05,7.01504]
[1777618368859,28.5,76911.89,0.0,0.06173,7e-05,7.01504]
[1777618368864,28.5,76911.89,0.0,0.06173,7e-05,7.01504]
[1777618368905,28.5,76911.89,0.0,0.06173,7e-05,7.01504]
[1777618369281,28.5,76911.89,0.0,0.06173,7e-05,7.01481]
[1777618370820,28.5,76912.42,0.0,0.06177,7e-05,7.01813]
[1777618371721,28.5,76912.53,0.0,0.06177,7e-05,7.01864]
[1777618372385,28.5,76912.53,0.0,0.06177,7e-05,7.01864]
[1777618372395,28.5,76912.53,0.0,0.06177,7e-05,7.01864]
[1777618372412,28.5,76912.53,0.0,0.06177,7e-05,7.01864]
[1777618372458,28.49,76910.65,0.0,0.06162,7e-05,7.00514]
[1777618374926,28.49,76918.28,0.0,0.06218,7e-05,7.05497]
[1777618375103,28.49,76918.28,0.0,0.06218,7e-05,7.05497]
[1777618375516,28.49,76921.55,0.0,0.06242,7e-05,7.07661]
[1777618376309,28.49,76921.55,0.0,0.06242,7e-05,7.07661]
[1777618376317,28.49,76921.55,0.0,0.06242,7e-05,7.07661]
[1777618376381,28.49,76921.55,0.0,0.06242,7e-05,7.07661]
[1777618376582,28.49,76921.55,0.0,0.06242,7e-05,7.07661]
[1777618376591,28.49,76921.55,0.0,0.06242,7e-05,7.07661]
[1777618376598,28.49,76923.3,0.0,0.06255,7e-05,7.08804]
[1777618380253,28.49,76925.44,0.0,0.06269,8e-05,7.10115]
[1777618380500,28.49,76927.27,0.0,0.06282,8e-05,7.11237]
[1777618380821,28.49,76927.27,0.0,0.06282,8e-05,7.11237]
[1777618380990,28.49,76927.27,0.0,0.06282,8e-05,7.11237]
[1777618381537,28.49,76927.27,0.0,0.06282,8e-05,7.11237]
[1777618381551,28.49,76929.17,0.0,0.06295,8e-05,7.12408]
[1777618382999,28.48,76929.2,0.0,0.06295,8e-05,7.12379]
[1777618383006,28.48,76929.2,0.0,0.06295,8e-05,7.12379]
[1777618383409,28.48,76929.2,0.0,0.06295,8e-05,7.12379]
[1777618383418,28.48,76929.2,0.0,0.06295,8e-05,7.12379]
[1777618385032,28.49,76935.45,0.0,0.06342,8e-05,7.16641]
[1777618385766,28.49,76935.45,0.0,0.06342,8e-05,7.16641]
[1777618387467,28.48,76943.18,0.0,0.06397,8e-05,7.21492]
[1777618393449,28.47,76948.01,0.0,0.0643,8e-05,7.24411]
[1777618394428,28.47,76948.01,0.0,0.0643,8e-05,7.24411]
[1777618394621,28.47,76948.01,0.0,0.0643,8e-05,7.24411]
[1777618394681,28.47,76948.01,0.0,0.0643,8e-05,7.24411]
[1777618394714,28.47,76948.01,0.0,0.0643,8e-05,7.24411]
[1777618395370,28.47,76945.82,0.0,0.06413,8e-05,7.22934]
[1777618395375,28.47,76945.82,0.0,0.06413,8e-05,7.22934]
[1777618395386,28.47,76945.82,0.0,0.06413,8e-05,7.22934]
[1777618395487,28.47,76937.51,0.0,0.0635,8e-05,7.17312]
[1777618396008,28.47,76937.51,0.0,0.0635,8e-05,7.17312]
[1777618396728,28.47,76937.51,0.0,0.0635,8e-05,7.17312]
[1777618396753,28.47,76934.69,0.0,0.06328,8e-05,7.15408]
[1777618397228,28.47,76934.69,0.0,0.06328,8e-05,7.15408]
[1777618397477,28.46,76934.69,0.0,0.06322,8e-05,7.14799]
[1777618398200,28.46,76934.69,0.0,0.06322,8e-05,7.14799]
[1777618398364,28.46,76934.69,0.0,0.06322,8e-05,7.14799]
[1777618398856,28.45,76934.16,0.0,0.06311,8e-05,7.13872]
[1777618399269,28.45,76934.16,0.0,0.06311,8e-05,7.13872]
[1777618399693,28.45,76934.16,0.0,0.06311,8e-05,7.13872]
[1777618399705,28.45,76934.16,0.0,0.06311,8e-05,7.13872]
[1777618399748,28.44,76935.94,0.0,0.06318,8e-05,7.14524]
[1777618401280,28.44,76934.57,0.0,0.06307,8e-05,7.13542]
[1777618401291,28.44,76934.57,0.0,0.06307,8e-05,7.13542]
[1777618401494,28.44,76934.57,0.0,0.06307,8e-05,7.13542]
[1777618401513,28.44,76934.57,0.0,0.06307,8e-05,7.13542]
[1777618401549,28.44,76934.57,0.0,0.06307,8e-05,7.13542]
[1777618401596,28.44,76935.89,0.0,0.06317,8e-05,7.14378]
[1777618402288,28.44,76935.89,0.0,0.06317,8e-05,7.14378]
[1777618403328,28.44,76935.89,0.0,0.06316,8e-05,7.14324]
[1777618403336,28.44,76935.89,0.0,0.06316,8e-05,7.14324]
[1777618403739,28.44,76935.37,0.0,0.06311,8e-05,7.13857]
[1777618408753,28.43,76936.79,0.0,0.06317,8e-05,7.14418]
[1777618411472,28.43,76936.63,0.0,0.06314,8e-05,7.14146]
[1777618411478,28.43,76936.63,0.0,0.06314,8e-05,7.14146]
[1777618411609,28.43,76934.24,0.0,0.06292,8e-05,7.12068]
[1777618413193,28.43,76934.24,0.0,0.06291,8e-05,7.12013]
[1777618413482,28.43,76934.24,0.0,0.06291,8e-05,7.12013]
[1777618413590,28.43,76934.47,0.0,0.06292,8e-05,7.12116]
[1777618416886,28.42,76936.85,0.0,0.06309,8e-05,7.13568]
[1777618417573,28.42,76936.85,0.0,0.06309,8e-05,7.13568]
[1777618418370,28.42,76943.55,0.0,0.06353,8e-05,7.17566]
[1777618418385,28.42,76943.55,0.0,0.06353,8e-05,7.17566]
[1777618419225,28.42,76947.18,0.0,0.06381,8e-05,7.20044]
[1777618421612,28.42,76950.18,0.0,0.06405,8e-05,7.22185]
[1777618421676,28.42,76957.78,0.0,0.06464,8e-05,7.27374]
[1777618422899,28.42,76957.78,0.0,0.06463,8e-05,7.27306]
[1777618423641,28.42,76957.78,0.0,0.06463,8e-05,7.27306]
[1777618423660,28.42,76961.19,0.0,0.06489,8e-05,7.29638]
[1777618425682,28.42,76963.26,0.0,0.06505,8e-05,7.31053]
[1777618425780,28.42,76963.26,0.0,0.06505,8e-05,7.31053]
[1777618425799,28.42,76963.26,0.0,0.06505,8e-05,7.31053]
[1777618425843,28.42,76963.26,0.0,0.06505,8e-05,7.31053]
[1777618425821,28.42,76962.33,0.0,0.06498,8e-05,7.30414]
[1777618426004,28.42,76962.33,0.0,0.06498,8e-05,7.30414]
[1777618426063,28.42,76962.33,0.0,0.06498,8e-05,7.30414]
[1777618426681,28.42,76962.33,0.0,0.06498,8e-05,7.3041]
[1777618427743,28.42,76962.33,0.0,0.06498,8e-05,7.3041]
[1777618427788,28.42,76962.33,0.0,0.06498,8e-05,7.3041]
[1777618427781,28.42,76957.76,0.0,0.06463,8e-05,7.27282]
[1777618430368,28.41,76958.14,0.0,0.06464,8e-05,7.27405]
[1777618431039,28.41,76959.05,0.0,0.0647,8e-05,7.2796]
[1777618436751,28.41,76964.62,0.0,0.06509,8e-05,7.31377]
[1777618441786,28.4,76966.57,0.0,0.0652,8e-05,7.32384]
[1777618446821,28.39,76968.64,0.0,0.06532,8e-05,7.33426]
[1777618451856,28.39,76969.01,0.0,0.0653,8e-05,7.33287]
[1777618452030,28.39,76969.01,0.0,0.0653,8e-05,7.33287]
[1777618452866,28.39,76966.63,0.0,0.06511,8e-05,7.31591]
[1777618457867,28.38,76965.04,0.0,0.06495,8e-05,7.30203]
[1777618458103,28.38,76965.04,0.0,0.06495,8e-05,7.30203]
[1777618458110,28.38,76965.04,0.0,0.06495,8e-05,7.30203]
[1777618458763,28.38,76964.7,0.0,0.06492,8e-05,7.29912]
[1777618460123,28.38,76964.7,0.0,0.06492,8e-05,7.29912]
[1777618460775,28.38,76963.23,0.0,0.06479,8e-05,7.2879]
[1777618462151,28.38,76963.35,0.0,0.0648,8e-05,7.28817]
[1777618462161,28.38,76963.35,0.0,0.0648,8e-05,7.28817]
[1777618462352,28.38,76963.3,0.0,0.06479,8e-05,7.28726]
[1777618465068,28.38,76964.46,0.0,0.06487,8e-05,7.29465]
[1777618465776,28.38,76964.46,0.0,0.06487,8e-05,7.29465]
[1777618471502,28.37,76965.55,0.0,0.06491,8e-05,7.29807]
[1777618474373,28.37,76963.63,0.0,0.06471,8e-05,7.27964]
[1777618476329,28.36,76966.92,0.0,0.06495,8e-05,7.30046]
[1777618476802,28.36,76966.57,0.0,0.06491,8e-05,7.29746]
[1777618477269,28.36,76966.57,0.0,0.06491,8e-05,7.29746]
[1777618477282,28.36,76966.57,0.0,0.06491,8e-05,7.29746]
[1777618477287,28.36,76966.57,0.0,0.06491,8e-05,7.29746]
[1777618477334,28.36,76966.57,0.0,0.06491,8e-05,7.29746]
[1777618477383,28.36,76967.13,0.0,0.06495,8e-05,7.30071]
[1777618480380,28.36,76969.45,0.0,0.06512,8e-05,7.31539]
[1777618480755,28.36,76969.23,0.0,0.06509,8e-05,7.31325]
[1777618484421,28.36,76969.02,0.0,0.06505,8e-05,7.30993]
[1777618484448,28.36,76969.02,0.0,0.06505,8e-05,7.30993]
[1777618484517,28.36,76969.02,0.0,0.06505,8e-05,7.30931]
[1777618488488,28.35,76967.57,0.0,0.06492,8e-05,7.29812]
[1777618488809,28.35,76966.94,0.0,0.06486,8e-05,7.29257]
[1777618489509,28.35,76966.94,0.0,0.06486,8e-05,7.29257]
[1777618489520,28.35,76966.94,0.0,0.06486,8e-05,7.29257]
[1777618489608,28.35,76966.6,0.0,0.06482,8e-05,7.28963]
[1777618490504,28.35,76966.6,0.0,0.06482,8e-05,7.28963]
[1777618490798,28.35,76968.5,0.0,0.06496,8e-05,7.30206]
[1777618494562,28.35,76970.05,0.0,0.06506,8e-05,7.31079]
[1777618494569,28.35,76970.05,0.0,0.06506,8e-05,7.31079]
[1777618496635,28.34,76972.39,0.0,0.06523,8e-05,7.3256]
[1777618496657,28.34,76972.39,0.0,0.06523,8e-05,7.3256]
[1777618496694,28.34,76971.52,0.0,0.06516,8e-05,7.31895]
[1777618498619,28.34,76967.98,0.0,0.06487,8e-05,7.29399]
[1777618498764,28.34,76967.98,0.0,0.06487,8e-05,7.29399]
[1777618498806,28.34,76967.98,0.0,0.06487,8e-05,7.29399]
[1777618500649,28.34,76965.56,0.0,0.06467,8e-05,7.27622]
[1777618500861,28.34,76972.69,0.0,0.06522,8e-05,7.32457]
[1777618502703,28.34,76971.62,0.0,0.06513,8e-05,7.31656]
[1777618502707,28.34,76971.62,0.0,0.06513,8e-05,7.31656]
[1777618502714,28.34,76971.62,0.0,0.06513,8e-05,7.31656]
[1777618505859,28.33,76973.96,0.0,0.06529,8e-05,7.33068]
[1777618505871,28.33,76973.96,0.0,0.06529,8e-05,7.33068]
[1777618505881,28.33,76973.96,0.0,0.06529,8e-05,7.33068]
[1777618506758,28.33,76975.93,0.0,0.06543,8e-05,7.34358]
[1777618506787,28.33,76975.93,0.0,0.06543,8e-05,7.34358]
[1777618506858,28.33,76977.16,0.0,0.06552,8e-05,7.35139]
[1777618507985,28.33,76977.94,0.0,0.06557,8e-05,7.35608]
[1777618508913,28.33,76983.22,0.0,0.06598,8e-05,7.39186]
[1777618509687,28.33,76983.22,0.0,0.06598,8e-05,7.39186]
[1777618509737,28.33,76984.03,0.0,0.06604,8e-05,7.39677]
[1777618511770,28.33,76988.76,0.0,0.0664,8e-05,7.42879]
[1777618511856,28.33,76994.57,0.0,0.06685,8e-05,7.46839]
[1777618512734,28.33,76994.57,0.0,0.06685,8e-05,7.46839]
[1777618512747,28.33,76994.57,0.0,0.06685,8e-05,7.46839]
[1777618518735,28.32,76997.25,0.0,0.06702,8e-05,7.48329]
[1777618518937,28.32,76997.25,0.0,0.06702,8e-05,7.48329]
[1777618519328,28.32,77006.29,0.0,0.06774,8e-05,7.54598]
[1777618524363,28.32,77006.89,0.0,0.06777,8e-05,7.54857]
[1777618529398,28.31,77008.57,0.0,0.06788,8e-05,7.55863]
[1777618534435,28.31,77011.71,0.0,0.06808,8e-05,7.57459]
[1777618539548,28.31,77012.05,0.0,0.06809,8e-05,7.57542]
[1777618539612,28.31,77012.05,0.0,0.06809,8e-05,7.57542]
[1777618540290,28.31,77012.24,0.0,0.0681,8e-05,7.57635]
[1777618541265,28.31,77012.24,0.0,0.06809,8e-05,7.57596]
[1777618541699,28.31,77012.24,0.0,0.06809,8e-05,7.57596]
[1777618541712,28.31,77012.24,0.0,0.06809,8e-05,7.57596]
[1777618541735,28.31,77027.97,0.0,0.06937,8e-05,7.68639]
[1777618543145,28.3,77030.75,0.0,0.06959,8e-05,7.70556]
[1777618543149,28.3,77030.75,0.0,0.06959,8e-05,7.70556]
[1777618543203,28.3,77030.75,0.0,0.06959,8e-05,7.70556]
[1777618543842,28.3,77030.75,0.0,0.06959,8e-05,7.70556]
[1777618543863,28.3,77031.46,0.0,0.06964,8e-05,7.71002]
[1777618545100,28.3,77031.46,0.0,0.06963,8e-05,7.70942]
[1777618545303,28.3,77031.46,0.0,0.06963,8e-05,7.70942]
[1777618545309,28.3,77031.46,0.0,0.06963,8e-05,7.70942]
[1777618545314,28.3,77031.46,0.0,0.06963,8e-05,7.70942]
[1777618545350,28.3,77031.46,0.0,0.06963,8e-05,7.70942]
[1777618546860,28.3,77032.39,0.0,0.0697,8e-05,7.7154]
[1777618547334,28.3,77031.52,0.0,0.06962,8e-05,7.70862]
[1777618547337,28.3,77031.52,0.0,0.06962,8e-05,7.70862]
[1777618547357,28.3,77031.52,0.0,0.06962,8e-05,7.70862]
[1777618547471,28.3,77031.52,0.0,0.06962,8e-05,7.70862]
[1777618547593,28.3,77031.52,0.0,0.06962,8e-05,7.70862]
[1777618547608,28.3,77031.52,0.0,0.06962,8e-05,7.70862]
[1777618547700,28.3,77031.52,0.0,0.06962,8e-05,7.70862]
[1777618547802,28.3,77029.7,0.0,0.06947,8e-05,7.69514]
[1777618549190,28.3,77028.61,0.0,0.06937,8e-05,7.68682]
[1777618549212,28.3,77028.61,0.0,0.06937,8e-05,7.68682]
[1777618549243,28.3,77028.61,0.0,0.06937,8e-05,7.68682]
[1777618549254,28.3,77028.61,0.0,0.06937,8e-05,7.68682]
[1777618549303,28.3,77028.61,0.0,0.06937,8e-05,7.68682]
[1777618549357,28.3,77028.61,0.0,0.06937,8e-05,7.68682]
[1777618549396,28.3,77028.61,0.0,0.06937,8e-05,7.68682]
[1777618549458,28.3,77028.61,0.0,0.06937,8e-05,7.68682]
[1777618549557,28.3,77027.0,0.0,0.06923,8e-05,7.67485]
[1777618550185,28.3,77027.0,0.0,0.06923,8e-05,7.67485]
[1777618550545,28.3,77027.0,0.0,0.06923,8e-05,7.67428]
[1777618551059,28.3,77027.0,0.0,0.06923,8e-05,7.67428]
[1777618551070,28.3,77027.0,0.0,0.06923,8e-05,7.67428]
[1777618551074,28.3,77027.0,0.0,0.06923,8e-05,7.67428]
[1777618551133,28.3,77027.0,0.0,0.06923,8e-05,7.67428]
[1777618551384,28.3,77027.0,0.0,0.06923,8e-05,7.67428]
[1777618551861,28.3,77027.0,0.0,0.06923,8e-05,7.67428]
[1777618551943,28.3,77024.04,0.0,0.06898,8e-05,7.65282]
[1777618553404,28.3,77025.46,0.0,0.06909,8e-05,7.66232]
[1777618553412,28.3,77025.46,0.0,0.06909,8e-05,7.66232]
[1777618553424,28.3,77025.46,0.0,0.06909,8e-05,7.66232]
[1777618553425,28.3,77025.46,0.0,0.06909,8e-05,7.66232]
[1777618555439,28.29,77026.1,0.0,0.06913,8e-05,7.66581]
[1777618555461,28.29,77026.1,0.0,0.06913,8e-05,7.66581]
[1777618555900,28.29,77024.68,0.0,0.06901,8e-05,7.65526]
[1777618556378,28.29,77024.68,0.0,0.06901,8e-05,7.65526]
[1777618556390,28.29,77024.68,0.0,0.06901,8e-05,7.65526]
[1777618556394,28.29,77024.68,0.0,0.06901,8e-05,7.65526]
[1777618556907,28.29,77026.38,0.0,0.06914,8e-05,7.66675]
[1777618557472,28.29,77026.38,0.0,0.06914,8e-05,7.66675]
[1777618557478,28.29,77026.38,0.0,0.06914,8e-05,7.66675]
[1777618557486,28.29,77026.38,0.0,0.06914,8e-05,7.66675]
[1777618559496,28.29,77026.27,0.0,0.06912,8e-05,7.66495]
[1777618559499,28.29,77026.27,0.0,0.06912,8e-05,7.66495]
[1777618559526,28.29,77026.27,0.0,0.06912,8e-05,7.66495]
[1777618559608,28.29,77026.68,0.0,0.06914,8e-05,7.66733]
[1777618561515,28.29,77026.95,0.0,0.06916,8e-05,7.66872]
[1777618561561,28.29,77026.95,0.0,0.06916,8e-05,7.66872]
[1777618561622,28.29,77027.05,0.0,0.06916,8e-05,7.66891]
[1777618563557,28.29,77028.14,0.0,0.06925,8e-05,7.67611]
[1777618563577,28.29,77028.14,0.0,0.06925,8e-05,7.67611]
[1777618563592,28.29,77028.14,0.0,0.06925,8e-05,7.67611]
[1777618563635,28.29,77028.14,0.0,0.06925,8e-05,7.67611]
[1777618565598,28.28,77033.2,0.0,0.06965,8e-05,7.71084]
[1777618565624,28.28,77033.2,0.0,0.06965,8e-05,7.71084]
[1777618565634,28.28,77033.2,0.0,0.06965,8e-05,7.71084]
[1777618565654,28.28,77033.2,0.0,0.06965,8e-05,7.71084]
[1777618567603,28.28,77034.34,0.0,0.06973,8e-05,7.71777]
[1777618567631,28.28,77034.34,0.0,0.06973,8e-05,7.71777]
[1777618567640,28.28,77034.34,0.0,0.06973,8e-05,7.71777]
[1777618567689,28.28,77034.34,0.0,0.06973,8e-05,7.71777]
[1777618569641,28.28,77033.89,0.0,0.06968,8e-05,7.71341]
[1777618569686,28.28,77033.89,0.0,0.06968,8e-05,7.71341]
[1777618569702,28.28,77033.89,0.0,0.06968,8e-05,7.71341]
[1777618569745,28.28,77033.89,0.0,0.06968,8e-05,7.71341]
[1777618569947,28.28,77033.89,0.0,0.06968,8e-05,7.71341]
[1777618570001,28.28,77034.03,0.0,0.06968,8e-05,7.71382]
[1777618570694,28.28,77033.96,0.0,0.06967,8e-05,7.71274]
[1777618571697,28.28,77033.96,0.0,0.06967,8e-05,7.71274]
[1777618571729,28.28,77033.96,0.0,0.06967,8e-05,7.71274]
[1777618571770,28.28,77042.53,0.0,0.07037,8e-05,7.77307]
[1777618573735,28.28,77042.53,0.0,0.07036,8e-05,7.7724]
[1777618573778,28.28,77042.53,0.0,0.07036,8e-05,7.7724]
[1777618573785,28.28,77042.53,0.0,0.07036,8e-05,7.7724]
[1777618573809,28.28,77042.53,0.0,0.07036,8e-05,7.7724]
[1777618575746,28.27,77039.56,0.0,0.0701,8e-05,7.74994]
[1777618575772,28.27,77039.56,0.0,0.0701,8e-05,7.74994]
[1777618575785,28.27,77039.56,0.0,0.0701,8e-05,7.74994]
[1777618575830,28.27,77039.56,0.0,0.0701,8e-05,7.74994]
[1777618577767,28.27,77042.16,0.0,0.0703,8e-05,7.76714]
[1777618577815,28.27,77042.16,0.0,0.0703,8e-05,7.76714]
[1777618577827,28.27,77042.16,0.0,0.0703,8e-05,7.76714]
[1777618577878,28.27,77042.16,0.0,0.0703,8e-05,7.76714]
[1777618579793,28.27,77042.53,0.0,0.07031,8e-05,7.76847]
[1777618579821,28.27,77042.53,0.0,0.07031,8e-05,7.76847]
[1777618579829,28.27,77042.53,0.0,0.07031,8e-05,7.76847]
[1777618579853,28.27,77042.53,0.0,0.07031,8e-05,7.76847]
[1777618581828,28.27,77043.3,0.0,0.07036,8e-05,7.77265]
[1777618581860,28.27,77043.3,0.0,0.07036,8e-05,7.77265]
[1777618581871,28.27,77043.3,0.0,0.07036,8e-05,7.77265]
[1777618581920,28.27,77043.3,0.0,0.07036,8e-05,7.77265]
[1777618583912,28.27,77042.67,0.0,0.07029,8e-05,7.76691]
[1777618583962,28.27,77042.67,0.0,0.07029,8e-05,7.76691]
[1777618583999,28.27,77050.31,0.0,0.07092,8e-05,7.82081]
[1777618584572,28.27,77050.31,0.0,0.07092,8e-05,7.82081]
[1777618584612,28.27,77050.31,0.0,0.07092,8e-05,7.82081]
[1777618584789,28.26,77050.31,0.0,0.07091,8e-05,7.82018]
[1777618585606,28.26,77050.31,0.0,0.07091,8e-05,7.82018]
[1777618585655,28.26,77050.31,0.0,0.07091,8e-05,7.82018]
[1777618585669,28.26,77050.31,0.0,0.07091,8e-05,7.82018]
[1777618585799,28.26,77052.31,0.0,0.07107,8e-05,7.8338]
[1777618588816,28.26,77062.4,0.0,0.0719,8e-05,7.90458]
[1777618589537,28.26,77062.4,0.0,0.0719,8e-05,7.90458]
[1777618590047,28.26,77063.33,0.0,0.07197,8e-05,7.91102]
[1777618590976,28.26,77062.79,0.0,0.07192,8e-05,7.90688]
[1777618592011,28.26,77062.79,0.0,0.07192,8e-05,7.90688]
[1777618592046,28.26,77060.11,0.0,0.07166,8e-05,7.88311]
[1777618592951,28.26,77058.1,0.0,0.07149,8e-05,7.86843]
[1777618594036,28.26,77058.1,0.0,0.07149,8e-05,7.86822]
[1777618594074,28.26,77058.1,0.0,0.07149,8e-05,7.86822]
[1777618594858,28.26,77058.06,0.0,0.07148,8e-05,7.86774]
[1777618596128,28.26,77058.68,0.0,0.07153,8e-05,7.87199]
[1777618596196,28.26,77058.68,0.0,0.07153,8e-05,7.87199]
[1777618596207,28.26,77058.68,0.0,0.07153,8e-05,7.87199]
[1777618596262,28.26,77058.68,0.0,0.07153,8e-05,7.87199]
[1777618598088,28.26,77060.19,0.0,0.07165,8e-05,7.88245]
[1777618598110,28.26,77060.19,0.0,0.07165,8e-05,7.88245]
[1777618598127,28.26,77060.19,0.0,0.07165,8e-05,7.88245]
[1777618598170,28.26,77060.19,0.0,0.07165,8e-05,7.88245]
[1777618600096,28.26,77058.61,0.0,0.07151,8e-05,7.87011]
[1777618600144,28.26,77058.61,0.0,0.07151,8e-05,7.87011]
[1777618600157,28.26,77058.61,0.0,0.07151,8e-05,7.87011]
[1777618600179,28.26,77058.61,0.0,0.07151,8e-05,7.87011]
[1777618602165,28.25,77059.14,0.0,0.07154,8e-05,7.87241]
[1777618602192,28.25,77059.14,0.0,0.07154,8e-05,7.87241]
[1777618602200,28.25,77059.14,0.0,0.07154,8e-05,7.87241]
[1777618602226,28.25,77059.14,0.0,0.07154,8e-05,7.87241]
[1777618604129,28.25,77058.92,0.0,0.0715,8e-05,7.86933]
[1777618604195,28.25,77058.92,0.0,0.0715,8e-05,7.86933]
[1777618604223,28.25,77058.92,0.0,0.0715,8e-05,7.86933]
[1777618604286,28.25,77058.92,0.0,0.0715,8e-05,7.86933]
[1777618604929,28.25,77059.88,0.0,0.07157,8e-05,7.87547]
[1777618605938,28.25,77070.33,0.0,0.07245,8e-05,7.95049]
[1777618606222,28.25,77070.33,0.0,0.07245,8e-05,7.95049]
[1777618606256,28.25,77070.33,0.0,0.07245,8e-05,7.95049]
[1777618606946,28.25,77071.26,0.0,0.07252,8e-05,7.95689]
[1777618608239,28.25,77068.99,0.0,0.07233,8e-05,7.94018]
[1777618608280,28.25,77068.99,0.0,0.07233,8e-05,7.94018]
[1777618608957,28.25,77065.33,0.0,0.07202,8e-05,7.9135]
[1777618610305,28.25,77064.68,0.0,0.07196,8e-05,7.90856]
[1777618610339,28.25,77064.68,0.0,0.07196,8e-05,7.90856]
[1777618610353,28.25,77064.68,0.0,0.07196,8e-05,7.90856]
[1777618610400,28.25,77064.68,0.0,0.07196,8e-05,7.90856]
[1777618612303,28.25,77072.96,0.0,0.07265,8e-05,7.96774]
[1777618612332,28.25,77072.96,0.0,0.07265,8e-05,7.96774]
[1777618612343,28.25,77072.96,0.0,0.07265,8e-05,7.96774]
[1777618612365,28.25,77072.96,0.0,0.07265,8e-05,7.96774]
[1777618614317,28.24,77072.62,0.0,0.07261,8e-05,7.9646]
[1777618614378,28.24,77072.62,0.0,0.07261,8e-05,7.9646]
[1777618614390,28.24,77072.62,0.0,0.07261,8e-05,7.9646]
[1777618614439,28.24,77072.62,0.0,0.07261,8e-05,7.9646]
[1777618615961,28.24,77072.6,0.0,0.07261,8e-05,7.96411]
[1777618616076,28.24,77072.66,0.0,0.07261,8e-05,7.9642]
[1777618616125,28.24,77072.66,0.0,0.07261,8e-05,7.9642]
[1777618616210,28.24,77072.66,0.0,0.07261,8e-05,7.9642]
[1777618617021,28.24,77080.41,0.0,0.07326,9e-05,8.01995]
[1777618619772,28.24,77080.27,0.0,0.07324,9e-05,8.01806]
[1777618619799,28.24,77080.27,0.0,0.07324,9e-05,8.01806]
[1777618620044,28.24,77080.1,0.0,0.07322,9e-05,8.01639]
[1777618620415,28.24,77080.1,0.0,0.07322,9e-05,8.01639]
[1777618620493,28.24,77080.1,0.0,0.07322,9e-05,8.01639]
[1777618620652,28.24,77080.1,0.0,0.07322,9e-05,8.01639]
[1777618620670,28.24,77080.1,0.0,0.07322,9e-05,8.01639]
[1777618620788,28.24,77080.1,0.0,0.07322,9e-05,8.01639]
[1777618621050,28.24,77080.48,0.0,0.07325,9e-05,8.01872]
[1777618622479,28.24,77081.77,0.0,0.07335,9e-05,8.02765]
[1777618622499,28.24,77081.77,0.0,0.07335,9e-05,8.02765]
[1777618622532,28.24,77081.77,0.0,0.07335,9e-05,8.02765]
[1777618622567,28.24,77081.77,0.0,0.07335,9e-05,8.02765]
[1777618623064,28.24,77079.89,0.0,0.07319,9e-05,8.01357]
[1777618624478,28.24,77080.56,0.0,0.07324,9e-05,8.01801]
[1777618624486,28.24,77080.56,0.0,0.07324,9e-05,8.01801]
[1777618624534,28.24,77080.56,0.0,0.07324,9e-05,8.01801]
[1777618624548,28.24,77080.56,0.0,0.07324,9e-05,8.01801]
[1777618624594,28.24,77080.56,0.0,0.07324,9e-05,8.01801]
[1777618625078,28.24,77081.53,0.0,0.07332,9e-05,8.02462]
[1777618626516,28.24,77081.53,0.0,0.07332,9e-05,8.02462]
[1777618626564,28.24,77081.53,0.0,0.07332,9e-05,8.02462]
[1777618626579,28.24,77081.53,0.0,0.07332,9e-05,8.02462]
[1777618626624,28.24,77081.53,0.0,0.07332,9e-05,8.02462]
[1777618628516,28.24,77081.16,0.0,0.07328,9e-05,8.02106]
[1777618628571,28.24,77081.16,0.0,0.07328,9e-05,8.02106]
[1777618628629,28.24,77081.16,0.0,0.07328,9e-05,8.02106]
[1777618628642,28.23,77082.2,0.0,0.07336,9e-05,8.02773]
[1777618630571,28.23,77082.03,0.0,0.07334,9e-05,8.02649]
[1777618630606,28.23,77082.03,0.0,0.07334,9e-05,8.02649]
[1777618630706,28.23,77076.38,0.0,0.07285,9e-05,7.98464]
[1777618631176,28.23,77076.38,0.0,0.07285,9e-05,7.98464]
[1777618631263,28.23,77076.38,0.0,0.07285,9e-05,7.98464]
[1777618631309,28.23,77076.38,0.0,0.07285,9e-05,7.98464]
[1777618631380,28.23,77076.38,0.0,0.07285,9e-05,7.98464]
[1777618631413,28.23,77076.38,0.0,0.07285,9e-05,7.98464]
[1777618631452,28.23,77076.38,0.0,0.07285,9e-05,7.98464]
[1777618631514,28.23,77077.07,0.0,0.0729,9e-05,7.98924]
[1777618632590,28.23,77077.07,0.0,0.0729,9e-05,7.98924]
[1777618632628,28.23,77077.07,0.0,0.0729,9e-05,7.98924]
[1777618632703,28.23,77071.22,0.0,0.0724,8e-05,7.94655]
[1777618634589,28.23,77071.22,0.0,0.0724,8e-05,7.94622]
[1777618634619,28.23,77071.22,0.0,0.0724,8e-05,7.94622]
[1777618634625,28.23,77069.47,0.0,0.07225,8e-05,7.93327]
[1777618636628,28.23,77069.47,0.0,0.07224,8e-05,7.93296]
[1777618636678,28.23,77069.47,0.0,0.07224,8e-05,7.93296]
[1777618636686,28.23,77069.47,0.0,0.07224,8e-05,7.93296]
[1777618636712,28.23,77069.47,0.0,0.07224,8e-05,7.93296]
[1777618638653,28.23,77069.31,0.0,0.07222,8e-05,7.93118]
[1777618638711,28.23,77069.31,0.0,0.07222,8e-05,7.93118]
[1777618638716,28.23,77069.31,0.0,0.07222,8e-05,7.93118]
[1777618638742,28.23,77069.31,0.0,0.07222,8e-05,7.93118]
[1777618640684,28.23,77068.91,0.0,0.07218,8e-05,7.92769]
[1777618640707,28.23,77068.91,0.0,0.07218,8e-05,7.92769]
[1777618640723,28.23,77068.91,0.0,0.07218,8e-05,7.92769]
[1777618640763,28.23,77068.91,0.0,0.07218,8e-05,7.92769]
[1777618642715,28.23,77068.4,0.0,0.07213,8e-05,7.9234]
[1777618642762,28.23,77068.4,0.0,0.07213,8e-05,7.9234]
[1777618642770,28.23,77068.4,0.0,0.07213,8e-05,7.9234]
[1777618642795,28.23,77068.4,0.0,0.07213,8e-05,7.9234]
[1777618644741,28.23,77068.32,0.0,0.07212,8e-05,7.92252]
[1777618644785,28.23,77068.32,0.0,0.07212,8e-05,7.92252]
[1777618644794,28.23,77068.32,0.0,0.07212,8e-05,7.92252]
[1777618644846,28.23,77068.32,0.0,0.07212,8e-05,7.92252]
[1777618646783,28.23,77067.97,0.0,0.07208,8e-05,7.91911]
[1777618646839,28.23,77067.97,0.0,0.07208,8e-05,7.91911]
[1777618646847,28.23,77067.97,0.0,0.07208,8e-05,7.91911]
[1777618646902,28.23,77067.97,0.0,0.07208,8e-05,7.91911]
[1777618648811,28.22,77069.55,0.0,0.07221,8e-05,7.92988]
[1777618648899,28.22,77069.55,0.0,0.07221,8e-05,7.92988]
[1777618648910,28.22,77069.55,0.0,0.07221,8e-05,7.92988]
[1777618648960,28.22,77069.55,0.0,0.07221,8e-05,7.92988]
[1777618650865,28.22,77068.95,0.0,0.07215,8e-05,7.92494]
[1777618650921,28.22,77068.95,0.0,0.07215,8e-05,7.92494]
[1777618650930,28.22,77068.95,0.0,0.07215,8e-05,7.92494]
[1777618650981,28.22,77068.95,0.0,0.07215,8e-05,7.92494]
[1777618652894,28.22,77065.58,0.0,0.07182,8e-05,7.89584]
[1777618652943,28.22,77065.58,0.0,0.07182,8e-05,7.89584]
[1777618652952,28.22,77065.58,0.0,0.07182,8e-05,7.89584]
[1777618653003,28.22,77065.58,0.0,0.07182,8e-05,7.89584]
[1777618654913,28.22,77066.08,0.0,0.07186,8e-05,7.89891]
[1777618654954,28.22,77066.08,0.0,0.07186,8e-05,7.89891]
[1777618654962,28.22,77066.08,0.0,0.07186,8e-05,7.89891]
[1777618654987,28.22,77066.08,0.0,0.07186,8e-05,7.89891]
[1777618656949,28.22,77065.66,0.0,0.07182,8e-05,7.89535]
[1777618656990,28.22,77065.66,0.0,0.07182,8e-05,7.89535]
[1777618657003,28.22,77065.66,0.0,0.07182,8e-05,7.89535]
[1777618657046,28.22,77065.66,0.0,0.07182,8e-05,7.89535]
[1777618658967,28.22,77066.05,0.0,0.07184,8e-05,7.89764]
[1777618659010,28.22,77066.05,0.0,0.07184,8e-05,7.89764]
[1777618659018,28.22,77066.05,0.0,0.07184,8e-05,7.89764]
[1777618659053,28.22,77066.05,0.0,0.07184,8e-05,7.89764]
[1777618661013,28.22,77065.95,0.0,0.07183,8e-05,7.8964]
[1777618661053,28.22,77065.95,0.0,0.07183,8e-05,7.8964]
[1777618661060,28.22,77065.95,0.0,0.07183,8e-05,7.8964]
[1777618661090,28.22,77065.95,0.0,0.07183,8e-05,7.8964]
[1777618663054,28.22,77065.9,0.0,0.07182,8e-05,7.89552]
[1777618663096,28.22,77065.9,0.0,0.07182,8e-05,7.89552]
[1777618663103,28.22,77065.9,0.0,0.07182,8e-05,7.89552]
[1777618663131,28.22,77065.85,0.0,0.07181,8e-05,7.8949]
[1777618665083,28.22,77065.55,0.0,0.07178,8e-05,7.89249]
[1777618665121,28.22,77065.55,0.0,0.07178,8e-05,7.89249]
[1777618665129,28.22,77065.17,0.0,0.07175,8e-05,7.8895]
[1777618665157,28.22,77065.17,0.0,0.07175,8e-05,7.8895]
[1777618667098,28.22,77065.17,0.0,0.07174,8e-05,7.88925]
[1777618667142,28.22,77064.86,0.0,0.07172,8e-05,7.88678]
[1777618667157,28.22,77064.86,0.0,0.07172,8e-05,7.88678]
[1777618667175,28.22,77064.86,0.0,0.07172,8e-05,7.88678]
[1777618669138,28.22,77065.42,0.0,0.07176,8e-05,7.89056]
[1777618669164,28.22,77065.42,0.0,0.07176,8e-05,7.89056]
[1777618669177,28.22,77065.42,0.0,0.07176,8e-05,7.89056]
[1777618669219,28.22,77065.42,0.0,0.07176,8e-05,7.89056]
[1777618671156,28.21,77065.47,0.0,0.07176,8e-05,7.89041]
[1777618671201,28.21,77065.47,0.0,0.07176,8e-05,7.89041]
[1777618671232,28.21,77065.47,0.0,0.07176,8e-05,7.89041]
[1777618671432,28.21,77065.52,0.0,0.07176,8e-05,7.89027]
[1777618673185,28.21,77065.52,0.0,0.07175,8e-05,7.89002]
[1777618673224,28.21,77065.52,0.0,0.07175,8e-05,7.89002]
[1777618673325,28.21,77065.55,0.0,0.07175,8e-05,7.88999]
[1777618675219,28.21,77065.55,0.0,0.07175,8e-05,7.88974]
[1777618675248,28.21,77065.55,0.0,0.07175,8e-05,7.88974]
[1777618675273,28.21,77065.55,0.0,0.07175,8e-05,7.88974]
[1777618675448,28.21,77067.75,0.0,0.07193,8e-05,7.90533]
[1777618677255,28.21,77067.52,0.0,0.07191,8e-05,7.9034]
[1777618677278,28.21,77067.52,0.0,0.07191,8e-05,7.9034]
[1777618677463,28.21,77067.67,0.0,0.07192,8e-05,7.90421]
[1777618679275,28.21,77068.01,0.0,0.07194,8e-05,7.90639]
[1777618679297,28.21,77068.01,0.0,0.07194,8e-05,7.90639]
[1777618679309,28.21,77068.01,0.0,0.07194,8e-05,7.90639]
[1777618679355,28.21,77068.01,0.0,0.07194,8e-05,7.90639]
[1777618681315,28.21,77068.0,0.0,0.07194,8e-05,7.90577]
[1777618681360,28.21,77068.0,0.0,0.07194,8e-05,7.90577]
[1777618681376,28.21,77068.0,0.0,0.07194,8e-05,7.90577]
[1777618681419,28.21,77068.0,0.0,0.07194,8e-05,7.90577]
[1777618681779,28.21,77068.0,0.0,0.07194,8e-05,7.90577]
[1777618681901,28.21,77068.0,0.0,0.07194,8e-05,7.90577]
[1777618682061,28.21,77067.12,0.0,0.07186,8e-05,7.89915]
[1777618682592,28.21,77067.12,0.0,0.07186,8e-05,7.89915]
[1777618682657,28.21,77067.12,0.0,0.07186,8e-05,7.89915]
[1777618683078,28.21,77067.12,0.0,0.07186,8e-05,7.89915]
[1777618683113,28.21,77067.12,0.0,0.07186,8e-05,7.89915]
[1777618682753,28.21,77058.1,0.0,0.0711,8e-05,7.83405]
[1777618684000,28.21,77058.1,0.0,0.0711,8e-05,7.83405]
[1777618684101,28.21,77047.88,0.0,0.07025,8e-05,7.76068]
[1777618685687,28.21,77047.99,0.0,0.07025,8e-05,7.76075]
[1777618685728,28.21,77047.99,0.0,0.07025,8e-05,7.76075]
[1777618685786,28.21,77046.03,0.0,0.07008,8e-05,7.74616]
[1777618686212,28.21,77046.03,0.0,0.07008,8e-05,7.74616]
[1777618687063,28.21,77045.89,0.0,0.07006,8e-05,7.7446]
[1777618687437,28.21,77045.89,0.0,0.07006,8e-05,7.7446]
[1777618687504,28.21,77045.89,0.0,0.07006,8e-05,7.7446]
[1777618687530,28.21,77045.89,0.0,0.07006,8e-05,7.7446]
[1777618687760,28.2,77042.27,0.0,0.06975,8e-05,7.71823]
[1777618689485,28.2,77041.97,0.0,0.06972,8e-05,7.71552]
[1777618689527,28.2,77041.97,0.0,0.06972,8e-05,7.71552]
[1777618689538,28.2,77041.97,0.0,0.06972,8e-05,7.71552]
[1777618689595,28.2,77041.97,0.0,0.06972,8e-05,7.71552]
[1777618691535,28.2,77042.32,0.0,0.06974,8e-05,7.71693]
[1777618692151,28.2,77042.78,0.0,0.06977,8e-05,7.71967]
[1777618693534,28.2,77042.8,0.0,0.06977,8e-05,7.71928]
[1777618693545,28.2,77042.8,0.0,0.06977,8e-05,7.71928]
[1777618693579,28.2,77042.8,0.0,0.06977,8e-05,7.71928]
[1777618693682,28.2,77042.46,0.0,0.06973,8e-05,7.71632]
[1777618695544,28.2,77042.46,0.0,0.06972,8e-05,7.71579]
[1777618695582,28.2,77042.46,0.0,0.06972,8e-05,7.71579]
[1777618695619,28.2,77044.0,0.0,0.06985,8e-05,7.72622]
[1777618697580,28.2,77044.0,0.0,0.06984,8e-05,7.72568]
[1777618698068,28.2,77044.13,0.0,0.06984,8e-05,7.72606]
[1777618701649,28.19,77044.72,0.0,0.06987,8e-05,7.72865]
[1777618701667,28.19,77044.72,0.0,0.06987,8e-05,7.72865]
[1777618703675,28.19,77044.79,0.0,0.06987,8e-05,7.72807]
[1777618703699,28.19,77044.79,0.0,0.06987,8e-05,7.72807]
[1777618703751,28.19,77045.35,0.0,0.06991,8e-05,7.73153]
[1777618705693,28.19,77045.85,0.0,0.06994,8e-05,7.73456]
[1777618705722,28.19,77045.85,0.0,0.06994,8e-05,7.73456]
[1777618705782,28.19,77046.71,0.0,0.07001,8e-05,7.74016]
[1777618707721,28.19,77046.71,0.0,0.07,8e-05,7.73962]
[1777618708065,28.19,77047.78,0.0,0.07008,8e-05,7.74671]
[1777618711785,28.18,77050.52,0.0,0.07026,8e-05,7.76041]
[1777618711790,28.18,77050.52,0.0,0.07026,8e-05,7.76041]
[1777618711795,28.18,77050.52,0.0,0.07026,8e-05,7.76041]
[1777618713818,28.18,77050.52,0.0,0.07024,8e-05,7.75928]
[1777618713867,28.18,77050.52,0.0,0.07024,8e-05,7.75928]
[1777618714092,28.18,77050.52,0.0,0.07024,8e-05,7.75872]
[1777618715853,28.18,77051.76,0.0,0.07033,8e-05,7.76702]
[1777618715898,28.18,77051.76,0.0,0.07033,8e-05,7.76702]
[1777618716179,28.18,77052.69,0.0,0.0704,8e-05,7.77311]
[1777618717887,28.18,77050.25,0.0,0.07019,8e-05,7.75512]
[1777618718122,28.18,77050.38,0.0,0.0702,8e-05,7.75548]
[1777618722693,28.17,77051.65,0.0,0.07028,8e-05,7.76241]
[1777618722731,28.17,77051.65,0.0,0.07028,8e-05,7.76241]
[1777618722753,28.17,77051.65,0.0,0.07028,8e-05,7.76241]
[1777618722863,28.17,77039.02,0.0,0.06923,8e-05,7.67193]
[1777618724025,28.17,77039.02,0.0,0.06923,8e-05,7.67193]
[1777618724041,28.17,77039.02,0.0,0.06923,8e-05,7.67193]
[1777618724092,28.17,77039.02,0.0,0.06923,8e-05,7.67193]
[1777618724079,28.17,77027.13,0.0,0.06825,8e-05,7.58722]
[1777618726017,28.17,77027.13,0.0,0.06825,8e-05,7.58683]
[1777618726048,28.17,77027.13,0.0,0.06825,8e-05,7.58683]
[1777618726117,28.17,77025.55,0.0,0.06812,8e-05,7.57541]
[1777618728056,28.17,77025.88,0.0,0.06814,8e-05,7.57745]
[1777618728088,28.17,77025.45,0.0,0.0681,8e-05,7.57415]
[1777618733122,28.17,77023.21,0.0,0.06791,8e-05,7.55728]
[1777618736147,28.17,77023.23,0.0,0.0679,8e-05,7.55664]
[1777618736154,28.17,77023.23,0.0,0.0679,8e-05,7.55664]
[1777618738164,28.17,77022.73,0.0,0.06786,8e-05,7.55259]
[1777618738171,28.17,77022.73,0.0,0.06786,8e-05,7.55259]
[1777618743186,28.16,77021.01,0.0,0.0677,8e-05,7.53915]
[1777618744250,28.16,77020.41,0.0,0.06765,8e-05,7.5344]
[1777618744262,28.16,77020.41,0.0,0.06765,8e-05,7.5344]
[1777618746280,28.16,77018.8,0.0,0.06751,8e-05,7.52256]
[1777618746289,28.16,77018.8,0.0,0.06751,8e-05,7.52256]
[1777618747283,28.16,77018.21,0.0,0.06746,8e-05,7.51817]
[1777618747306,28.16,77018.21,0.0,0.06746,8e-05,7.51817]
[1777618752369,28.16,77009.66,0.0,0.06676,8e-05,7.45724]
[1777618757377,28.16,77009.67,0.0,0.06676,8e-05,7.45644]
[1777618762396,28.16,77007.29,0.0,0.06656,8e-05,7.43894]
[1777618762508,28.16,77007.29,0.0,0.06656,8e-05,7.43894]
[1777618768101,28.16,77006.45,0.0,0.06648,8e-05,7.43213]
[1777618773136,28.15,77010.48,0.0,0.06676,8e-05,7.45527]
[1777618778010,28.15,77010.72,0.0,0.06677,8e-05,7.45626]
[1777618781064,28.15,77016.55,0.0,0.06723,8e-05,7.49651]
[1777618786227,28.15,77013.08,0.0,0.06693,8e-05,7.47091]
[1777618788891,28.15,77010.6,0.0,0.06673,8e-05,7.45322]
[1777618790078,28.15,77005.68,0.0,0.06634,8e-05,7.4187]
[1777618790634,28.15,77004.96,0.0,0.06628,8e-05,7.41358]
[1777618792644,28.15,76993.96,0.0,0.06541,8e-05,7.33697]
[1777618792969,28.15,76993.96,0.0,0.06541,8e-05,7.33697]
[1777618795037,28.15,76991.85,0.0,0.06524,8e-05,7.32239]
[1777618795051,28.15,76991.85,0.0,0.06524,8e-05,7.32239]
[1777618795786,28.15,76992.39,0.0,0.06529,8e-05,7.32618]
[1777618796846,28.15,76992.17,0.0,0.06527,8e-05,7.32469]
[1777618797060,28.15,76992.17,0.0,0.06527,8e-05,7.32469]
[1777618797091,28.15,76992.17,0.0,0.06527,8e-05,7.32469]
[1777618797122,28.15,76992.17,0.0,0.06527,8e-05,7.32469]
[1777618797159,28.15,76991.19,0.0,0.06519,8e-05,7.31795]
[1777618797599,28.15,76991.19,0.0,0.06519,8e-05,7.31795]
[1777618797654,28.15,76991.19,0.0,0.06519,8e-05,7.31795]
[1777618797971,28.15,76983.05,0.0,0.06456,8e-05,7.26176]
[1777618799061,28.15,76983.05,0.0,0.06456,8e-05,7.26176]
[1777618799105,28.15,76983.05,0.0,0.06456,8e-05,7.26176]
[1777618799266,28.15,76974.84,0.0,0.06392,8e-05,7.20542]
[1777618799444,28.15,76974.84,0.0,0.06392,8e-05,7.20542]
[1777618799511,28.15,76974.84,0.0,0.06392,8e-05,7.20542]
[1777618800050,28.15,76974.84,0.0,0.06392,8e-05,7.20542]
[1777618800060,28.15,76967.75,0.0,0.06338,8e-05,7.15708]
[1777618800399,28.15,76967.75,0.0,0.06338,8e-05,7.15708]
[1777618800818,28.15,76967.75,0.0,0.06338,8e-05,7.15708]
[1777618800829,28.15,76967.75,0.0,0.06338,8e-05,7.15708]
[1777618800873,28.15,76957.5,0.0,0.0626,8e-05,7.0875]
[1777618802925,28.15,76957.5,0.0,0.0626,8e-05,7.0875]
[1777618802931,28.15,76957.5,0.0,0.0626,8e-05,7.0875]
[1777618802968,28.15,76957.5,0.0,0.0626,8e-05,7.0875]
[1777618803147,28.15,76957.5,0.0,0.0626,8e-05,7.0875]
[1777618803176,28.15,76958.45,0.0,0.06268,8e-05,7.09479]
[1777618803344,28.15,76958.45,0.0,0.06268,8e-05,7.09479]
[1777618803351,28.15,76958.45,0.0,0.06268,8e-05,7.09479]
[1777618803412,28.15,76958.45,0.0,0.06268,8e-05,7.09479]
[1777618803513,28.15,76966.33,0.0,0.06329,8e-05,7.14892]
[1777618804617,28.15,76966.33,0.0,0.06329,8e-05,7.14892]
[1777618805152,28.15,76966.33,0.0,0.06329,8e-05,7.14892]
[1777618805525,28.15,76972.67,0.0,0.06378,8e-05,7.19264]
[1777618805566,28.15,76972.67,0.0,0.06378,8e-05,7.19264]
[1777618805862,28.15,76972.67,0.0,0.06378,8e-05,7.19264]
[1777618805901,28.15,76972.67,0.0,0.06378,8e-05,7.19264]
[1777618805909,28.15,76974.79,0.0,0.06395,8e-05,7.20745]
[1777618806463,28.15,76974.79,0.0,0.06395,8e-05,7.20745]
[1777618806509,28.15,76974.79,0.0,0.06395,8e-05,7.20745]
[1777618806525,28.15,76974.79,0.0,0.06395,8e-05,7.20745]
[1777618806571,28.15,76974.79,0.0,0.06395,8e-05,7.20745]
[1777618807135,28.15,76974.79,0.0,0.06395,8e-05,7.20745]
[1777618807194,28.15,76972.71,0.0,0.06379,8e-05,7.19343]
[1777618809190,28.15,76973.46,0.0,0.06385,8e-05,7.19884]
[1777618809208,28.15,76973.46,0.0,0.06385,8e-05,7.19884]
[1777618809214,28.15,76973.46,0.0,0.06385,8e-05,7.19884]
[1777618809769,28.16,76973.67,0.0,0.06387,8e-05,7.20054]
[1777618809793,28.16,76973.67,0.0,0.06387,8e-05,7.20054]
[1777618810223,28.16,76973.67,0.0,0.06387,8e-05,7.20054]
[1777618809831,28.16,76974.7,0.0,0.06395,8e-05,7.20787]
[1777618811200,28.16,76974.7,0.0,0.06395,8e-05,7.20787]
[1777618811236,28.16,76974.7,0.0,0.06395,8e-05,7.20787]
[1777618811244,28.16,76974.67,0.0,0.06395,8e-05,7.20792]
[1777618811523,28.16,76974.67,0.0,0.06395,8e-05,7.20792]
[1777618811578,28.16,76974.67,0.0,0.06395,8e-05,7.20792]
[1777618811590,28.16,76974.67,0.0,0.06395,8e-05,7.20792]
[1777618811635,28.16,76974.67,0.0,0.06395,8e-05,7.20792]
[1777618811701,28.16,76974.67,0.0,0.06395,8e-05,7.20792]
[1777618811791,28.16,76977.04,0.0,0.06414,8e-05,7.22445]
[1777618813239,28.16,76977.04,0.0,0.06414,8e-05,7.22445]
[1777618814112,28.16,76986.28,0.0,0.06486,8e-05,7.2885]
[1777618819606,28.16,76991.48,0.0,0.06528,8e-05,7.32508]
[1777618825510,28.16,76995.95,0.0,0.06563,8e-05,7.35673]
[1777618830546,28.16,76996.31,0.0,0.06567,8e-05,7.35958]
[1777618836023,28.16,76996.43,0.0,0.06565,8e-05,7.35654]
[1777618841625,28.17,76996.93,0.0,0.06572,8e-05,7.36322]
[1777618846659,28.17,76998.12,0.0,0.06585,8e-05,7.3745]
[1777618851696,28.17,77002.49,0.0,0.06623,8e-05,7.40768]
[1777618857740,28.18,77002.93,0.0,0.0663,8e-05,7.4139]
[1777618862949,28.18,77002.56,0.0,0.06629,8e-05,7.4134]
[1777618868277,28.19,76995.22,0.0,0.06577,8e-05,7.36714]
[1777618874327,28.19,76996.27,0.0,0.06585,8e-05,7.37409]
[1777618881911,28.19,76987.71,0.0,0.06518,8e-05,7.31556]
[1777618884984,28.19,76975.52,0.0,0.06424,8e-05,7.23181]
[1777618890936,28.19,76970.86,0.0,0.06389,8e-05,7.20108]
[1777618893713,28.2,76962.39,0.0,0.06322,8e-05,7.13995]
[1777618900374,28.2,76959.19,0.0,0.063,8e-05,7.12044]
[1777618906026,28.2,76959.65,0.0,0.06306,8e-05,7.12584]
[1777618912019,28.21,76958.85,0.0,0.06303,8e-05,7.12262]
[1777618917019,28.21,76963.77,0.0,0.06342,8e-05,7.1579]
[1777618920816,28.21,76972.81,0.0,0.06413,8e-05,7.22084]
[1777618921187,28.21,76973.45,0.0,0.06418,8e-05,7.22544]
[1777618926222,28.21,76973.95,0.0,0.06423,8e-05,7.23001]
[1777618931258,28.22,76979.13,0.0,0.06465,8e-05,7.26672]
[1777618936292,28.22,76983.79,0.0,0.06502,8e-05,7.29972]
[1777618941327,28.22,76988.19,0.0,0.06537,8e-05,7.33089]
[1777618946363,28.22,76989.03,0.0,0.06545,8e-05,7.3375]
[1777618951398,28.22,76991.26,0.0,0.0656,8e-05,7.34961]
[1777618956433,28.22,76986.36,0.0,0.06523,8e-05,7.3167]
[1777618962104,28.22,76988.94,0.0,0.06544,8e-05,7.33544]
[1777618967486,28.24,76987.78,0.0,0.06544,8e-05,7.33509]
[1777618973558,28.25,76985.21,0.0,0.06534,8e-05,7.3268]
[1777618980605,28.27,76985.28,0.0,0.06546,8e-05,7.3366]
[1777618986449,28.28,76981.32,0.0,0.06519,8e-05,7.31325]
[1777618991555,28.29,76982.48,0.0,0.06538,8e-05,7.32917]
[1777618996718,28.3,76981.85,0.0,0.06543,8e-05,7.33387]
[1777619001751,28.37,76979.71,0.0,0.06573,8e-05,7.35934]
[1777619007182,28.43,76977.86,0.0,0.066,8e-05,7.38295]
[1777619009388,28.47,76964.47,0.0,0.06522,8e-05,7.31422]
[1777619009873,28.49,76953.38,0.0,0.06449,8e-05,7.24917]
[1777619015852,28.55,76949.84,0.0,0.0646,8e-05,7.25755]
[1777619020889,28.59,76946.5,0.0,0.06463,8e-05,7.2592]
[1777619022443,28.59,76936.16,0.0,0.06384,8e-05,7.18918]
[1777619027585,28.59,76935.1,0.0,0.06376,8e-05,7.18265]
[1777619033441,28.59,76937.76,0.0,0.06397,8e-05,7.2013]
[1777619038522,28.59,76942.5,0.0,0.06434,8e-05,7.23409]
[1777619044502,28.6,76940.68,0.0,0.06424,8e-05,7.22494]
[1777619050438,28.61,76938.8,0.0,0.06414,8e-05,7.21606]
[1777619058279,28.62,76933.11,0.0,0.06377,8e-05,7.18298]
[1777619061685,28.62,76942.87,0.0,0.06454,8e-05,7.25157]
[1777619067245,28.63,76942.86,0.0,0.0646,8e-05,7.25684]
[1777619070983,28.64,76940.31,0.0,0.06446,8e-05,7.24432]
[1777619076275,28.65,76935.68,0.0,0.06416,8e-05,7.21603]
[1777619081310,28.66,76930.75,0.0,0.06385,8e-05,7.18893]
[1777619086345,28.67,76932.08,0.0,0.06402,8e-05,7.20408]
[1777619091380,28.68,76932.22,0.0,0.0641,8e-05,7.211]
[1777619096415,28.69,76930.61,0.0,0.06405,8e-05,7.20605]
[1777619099950,28.7,76932.29,0.0,0.06422,8e-05,7.22093]
[1777619105480,28.71,76931.81,0.0,0.06426,8e-05,7.22452]
[1777619110515,28.72,76932.22,0.0,0.06435,8e-05,7.23292]
[1777619115551,28.73,76935.19,0.0,0.06464,8e-05,7.25857]
[1777619120586,28.74,76936.67,0.0,0.06482,8e-05,7.27395]
[1777619125625,28.75,76937.29,0.0,0.06494,8e-05,7.28461]
[1777619130630,28.75,76935.39,0.0,0.06483,8e-05,7.275]
[1777619136969,28.77,76944.21,0.0,0.06556,8e-05,7.33819]
[1777619142740,28.78,76943.66,0.0,0.0656,8e-05,7.34154]
[1777619147776,28.79,76944.53,0.0,0.06573,8e-05,7.35247]
[1777619152812,28.79,76944.86,0.0,0.06581,8e-05,7.35966]
[1777619159859,28.81,76948.67,0.0,0.06618,8e-05,7.39218]
[1777619164894,28.81,76943.69,0.0,0.06585,8e-05,7.3628]
[1777619169929,28.82,76943.36,0.0,0.06587,8e-05,7.36504]
[1777619174966,28.83,76944.05,0.0,0.06598,8e-05,7.37407]
[1777619180001,28.84,76941.55,0.0,0.06583,8e-05,7.36136]
[1777619185042,28.84,76942.0,0.0,0.06592,8e-05,7.3687]
[1777619190072,28.85,76937.88,0.0,0.06565,8e-05,7.34494]
[1777619195282,28.86,76943.98,0.0,0.06613,8e-05,7.38568]
[1777619200326,28.86,76939.74,0.0,0.06585,8e-05,7.36093]
[1777619206069,28.87,76943.06,0.0,0.06616,8e-05,7.38842]
[1777619211269,28.88,76943.32,0.0,0.06622,8e-05,7.39409]
[1777619217260,28.89,76944.95,0.0,0.06641,8e-05,7.41045]
[1777619218429,28.89,76944.95,0.0,0.06641,8e-05,7.41045]
[1777619218477,28.89,76947.96,0.0,0.06665,8e-05,7.43169]
[1777619224309,28.89,76950.51,0.0,0.0669,8e-05,7.45321]
[1777619229343,28.9,76949.69,0.0,0.06688,8e-05,7.45097]
[1777619234379,28.91,76949.19,0.0,0.06688,8e-05,7.45088]
[1777619239414,28.92,76962.57,0.0,0.06802,8e-05,7.55059]
[1777619239861,28.92,76962.57,0.0,0.06802,8e-05,7.55059]
[1777619240421,28.93,76964.45,0.0,0.06823,8e-05,7.56836]
[1777619244489,28.95,76975.23,0.0,0.06924,8e-05,7.65634]
[1777619246062,28.95,76975.23,0.0,0.06925,8e-05,7.65671]
[1777619247807,28.95,76975.68,0.0,0.06929,8e-05,7.66058]
[1777619248478,28.95,76974.49,0.0,0.0692,8e-05,7.65275]
[1777619249834,28.95,76976.6,0.0,0.06938,8e-05,7.66776]
[1777619250490,28.96,76977.53,0.0,0.06946,8e-05,7.67459]
[1777619255525,28.96,76979.55,0.0,0.06961,8e-05,7.68638]
[1777619260561,28.96,76983.35,0.0,0.06994,8e-05,7.71475]
[1777619265596,28.97,76993.45,0.0,0.07084,8e-05,7.79241]
[1777619270622,28.99,76994.67,0.0,0.07102,8e-05,7.80746]
[1777619276492,28.99,76999.04,0.0,0.07142,8e-05,7.84178]
[1777619282718,29.0,77000.02,0.0,0.07155,8e-05,7.85246]
[1777619287751,29.02,76998.94,0.0,0.07159,8e-05,7.85649]
[1777619292793,29.02,76998.88,0.0,0.07161,8e-05,7.85741]
[1777619298829,29.02,76999.34,0.0,0.07166,8e-05,7.86196]
[1777619304284,29.02,76997.51,0.0,0.07152,8e-05,7.85004]
[1777619309906,29.03,76998.64,0.0,0.07163,8e-05,7.85951]
[1777619314942,29.03,76998.88,0.0,0.07163,8e-05,7.85807]
[1777619322997,29.03,76999.4,0.0,0.07169,8e-05,7.86351]
[1777619328032,29.04,76998.84,0.0,0.07171,8e-05,7.86459]
[1777619333066,29.04,76999.67,0.0,0.07179,8e-05,7.87146]
[1777619337557,29.04,76992.94,0.0,0.07125,8e-05,7.82512]
[1777619339183,29.04,76983.34,0.0,0.07047,8e-05,7.75896]
[1777619339271,29.05,76977.21,0.0,0.06998,8e-05,7.71684]
[1777619344987,29.05,76972.72,0.0,0.06965,8e-05,7.68774]
[1777619350187,29.05,76968.19,0.0,0.06931,8e-05,7.65878]
[1777619353440,29.05,76966.45,0.0,0.06918,8e-05,7.64754]
[1777619353520,29.05,76964.69,0.0,0.06905,8e-05,7.63579]
[1777619354226,29.06,76974.76,0.0,0.06985,8e-05,7.70562]
[1777619356654,29.06,76979.52,0.0,0.07025,8e-05,7.73946]
[1777619356716,29.06,76990.6,0.0,0.07116,8e-05,7.81724]
[1777619359530,29.07,76997.53,0.0,0.0718,8e-05,7.87257]
[1777619359846,29.07,76997.53,0.0,0.0718,8e-05,7.87257]
[1777619359585,29.08,77000.58,0.0,0.07212,8e-05,7.89931]
[1777619360560,29.09,77008.05,0.0,0.0728,8e-05,7.95682]
[1777619366299,29.14,77017.42,0.0,0.07395,8e-05,8.05397]
[1777619371335,29.17,77021.08,0.0,0.07444,8e-05,8.09387]
[1777619376369,29.19,77019.64,0.0,0.07445,8e-05,8.09424]
[1777619381404,29.2,77021.05,0.0,0.07461,8e-05,8.10792]
[1777619386440,29.21,77032.44,0.0,0.07568,8e-05,8.19789]
[1777619391474,29.22,77036.65,0.0,0.07607,9e-05,8.23068]
[1777619396510,29.22,77039.08,0.0,0.07631,9e-05,8.25061]
[1777619401545,29.23,77049.08,0.0,0.0772,9e-05,8.32454]
[1777619406313,29.25,77044.24,0.0,0.07694,9e-05,8.30242]
[1777619406581,29.25,77044.04,0.0,0.07693,9e-05,8.30145]
[1777619410608,29.25,77034.27,0.0,0.07612,9e-05,8.2339]
[1777619415643,29.26,77035.33,0.0,0.07624,9e-05,8.24421]
[1777619420678,29.26,77035.6,0.0,0.0763,9e-05,8.24884]
[1777619423876,29.26,77035.82,0.0,0.07633,9e-05,8.25147]
[1777619424705,29.26,77031.16,0.0,0.07594,8e-05,8.21941]
[1777619429742,29.27,77031.59,0.0,0.07602,8e-05,8.22539]
[1777619434777,29.27,77032.55,0.0,0.0761,9e-05,8.23075]
[1777619439820,29.28,77033.36,0.0,0.0762,9e-05,8.23936]
[1777619445860,29.28,77034.24,0.0,0.07632,9e-05,8.24893]
[1777619450896,29.29,77034.83,0.0,0.0764,9e-05,8.25584]
[1777619455928,29.29,77035.92,0.0,0.07652,9e-05,8.26627]
[1777619462979,29.3,77036.43,0.0,0.07662,9e-05,8.2741]
[1777619468959,29.31,77036.43,0.0,0.07665,9e-05,8.2767]
[1777619471430,29.31,77036.43,0.0,0.07666,9e-05,8.27774]
[1777619471910,29.31,77036.43,0.0,0.07666,9e-05,8.27774]
[1777619474398,29.31,77033.14,0.0,0.0764,9e-05,8.25588]
[1777619475300,29.31,77031.17,0.0,0.07624,9e-05,8.24245]
[1777619475398,29.31,77031.17,0.0,0.07625,9e-05,8.24301]
[1777619481103,29.32,77028.9,0.0,0.0761,8e-05,8.23037]
[1777619489159,29.33,77029.05,0.0,0.07617,8e-05,8.23628]
[1777619494196,29.33,77028.94,0.0,0.07616,8e-05,8.23444]
[1777619499230,29.34,77033.82,0.0,0.07662,9e-05,8.27214]
[1777619500323,29.34,77033.82,0.0,0.07662,9e-05,8.27214]
[1777619500404,29.34,77033.75,0.0,0.07662,9e-05,8.27224]
[1777619502539,29.34,77033.75,0.0,0.07662,9e-05,8.27282]
[1777619502640,29.34,77037.7,0.0,0.07697,9e-05,8.30148]
[1777619503051,29.34,77037.7,0.0,0.07697,9e-05,8.30148]
[1777619503928,29.34,77037.7,0.0,0.07697,9e-05,8.30148]
[1777619508270,29.34,77037.11,0.0,0.07695,9e-05,8.29984]
[1777619508370,29.35,77037.24,0.0,0.07697,9e-05,8.30126]
[1777619514335,29.35,77034.92,0.0,0.0768,9e-05,8.28768]
[1777619519370,29.35,77034.44,0.0,0.07679,9e-05,8.28676]
[1777619524405,29.36,77036.46,0.0,0.077,9e-05,8.30355]
[1777619529440,29.36,77036.13,0.0,0.077,9e-05,8.30348]
[1777619533838,29.36,77034.57,0.0,0.07688,9e-05,8.29375]
[1777619534192,29.37,77035.12,0.0,0.07693,9e-05,8.29814]
[1777619534475,29.37,77035.12,0.0,0.07694,9e-05,8.2986]
[1777619539511,29.37,77030.24,0.0,0.07655,9e-05,8.26631]
[1777619544545,29.37,77028.22,0.0,0.07638,9e-05,8.25217]
[1777619549583,29.37,77030.49,0.0,0.07657,9e-05,8.268]
[1777619554618,29.37,77035.12,0.0,0.07693,9e-05,8.29628]
[1777619559653,29.37,77033.75,0.0,0.07681,9e-05,8.28666]
[1777619566702,29.38,77034.58,0.0,0.07693,9e-05,8.29615]
[1777619571738,29.38,77031.59,0.0,0.07669,9e-05,8.27639]
[1777619576772,29.38,77032.38,0.0,0.07675,9e-05,8.28175]
[1777619581807,29.38,77034.08,0.0,0.07689,9e-05,8.29356]
[1777619586843,29.38,77034.49,0.0,0.07693,9e-05,8.29617]
[1777619591878,29.38,77035.43,0.0,0.077,9e-05,8.30257]
[1777619596917,29.38,77034.85,0.0,0.07695,9e-05,8.29818]
[1777619601952,29.38,77037.21,0.0,0.07715,9e-05,8.3148]
[1777619607993,29.38,77038.14,0.0,0.07722,9e-05,8.3211]
[1777619613029,29.38,77036.03,0.0,0.07701,9e-05,8.30154]
[1777619618064,29.38,77034.41,0.0,0.07687,9e-05,8.28994]
[1777619623100,29.38,77031.64,0.0,0.07663,9e-05,8.27029]
[1777619628134,29.38,77027.99,0.0,0.07632,8e-05,8.24463]
[1777619631523,29.38,77026.62,0.0,0.07621,8e-05,8.23502]
[1777619637197,29.38,77017.72,0.0,0.07546,8e-05,8.17257]
[1777619639665,29.38,77016.65,0.0,0.07537,8e-05,8.16513]
[1777619645253,29.38,77016.31,0.0,0.07535,8e-05,8.1634]
[1777619649557,29.38,77016.3,0.0,0.07535,8e-05,8.16358]
[1777619655325,29.38,77006.14,0.0,0.07452,8e-05,8.09311]
[1777619659959,29.38,77005.29,0.0,0.07445,8e-05,8.08753]
[1777619665396,29.38,77004.42,0.0,0.0744,8e-05,8.08295]
[1777619670431,29.39,77005.85,0.0,0.07453,8e-05,8.09387]
[1777619675465,29.39,77007.25,0.0,0.07462,8e-05,8.10018]
[1777619680500,29.39,77006.5,0.0,0.07456,8e-05,8.09572]
[1777619685536,29.39,77005.41,0.0,0.07448,8e-05,8.0889]
[1777619690572,29.39,77004.7,0.0,0.07443,8e-05,8.0848]
[1777619695607,29.39,77003.8,0.0,0.07437,8e-05,8.07938]
[1777619700646,29.39,77004.71,0.0,0.07446,8e-05,8.0867]
[1777619705681,29.4,77008.63,0.0,0.07479,8e-05,8.11501]
[1777619710710,29.4,77007.24,0.0,0.07468,8e-05,8.10584]
[1777619716512,29.4,77005.96,0.0,0.07459,8e-05,8.0978]
[1777619718820,29.4,77006.04,0.0,0.0746,8e-05,8.09867]
[1777619724817,29.4,77001.94,0.0,0.07427,8e-05,8.07115]
[1777619726944,29.4,77003.0,0.0,0.07436,8e-05,8.07877]
[1777619728973,29.4,77002.01,0.0,0.07429,8e-05,8.07219]
[1777619734189,29.4,77002.09,0.0,0.07427,8e-05,8.06941]
[1777619739919,29.41,76993.03,0.0,0.07354,8e-05,8.0076]
[1777619744065,29.41,76991.89,0.0,0.07345,8e-05,8.00053]
[1777619747980,29.41,76975.06,0.0,0.07209,8e-05,7.88452]
[1777619753029,29.41,76976.91,0.0,0.07224,8e-05,7.89739]
[1777619753368,29.41,76978.36,0.0,0.07236,8e-05,7.90746]
[1777619759057,29.41,76980.78,0.0,0.07259,8e-05,7.92743]
[1777619764092,29.42,76983.61,0.0,0.07285,8e-05,7.94963]
[1777619769126,29.42,76985.06,0.0,0.073,8e-05,7.96219]
[1777619774163,29.43,76994.42,0.0,0.07382,8e-05,8.03096]
[1777619777754,29.43,76995.98,0.0,0.07397,8e-05,8.04357]
[1777619778190,29.43,76997.92,0.0,0.07414,8e-05,8.05809]
[1777619783225,29.44,76996.73,0.0,0.07407,8e-05,8.05209]
[1777619788262,29.44,76994.71,0.0,0.07392,8e-05,8.03968]
[1777619793296,29.44,76993.84,0.0,0.07383,8e-05,8.0311]
[1777619794028,29.44,76993.84,0.0,0.07383,8e-05,8.0311]
[1777619794925,29.45,76993.69,0.0,0.07383,8e-05,8.03079]
[1777619795712,29.45,76992.45,0.0,0.07373,8e-05,8.02252]
[1777619796034,29.45,76992.45,0.0,0.07373,8e-05,8.02252]
[1777619796320,29.45,76989.89,0.0,0.07353,8e-05,8.00508]
[1777619801356,29.45,76987.28,0.0,0.07334,8e-05,7.98902]
[1777619806389,29.45,76988.03,0.0,0.07342,8e-05,7.99638]
[1777619808738,29.45,76988.44,0.0,0.07346,8e-05,7.99965]
[1777619808752,29.46,76991.43,0.0,0.07371,8e-05,8.02089]
[1777619809448,29.46,76991.43,0.0,0.07371,8e-05,8.02089]
[1777619810181,29.46,76991.43,0.0,0.07371,8e-05,8.02089]
[1777619819480,29.47,77003.34,0.0,0.0748,8e-05,8.11215]
[1777619824515,29.48,77002.55,0.0,0.07478,8e-05,8.11069]
[1777619826461,29.48,77002.87,0.0,0.07482,8e-05,8.11374]
[1777619826528,29.48,77002.87,0.0,0.07483,8e-05,8.11454]
[1777619831564,29.49,77008.22,0.0,0.07532,8e-05,8.15584]
[1777619837606,29.49,77009.88,0.0,0.07551,8e-05,8.17192]
[1777619843648,29.5,77010.28,0.0,0.0756,8e-05,8.17908]
[1777619848683,29.51,77010.64,0.0,0.07568,8e-05,8.18523]
[1777619854354,29.51,77012.85,0.0,0.07586,8e-05,8.19932]
[1777619859754,29.52,77013.69,0.0,0.07598,8e-05,8.20947]
[1777619864988,29.52,77022.36,0.0,0.07676,8e-05,8.27399]
[1777619870837,29.53,77024.32,0.0,0.07697,9e-05,8.29201]
[1777619875872,29.54,77024.75,0.0,0.07705,9e-05,8.29784]
[1777619880909,29.54,77024.05,0.0,0.07702,9e-05,8.29552]
[1777619885941,29.55,77022.82,0.0,0.07694,9e-05,8.28942]
[1777619886980,29.55,77022.82,0.0,0.07694,9e-05,8.28942]
[1777619887025,29.55,77022.82,0.0,0.07694,9e-05,8.28942]
[1777619887036,29.55,77022.82,0.0,0.07694,9e-05,8.28942]
[1777619887060,29.55,77022.82,0.0,0.07694,9e-05,8.28942]
[1777619887299,29.55,77022.82,0.0,0.07694,9e-05,8.28942]
[1777619887330,29.55,77022.82,0.0,0.07694,9e-05,8.28942]
[1777619887360,29.55,77022.82,0.0,0.07694,9e-05,8.28942]
[1777619887397,29.55,77022.06,0.0,0.07689,9e-05,8.28505]
[1777619887869,29.55,77022.06,0.0,0.07689,9e-05,8.28505]
[1777619888104,29.55,77020.93,0.0,0.0768,8e-05,8.27706]
[1777619893998,29.55,77020.84,0.0,0.07683,8e-05,8.27941]
[1777619899034,29.56,77020.25,0.0,0.0768,8e-05,8.2776]
[1777619904069,29.56,77011.15,0.0,0.07605,8e-05,8.21512]
[1777619909105,29.56,77009.38,0.0,0.07592,8e-05,8.20372]
[1777619913132,29.57,77020.88,0.0,0.07688,8e-05,8.2826]
[1777619918167,29.57,77020.29,0.0,0.07686,8e-05,8.28074]
[1777619923202,29.57,77021.36,0.0,0.07698,9e-05,8.2906]
[1777619928237,29.58,77022.26,0.0,0.07708,9e-05,8.29915]
[1777619933272,29.58,77021.6,0.0,0.07705,9e-05,8.2966]
[1777619938307,29.58,77020.63,0.0,0.07699,9e-05,8.29177]
[1777619943342,29.59,77020.6,0.0,0.07702,9e-05,8.29355]
[1777619949384,29.59,77020.22,0.0,0.07701,9e-05,8.29318]
[1777619954419,29.59,77020.15,0.0,0.07703,9e-05,8.29459]
[1777619959454,29.6,77024.38,0.0,0.07741,9e-05,8.32625]
[1777619964489,29.6,77029.64,0.0,0.07788,9e-05,8.36537]
[1777619970531,29.6,77035.49,0.0,0.0784,9e-05,8.40806]
[1777619976574,29.61,77037.14,0.0,0.07852,9e-05,8.41696]
[1777619981610,29.61,77039.74,0.0,0.07876,9e-05,8.43654]
[1777619986801,29.61,77045.05,0.0,0.07923,9e-05,8.47516]
[1777619986803,29.61,77045.69,0.0,0.07929,9e-05,8.4799]
[1777619988230,29.61,77045.69,0.0,0.07929,9e-05,8.4799]
[1777619988513,29.61,77045.69,0.0,0.07929,9e-05,8.4799]
[1777619989283,29.61,77045.65,0.0,0.07929,9e-05,8.47978]
[1777619989352,29.61,77030.66,0.0,0.078,9e-05,8.37324]
[1777619990912,29.61,77025.47,0.0,0.07756,9e-05,8.33678]
[1777619991013,29.61,77026.27,0.0,0.07763,9e-05,8.34282]
[1777619994711,29.61,77025.45,0.0,0.07757,9e-05,8.33811]
[1777619994828,29.61,77025.45,0.0,0.07757,9e-05,8.33811]
[1777619995004,29.61,77025.45,0.0,0.07757,9e-05,8.33811]
[1777619995939,29.61,77013.38,0.0,0.07655,8e-05,8.2536]
[1777619999247,29.62,77014.32,0.0,0.07665,8e-05,8.26118]
[1777619999365,29.62,77014.32,0.0,0.07665,8e-05,8.26118]
[1777620005087,29.62,77009.6,0.0,0.07629,8e-05,8.2311]
[1777620005340,29.62,77021.0,0.0,0.07726,9e-05,8.31192]
[1777620011136,29.63,77018.58,0.0,0.07708,8e-05,8.29716]
[1777620016855,29.63,77030.33,0.0,0.07812,9e-05,8.3831]
[1777620021893,29.63,77036.42,0.0,0.07866,9e-05,8.42761]
[1777620026929,29.63,77038.37,0.0,0.07884,9e-05,8.44268]
[1777620031963,29.64,77044.33,0.0,0.07933,9e-05,8.48181]
[1777620036998,29.64,77047.76,0.0,0.07964,9e-05,8.50699]
[1777620042036,29.64,77049.94,0.0,0.07984,9e-05,8.5237]
[1777620047074,29.64,77052.9,0.0,0.08011,9e-05,8.54522]
[1777620051614,29.64,77055.84,0.0,0.08034,9e-05,8.56463]
[1777620052105,29.64,77057.51,0.0,0.08048,9e-05,8.57589]
[1777620057142,29.63,77055.62,0.0,0.0803,9e-05,8.56087]
[1777620057735,29.63,77055.62,0.0,0.0803,9e-05,8.56087]
[1777620058221,29.63,77055.62,0.0,0.0803,9e-05,8.56087]
[1777620064534,29.63,77056.34,0.0,0.08035,9e-05,8.56542]
[1777620066754,29.63,77056.17,0.0,0.08033,9e-05,8.56387]
[1777620066815,29.63,77056.17,0.0,0.08033,9e-05,8.56387]
[1777620067432,29.63,77056.17,0.0,0.08033,9e-05,8.56387]
[1777620069874,29.63,77057.57,0.0,0.08045,9e-05,8.57358]
[1777620070233,29.63,77057.56,0.0,0.08045,9e-05,8.57339]
[1777620071884,29.63,77057.98,0.0,0.08048,9e-05,8.57628]
[1777620072249,29.63,77057.98,0.0,0.08048,9e-05,8.57616]
[1777620076925,29.63,77064.1,0.0,0.08104,9e-05,8.62138]
[1777620077968,29.63,77062.8,0.0,0.08093,9e-05,8.61231]
[1777620078291,29.63,77060.28,0.0,0.08071,9e-05,8.59449]
[1777620083326,29.63,77057.22,0.0,0.08043,9e-05,8.57184]
[1777620088530,29.63,77054.32,0.0,0.08017,9e-05,8.55073]
[1777620094402,29.63,77055.35,0.0,0.08022,9e-05,8.55291]
[1777620099436,29.63,77056.41,0.0,0.0803,9e-05,8.55997]
[1777620104473,29.63,77059.52,0.0,0.08057,9e-05,8.58162]
[1777620109507,29.63,77058.97,0.0,0.08051,9e-05,8.57692]
[1777620114542,29.63,77058.95,0.0,0.0805,9e-05,8.57606]
[1777620119578,29.63,77057.78,0.0,0.08039,9e-05,8.56704]
[1777620124611,29.62,77057.82,0.0,0.08038,9e-05,8.56668]
[1777620129647,29.62,77057.47,0.0,0.08034,9e-05,8.56355]
[1777620134682,29.62,77058.39,0.0,0.08042,9e-05,8.56937]
[1777620139716,29.62,77058.66,0.0,0.08043,9e-05,8.57063]
[1777620144752,29.62,77044.35,0.0,0.07918,9e-05,8.46771]
[1777620149804,29.62,77036.54,0.0,0.0785,9e-05,8.41231]
[1777620155830,29.62,77034.65,0.0,0.07832,9e-05,8.39543]
[1777620161109,29.62,77030.44,0.0,0.07796,9e-05,8.36602]
[1777620166916,29.63,77022.85,0.0,0.07734,9e-05,8.31436]
[1777620171951,29.63,77012.2,0.0,0.07645,8e-05,8.24105]
[1777620176986,29.63,77010.68,0.0,0.07636,8e-05,8.2327]
[1777620182022,29.64,77007.57,0.0,0.07611,8e-05,8.2124]
[1777620185800,29.64,77007.07,0.0,0.07608,8e-05,8.20936]
[1777620186052,29.64,77004.74,0.0,0.07589,8e-05,8.19356]
[1777620188065,29.64,76991.03,0.0,0.07474,8e-05,8.0978]
[1777620193757,29.64,76991.84,0.0,0.07482,8e-05,8.10408]
[1777620193976,29.64,76991.84,0.0,0.07482,8e-05,8.10408]
[1777620194110,29.64,76991.93,0.0,0.07483,8e-05,8.10503]
[1777620196121,29.64,77003.75,0.0,0.07582,8e-05,8.18796]
[1777620201156,29.64,77013.3,0.0,0.07664,8e-05,8.25638]
[1777620206192,29.65,77016.31,0.0,0.07693,8e-05,8.28014]
[1777620211226,29.65,77016.34,0.0,0.07692,8e-05,8.27845]
[1777620216262,29.66,77018.9,0.0,0.07717,9e-05,8.29888]
[1777620221296,29.66,77016.88,0.0,0.07703,8e-05,8.28696]
[1777620226587,29.66,77019.92,0.0,0.07731,9e-05,8.31029]
[1777620232373,29.67,77026.0,0.0,0.07786,9e-05,8.35596]
[1777620237408,29.67,77028.01,0.0,0.07805,9e-05,8.37177]
[1777620242778,29.67,77029.66,0.0,0.07821,9e-05,8.38463]
[1777620252560,29.68,77021.25,0.0,0.07752,9e-05,8.32812]
[1777620258555,29.68,77016.88,0.0,0.07719,8e-05,8.29992]
[1777620263590,29.68,77019.28,0.0,0.07741,9e-05,8.31868]
[1777620268625,29.69,77019.26,0.0,0.07743,9e-05,8.32026]
[1777620273660,29.69,77021.8,0.0,0.07763,9e-05,8.33548]
[1777620278696,29.69,77020.06,0.0,0.0775,9e-05,8.32483]
[1777620283730,29.7,77019.86,0.0,0.07751,9e-05,8.32513]
[1777620285670,29.7,77019.04,0.0,0.07744,9e-05,8.31968]
[1777620285748,29.7,77019.96,0.0,0.07752,9e-05,8.32652]
[1777620290780,29.7,77020.25,0.0,0.07757,9e-05,8.33025]
[1777620295816,29.7,77020.33,0.0,0.0776,9e-05,8.33249]
[1777620300357,29.71,77022.29,0.0,0.07778,9e-05,8.34767]
[1777620300850,29.71,77011.79,0.0,0.07689,8e-05,8.27395]
[1777620301064,29.71,77011.79,0.0,0.07689,8e-05,8.27395]
[1777620301858,29.71,77008.72,0.0,0.07663,8e-05,8.25222]
[1777620304819,29.71,76995.58,0.0,0.07552,8e-05,8.15999]
[1777620309914,29.71,76995.4,0.0,0.07551,8e-05,8.159]
[1777620314950,29.71,76996.12,0.0,0.07558,8e-05,8.16427]
[1777620319985,29.71,76995.63,0.0,0.07554,8e-05,8.16116]
[1777620324152,29.71,76992.59,0.0,0.07529,8e-05,8.14022]
[1777620324329,29.71,76991.48,0.0,0.0752,8e-05,8.13259]
[1777620327037,29.71,76981.15,0.0,0.07435,8e-05,8.06128]
[1777620330855,29.71,76979.39,0.0,0.07421,8e-05,8.04958]
[1777620331588,29.71,76967.31,0.0,0.07319,8e-05,7.96237]
[1777620337109,29.71,76953.19,0.0,0.07204,8e-05,7.86536]
[1777620341137,29.71,76966.5,0.0,0.07312,8e-05,7.95649]
[1777620342436,29.71,76966.5,0.0,0.07312,8e-05,7.95649]
[1777620348186,29.71,76974.42,0.0,0.07378,8e-05,8.01218]
[1777620353221,29.71,76977.17,0.0,0.07402,8e-05,8.03257]
[1777620358256,29.72,76973.75,0.0,0.07376,8e-05,8.01046]
[1777620363291,29.72,76973.47,0.0,0.07376,8e-05,8.01008]
[1777620368326,29.72,76972.75,0.0,0.07371,8e-05,8.0066]
[1777620373361,29.73,76971.77,0.0,0.07365,8e-05,8.00127]
[1777620378396,29.73,76973.16,0.0,0.07378,8e-05,8.01231]
[1777620383431,29.73,76974.32,0.0,0.0739,8e-05,8.02174]
[1777620388466,29.73,76975.82,0.0,0.07403,8e-05,8.03349]
[1777620393501,29.73,76970.83,0.0,0.07359,8e-05,7.99453]
[1777620398536,29.73,76963.39,0.0,0.07297,8e-05,7.94224]
[1777620403574,29.73,76956.06,0.0,0.07236,8e-05,7.89091]
[1777620408609,29.73,76951.08,0.0,0.07195,8e-05,7.85584]
[1777620413644,29.73,76947.29,0.0,0.07163,8e-05,7.82899]
[1777620418680,29.72,76943.16,0.0,0.07129,8e-05,7.79986]
[1777620419385,29.72,76943.16,0.0,0.07129,8e-05,7.79986]
[1777620421705,29.72,76927.72,0.0,0.07006,8e-05,7.69449]
[1777620426739,29.72,76927.71,0.0,0.07006,8e-05,7.69438]
[1777620431772,29.72,76930.53,0.0,0.07028,8e-05,7.71351]
[1777620436922,29.72,76932.84,0.0,0.07046,8e-05,7.72922]
[1777620436947,29.72,76932.84,0.0,0.07046,8e-05,7.72922]
[1777620438829,29.72,76953.62,0.0,0.07213,8e-05,7.87142]
[1777620443867,29.73,76954.29,0.0,0.07221,8e-05,7.87772]
[1777620448899,29.73,76947.52,0.0,0.07168,8e-05,7.83314]
[1777620453934,29.73,76947.6,0.0,0.07165,8e-05,7.82893]
[1777620454457,29.73,76947.6,0.0,0.07165,8e-05,7.82893]
[1777620459976,29.73,76945.06,0.0,0.07144,8e-05,7.81122]
[1777620465013,29.73,76942.28,0.0,0.07122,8e-05,7.7921]
[1777620470047,29.73,76944.75,0.0,0.07141,8e-05,7.80877]
[1777620476009,29.73,76946.75,0.0,0.07157,8e-05,7.82219]
[1777620481124,29.73,76947.67,0.0,0.07164,8e-05,7.82808]
[1777620486160,29.73,76950.82,0.0,0.07189,8e-05,7.84922]
[1777620489165,29.73,76952.51,0.0,0.07202,8e-05,7.86056]
[1777620493845,29.72,76958.8,0.0,0.07252,8e-05,7.90311]
[1777620499252,29.72,76964.55,0.0,0.07297,8e-05,7.9413]
[1777620504287,29.72,76967.15,0.0,0.07317,8e-05,7.95816]
[1777620509323,29.72,76971.52,0.0,0.07352,8e-05,7.98719]
[1777620514357,29.72,76971.39,0.0,0.07346,8e-05,7.98087]
[1777620519392,29.71,76975.17,0.0,0.07375,8e-05,8.00591]
[1777620520156,29.71,76975.17,0.0,0.07375,8e-05,8.00591]
[1777620520165,29.71,76974.97,0.0,0.07373,8e-05,8.0043]
[1777620527047,29.71,76975.58,0.0,0.07377,8e-05,8.00764]
[1777620533732,29.71,76974.64,0.0,0.07368,8e-05,7.9995]
[1777620534185,29.71,76974.92,0.0,0.0737,8e-05,8.00125]
[1777620534498,29.71,76974.92,0.0,0.07369,8e-05,8.00106]
[1777620536707,29.71,76972.62,0.0,0.0735,8e-05,7.98498]
[1777620536793,29.71,76970.26,0.0,0.07331,8e-05,7.96853]
[1777620542554,29.71,76970.59,0.0,0.07333,8e-05,7.96997]
[1777620547588,29.71,76969.57,0.0,0.07323,8e-05,7.96222]
[1777620552624,29.7,76971.06,0.0,0.07335,8e-05,7.97179]
[1777620557659,29.7,76971.57,0.0,0.07338,8e-05,7.97459]
[1777620559106,29.7,76971.57,0.0,0.07338,8e-05,7.97459]
[1777620559674,29.7,76971.44,0.0,0.07337,8e-05,7.9734]
[1777620560727,29.7,76971.44,0.0,0.07337,8e-05,7.9734]
[1777620560783,29.7,76973.31,0.0,0.07352,8e-05,7.98617]
[1777620566193,29.7,76973.22,0.0,0.0735,8e-05,7.98473]
[1777620566228,29.7,76973.41,0.0,0.07351,8e-05,7.98588]
[1777620569752,29.7,76973.25,0.0,0.0735,8e-05,7.98445]
[1777620569846,29.7,76973.13,0.0,0.07349,8e-05,7.98346]
[1777620570377,29.7,76973.13,0.0,0.07349,8e-05,7.98346]
[1777620570750,29.7,76973.13,0.0,0.07348,8e-05,7.98331]
[1777620571839,29.7,76973.13,0.0,0.07348,8e-05,7.98331]
[1777620571909,29.7,76971.67,0.0,0.07333,8e-05,7.96877]
[1777620572543,29.7,76971.67,0.0,0.07333,8e-05,7.96877]
[1777620572764,29.7,76971.67,0.0,0.07332,8e-05,7.96863]
[1777620578806,29.7,76971.18,0.0,0.07328,8e-05,7.96456]
[1777620583841,29.7,76970.27,0.0,0.0732,8e-05,7.95779]
[1777620588876,29.7,76970.6,0.0,0.07322,8e-05,7.95959]
[1777620593911,29.7,76970.96,0.0,0.07324,8e-05,7.96159]
[1777620595234,29.7,76971.04,0.0,0.07325,8e-05,7.96204]
[1777620595925,29.7,76970.97,0.0,0.07324,8e-05,7.96146]
[1777620600960,29.69,76971.77,0.0,0.0733,8e-05,7.96647]
[1777620605996,29.69,76968.77,0.0,0.07305,8e-05,7.94542]
[1777620611032,29.7,76970.56,0.0,0.07321,8e-05,7.95858]
[1777620616066,29.69,76971.04,0.0,0.07324,8e-05,7.96155]
[1777620621101,29.69,76972.13,0.0,0.07333,8e-05,7.96872]
[1777620626135,29.7,76971.01,0.0,0.07325,8e-05,7.96226]
[1777620631172,29.7,76968.97,0.0,0.07307,8e-05,7.94616]
[1777620636206,29.7,76968.43,0.0,0.07306,8e-05,7.94479]
[1777620641249,29.71,76971.46,0.0,0.07334,8e-05,7.96849]
[1777620646276,29.71,76974.52,0.0,0.07362,8e-05,7.99165]
[1777620651317,29.72,76973.98,0.0,0.07359,8e-05,7.98984]
[1777620656346,29.72,76970.1,0.0,0.0733,8e-05,7.96492]
[1777620661381,29.72,76966.55,0.0,0.07303,8e-05,7.94244]
[1777620666417,29.73,76966.64,0.0,0.07306,8e-05,7.94505]
[1777620671451,29.73,76966.51,0.0,0.07308,8e-05,7.94621]
[1777620676486,29.73,76965.65,0.0,0.07303,8e-05,7.94246]
[1777620679550,29.74,76965.84,0.0,0.07306,8e-05,7.94464]
[1777620679576,29.74,76962.5,0.0,0.07279,8e-05,7.92212]
[1777620681522,29.74,76950.89,0.0,0.07187,8e-05,7.84355]
[1777620684670,29.74,76934.5,0.0,0.07058,8e-05,7.7338]
[1777620690585,29.75,76934.17,0.0,0.07061,8e-05,7.73605]
[1777620695621,29.76,76933.77,0.0,0.07058,8e-05,7.73281]
[1777620700669,29.76,76934.9,0.0,0.07071,8e-05,7.74352]
[1777620706697,29.77,76931.24,0.0,0.07049,8e-05,7.72418]
[1777620711984,29.78,76928.19,0.0,0.07032,8e-05,7.71034]
[1777620714047,29.81,76942.75,0.0,0.07165,8e-05,7.82283]
[1777620719129,29.83,76936.36,0.0,0.07128,8e-05,7.79162]
[1777620721072,29.83,76938.66,0.0,0.07149,8e-05,7.80934]
[1777620726845,29.84,76933.86,0.0,0.07115,8e-05,7.78028]
[1777620728859,29.84,76947.11,0.0,0.07223,8e-05,7.87179]
[1777620733898,29.84,76955.65,0.0,0.07291,8e-05,7.92996]
[1777620735618,29.84,76954.41,0.0,0.07281,8e-05,7.92137]
[1777620740159,29.84,76966.54,0.0,0.07379,8e-05,8.00419]
[1777620745407,29.84,76967.33,0.0,0.07384,8e-05,8.00813]
[1777620750614,29.83,76971.96,0.0,0.0742,8e-05,8.03873]
[1777620756052,29.83,76972.13,0.0,0.07416,8e-05,8.03379]
[1777620761086,29.83,76973.44,0.0,0.07425,8e-05,8.04148]
[1777620766121,29.83,76974.94,0.0,0.07436,8e-05,8.05047]
[1777620772165,29.82,76978.12,0.0,0.0746,8e-05,8.07063]
[1777620777205,29.82,76977.63,0.0,0.07454,8e-05,8.06564]
[1777620782242,29.82,76986.01,0.0,0.07521,8e-05,8.12218]
[1777620787275,29.82,76992.78,0.0,0.07577,8e-05,8.16855]
[1777620792310,29.82,76988.37,0.0,0.07541,8e-05,8.13826]
[1777620797346,29.82,76990.13,0.0,0.07556,8e-05,8.15099]
[1777620802381,29.82,76990.99,0.0,0.07564,8e-05,8.15742]
[1777620808375,29.82,76990.65,0.0,0.07561,8e-05,8.15558]
[1777620811445,29.82,76982.26,0.0,0.07489,8e-05,8.09337]
[1777620817490,29.82,76981.9,0.0,0.07486,8e-05,8.09125]
[1777620817565,29.82,76982.39,0.0,0.0749,8e-05,8.09501]
[1777620820275,29.82,76982.39,0.0,0.07491,8e-05,8.09514]
[1777620820325,29.82,76982.39,0.0,0.07491,8e-05,8.09527]
[1777620826319,29.82,76981.85,0.0,0.07487,8e-05,8.0922]
[1777620830035,29.82,76981.82,0.0,0.07488,8e-05,8.09257]
[1777620830136,29.82,76981.43,0.0,0.07485,8e-05,8.09001]
[1777620831630,29.82,76981.43,0.0,0.07485,8e-05,8.09015]
[1777620831730,29.82,76979.18,0.0,0.07466,8e-05,8.0747]
[1777620837625,29.83,76977.15,0.0,0.0745,8e-05,8.06146]
[1777620842661,29.83,76974.54,0.0,0.0743,8e-05,8.0441]
[1777620847695,29.83,76972.86,0.0,0.07417,8e-05,8.03321]
[1777620853739,29.83,76971.28,0.0,0.07405,8e-05,8.02321]
[1777620858773,29.83,76969.83,0.0,0.07394,8e-05,8.01399]
[1777620863808,29.83,76966.89,0.0,0.07371,8e-05,7.99457]
[1777620868843,29.83,76965.36,0.0,0.0736,8e-05,7.98493]
[1777620873879,29.84,76964.96,0.0,0.07354,8e-05,7.97879]
[1777620879921,29.84,76964.48,0.0,0.07351,8e-05,7.97663]
[1777620884956,29.84,76963.71,0.0,0.07346,8e-05,7.97228]
[1777620889991,29.84,76963.47,0.0,0.07345,8e-05,7.97158]
[1777620895027,29.84,76963.06,0.0,0.07343,8e-05,7.96972]
[1777620900064,29.84,76962.91,0.0,0.07343,8e-05,7.96963]
[1777620905099,29.85,76962.96,0.0,0.07345,8e-05,7.97091]
[1777620910132,29.85,76963.91,0.0,0.07353,8e-05,7.97836]
[1777620915167,29.85,76965.06,0.0,0.07364,8e-05,7.98722]
[1777620920202,29.85,76967.57,0.0,0.07386,8e-05,8.00547]
[1777620925237,29.85,76970.49,0.0,0.07411,8e-05,8.02658]
[1777620930272,29.85,76972.05,0.0,0.07425,8e-05,8.0383]
[1777620935306,29.86,76976.76,0.0,0.07461,8e-05,8.06745]
[1777620939315,29.86,76979.56,0.0,0.07485,8e-05,8.08737]
[1777620941277,29.86,76984.93,0.0,0.0753,8e-05,8.12495]
[1777620941390,29.86,76998.33,0.0,0.07642,8e-05,8.21836]
[1777620947391,29.86,76999.98,0.0,0.07656,8e-05,8.22979]
[1777620947661,29.86,76999.98,0.0,0.07656,8e-05,8.22979]
[1777620948399,29.86,76999.42,0.0,0.07651,8e-05,8.22584]
[1777620950383,29.86,76999.46,0.0,0.07651,8e-05,8.22608]
[1777620952413,29.86,76999.95,0.0,0.07655,8e-05,8.22939]
[1777620953399,29.86,76999.7,0.0,0.07653,8e-05,8.22759]
[1777620953521,29.86,76980.46,0.0,0.07492,8e-05,8.09367]
[1777620955452,29.86,76969.52,0.0,0.07402,8e-05,8.01758]
[1777620957763,29.86,76973.9,0.0,0.07438,8e-05,8.04824]
[1777620958472,29.86,76977.76,0.0,0.0747,8e-05,8.07509]
[1777620958832,29.86,76977.76,0.0,0.0747,8e-05,8.07509]
[1777620959430,29.86,76978.9,0.0,0.0748,8e-05,8.0831]
[1777620960743,29.86,76978.9,0.0,0.0748,8e-05,8.0832]
[1777620961010,29.86,76978.9,0.0,0.0748,8e-05,8.0832]
[1777620961564,29.86,76975.94,0.0,0.07456,8e-05,8.06282]
[1777620962375,29.86,76975.94,0.0,0.07456,8e-05,8.06282]
[1777620968069,29.86,76971.2,0.0,0.07418,8e-05,8.03094]
[1777620974584,29.86,76969.1,0.0,0.07402,8e-05,8.01758]
[1777620979619,29.86,76968.18,0.0,0.07395,8e-05,8.01208]
[1777620984654,29.86,76967.1,0.0,0.07387,8e-05,8.00551]
[1777620988233,29.87,76982.53,0.0,0.07515,8e-05,8.11274]
[1777620994724,29.86,76985.98,0.0,0.0754,8e-05,8.13221]
[1777620997065,29.86,76986.28,0.0,0.07543,8e-05,8.13425]
[1777620997166,29.86,76981.26,0.0,0.07501,8e-05,8.09932]
[1777620997841,29.86,76981.26,0.0,0.07501,8e-05,8.09932]
[1777620997888,29.86,76981.12,0.0,0.075,8e-05,8.09835]
[1777621001360,29.86,76980.11,0.0,0.07491,8e-05,8.0913]
[1777621001419,29.86,76980.7,0.0,0.07496,8e-05,8.09533]
[1777621002243,29.86,76980.7,0.0,0.07496,8e-05,8.09533]
[1777621002278,29.86,76980.4,0.0,0.07494,8e-05,8.09321]
[1777621007818,29.86,76980.74,0.0,0.07496,8e-05,8.0953]
[1777621012850,29.86,76979.5,0.0,0.07485,8e-05,8.08637]
[1777621017885,29.86,76976.64,0.0,0.07461,8e-05,8.06621]
[1777621023069,29.86,76976.95,0.0,0.07464,8e-05,8.06807]
[1777621027512,29.86,76976.82,0.0,0.07462,8e-05,8.06684]
[1777621027591,29.86,76977.35,0.0,0.07466,8e-05,8.07033]
[1777621031479,29.86,76979.09,0.0,0.07479,8e-05,8.08131]
[1777621031521,29.86,76980.48,0.0,0.07488,8e-05,8.08898]
[1777621037025,29.85,76979.27,0.0,0.07472,8e-05,8.07497]
[1777621042053,29.84,76984.59,0.0,0.07512,8e-05,8.10844]
[1777621047090,29.84,76983.16,0.0,0.07497,8e-05,8.09641]
[1777621052125,29.83,76986.34,0.0,0.07518,8e-05,8.11274]
[1777621057161,29.83,76988.62,0.0,0.07535,8e-05,8.12681]
[1777621062196,29.83,76990.32,0.0,0.07548,8e-05,8.13795]
[1777621067230,29.83,76992.22,0.0,0.07562,8e-05,8.14921]
[1777621072268,29.8,76993.44,0.0,0.07557,8e-05,8.14523]
[1777621077300,29.8,76991.51,0.0,0.0754,8e-05,8.13133]
[1777621082335,29.8,76992.92,0.0,0.07552,8e-05,8.14125]
[1777621087371,29.8,76993.85,0.0,0.07558,8e-05,8.14637]
[1777621092407,29.8,76994.35,0.0,0.0756,8e-05,8.14753]
[1777621097440,29.8,76995.9,0.0,0.07573,8e-05,8.15851]
[1777621102475,29.8,76996.2,0.0,0.07575,8e-05,8.16076]
[1777621107510,29.8,76996.75,0.0,0.0758,8e-05,8.16481]
[1777621112544,29.8,76997.22,0.0,0.07581,8e-05,8.16398]
[1777621117580,29.8,76997.14,0.0,0.07581,8e-05,8.16362]
[1777621122615,29.8,76993.08,0.0,0.07545,8e-05,8.13371]
[1777621125638,29.8,77004.02,0.0,0.07636,8e-05,8.20975]
[1777621130671,29.79,77004.3,0.0,0.07638,8e-05,8.21124]
[1777621137720,29.77,77005.79,0.0,0.07635,8e-05,8.20893]
[1777621144771,29.73,77004.7,0.0,0.07594,8e-05,8.17558]
[1777621150813,29.71,77002.05,0.0,0.07558,8e-05,8.146]
[1777621155849,29.7,77001.62,0.0,0.07552,8e-05,8.14081]
[1777621160883,29.7,76998.11,0.0,0.0752,8e-05,8.1142]
[1777621165921,29.7,77000.7,0.0,0.07543,8e-05,8.13286]
[1777621171963,29.7,76999.9,0.0,0.07533,8e-05,8.12352]
[1777621176998,29.7,77002.08,0.0,0.07552,8e-05,8.13917]
[1777621182033,29.7,77002.0,0.0,0.07552,8e-05,8.13903]
[1777621187067,29.71,77002.41,0.0,0.07556,8e-05,8.14236]
[1777621192103,29.71,77002.87,0.0,0.0756,8e-05,8.14611]
[1777621197138,29.71,77003.16,0.0,0.07563,8e-05,8.14821]
[1777621202174,29.7,77003.29,0.0,0.07561,8e-05,8.14719]
[1777621207209,29.7,77001.23,0.0,0.07542,8e-05,8.13069]
[1777621212243,29.7,77001.34,0.0,0.0754,8e-05,8.12979]
[1777621217278,29.69,77001.15,0.0,0.07537,8e-05,8.1268]
[1777621222313,29.69,77001.09,0.0,0.07534,8e-05,8.12476]
[1777621227348,29.69,77001.97,0.0,0.0754,8e-05,8.12931]
[1777621232383,29.69,77001.89,0.0,0.07534,8e-05,8.12283]
[1777621237418,29.68,77003.4,0.0,0.07545,8e-05,8.13201]
[1777621242454,29.68,77003.13,0.0,0.07541,8e-05,8.12876]
[1777621247488,29.68,76999.81,0.0,0.07511,8e-05,8.10431]
[1777621252525,29.68,76997.38,0.0,0.0749,8e-05,8.08615]
[1777621257558,29.67,76992.61,0.0,0.07449,8e-05,8.0518]
[1777621262594,29.67,76990.27,0.0,0.07428,8e-05,8.03441]
[1777621267628,29.67,76989.06,0.0,0.07416,8e-05,8.02489]
[1777621272664,29.67,76988.1,0.0,0.07407,8e-05,8.01709]
[1777621277700,29.67,76985.78,0.0,0.07387,8e-05,7.99988]
[1777621282735,29.66,76985.42,0.0,0.07382,8e-05,7.99629]
[1777621288777,29.66,76985.49,0.0,0.07381,8e-05,7.99545]
[1777621293812,29.66,76987.48,0.0,0.07393,8e-05,8.00384]
[1777621298849,29.66,77003.09,0.0,0.07522,8e-05,8.11166]
[1777621303883,29.66,77004.84,0.0,0.07537,8e-05,8.12428]
[1777621308919,29.66,77004.09,0.0,0.07531,8e-05,8.11945]
[1777621313954,29.66,77005.05,0.0,0.0754,8e-05,8.12659]
[1777621318991,29.66,77007.59,0.0,0.07561,8e-05,8.14482]
[1777621324029,29.66,77009.59,0.0,0.07579,8e-05,8.1593]
[1777621329060,29.66,77009.9,0.0,0.07582,8e-05,8.16195]
[1777621334094,29.66,77016.7,0.0,0.0764,8e-05,8.21012]
[1777621335163,29.66,77016.7,0.0,0.0764,8e-05,8.21012]
[1777621335455,29.66,77019.22,0.0,0.07661,8e-05,8.2279]
[1777621340242,29.66,77026.58,0.0,0.07724,9e-05,8.27964]
[1777621340749,29.66,77029.39,0.0,0.07748,9e-05,8.2994]
[1777621344922,29.66,77028.91,0.0,0.07743,9e-05,8.29563]
[1777621344939,29.66,77028.65,0.0,0.07742,9e-05,8.29424]
[1777621350206,29.67,77025.17,0.0,0.07714,9e-05,8.27186]
[1777621355241,29.67,77026.82,0.0,0.07727,9e-05,8.28083]
[1777621360305,29.67,77025.49,0.0,0.07715,9e-05,8.27081]
[1777621361705,29.67,77023.34,0.0,0.07696,9e-05,8.25549]
[1777621361727,29.67,77020.82,0.0,0.07675,8e-05,8.23744]
[1777621367188,29.67,77018.58,0.0,0.07656,8e-05,8.2224]
[1777621372362,29.67,77020.78,0.0,0.07675,8e-05,8.23803]
[1777621375776,29.67,77018.67,0.0,0.07657,8e-05,8.22296]
[1777621375780,29.67,77018.13,0.0,0.07653,8e-05,8.21912]
[1777621378210,29.67,77018.22,0.0,0.07654,8e-05,8.22024]
[1777621378402,29.67,77017.21,0.0,0.07646,8e-05,8.21368]
[1777621379068,29.67,77017.21,0.0,0.07646,8e-05,8.21368]
[1777621379409,29.67,77017.42,0.0,0.07648,8e-05,8.21571]
[1777621384444,29.68,77017.01,0.0,0.07648,8e-05,8.21559]
[1777621389479,29.68,77017.15,0.0,0.07653,8e-05,8.21934]
[1777621393598,29.69,77017.5,0.0,0.07658,8e-05,8.22345]
[1777621393612,29.69,77017.61,0.0,0.07659,8e-05,8.22477]
[1777621396841,29.69,77017.61,0.0,0.07661,8e-05,8.22587]
[1777621396881,29.69,77017.77,0.0,0.07663,8e-05,8.22754]
[1777621402570,29.69,77019.99,0.0,0.07686,8e-05,8.24634]
[1777621407605,29.7,77020.35,0.0,0.07692,8e-05,8.25147]
[1777621412640,29.7,77017.7,0.0,0.07669,8e-05,8.23107]
[1777621417675,29.73,77017.87,0.0,0.07692,8e-05,8.24957]
[1777621422309,29.75,77018.36,0.0,0.07704,8e-05,8.2597]
[1777621422710,29.75,77018.04,0.0,0.07702,8e-05,8.25796]
[1777621427745,29.75,77018.56,0.0,0.07709,8e-05,8.26414]
[1777621432781,29.76,77018.56,0.0,0.07712,9e-05,8.26662]
[1777621439829,29.76,77018.46,0.0,0.07716,9e-05,8.26938]
[1777621444864,29.77,77018.36,0.0,0.07718,9e-05,8.27112]
[1777621450906,29.77,77018.52,0.0,0.07723,9e-05,8.27515]
[1777621455941,29.77,77018.89,0.0,0.07729,9e-05,8.28014]
[1777621461986,29.78,77018.58,0.0,0.0773,9e-05,8.2808]
[1777621467019,29.78,77018.57,0.0,0.07733,9e-05,8.28308]
[1777621472054,29.79,77018.4,0.0,0.0773,9e-05,8.27984]
[1777621475076,29.79,76999.52,0.0,0.07573,8e-05,8.14911]
[1777621480110,29.79,76992.55,0.0,0.07517,8e-05,8.10278]
[1777621485149,29.8,76991.53,0.0,0.0751,8e-05,8.09642]
[1777621490181,29.8,76993.21,0.0,0.07525,8e-05,8.1089]
[1777621495811,29.8,76991.95,0.0,0.07515,8e-05,8.10098]
[1777621501257,29.8,76993.21,0.0,0.07527,8e-05,8.111]
[1777621506294,29.8,77002.03,0.0,0.07602,8e-05,8.17333]
[1777621511328,29.8,77002.53,0.0,0.07607,8e-05,8.1774]
[1777621514350,29.8,77015.85,0.0,0.0772,8e-05,8.27103]
[1777621519765,29.8,77014.83,0.0,0.07711,8e-05,8.26368]
[1777621524934,29.8,77012.86,0.0,0.07694,8e-05,8.24985]
[1777621530460,29.8,77005.67,0.0,0.07634,8e-05,8.19969]
[1777621535495,29.8,76999.65,0.0,0.0758,8e-05,8.15385]
[1777621540539,29.81,77001.42,0.0,0.07596,8e-05,8.16715]
[1777621545575,29.81,77002.4,0.0,0.07605,8e-05,8.17472]
[1777621551615,29.81,77003.47,0.0,0.07615,8e-05,8.18304]
[1777621556649,29.81,77007.56,0.0,0.07651,8e-05,8.21232]
[1777621561685,29.81,77007.3,0.0,0.07649,8e-05,8.21109]
[1777621566719,29.81,77009.26,0.0,0.07667,8e-05,8.22534]
[1777621571756,29.82,77009.07,0.0,0.07669,8e-05,8.22756]
[1777621580019,29.83,77009.6,0.0,0.07678,8e-05,8.23503]
[1777621585857,29.83,77013.15,0.0,0.07714,8e-05,8.26428]
[1777621587868,29.83,77025.73,0.0,0.07821,9e-05,8.35287]
[1777621592904,29.83,77022.01,0.0,0.07785,9e-05,8.32156]
[1777621598945,29.83,77019.87,0.0,0.07765,9e-05,8.30559]
[1777621603980,29.83,77019.16,0.0,0.07758,9e-05,8.29969]
[1777621609016,29.83,77021.82,0.0,0.0778,9e-05,8.31745]
[1777621614050,29.82,77019.87,0.0,0.07762,9e-05,8.30257]
[1777621619085,29.82,77017.95,0.0,0.07744,9e-05,8.28792]
[1777621621098,29.82,77032.4,0.0,0.07867,9e-05,8.38919]
[1777621628154,29.82,77033.8,0.0,0.07876,9e-05,8.39657]
[1777621633183,29.81,77037.91,0.0,0.07909,9e-05,8.42396]
[1777621633587,29.81,77037.91,0.0,0.07909,9e-05,8.42396]
[1777621634139,29.81,77036.01,0.0,0.07892,9e-05,8.41015]
[1777621639225,29.8,77037.75,0.0,0.07895,9e-05,8.41273]
[1777621644260,29.79,77038.66,0.0,0.079,9e-05,8.41614]
[1777621650302,29.81,77035.68,0.0,0.07884,9e-05,8.40353]
[1777621655348,29.82,77031.04,0.0,0.07849,9e-05,8.37308]
[1777621660544,29.83,77025.08,0.0,0.07807,9e-05,8.33845]
[1777621666416,29.84,77025.75,0.0,0.07818,9e-05,8.34772]
[1777621671451,29.85,77027.52,0.0,0.07838,9e-05,8.36408]
[1777621677493,29.85,77028.73,0.0,0.07855,9e-05,8.3774]
[1777621682527,29.87,77030.09,0.0,0.07874,9e-05,8.39333]
[1777621687564,29.88,77030.77,0.0,0.07887,9e-05,8.40373]
[1777621692600,29.88,77025.66,0.0,0.07844,9e-05,8.36848]
[1777621697633,29.86,77025.16,0.0,0.07828,9e-05,8.35534]
[1777621698691,29.86,77025.16,0.0,0.07828,9e-05,8.35534]
[1777621698743,29.86,77025.12,0.0,0.07827,9e-05,8.35481]
[1777621704643,29.86,77024.03,0.0,0.07819,9e-05,8.34791]
[1777621709720,29.86,77023.02,0.0,0.07813,9e-05,8.34305]
[1777621714755,29.87,77024.19,0.0,0.0782,9e-05,8.34763]
[1777621719787,29.87,77021.4,0.0,0.07797,9e-05,8.32867]
[1777621724824,29.87,77022.1,0.0,0.07804,9e-05,8.33433]
[1777621725831,29.87,77033.74,0.0,0.07904,9e-05,8.41658]
[1777621730870,29.87,77035.32,0.0,0.07918,9e-05,8.42798]
[1777621735902,29.87,77042.74,0.0,0.07982,9e-05,8.47988]
[1777621740936,29.86,77046.87,0.0,0.08013,9e-05,8.50507]
[1777621745971,29.85,77049.1,0.0,0.08028,9e-05,8.51765]
[1777621751006,29.85,77049.27,0.0,0.08025,9e-05,8.51551]
[1777621756045,29.84,77049.7,0.0,0.08023,9e-05,8.51354]
[1777621761080,29.83,77053.28,0.0,0.08048,9e-05,8.53388]
[1777621766115,29.82,77057.38,0.0,0.08079,9e-05,8.55958]
[1777621771149,29.82,77057.38,0.0,0.08075,9e-05,8.55452]
[1777621776185,29.82,77057.77,0.0,0.08077,9e-05,8.55677]
[1777621781221,29.82,77058.53,0.0,0.08083,9e-05,8.5617]
[1777621786256,29.82,77066.64,0.0,0.08154,9e-05,8.61901]
[1777621791296,29.82,77080.64,0.0,0.08277,9e-05,8.71862]
[1777621796330,29.82,77088.29,0.0,0.08344,9e-05,8.77183]
[1777621801362,29.81,77089.84,0.0,0.08355,9e-05,8.78086]
[1777621806399,29.81,77091.28,0.0,0.08365,9e-05,8.78899]
[1777621811432,29.8,77091.61,0.0,0.08365,9e-05,8.78897]
[1777621816464,29.8,77091.77,0.0,0.08364,9e-05,8.78818]
[1777621822509,29.79,77093.19,0.0,0.08372,9e-05,8.79498]
[1777621827545,29.79,77093.33,0.0,0.0837,9e-05,8.79344]
[1777621833051,29.78,77093.65,0.0,0.08361,9e-05,8.78462]
[1777621839377,29.77,77101.74,0.0,0.0843,9e-05,8.84004]
[1777621844663,29.77,77098.96,0.0,0.084,9e-05,8.81605]
[1777621849187,29.76,77115.92,0.0,0.08551,9e-05,8.93688]
[1777621854733,29.74,77124.05,0.0,0.08613,9e-05,8.98627]
[1777621859769,29.74,77127.04,0.0,0.08636,9e-05,9.00443]
[1777621864804,29.73,77121.33,0.0,0.08579,9e-05,8.95914]
[1777621869840,29.72,77121.62,0.0,0.08578,9e-05,8.95813]
[1777621874874,29.72,77126.99,0.0,0.08623,9e-05,8.99436]
[1777621879910,29.71,77127.67,0.0,0.08625,9e-05,8.99555]
[1777621884944,29.71,77128.58,0.0,0.08629,9e-05,8.99913]
[1777621890986,29.7,77129.63,0.0,0.08634,9e-05,9.00318]
[1777621896021,29.7,77131.41,0.0,0.08643,9e-05,9.00879]
[1777621901056,29.69,77137.63,0.0,0.08697,9e-05,9.05145]
[1777621906091,29.68,77138.85,0.0,0.08704,9e-05,9.05715]
[1777621911127,29.68,77139.96,0.0,0.0871,9e-05,9.06199]
[1777621916414,29.67,77140.29,0.0,0.0871,9e-05,9.06164]
[1777621916461,29.67,77127.33,0.0,0.08588,9e-05,8.9656]
[1777621921489,29.66,77123.9,0.0,0.08546,9e-05,8.93203]
[1777621927242,29.65,77124.45,0.0,0.08547,9e-05,8.93251]
[1777621932275,29.65,77119.84,0.0,0.08501,9e-05,8.89624]
[1777621937309,29.64,77114.29,0.0,0.08447,9e-05,8.85313]
[1777621942344,29.64,77113.39,0.0,0.08436,9e-05,8.84421]
[1777621943369,29.64,77131.48,0.0,0.08601,9e-05,8.97601]
[1777621947379,29.63,77121.56,0.0,0.08507,9e-05,8.90115]
[1777621952414,29.63,77120.83,0.0,0.08494,9e-05,8.889]
[1777621957448,29.63,77122.71,0.0,0.08508,9e-05,8.90041]
[1777621962484,29.62,77124.39,0.0,0.0852,9e-05,8.91024]
[1777621967519,29.62,77121.81,0.0,0.08493,9e-05,8.8888]
[1777621972554,29.61,77121.8,0.0,0.0849,9e-05,8.88627]
[1777621977589,29.61,77120.02,0.0,0.0847,9e-05,8.87081]
[1777621982624,29.6,77120.4,0.0,0.08471,9e-05,8.87124]
[1777621987659,29.6,77120.85,0.0,0.08472,9e-05,8.87225]
[1777621992694,29.6,77121.79,0.0,0.08478,9e-05,8.87681]
[1777621997729,29.59,77120.6,0.0,0.08464,9e-05,8.86583]
[1777622002764,29.59,77120.09,0.0,0.08457,9e-05,8.8599]
[1777622005785,29.59,77129.92,0.0,0.08545,9e-05,8.93053]
[1777622011827,29.58,77128.8,0.0,0.08527,9e-05,8.91468]
[1777622016864,29.58,77129.77,0.0,0.08533,9e-05,8.91933]
[1777622021899,29.57,77133.25,0.0,0.08562,9e-05,8.94242]
[1777622026937,29.57,77136.68,0.0,0.08591,9e-05,8.96553]
[1777622032997,29.56,77132.95,0.0,0.08551,9e-05,8.93413]
[1777622038032,29.56,77133.31,0.0,0.08551,9e-05,8.93406]
[1777622043066,29.55,77128.91,0.0,0.08507,9e-05,8.89906]
[1777622048102,29.55,77130.17,0.0,0.08515,9e-05,8.90528]
[1777622053137,29.54,77128.11,0.0,0.08493,9e-05,8.88764]
[1777622058172,29.54,77128.22,0.0,0.08491,9e-05,8.8861]
[1777622063207,29.53,77129.23,0.0,0.08497,9e-05,8.89119]
[1777622068243,29.53,77130.15,0.0,0.08503,9e-05,8.89562]
[1777622073277,29.53,77130.51,0.0,0.08499,9e-05,8.89148]
[1777622079318,29.52,77135.17,0.0,0.08539,9e-05,8.92293]
[1777622084354,29.52,77134.64,0.0,0.08531,9e-05,8.91654]
[1777622089389,29.51,77132.67,0.0,0.08509,9e-05,8.89972]
[1777622094424,29.51,77131.92,0.0,0.085,9e-05,8.89192]
[1777622099458,29.51,77130.38,0.0,0.08482,9e-05,8.8783]
[1777622104494,29.5,77129.36,0.0,0.0847,9e-05,8.86849]
[1777622109531,29.5,77127.18,0.0,0.08447,9e-05,8.85024]
[1777622115572,29.49,77125.86,0.0,0.08432,9e-05,8.8378]
[1777622120606,29.49,77119.2,0.0,0.08368,9e-05,8.78697]
[1777622125642,29.49,77119.96,0.0,0.08372,9e-05,8.7905]
[1777622130679,29.48,77123.36,0.0,0.08401,9e-05,8.81316]
[1777622136724,29.48,77122.93,0.0,0.08389,9e-05,8.80266]
[1777622141756,29.47,77121.65,0.0,0.08374,9e-05,8.79085]
[1777622146791,29.47,77120.6,0.0,0.08362,9e-05,8.78067]
[1777622151828,29.46,77119.87,0.0,0.08352,9e-05,8.77281]
[1777622157803,29.46,77119.25,0.0,0.08342,9e-05,8.76523]
[1777622162905,29.45,77119.15,0.0,0.08338,9e-05,8.76195]
[1777622167940,29.45,77118.63,0.0,0.0833,9e-05,8.75562]
[1777622172975,29.45,77116.21,0.0,0.08305,9e-05,8.7354]
[1777622178011,29.44,77116.93,0.0,0.08309,9e-05,8.73827]
[1777622183045,29.44,77116.89,0.0,0.08305,9e-05,8.73567]
[1777622188080,29.43,77116.44,0.0,0.08298,9e-05,8.73016]
[1777622193116,29.43,77114.94,0.0,0.08278,9e-05,8.71258]
[1777622198151,29.43,77115.94,0.0,0.08285,9e-05,8.71791]
[1777622203185,29.42,77115.93,0.0,0.08282,9e-05,8.71589]
[1777622208286,29.42,77115.54,0.0,0.08278,9e-05,8.71266]
[1777622215315,29.42,77117.9,0.0,0.08295,9e-05,8.72583]
[1777622221358,29.41,77120.08,0.0,0.08311,9e-05,8.73926]
[1777622226392,29.41,77120.55,0.0,0.08313,9e-05,8.74105]
[1777622231427,29.41,77120.28,0.0,0.08309,9e-05,8.73743]
[1777622236463,29.4,77118.87,0.0,0.08294,9e-05,8.72567]
[1777622239484,29.4,77129.33,0.0,0.08389,9e-05,8.80147]
[1777622244519,29.4,77133.1,0.0,0.08421,9e-05,8.82708]
[1777622249554,29.39,77131.74,0.0,0.08405,9e-05,8.81489]
[1777622254588,29.39,77129.92,0.0,0.08382,9e-05,8.79495]
[1777622259623,29.39,77131.93,0.0,0.08398,9e-05,8.80762]
[1777622264658,29.38,77131.03,0.0,0.08387,9e-05,8.79901]
[1777622269694,29.38,77129.42,0.0,0.0837,9e-05,8.7854]
[1777622274849,29.38,77129.45,0.0,0.08369,9e-05,8.78422]
[1777622280686,29.37,77129.15,0.0,0.08363,9e-05,8.77985]
[1777622281441,29.37,77129.03,0.0,0.08362,9e-05,8.7786]
[1777622281779,29.37,77129.03,0.0,0.08361,9e-05,8.77824]
[1777622286814,29.37,77129.68,0.0,0.08365,9e-05,8.78112]
[1777622291848,29.37,77129.43,0.0,0.0836,9e-05,8.77733]
[1777622295704,29.36,77127.29,0.0,0.08339,9e-05,8.76051]
[1777622295959,29.36,77127.84,0.0,0.08344,9e-05,8.76419]
[1777622301517,29.36,77128.02,0.0,0.08343,9e-05,8.76379]
[1777622306953,29.36,77128.22,0.0,0.08342,9e-05,8.76333]
[1777622311988,29.35,77124.9,0.0,0.08307,9e-05,8.73301]
[1777622317025,29.35,77119.58,0.0,0.08257,9e-05,8.69302]
[1777622322058,29.35,77120.41,0.0,0.08263,9e-05,8.69816]
[1777622327096,29.35,77122.2,0.0,0.08278,9e-05,8.7103]
[1777622332131,29.35,77123.72,0.0,0.08291,9e-05,8.72044]
[1777622337166,29.35,77124.01,0.0,0.08292,9e-05,8.72157]
[1777622338247,29.35,77124.01,0.0,0.08292,9e-05,8.72157]
[1777622338276,29.35,77123.81,0.0,0.0829,9e-05,8.71991]
[1777622340275,29.35,77123.81,0.0,0.0829,9e-05,8.71972]
[1777622340305,29.35,77124.03,0.0,0.08292,9e-05,8.72114]
[1777622344344,29.34,77123.76,0.0,0.08288,9e-05,8.71839]
[1777622344421,29.34,77122.9,0.0,0.0828,9e-05,8.7119]
[1777622350483,29.34,77121.73,0.0,0.08268,9e-05,8.70256]
[1777622350583,29.34,77121.63,0.0,0.08267,9e-05,8.70144]
[1777622354223,29.34,77121.07,0.0,0.08261,9e-05,8.69695]
[1777622354322,29.34,77120.5,0.0,0.08256,9e-05,8.69258]
[1777622360327,29.34,77126.19,0.0,0.08306,9e-05,8.73303]
[1777622365362,29.34,77124.73,0.0,0.08291,9e-05,8.72099]
[1777622370398,29.33,77123.16,0.0,0.08275,9e-05,8.70799]
[1777622375431,29.33,77122.48,0.0,0.08264,9e-05,8.69741]
[1777622381474,29.33,77121.1,0.0,0.0825,9e-05,8.68604]
[1777622386509,29.33,77120.59,0.0,0.08244,9e-05,8.68131]
[1777622392868,29.33,77119.17,0.0,0.0823,9e-05,8.67018]
[1777622392968,29.33,77119.17,0.0,0.0823,9e-05,8.67018]
[1777622393079,29.33,77119.17,0.0,0.0823,9e-05,8.67018]
[1777622393069,29.33,77118.82,0.0,0.08226,9e-05,8.66727]
[1777622393558,29.33,77118.82,0.0,0.08226,9e-05,8.6671]
[1777622397694,29.33,77119.07,0.0,0.08229,9e-05,8.66907]
[1777622397794,29.33,77119.93,0.0,0.08236,9e-05,8.67508]
[1777622399015,29.33,77119.93,0.0,0.08236,9e-05,8.67508]
[1777622399600,29.32,77120.44,0.0,0.0824,9e-05,8.67853]
[1777622401656,29.32,77120.41,0.0,0.08239,9e-05,8.67775]
[1777622403113,29.32,77110.88,0.0,0.08153,9e-05,8.60818]
[1777622400210,29.32,77110.88,0.0,0.08153,9e-05,8.60818]
[1777622408610,29.32,77110.88,0.0,0.08153,9e-05,8.60818]
[1777622413240,29.32,77097.16,0.0,0.0803,9e-05,8.50851]
[1777622414185,29.32,77099.54,0.0,0.08051,9e-05,8.52576]
[1777622414724,29.32,77109.67,0.0,0.08142,9e-05,8.59937]
[1777622419781,29.32,77111.18,0.0,0.08156,9e-05,8.61037]
[1777622423540,29.32,77112.09,0.0,0.08164,9e-05,8.617]
[1777622423616,29.32,77112.28,0.0,0.08166,9e-05,8.61838]
[1777622428845,29.32,77115.57,0.0,0.08195,9e-05,8.64238]
[1777622433877,29.32,77113.58,0.0,0.08174,9e-05,8.62341]
[1777622438920,29.32,77113.29,0.0,0.08171,9e-05,8.6213]
[1777622441935,29.32,77099.49,0.0,0.08047,9e-05,8.52096]
[1777622446969,29.32,77099.42,0.0,0.08047,9e-05,8.52046]
[1777622452007,29.32,77101.08,0.0,0.08061,9e-05,8.5325]
[1777622457039,29.32,77101.67,0.0,0.08067,9e-05,8.53678]
[1777622460061,29.32,77091.65,0.0,0.07977,9e-05,8.46422]
[1777622465096,29.32,77102.56,0.0,0.08075,9e-05,8.5433]
[1777622470131,29.32,77107.28,0.0,0.08116,9e-05,8.57694]
[1777622475166,29.32,77111.47,0.0,0.08153,9e-05,8.60671]
[1777622480201,29.32,77111.79,0.0,0.08155,9e-05,8.60816]
[1777622485237,29.32,77108.43,0.0,0.08123,9e-05,8.58279]
[1777622490271,29.32,77109.8,0.0,0.08135,9e-05,8.59225]
[1777622495306,29.32,77110.72,0.0,0.08139,9e-05,8.59375]
[1777622500313,29.32,77111.28,0.0,0.08143,9e-05,8.59724]
[1777622505378,29.31,77111.57,0.0,0.08145,9e-05,8.59878]
[1777622510413,29.31,77114.07,0.0,0.08167,9e-05,8.61643]
[1777622515453,29.31,77113.75,0.0,0.08163,9e-05,8.61363]
[1777622520488,29.31,77112.61,0.0,0.08153,9e-05,8.60499]
[1777622522503,29.31,77100.55,0.0,0.08044,9e-05,8.51712]
[1777622524516,29.31,77090.96,0.0,0.07958,9e-05,8.44707]
[1777622529551,29.31,77096.39,0.0,0.08004,9e-05,8.48459]
[1777622534065,29.31,77095.38,0.0,0.07994,9e-05,8.47614]
[1777622534137,29.3,77094.39,0.0,0.07984,9e-05,8.4686]
[1777622539621,29.3,77091.17,0.0,0.07953,9e-05,8.44318]
[1777622544656,29.3,77089.06,0.0,0.07932,9e-05,8.42631]
[1777622546829,29.3,77090.95,0.0,0.07949,9e-05,8.43961]
[1777622546862,29.3,77090.38,0.0,0.07943,9e-05,8.43516]
[1777622553720,29.29,77088.77,0.0,0.07923,9e-05,8.41698]
[1777622558756,29.29,77080.51,0.0,0.07849,9e-05,8.35636]
[1777622563792,29.29,77072.92,0.0,0.07781,9e-05,8.30107]
[1777622568826,29.29,77071.11,0.0,0.07765,9e-05,8.28765]
[1777622571848,29.29,77060.93,0.0,0.07676,9e-05,8.21421]
[1777622576882,29.28,77063.05,0.0,0.0769,9e-05,8.22604]
[1777622581917,29.28,77056.5,0.0,0.0763,9e-05,8.17615]
[1777622584110,29.28,77055.22,0.0,0.07618,9e-05,8.16645]
[1777622584138,29.27,77054.86,0.0,0.07614,9e-05,8.16329]
[1777622589986,29.27,77054.51,0.0,0.07607,9e-05,8.15721]
[1777622592240,29.27,77056.93,0.0,0.07627,9e-05,8.17379]
[1777622592251,29.27,77056.93,0.0,0.07627,9e-05,8.17379]
[1777622592320,29.27,77061.24,0.0,0.07663,9e-05,8.2038]
[1777622594081,29.26,77061.24,0.0,0.07662,9e-05,8.20312]
[1777622594118,29.26,77060.87,0.0,0.07658,9e-05,8.1998]
[1777622599638,29.26,77057.93,0.0,0.0763,9e-05,8.17685]
[1777622605092,29.26,77052.2,0.0,0.07582,9e-05,8.13651]
[1777622610128,29.26,77051.91,0.0,0.07581,9e-05,8.13579]
[1777622615167,29.26,77047.77,0.0,0.07543,9e-05,8.10292]
[1777622620198,29.27,77039.35,0.0,0.07478,8e-05,8.04877]
[1777622625240,29.28,77036.69,0.0,0.0746,8e-05,8.03413]
[1777622630271,29.29,77035.18,0.0,0.07454,8e-05,8.02861]
[1777622635306,29.29,77044.99,0.0,0.07535,9e-05,8.09628]
[1777622640344,29.28,77050.38,0.0,0.07579,9e-05,8.13249]
[1777622645379,29.28,77051.64,0.0,0.07587,9e-05,8.13935]
[1777622646648,29.28,77052.05,0.0,0.0759,9e-05,8.14184]
[1777622646706,29.28,77052.09,0.0,0.0759,9e-05,8.1417]
[1777622647708,29.28,77052.09,0.0,0.0759,9e-05,8.1417]
[1777622647808,29.28,77051.67,0.0,0.07586,9e-05,8.13829]
[1777622654442,29.27,77052.49,0.0,0.07589,9e-05,8.14121]
[1777622659477,29.27,77053.62,0.0,0.07596,9e-05,8.14715]
[1777622664512,29.27,77057.7,0.0,0.07629,9e-05,8.17437]
[1777622670021,29.26,77065.57,0.0,0.07694,9e-05,8.22796]
[1777622675589,29.26,77063.68,0.0,0.0767,9e-05,8.20657]
[1777622680624,29.25,77062.51,0.0,0.07656,9e-05,8.19578]
[1777622681922,29.25,77062.51,0.0,0.07656,9e-05,8.19578]
[1777622682022,29.25,77062.65,0.0,0.07657,9e-05,8.19629]
[1777622687673,29.25,77065.23,0.0,0.07676,9e-05,8.21162]
[1777622692709,29.24,77066.9,0.0,0.07687,9e-05,8.22084]
[1777622696527,29.24,77066.35,0.0,0.0768,9e-05,8.21526]
[1777622696736,29.24,77064.24,0.0,0.07662,9e-05,8.20018]
[1777622700350,29.24,77063.85,0.0,0.07657,9e-05,8.19635]
[1777622700774,29.24,77063.33,0.0,0.07652,9e-05,8.19212]
[1777622701292,29.23,77077.23,0.0,0.07772,9e-05,8.29102]
[1777622701804,29.23,77077.23,0.0,0.07772,9e-05,8.29102]
[1777622701850,29.23,77079.34,0.0,0.07789,9e-05,8.3055]
[1777622704206,29.23,77079.34,0.0,0.07789,9e-05,8.30481]
[1777622704306,29.23,77079.88,0.0,0.07792,9e-05,8.30799]
[1777622705749,29.23,77079.88,0.0,0.07792,9e-05,8.3073]
[1777622705799,29.23,77079.57,0.0,0.07788,9e-05,8.30437]
[1777622711153,29.22,77078.44,0.0,0.07775,9e-05,8.2935]
[1777622716875,29.22,77082.45,0.0,0.07804,9e-05,8.31738]
[1777622717465,29.22,77082.45,0.0,0.07804,9e-05,8.31738]
[1777622718293,29.22,77082.45,0.0,0.07804,9e-05,8.31738]
[1777622719187,29.21,77082.35,0.0,0.07802,9e-05,8.31592]
[1777622719213,29.21,77082.35,0.0,0.07801,9e-05,8.31518]
[1777622720279,29.21,77082.35,0.0,0.07801,9e-05,8.31518]
[1777622720307,29.21,77082.35,0.0,0.078,9e-05,8.31444]
[1777622725939,29.2,77082.14,0.0,0.07793,9e-05,8.30848]
[1777622730974,29.2,77079.46,0.0,0.07765,9e-05,8.28558]
[1777622736011,29.19,77078.97,0.0,0.07752,9e-05,8.2741]
[1777622741044,29.19,77078.95,0.0,0.07748,9e-05,8.2704]
[1777622746079,29.18,77085.25,0.0,0.07798,9e-05,8.31202]
[1777622749561,29.17,77086.25,0.0,0.07804,9e-05,8.31683]
[1777622750107,29.17,77085.88,0.0,0.078,9e-05,8.31339]
[1777622755142,29.17,77083.52,0.0,0.07776,9e-05,8.29359]
[1777622761184,29.17,77082.28,0.0,0.07763,9e-05,8.28321]
[1777622764814,29.17,77081.36,0.0,0.07754,9e-05,8.27589]
[1777622770390,29.16,77088.29,0.0,0.07814,9e-05,8.32453]
[1777622770488,29.16,77091.51,0.0,0.07841,9e-05,8.34742]
[1777622776292,29.16,77090.44,0.0,0.07829,9e-05,8.33729]
[1777622781327,29.15,77091.1,0.0,0.0783,9e-05,8.33812]
[1777622786362,29.11,77091.74,0.0,0.07806,9e-05,8.31891]
[1777622792404,29.1,77092.48,0.0,0.07804,9e-05,8.31553]
[1777622797440,29.09,77085.85,0.0,0.07734,9e-05,8.25865]
[1777622802476,29.05,77083.93,0.0,0.07688,9e-05,8.22052]
[1777622807511,29.03,77081.25,0.0,0.07655,9e-05,8.19376]
[1777622812545,29.03,77081.79,0.0,0.07656,9e-05,8.19494]
[1777622817580,29.02,77087.43,0.0,0.07701,9e-05,8.23207]
[1777622822621,29.02,77089.12,0.0,0.07712,9e-05,8.2412]
[1777622827656,29.01,77091.4,0.0,0.07728,9e-05,8.25454]
[1777622831702,29.01,77091.5,0.0,0.07727,9e-05,8.25338]
[1777622831790,29.01,77091.8,0.0,0.07729,9e-05,8.25492]
[1777622835671,29.01,77094.26,0.0,0.07749,9e-05,8.27125]
[1777622835772,29.01,77091.76,0.0,0.07727,9e-05,8.25307]
[1777622841530,29.0,77091.78,0.0,0.07727,9e-05,8.25299]
[1777622841631,29.0,77092.3,0.0,0.0773,9e-05,8.25627]
[1777622847797,29.0,77092.27,0.0,0.07729,9e-05,8.25535]
[1777622852470,29.0,77090.79,0.0,0.07712,9e-05,8.23996]
[1777622852570,29.0,77087.68,0.0,0.07685,9e-05,8.21745]
[1777622857867,29.0,77083.64,0.0,0.07648,9e-05,8.18719]
[1777622862903,29.0,77083.36,0.0,0.07643,9e-05,8.18261]
[1777622867937,28.99,77083.39,0.0,0.0764,9e-05,8.1803]
[1777622872972,28.99,77082.17,0.0,0.07626,9e-05,8.16907]
[1777622878009,28.98,77085.22,0.0,0.0765,9e-05,8.18849]
[1777622883042,28.98,77082.81,0.0,0.07626,9e-05,8.16874]
[1777622888566,28.98,77090.59,0.0,0.07691,9e-05,8.22256]
[1777622889227,28.97,77090.73,0.0,0.07692,9e-05,8.22304]
[1777622889328,28.97,77103.15,0.0,0.078,9e-05,8.31229]
[1777622891299,28.97,77113.13,0.0,0.07887,9e-05,8.38337]
[1777622897352,28.97,77115.12,0.0,0.07904,9e-05,8.39719]
[1777622903360,28.97,77117.51,0.0,0.07924,9e-05,8.41394]
[1777622909224,28.96,77117.86,0.0,0.07925,9e-05,8.41437]
[1777622914258,28.96,77126.35,0.0,0.07997,9e-05,8.47159]
[1777622919294,28.95,77130.2,0.0,0.08024,9e-05,8.49423]
[1777622924326,28.95,77133.57,0.0,0.08053,9e-05,8.51777]
[1777622930381,28.95,77139.47,0.0,0.08106,9e-05,8.56023]
[1777622935418,28.95,77138.1,0.0,0.0809,9e-05,8.54776]
[1777622940449,28.94,77133.66,0.0,0.08047,9e-05,8.51281]
[1777622946493,28.94,77131.21,0.0,0.08022,9e-05,8.49236]
[1777622951528,28.94,77132.44,0.0,0.0803,9e-05,8.49928]
[1777622956564,28.93,77132.0,0.0,0.08024,9e-05,8.49399]
[1777622961626,28.93,77132.58,0.0,0.08026,9e-05,8.49618]
[1777622966662,28.92,77128.08,0.0,0.07983,9e-05,8.46113]
[1777622971697,28.92,77130.96,0.0,0.08003,9e-05,8.47589]
[1777622976732,28.92,77128.77,0.0,0.07981,9e-05,8.45799]
[1777622981770,28.91,77128.94,0.0,0.0798,9e-05,8.45706]
[1777622986809,28.91,77131.67,0.0,0.08002,9e-05,8.47517]
[1777622991839,28.91,77131.96,0.0,0.08002,9e-05,8.47536]
[1777622997880,28.91,77132.01,0.0,0.08004,9e-05,8.47688]
[1777623003922,28.91,77132.29,0.0,0.08008,9e-05,8.48005]
[1777623006695,28.91,77132.39,0.0,0.08009,9e-05,8.48097]
[1777623006943,28.91,77132.81,0.0,0.08014,9e-05,8.48441]
[1777623008036,28.91,77132.81,0.0,0.08014,9e-05,8.48441]
[1777623008139,28.91,77132.35,0.0,0.0801,9e-05,8.48121]
[1777623009499,28.91,77132.35,0.0,0.0801,9e-05,8.48121]
[1777623009596,28.91,77132.35,0.0,0.0801,9e-05,8.4814]
[1777623014998,28.92,77134.27,0.0,0.08028,9e-05,8.4965]
[1777623018279,28.92,77134.32,0.0,0.08029,9e-05,8.49719]
[1777623018335,28.92,77134.32,0.0,0.08029,9e-05,8.49719]
[1777623018376,28.92,77134.61,0.0,0.08032,9e-05,8.49948]
[1777623021517,28.92,77134.61,0.0,0.08032,9e-05,8.49964]
[1777623021585,28.92,77134.61,0.0,0.08032,9e-05,8.49964]
[1777623021625,28.92,77134.41,0.0,0.08031,9e-05,8.49848]
[1777623027083,28.91,77134.63,0.0,0.0803,9e-05,8.49757]
[1777623031144,28.91,77133.18,0.0,0.08016,9e-05,8.48608]
[1777623031169,28.91,77133.18,0.0,0.08016,9e-05,8.48608]
[1777623031228,28.91,77132.45,0.0,0.08004,9e-05,8.47545]
[1777623037153,28.91,77137.46,0.0,0.08046,9e-05,8.50968]
[1777623042188,28.9,77137.01,0.0,0.08039,9e-05,8.5041]
[1777623047223,28.9,77142.63,0.0,0.08088,9e-05,8.54309]
[1777623052259,28.89,77143.08,0.0,0.08089,9e-05,8.54402]
[1777623057295,28.89,77140.76,0.0,0.08065,9e-05,8.52484]
[1777623062110,28.89,77137.88,0.0,0.08037,9e-05,8.50208]
[1777623062137,28.89,77137.88,0.0,0.08037,9e-05,8.50208]
[1777623062328,28.89,77137.69,0.0,0.08035,9e-05,8.50031]
[1777623066590,28.88,77138.2,0.0,0.08038,9e-05,8.50296]
[1777623066692,28.88,77137.76,0.0,0.08033,9e-05,8.49935]
[1777623072532,28.88,77138.64,0.0,0.08039,9e-05,8.50397]
[1777623072633,28.88,77140.29,0.0,0.08054,9e-05,8.51574]
[1777623072954,28.88,77140.29,0.0,0.08054,9e-05,8.51574]
[1777623073405,28.88,77140.12,0.0,0.08052,9e-05,8.51411]
[1777623073960,28.88,77140.12,0.0,0.08052,9e-05,8.51411]
[1777623074424,28.88,77144.76,0.0,0.08093,9e-05,8.54786]
[1777623080457,28.87,77146.13,0.0,0.08102,9e-05,8.55531]
[1777623082692,28.87,77146.86,0.0,0.08108,9e-05,8.56026]
[1777623082738,28.87,77146.86,0.0,0.08108,9e-05,8.56026]
[1777623082838,28.87,77148.54,0.0,0.08123,9e-05,8.57223]
[1777623088146,28.87,77154.63,0.0,0.08176,9e-05,8.61494]
[1777623093548,28.86,77154.15,0.0,0.08165,9e-05,8.60418]
[1777623098586,28.86,77162.53,0.0,0.08239,9e-05,8.66388]
[1777623103624,28.86,77167.0,0.0,0.08277,9e-05,8.69461]
[1777623108664,28.85,77171.07,0.0,0.08312,9e-05,8.72288]
[1777623113694,28.85,77171.21,0.0,0.08313,9e-05,8.72393]
[1777623118729,28.85,77172.35,0.0,0.08321,9e-05,8.7302]
[1777623123764,28.84,77176.31,0.0,0.08354,9e-05,8.75682]
[1777623128800,28.84,77174.37,0.0,0.08332,9e-05,8.73937]
[1777623129592,28.84,77174.37,0.0,0.08332,9e-05,8.73937]
[1777623129620,28.84,77174.37,0.0,0.08332,9e-05,8.73937]
[1777623129807,28.84,77174.1,0.0,0.08329,9e-05,8.73677]
[1777623131587,28.84,77173.89,0.0,0.08327,9e-05,8.73462]
[1777623131617,28.84,77173.89,0.0,0.08327,9e-05,8.73462]
[1777623131823,28.84,77173.52,0.0,0.08322,9e-05,8.73128]
[1777623133795,28.84,77173.39,0.0,0.08321,9e-05,8.7303]
[1777623133835,28.84,77173.39,0.0,0.08321,9e-05,8.7303]
[1777623133886,28.84,77172.86,0.0,0.08316,9e-05,8.72635]
[1777623135843,28.84,77172.86,0.0,0.08316,9e-05,8.72635]
[1777623135877,28.84,77172.86,0.0,0.08316,9e-05,8.72635]
[1777623135885,28.84,77172.25,0.0,0.08311,9e-05,8.7218]
[1777623137854,28.84,77172.25,0.0,0.08311,9e-05,8.7218]
[1777623137899,28.84,77172.29,0.0,0.08311,9e-05,8.7221]
[1777623139885,28.84,77172.01,0.0,0.08308,9e-05,8.72001]
[1777623139898,28.84,77171.88,0.0,0.08307,9e-05,8.71905]
[1777623144913,28.84,77173.61,0.0,0.08323,9e-05,8.73192]
[1777623149950,28.84,77171.26,0.0,0.08301,9e-05,8.7143]
[1777623154985,28.83,77170.7,0.0,0.08292,9e-05,8.70533]
[1777623159561,28.83,77170.72,0.0,0.08291,9e-05,8.70477]
[1777623160857,28.83,77170.92,0.0,0.08293,9e-05,8.70624]
[1777623160897,28.83,77170.92,0.0,0.08293,9e-05,8.70624]
[1777623160904,28.83,77170.92,0.0,0.08293,9e-05,8.70624]
[1777623160928,28.83,77170.92,0.0,0.08293,9e-05,8.70624]
[1777623160955,28.83,77170.97,0.0,0.08293,9e-05,8.70655]
[1777623162913,28.83,77170.97,0.0,0.08293,9e-05,8.70655]
[1777623162931,28.83,77170.97,0.0,0.08293,9e-05,8.70655]
[1777623162942,28.83,77169.64,0.0,0.08281,9e-05,8.69661]
[1777623165003,28.83,77168.31,0.0,0.08268,9e-05,8.68664]
[1777623165044,28.83,77168.31,0.0,0.08268,9e-05,8.68664]
[1777623165145,28.83,77166.03,0.0,0.08247,9e-05,8.66967]
[1777623167064,28.83,77166.03,0.0,0.08248,9e-05,8.67004]
[1777623167092,28.83,77166.03,0.0,0.08248,9e-05,8.67004]
[1777623167161,28.83,77166.56,0.0,0.08253,9e-05,8.67431]
[1777623169125,28.84,77166.56,0.0,0.08254,9e-05,8.67469]
[1777623169144,28.84,77166.56,0.0,0.08254,9e-05,8.67469]
[1777623169186,28.84,77166.03,0.0,0.08249,9e-05,8.67115]
[1777623171171,28.84,77166.03,0.0,0.0825,9e-05,8.67162]
[1777623171196,28.84,77166.03,0.0,0.0825,9e-05,8.67162]
[1777623171211,28.84,77166.03,0.0,0.0825,9e-05,8.67162]
[1777623171254,28.84,77166.03,0.0,0.0825,9e-05,8.67162]
[1777623171312,28.84,77165.23,0.0,0.08243,9e-05,8.66621]
[1777623173233,28.84,77165.23,0.0,0.08244,9e-05,8.66679]
[1777623173278,28.84,77165.23,0.0,0.08244,9e-05,8.66679]
[1777623173319,28.84,77165.75,0.0,0.08249,9e-05,8.67119]
[1777623175285,28.84,77165.75,0.0,0.0825,9e-05,8.67173]
[1777623175316,28.84,77165.75,0.0,0.0825,9e-05,8.67173]
[1777623175330,28.84,77165.75,0.0,0.0825,9e-05,8.67173]
[1777623175373,28.84,77165.75,0.0,0.0825,9e-05,8.67173]
[1777623175474,28.84,77168.01,0.0,0.08272,9e-05,8.6891]
[1777623177369,28.84,77168.01,0.0,0.08272,9e-05,8.68913]
[1777623177399,28.84,77168.01,0.0,0.08272,9e-05,8.68913]
[1777623177466,28.84,77168.25,0.0,0.08274,9e-05,8.69095]
[1777623179426,28.84,77168.25,0.0,0.08274,9e-05,8.69098]
[1777623179464,28.84,77168.25,0.0,0.08274,9e-05,8.69098]
[1777623179481,28.84,77168.25,0.0,0.08274,9e-05,8.69098]
[1777623179524,28.84,77168.25,0.0,0.08274,9e-05,8.69098]
[1777623179582,28.84,77168.21,0.0,0.08274,9e-05,8.69073]
[1777623181495,28.84,77168.21,0.0,0.08274,9e-05,8.69073]
[1777623181524,28.84,77168.21,0.0,0.08274,9e-05,8.69073]
[1777623181593,28.84,77168.14,0.0,0.08273,9e-05,8.69028]
[1777623183597,28.84,77168.43,0.0,0.08276,9e-05,8.69248]
[1777623183646,28.84,77168.43,0.0,0.08276,9e-05,8.69248]
[1777623183685,28.84,77168.35,0.0,0.08275,9e-05,8.69193]
[1777623185651,28.84,77168.35,0.0,0.08275,9e-05,8.69197]
[1777623185675,28.84,77168.35,0.0,0.08275,9e-05,8.69197]
[1777623185713,28.84,77168.04,0.0,0.08272,9e-05,8.68969]
[1777623187706,28.84,77168.04,0.0,0.08272,9e-05,8.68973]
[1777623187729,28.84,77168.04,0.0,0.08272,9e-05,8.68973]
[1777623187739,28.84,77168.03,0.0,0.08272,9e-05,8.68968]
[1777623189764,28.84,77168.03,0.0,0.08272,9e-05,8.6897]
[1777623189846,28.84,77168.03,0.0,0.08272,9e-05,8.6897]
[1777623189851,28.84,77168.03,0.0,0.08272,9e-05,8.6897]
[1777623189879,28.84,77168.03,0.0,0.08272,9e-05,8.6897]
[1777623189951,28.84,77168.06,0.0,0.08273,9e-05,8.68994]
[1777623191824,28.84,77168.06,0.0,0.08273,9e-05,8.68995]
[1777623191849,28.84,77168.06,0.0,0.08273,9e-05,8.68995]
[1777623191950,28.84,77167.95,0.0,0.08272,9e-05,8.68914]
[1777623193899,28.84,77167.95,0.0,0.08272,9e-05,8.68914]
[1777623193919,28.84,77167.95,0.0,0.08272,9e-05,8.68914]
[1777623193988,28.84,77167.14,0.0,0.08264,9e-05,8.68312]
[1777623195232,28.84,77167.14,0.0,0.08264,9e-05,8.68312]
[1777623195262,28.84,77167.14,0.0,0.08264,9e-05,8.68312]
[1777623195959,28.84,77167.14,0.0,0.08264,9e-05,8.68312]
[1777623195979,28.84,77167.14,0.0,0.08264,9e-05,8.68312]
[1777623195989,28.84,77167.14,0.0,0.08264,9e-05,8.68312]
[1777623195301,28.84,77167.19,0.0,0.08265,9e-05,8.68349]
[1777623196013,28.84,77167.19,0.0,0.08265,9e-05,8.68349]
[1777623196272,28.84,77167.19,0.0,0.08265,9e-05,8.68349]
[1777623198001,28.84,77167.19,0.0,0.08265,9e-05,8.68349]
[1777623198042,28.84,77166.89,0.0,0.08262,9e-05,8.68125]
[1777623198286,28.84,77166.89,0.0,0.08262,9e-05,8.68123]
[1777623200084,28.84,77166.78,0.0,0.08261,9e-05,8.6804]
[1777623200124,28.84,77166.78,0.0,0.08261,9e-05,8.6804]
[1777623200168,28.84,77164.55,0.0,0.0824,9e-05,8.66382]
[1777623202130,28.84,77164.55,0.0,0.0824,9e-05,8.66383]
[1777623202156,28.84,77164.55,0.0,0.0824,9e-05,8.66383]
[1777623202314,28.84,77164.86,0.0,0.08243,9e-05,8.66613]
[1777623204174,28.84,77165.02,0.0,0.08245,9e-05,8.66731]
[1777623204202,28.84,77165.02,0.0,0.08245,9e-05,8.66731]
[1777623204214,28.84,77165.02,0.0,0.08245,9e-05,8.66731]
[1777623204258,28.84,77165.02,0.0,0.08245,9e-05,8.66731]
[1777623204359,28.84,77164.03,0.0,0.08235,9e-05,8.65995]
[1777623206222,28.84,77164.03,0.0,0.08235,9e-05,8.65995]
[1777623206257,28.84,77164.03,0.0,0.08235,9e-05,8.65995]
[1777623206390,28.84,77159.65,0.0,0.08195,9e-05,8.62742]
[1777623208272,28.84,77159.13,0.0,0.0819,9e-05,8.6236]
[1777623208316,28.84,77159.13,0.0,0.0819,9e-05,8.6236]
[1777623208373,28.84,77160.02,0.0,0.08198,9e-05,8.63024]
[1777623210312,28.84,77160.02,0.0,0.08198,9e-05,8.63027]
[1777623210342,28.84,77160.02,0.0,0.08198,9e-05,8.63027]
[1777623210384,28.84,77160.55,0.0,0.08203,9e-05,8.63422]
[1777623212388,28.84,77160.86,0.0,0.08203,9e-05,8.63208]
[1777623212426,28.84,77160.86,0.0,0.08203,9e-05,8.63208]
[1777623212441,28.84,77160.86,0.0,0.08203,9e-05,8.63208]
[1777623212456,28.84,77160.86,0.0,0.08203,9e-05,8.63208]
[1777623212528,28.84,77161.04,0.0,0.08204,9e-05,8.63343]
[1777623214413,28.84,77161.04,0.0,0.08204,9e-05,8.63343]
[1777623214439,28.84,77161.04,0.0,0.08204,9e-05,8.63343]
[1777623214539,28.84,77161.04,0.0,0.08204,9e-05,8.63345]
[1777623216458,28.84,77161.04,0.0,0.08204,9e-05,8.63346]
[1777623216491,28.84,77161.04,0.0,0.08204,9e-05,8.63346]
[1777623216534,28.84,77161.04,0.0,0.08204,9e-05,8.63346]
[1777623218531,28.84,77161.04,0.0,0.08204,9e-05,8.63346]
[1777623218553,28.84,77161.04,0.0,0.08204,9e-05,8.63346]
[1777623218632,28.84,77162.49,0.0,0.08218,9e-05,8.64422]
[1777623220591,28.84,77162.51,0.0,0.08218,9e-05,8.64435]
[1777623220630,28.84,77162.51,0.0,0.08218,9e-05,8.64435]
[1777623220647,28.84,77162.51,0.0,0.08218,9e-05,8.64435]
[1777623220689,28.84,77162.51,0.0,0.08218,9e-05,8.64435]
[1777623220777,28.84,77162.87,0.0,0.08221,9e-05,8.64701]
[1777623222607,28.84,77162.87,0.0,0.08221,9e-05,8.64698]
[1777623222639,28.84,77162.87,0.0,0.08221,9e-05,8.64698]
[1777623223020,28.84,77162.87,0.0,0.08221,9e-05,8.64698]
[1777623222649,28.84,77162.99,0.0,0.08222,9e-05,8.64785]
[1777623224649,28.84,77163.14,0.0,0.08223,9e-05,8.64893]
[1777623224687,28.84,77163.14,0.0,0.08223,9e-05,8.64893]
[1777623224740,28.84,77163.19,0.0,0.08224,9e-05,8.64927]
[1777623226636,28.84,77163.19,0.0,0.08224,9e-05,8.64924]
[1777623226679,28.84,77163.19,0.0,0.08224,9e-05,8.64924]
[1777623226737,28.84,77163.34,0.0,0.08225,9e-05,8.65031]
[1777623227159,28.84,77163.34,0.0,0.08225,9e-05,8.65031]
[1777623230770,28.84,77163.34,0.0,0.08225,9e-05,8.65023]
[1777623232740,28.84,77164.06,0.0,0.08232,9e-05,8.65544]
[1777623232766,28.84,77164.06,0.0,0.08232,9e-05,8.65544]
[1777623232774,28.84,77164.06,0.0,0.08232,9e-05,8.65544]
[1777623238566,28.84,77167.08,0.0,0.08259,9e-05,8.67738]
[1777623243600,28.84,77172.76,0.0,0.08311,9e-05,8.71905]
[1777623248638,28.84,77177.0,0.0,0.08349,9e-05,8.74981]
[1777623253674,28.84,77180.43,0.0,0.0838,9e-05,8.77452]
[1777623256949,28.84,77180.37,0.0,0.08379,9e-05,8.77369]
[1777623260669,28.83,77174.45,0.0,0.08323,9e-05,8.72892]
[1777623261272,28.83,77170.91,0.0,0.0829,9e-05,8.70245]
[1777623261303,28.83,77170.91,0.0,0.0829,9e-05,8.70245]
[1777623262383,28.83,77170.91,0.0,0.0829,9e-05,8.70238]
[1777623262420,28.83,77170.91,0.0,0.0829,9e-05,8.70238]
[1777623263297,28.83,77169.79,0.0,0.08279,9e-05,8.69399]
[1777623263333,28.83,77169.79,0.0,0.08279,9e-05,8.69399]
[1777623265326,28.83,77170.3,0.0,0.08284,9e-05,8.6977]
[1777623265348,28.83,77170.3,0.0,0.08284,9e-05,8.6977]
[1777623267373,28.83,77171.19,0.0,0.08292,9e-05,8.70421]
[1777623267393,28.83,77171.19,0.0,0.08292,9e-05,8.70421]
[1777623269398,28.83,77171.34,0.0,0.08294,9e-05,8.70523]
[1777623269425,28.83,77171.34,0.0,0.08294,9e-05,8.70523]
[1777623271431,28.83,77171.5,0.0,0.08295,9e-05,8.70637]
[1777623271456,28.83,77171.5,0.0,0.08295,9e-05,8.70637]
[1777623273468,28.83,77171.44,0.0,0.0829,9e-05,8.7013]
[1777623273491,28.83,77171.44,0.0,0.0829,9e-05,8.7013]
[1777623275497,28.83,77172.94,0.0,0.08304,9e-05,8.71242]
[1777623275519,28.83,77172.94,0.0,0.08304,9e-05,8.71242]
[1777623277524,28.83,77173.89,0.0,0.08313,9e-05,8.71939]
[1777623277554,28.83,77173.89,0.0,0.08313,9e-05,8.71939]
[1777623277822,28.83,77173.89,0.0,0.08313,9e-05,8.71939]
[1777623277998,28.83,77173.89,0.0,0.08313,9e-05,8.71939]
[1777623278248,28.83,77176.12,0.0,0.08334,9e-05,8.73598]
[1777623278800,28.83,77176.12,0.0,0.08334,9e-05,8.73598]
[1777623278858,28.83,77176.62,0.0,0.08338,9e-05,8.73966]
[1777623279182,28.83,77176.62,0.0,0.08338,9e-05,8.73966]
[1777623279398,28.83,77176.62,0.0,0.08338,9e-05,8.73966]
[1777623279422,28.83,77176.62,0.0,0.08338,9e-05,8.73966]
[1777623279950,28.83,77240.13,0.0,0.08947,0.0001,9.21992]
[1777623280312,28.83,77240.13,0.0,0.08947,0.0001,9.21992]
[1777623280653,28.83,77240.13,0.0,0.08947,0.0001,9.21992]
[1777623280786,28.83,77240.13,0.0,0.08947,0.0001,9.21992]
[1777623280868,28.83,77240.13,0.0,0.08947,0.0001,9.21989]
[1777623282703,28.83,77237.93,0.0,0.08925,0.0001,9.20261]
[1777623282712,28.83,77237.93,0.0,0.08925,0.0001,9.20261]
[1777623282761,28.83,77237.93,0.0,0.08925,0.0001,9.20261]
[1777623282880,28.83,77237.93,0.0,0.08924,0.0001,9.20218]
[1777623287915,28.83,77238.66,0.0,0.08931,0.0001,9.20779]
[1777623289850,28.83,77240.6,0.0,0.08951,0.0001,9.22276]
[1777623290016,28.83,77244.01,0.0,0.08984,0.0001,9.24897]
[1777623293930,28.83,77241.39,0.0,0.08958,0.0001,9.22855]
[1777623293962,28.83,77241.39,0.0,0.08958,0.0001,9.22855]
[1777623294061,28.83,77241.54,0.0,0.08959,0.0001,9.22924]
[1777623295891,28.83,77241.54,0.0,0.08958,0.0001,9.22879]
[1777623296094,28.83,77244.18,0.0,0.08984,0.0001,9.24857]
[1777623298021,28.83,77247.44,0.0,0.09016,0.0001,9.27365]
[1777623298992,28.83,77248.89,0.0,0.09031,0.0001,9.28499]
[1777623300692,28.83,77249.52,0.0,0.09037,0.0001,9.28997]
[1777623302124,28.83,77246.79,0.0,0.0901,0.0001,9.2693]
[1777623303020,28.83,77246.84,0.0,0.09011,0.0001,9.26986]
[1777623305646,28.83,77247.41,0.0,0.09017,0.0001,9.27457]
[1777623305661,28.83,77247.41,0.0,0.09017,0.0001,9.27457]
[1777623305674,28.83,77247.41,0.0,0.09017,0.0001,9.27457]
[1777623306196,28.83,77247.41,0.0,0.09017,0.0001,9.27474]
[1777623306224,28.83,77247.41,0.0,0.09017,0.0001,9.27474]
[1777623307048,28.83,77244.59,0.0,0.08989,0.0001,9.25275]
[1777623308243,28.83,77243.48,0.0,0.08978,0.0001,9.24392]
[1777623309062,28.83,77243.19,0.0,0.08974,0.0001,9.24139]
[1777623310299,28.83,77242.29,0.0,0.08965,0.0001,9.23418]
[1777623310310,28.83,77242.29,0.0,0.08965,0.0001,9.23418]
[1777623312318,28.83,77241.25,0.0,0.08954,0.0001,9.22565]
[1777623312364,28.83,77241.25,0.0,0.08954,0.0001,9.22565]
[1777623313091,28.83,77242.68,0.0,0.08968,0.0001,9.23633]
[1777623314368,28.83,77243.02,0.0,0.08971,0.0001,9.23864]
[1777623315135,28.83,77243.01,0.0,0.0897,0.0001,9.23828]
[1777623318130,28.83,77231.71,0.0,0.08859,0.0001,9.15109]
[1777623318467,28.83,77231.71,0.0,0.08859,0.0001,9.15109]
[1777623318492,28.83,77231.71,0.0,0.08859,0.0001,9.15109]
[1777623320488,28.82,77229.93,0.0,0.08841,0.0001,9.13716]
[1777623320528,28.82,77229.93,0.0,0.08841,0.0001,9.13716]
[1777623321151,28.82,77226.43,0.0,0.08806,0.0001,9.11033]
[1777623321307,28.82,77226.43,0.0,0.08806,0.0001,9.11033]
[1777623322155,28.82,77226.05,0.0,0.08803,0.0001,9.10731]
[1777623327192,28.82,77222.68,0.0,0.08769,0.0001,9.08104]
[1777623334252,28.82,77221.14,0.0,0.08749,0.0001,9.06399]
[1777623339274,28.82,77218.9,0.0,0.08727,0.0001,9.04647]
[1777623344875,28.82,77225.94,0.0,0.08795,0.0001,9.09952]
[1777623344943,28.82,77225.94,0.0,0.08795,0.0001,9.09952]
[1777623345168,28.82,77225.89,0.0,0.08794,0.0001,9.09896]
[1777623345295,28.82,77225.89,0.0,0.08794,0.0001,9.09896]
[1777623346182,28.82,77225.89,0.0,0.08794,0.0001,9.09896]
[1777623345879,28.82,77247.58,0.0,0.09006,0.0001,9.26478]
[1777623346364,28.82,77247.58,0.0,0.09006,0.0001,9.26478]
[1777623346796,28.82,77247.58,0.0,0.09006,0.0001,9.26478]
[1777623346871,28.82,77247.58,0.0,0.09006,0.0001,9.26478]
[1777623346887,28.82,77260.22,0.0,0.09131,0.0001,9.36143]
[1777623347315,28.82,77260.22,0.0,0.09131,0.0001,9.36143]
[1777623347634,28.82,77260.22,0.0,0.09131,0.0001,9.36143]
[1777623347699,28.82,77260.22,0.0,0.09131,0.0001,9.36143]
[1777623347844,28.82,77260.22,0.0,0.09131,0.0001,9.36143]
[1777623348043,28.82,77260.22,0.0,0.09131,0.0001,9.36143]
[1777623348075,28.82,77246.69,0.0,0.08996,0.0001,9.25677]
[1777623349678,28.82,77246.69,0.0,0.08996,0.0001,9.25636]
[1777623350087,28.82,77246.69,0.0,0.08996,0.0001,9.25636]
[1777623350188,28.82,77271.08,0.0,0.09238,0.0001,9.44377]
[1777623351368,28.82,77273.65,0.0,0.09263,0.0001,9.46299]
[1777623351389,28.82,77273.65,0.0,0.09263,0.0001,9.46299]
[1777623351671,28.82,77273.65,0.0,0.09263,0.0001,9.46299]
[1777623351810,28.82,77273.65,0.0,0.09263,0.0001,9.46299]
[1777623351834,28.82,77273.65,0.0,0.09263,0.0001,9.46299]
[1777623352150,28.82,77273.65,0.0,0.09263,0.0001,9.46299]
[1777623352143,28.81,77297.98,0.0,0.0951,0.0001,9.65163]
[1777623352269,28.81,77297.98,0.0,0.0951,0.0001,9.65163]
[1777623352562,28.81,77297.98,0.0,0.0951,0.0001,9.65163]
[1777623352631,28.81,77297.98,0.0,0.0951,0.0001,9.65163]
[1777623352870,28.81,77297.98,0.0,0.0951,0.0001,9.65163]
[1777623352961,28.81,77297.98,0.0,0.0951,0.0001,9.65163]
[1777623353064,28.81,77323.18,0.0,0.09772,0.0001,9.8494]
[1777623353455,28.81,77323.18,0.0,0.09772,0.0001,9.8494]
[1777623353511,28.81,77323.18,0.0,0.09772,0.0001,9.8494]
[1777623353545,28.81,77342.49,0.0,0.09975,0.00011,10.0016]
[1777623354532,28.81,77342.49,0.0,0.09975,0.00011,10.0016]
[1777623354651,28.81,77353.68,0.0,0.10094,0.00011,10.09004]
[1777623356447,28.81,77344.26,0.0,0.0999,0.00011,10.0127]
[1777623357591,28.81,77344.26,0.0,0.0999,0.00011,10.0127]
[1777623357651,28.81,77344.26,0.0,0.0999,0.00011,10.0127]
[1777623357749,28.81,77346.91,0.0,0.10017,0.00011,10.03242]
[1777623363492,28.8,77343.33,0.0,0.09974,0.00011,10.00065]
[1777623366943,28.8,77359.34,0.0,0.10142,0.00011,10.12534]
[1777623367477,28.8,77359.34,0.0,0.10142,0.00011,10.12534]
[1777623367537,28.8,77363.49,0.0,0.10187,0.00011,10.15845]
[1777623369603,28.79,77363.08,0.0,0.10181,0.00011,10.15434]
[1777623369664,28.79,77363.08,0.0,0.10181,0.00011,10.15434]
[1777623374890,28.79,77369.66,0.0,0.10246,0.00011,10.20239]
[1777623374947,28.79,77369.66,0.0,0.10246,0.00011,10.20239]
[1777623374980,28.79,77369.66,0.0,0.10246,0.00011,10.20239]
[1777623375555,28.78,77378.8,0.0,0.10343,0.00011,10.27382]
[1777623376109,28.78,77373.69,0.0,0.10287,0.00011,10.23202]
[1777623381142,28.78,77374.58,0.0,0.10292,0.00011,10.23607]
[1777623381521,28.78,77370.79,0.0,0.1025,0.00011,10.20496]
[1777623381561,28.78,77370.79,0.0,0.1025,0.00011,10.20496]
[1777623381574,28.78,77370.79,0.0,0.1025,0.00011,10.20496]
[1777623381607,28.78,77370.79,0.0,0.1025,0.00011,10.20496]
[1777623381709,28.78,77376.92,0.0,0.10316,0.00011,10.25406]
[1777623383778,28.77,77376.92,0.0,0.10315,0.00011,10.25334]
[1777623383813,28.77,77376.92,0.0,0.10315,0.00011,10.25334]
[1777623383946,28.77,77372.53,0.0,0.10265,0.00011,10.21662]
[1777623385805,28.77,77372.53,0.0,0.10265,0.00011,10.21662]
[1777623385830,28.77,77369.41,0.0,0.10229,0.00011,10.1902]
[1777623391886,28.76,77369.7,0.0,0.10229,0.00011,10.18968]
[1777623397734,28.76,77367.63,0.0,0.10196,0.00011,10.16372]
[1777623402770,28.75,77368.1,0.0,0.10196,0.00011,10.1642]
[1777623406798,28.74,77356.87,0.0,0.10071,0.00011,10.07139]
[1777623410832,28.74,77345.16,0.0,0.09942,0.00011,9.97592]
[1777623415895,28.74,77348.46,0.0,0.09973,0.00011,9.99894]
[1777623421136,28.73,77343.97,0.0,0.09922,0.00011,9.96056]
[1777623426944,28.72,77342.38,0.0,0.09896,0.00011,9.94186]
[1777623431980,28.71,77340.22,0.0,0.09868,0.00011,9.92053]
[1777623437016,28.71,77338.89,0.0,0.09848,0.00011,9.90586]
[1777623440976,28.7,77336.09,0.0,0.09815,0.00011,9.88124]
[1777623441062,28.7,77334.84,0.0,0.09801,0.00011,9.87055]
[1777623441833,28.7,77334.84,0.0,0.09801,0.00011,9.87055]
[1777623441944,28.7,77334.84,0.0,0.09801,0.00011,9.87055]
[1777623442712,28.7,77334.13,0.0,0.09792,0.00011,9.86415]
[1777623447824,28.69,77333.57,0.0,0.09781,0.00011,9.85592]
[1777623448092,28.69,77333.57,0.0,0.0978,0.00011,9.85517]
[1777623448600,28.69,77333.57,0.0,0.0978,0.00011,9.85517]
[1777623449099,28.69,77333.45,0.0,0.09778,0.00011,9.85347]
[1777623450830,28.69,77333.61,0.0,0.09779,0.00011,9.85399]
[1777623456148,28.68,77332.11,0.0,0.09753,0.00011,9.83306]
[1777623456807,28.68,77332.11,0.0,0.09753,0.00011,9.83306]
[1777623457155,28.68,77331.94,0.0,0.0975,0.00011,9.83098]
[1777623459170,28.68,77346.81,0.0,0.09906,0.00011,9.9474]
[1777623463772,28.67,77341.34,0.0,0.09843,0.00011,9.90039]
[1777623464203,28.67,77342.02,0.0,0.09849,0.00011,9.90494]
[1777623469246,28.66,77340.94,0.0,0.09831,0.00011,9.89209]
[1777623470051,28.66,77340.94,0.0,0.09831,0.00011,9.89209]
[1777623470248,28.66,77340.18,0.0,0.09822,0.00011,9.8852]
[1777623470906,28.66,77340.18,0.0,0.09822,0.00011,9.8852]
[1777623471253,28.66,77340.01,0.0,0.09819,0.00011,9.88301]
[1777623474265,28.66,77339.56,0.0,0.09812,0.00011,9.87775]
[1777623474280,28.66,77338.56,0.0,0.098,0.00011,9.86897]
[1777623476763,28.65,77338.25,0.0,0.09795,0.00011,9.86483]
[1777623477295,28.65,77338.97,0.0,0.09801,0.00011,9.86971]
[1777623477430,28.65,77338.97,0.0,0.09801,0.00011,9.86971]
[1777623478303,28.65,77338.85,0.0,0.09799,0.00011,9.86792]
[1777623483337,28.64,77335.93,0.0,0.09763,0.00011,9.84064]
[1777623488373,28.64,77336.2,0.0,0.0976,0.00011,9.83884]
[1777623493408,28.63,77336.59,0.0,0.09759,0.00011,9.83808]
[1777623498443,28.62,77335.68,0.0,0.09744,0.00011,9.82703]
[1777623503478,28.62,77336.25,0.0,0.09745,0.00011,9.82765]
[1777623508513,28.61,77334.41,0.0,0.0972,0.00011,9.80916]
[1777623513555,28.6,77333.84,0.0,0.09705,0.00011,9.7961]
[1777623518584,28.6,77335.63,0.0,0.09719,0.00011,9.80651]
[1777623523618,28.59,77335.24,0.0,0.0971,0.00011,9.79967]
[1777623527437,28.59,77335.17,0.0,0.09706,0.00011,9.79692]
[1777623527646,28.58,77335.17,0.0,0.09705,0.00011,9.7962]
[1777623532681,28.58,77337.87,0.0,0.09728,0.00011,9.81399]
[1777623535937,28.58,77337.04,0.0,0.09718,0.00011,9.80599]
[1777623536038,28.57,77334.14,0.0,0.09685,0.00011,9.78165]
[1777623536945,28.57,77334.14,0.0,0.09685,0.00011,9.78165]
[1777623537046,28.57,77334.75,0.0,0.09691,0.00011,9.78584]
[1777623539460,28.57,77333.73,0.0,0.09679,0.00011,9.77711]
[1777623539730,28.57,77334.38,0.0,0.09685,0.00011,9.78163]
[1777623544184,28.57,77334.02,0.0,0.09679,0.00011,9.77689]
[1777623544249,28.57,77333.66,0.0,0.09674,0.00011,9.77282]
[1777623550119,28.56,77330.49,0.0,0.09635,0.0001,9.74383]
[1777623555844,28.55,77328.15,0.0,0.09601,0.0001,9.71844]
[1777623560878,28.54,77330.01,0.0,0.09617,0.0001,9.73064]
[1777623561432,28.54,77330.01,0.0,0.09617,0.0001,9.73064]
[1777623562314,28.54,77333.3,0.0,0.09651,0.00011,9.75566]
[1777623567926,28.54,77332.81,0.0,0.09641,0.0001,9.74862]
[1777623571351,28.53,77332.44,0.0,0.09636,0.0001,9.74467]
[1777623571997,28.53,77332.44,0.0,0.09636,0.0001,9.74467]
[1777623577996,28.53,77332.84,0.0,0.09631,0.0001,9.73913]
[1777623583031,28.52,77332.75,0.0,0.09626,0.0001,9.73586]
[1777623583838,28.52,77332.75,0.0,0.09626,0.0001,9.73586]
[1777623584038,28.52,77332.84,0.0,0.09627,0.0001,9.73606]
[1777623584648,28.52,77332.84,0.0,0.09627,0.0001,9.73606]
[1777623585048,28.52,77332.84,0.0,0.09625,0.0001,9.73503]
[1777623586507,28.52,77332.76,0.0,0.09624,0.0001,9.73389]
[1777623587059,28.52,77332.9,0.0,0.09624,0.0001,9.73449]
[1777623592093,28.51,77331.39,0.0,0.09602,0.0001,9.71742]
[1777623597427,28.5,77332.16,0.0,0.09604,0.0001,9.71949]
[1777623598135,28.5,77333.74,0.0,0.09619,0.0001,9.73049]
[1777623604178,28.5,77332.4,0.0,0.09601,0.0001,9.71688]
[1777623605226,28.5,77332.4,0.0,0.09601,0.0001,9.71688]
[1777623605291,28.49,77332.55,0.0,0.09602,0.0001,9.71756]
[1777623610630,28.49,77332.65,0.0,0.09599,0.0001,9.71581]
[1777623611227,28.49,77333.14,0.0,0.09604,0.0001,9.71918]
[1777623612841,28.49,77333.45,0.0,0.09606,0.0001,9.7206]
[1777623613241,28.49,77333.4,0.0,0.09604,0.0001,9.71968]
[1777623613851,28.49,77333.4,0.0,0.09604,0.0001,9.71968]
[1777623614248,28.49,77333.5,0.0,0.09605,0.0001,9.71995]
[1777623616480,28.48,77333.49,0.0,0.09602,0.0001,9.71778]
[1777623617269,28.48,77335.8,0.0,0.09625,0.00011,9.73505]
[1777623618343,28.48,77349.65,0.0,0.0977,0.00011,9.84465]
[1777623621512,28.48,77354.8,0.0,0.09822,0.00011,9.88369]
[1777623622308,28.48,77354.84,0.0,0.09823,0.00011,9.88401]
[1777623622819,28.48,77354.84,0.0,0.09823,0.00011,9.88401]
[1777623622919,28.48,77354.84,0.0,0.09823,0.00011,9.88401]
[1777623623427,28.48,77354.84,0.0,0.09823,0.00011,9.88401]
[1777623623314,28.47,77369.26,0.0,0.09976,0.00011,9.99874]
[1777623624320,28.47,77383.23,0.0,0.10127,0.00011,10.11028]
[1777623625325,28.47,77394.4,0.0,0.10248,0.00011,10.19981]
[1777623626157,28.47,77394.4,0.0,0.10248,0.00011,10.19981]
[1777623626335,28.46,77397.1,0.0,0.10268,0.00011,10.21428]
[1777623628944,28.43,77397.77,0.0,0.10254,0.00011,10.2047]
[1777623629352,28.42,77398.8,0.0,0.10255,0.00011,10.20577]
[1777623629613,28.42,77398.8,0.0,0.10255,0.00011,10.20577]
[1777623629773,28.42,77398.8,0.0,0.10255,0.00011,10.20577]
[1777623630329,28.42,77398.8,0.0,0.10255,0.00011,10.20577]
[1777623630430,28.41,77385.47,0.0,0.10099,0.00011,10.09073]
[1777623631518,28.41,77385.47,0.0,0.10095,0.00011,10.08544]
[1777623632376,28.41,77391.02,0.0,0.10154,0.00011,10.1297]
[1777623632785,28.41,77391.02,0.0,0.10154,0.00011,10.1297]
[1777623633112,28.41,77391.02,0.0,0.10154,0.00011,10.1297]
[1777623633388,28.41,77393.69,0.0,0.10183,0.00011,10.15068]
[1777623633772,28.41,77393.69,0.0,0.10183,0.00011,10.15068]
[1777623634462,28.41,77392.96,0.0,0.10174,0.00011,10.14412]
[1777623640224,28.4,77383.88,0.0,0.1007,0.00011,10.06763]
[1777623645466,28.39,77388.93,0.0,0.10121,0.00011,10.10512]
[1777623650503,28.31,77394.23,0.0,0.1011,0.00011,10.09813]
[1777623655553,28.3,77379.33,0.0,0.09942,0.00011,9.97305]
[1777623660589,28.3,77376.96,0.0,0.09911,0.00011,9.95033]
[1777623664618,28.29,77365.81,0.0,0.09788,0.00011,9.85799]
[1777623666226,28.29,77365.81,0.0,0.09788,0.00011,9.85799]
[1777623666325,28.29,77361.55,0.0,0.09741,0.00011,9.82269]
[1777623672328,28.28,77356.17,0.0,0.09679,0.00011,9.77619]
[1777623677711,28.27,77352.36,0.0,0.0963,0.00011,9.73928]
[1777623681824,28.27,77355.92,0.0,0.09663,0.00011,9.76415]
[1777623681942,28.27,77351.36,0.0,0.09614,0.00011,9.72768]
[1777623686897,28.26,77353.03,0.0,0.09627,0.00011,9.7375]
[1777623686980,28.26,77352.29,0.0,0.09618,0.00011,9.73071]
[1777623687866,28.26,77352.29,0.0,0.09618,0.00011,9.73071]
[1777623687881,28.26,77353.65,0.0,0.09632,0.00011,9.74071]
[1777623693819,28.25,77360.99,0.0,0.09698,0.00011,9.78946]
[1777623698855,28.24,77361.87,0.0,0.09702,0.00011,9.79201]
[1777623703891,28.23,77369.59,0.0,0.09778,0.00011,9.84926]
[1777623708930,28.22,77370.84,0.0,0.09785,0.00011,9.85451]
[1777623709850,28.22,77370.84,0.0,0.09785,0.00011,9.85451]
[1777623709948,28.22,77375.87,0.0,0.09837,0.00011,9.89403]
[1777623714969,28.22,77383.98,0.0,0.0992,0.00011,9.95607]
[1777623720013,28.21,77380.9,0.0,0.09883,0.00011,9.92805]
[1777623720881,28.21,77380.9,0.0,0.09883,0.00011,9.92805]
[1777623721029,28.21,77377.67,0.0,0.09847,0.00011,9.90137]
[1777623724466,28.21,77373.33,0.0,0.09798,0.00011,9.86465]
[1777623724512,28.2,77373.73,0.0,0.09799,0.00011,9.86576]
[1777623728060,28.2,77387.1,0.0,0.09941,0.00011,9.97198]
[1777623733096,28.2,77385.17,0.0,0.09915,0.00011,9.95249]
[1777623738130,28.19,77376.4,0.0,0.09816,0.00011,9.87871]
[1777623741178,28.19,77374.23,0.0,0.09792,0.00011,9.86073]
[1777623741198,28.19,77370.42,0.0,0.0975,0.00011,9.82862]
[1777623747195,28.18,77373.67,0.0,0.09777,0.00011,9.84911]
[1777623753235,28.17,77375.29,0.0,0.09783,0.00011,9.85196]
[1777623756534,28.16,77384.81,0.0,0.09883,0.00011,9.92683]
[1777623756552,28.16,77386.42,0.0,0.09899,0.00011,9.93936]
[1777623760284,28.16,77397.09,0.0,0.10013,0.00011,10.02363]
[1777623765319,28.15,77404.58,0.0,0.1009,0.00011,10.08128]
[1777623769343,28.15,77406.59,0.0,0.10111,0.00011,10.09692]
[1777623769415,28.15,77406.44,0.0,0.10109,0.00011,10.09547]
[1777623775066,28.15,77414.77,0.0,0.102,0.00011,10.1622]
[1777623780230,28.15,77413.21,0.0,0.1018,0.00011,10.14795]
[1777623785462,28.14,77412.01,0.0,0.10164,0.00011,10.13601]
[1777623790494,28.14,77411.23,0.0,0.10153,0.00011,10.1277]
[1777623795528,28.14,77406.81,0.0,0.10101,0.00011,10.08971]
[1777623799557,28.14,77396.94,0.0,0.09991,0.00011,10.00816]
[1777623803587,28.13,77387.36,0.0,0.09885,0.00011,9.92884]
[1777623808622,28.13,77386.6,0.0,0.09873,0.00011,9.91983]
[1777623812651,28.13,77379.95,0.0,0.09794,0.00011,9.85925]
[1777623817685,28.12,77380.17,0.0,0.09796,0.00011,9.86062]
[1777623822720,28.12,77378.02,0.0,0.09772,0.00011,9.84283]
[1777623827755,28.12,77384.34,0.0,0.09839,0.00011,9.89322]
[1777623832791,28.12,77382.95,0.0,0.09821,0.00011,9.87948]
[1777623834806,28.12,77392.77,0.0,0.09926,0.00011,9.95781]
[1777623839839,28.11,77394.22,0.0,0.09938,0.00011,9.96661]
[1777623844874,28.11,77389.96,0.0,0.0989,0.00011,9.9309]
[1777623849910,28.11,77396.9,0.0,0.09963,0.00011,9.98585]
[1777623854944,28.1,77398.95,0.0,0.09983,0.00011,10.0008]
[1777623859979,28.1,77401.11,0.0,0.10005,0.00011,10.01653]
[1777623866023,28.09,77398.6,0.0,0.09971,0.00011,9.99143]
[1777623871060,28.09,77401.68,0.0,0.09995,0.00011,10.00791]
[1777623872426,28.09,77401.68,0.0,0.09995,0.00011,10.00791]
[1777623872563,28.09,77401.68,0.0,0.09995,0.00011,10.00791]
[1777623872586,28.09,77401.68,0.0,0.09995,0.00011,10.00791]
[1777623872651,28.08,77407.5,0.0,0.10057,0.00011,10.05369]
[1777623872949,28.08,77407.5,0.0,0.10057,0.00011,10.05369]
[1777623873386,28.08,77407.5,0.0,0.10057,0.00011,10.05369]
[1777623873477,28.08,77449.63,0.0,0.10528,0.00011,10.39935]
[1777623873771,28.08,77449.63,0.0,0.10528,0.00011,10.39935]
[1777623874308,28.08,77472.46,0.0,0.10788,0.00012,10.58756]
[1777623875964,28.08,77472.46,0.0,0.10787,0.00012,10.58684]
[1777623876276,28.08,77472.46,0.0,0.10787,0.00012,10.58684]
[1777623876635,28.08,77462.9,0.0,0.10676,0.00011,10.50687]
[1777623879690,28.08,77474.78,0.0,0.10811,0.00012,10.60368]
[1777623884708,28.07,77482.41,0.0,0.10897,0.00012,10.66528]
[1777623886144,28.07,77477.68,0.0,0.10842,0.00012,10.62589]
[1777623886213,28.07,77477.68,0.0,0.10842,0.00012,10.62589]
[1777623886237,28.07,77474.35,0.0,0.10802,0.00012,10.59764]
[1777623886927,28.07,77474.35,0.0,0.10802,0.00012,10.59764]
[1777623886945,28.07,77474.35,0.0,0.10802,0.00012,10.59764]
[1777623889035,28.07,77474.67,0.0,0.10805,0.00012,10.59962]
[1777623889069,28.07,77474.67,0.0,0.10805,0.00012,10.59962]
[1777623889311,28.07,77477.07,0.0,0.10831,0.00012,10.61823]
[1777623891634,28.07,77477.07,0.0,0.10831,0.00012,10.61801]
[1777623891653,28.07,77478.65,0.0,0.10847,0.00012,10.63007]
[1777623891822,28.07,77478.65,0.0,0.10847,0.00012,10.63007]
[1777623892229,28.07,77478.65,0.0,0.10846,0.00012,10.62943]
[1777623893110,28.07,77478.65,0.0,0.10846,0.00012,10.62943]
[1777623893237,28.06,77485.45,0.0,0.10925,0.00012,10.68539]
[1777623894204,28.06,77485.45,0.0,0.10925,0.00012,10.68539]
[1777623894222,28.06,77485.45,0.0,0.10925,0.00012,10.68539]
[1777623894254,28.06,77485.45,0.0,0.10925,0.00012,10.68539]
[1777623894305,28.06,77484.68,0.0,0.10916,0.00012,10.67897]
[1777623895783,28.06,77484.68,0.0,0.10914,0.00012,10.67757]
[1777623895823,28.06,77484.68,0.0,0.10914,0.00012,10.67757]
[1777623896257,28.06,77484.56,0.0,0.10911,0.00012,10.67588]
[1777623897793,28.06,77484.69,0.0,0.10912,0.00012,10.67628]
[1777623897824,28.06,77484.69,0.0,0.10912,0.00012,10.67628]
[1777623898572,28.06,77475.5,0.0,0.10804,0.00012,10.59909]
[1777623899785,28.06,77475.5,0.0,0.10803,0.00012,10.5985]
[1777623900545,28.06,77467.7,0.0,0.10712,0.00012,10.5331]
[1777623904313,28.05,77453.71,0.0,0.10547,0.00011,10.41356]
[1777623906327,28.05,77442.23,0.0,0.10415,0.00011,10.31744]
[1777623911362,28.04,77442.7,0.0,0.10416,0.00011,10.31812]
[1777623914084,28.04,77441.9,0.0,0.10406,0.00011,10.31091]
[1777623914999,28.04,77440.15,0.0,0.10384,0.00011,10.2953]
[1777623915016,28.04,77440.15,0.0,0.10384,0.00011,10.2953]
[1777623915390,28.04,77439.89,0.0,0.10382,0.00011,10.29316]
[1777623920256,28.04,77439.41,0.0,0.10372,0.00011,10.2864]
[1777623920428,28.03,77439.41,0.0,0.10371,0.00011,10.28583]
[1777623925463,28.03,77442.89,0.0,0.10406,0.00011,10.31143]
[1777623927495,28.03,77443.76,0.0,0.10415,0.00011,10.31798]
[1777623928297,28.03,77442.81,0.0,0.10404,0.00011,10.30954]
[1777623928483,28.03,77442.81,0.0,0.10403,0.00011,10.30893]
[1777623932379,28.02,77442.43,0.0,0.10392,0.00011,10.29931]
[1777623932511,28.02,77447.1,0.0,0.10445,0.00011,10.33784]
[1777623937546,28.02,77454.09,0.0,0.1052,0.00011,10.39219]
[1777623942580,28.01,77453.52,0.0,0.10508,0.00011,10.38395]
[1777623943465,28.01,77453.52,0.0,0.10508,0.00011,10.38395]
[1777623944551,28.01,77451.41,0.0,0.10482,0.00011,10.36511]
[1777623944649,28.01,77445.73,0.0,0.10417,0.00011,10.31752]
[1777623950640,28.0,77451.2,0.0,0.10474,0.00011,10.35903]
[1777623955675,28.0,77451.61,0.0,0.10474,0.00011,10.35918]
[1777623960710,27.99,77451.87,0.0,0.10473,0.00011,10.35877]
[1777623965745,27.99,77440.2,0.0,0.10336,0.00011,10.25838]
[1777623970790,27.98,77435.2,0.0,0.10277,0.00011,10.21538]
[1777623975818,27.98,77444.52,0.0,0.10378,0.00011,10.28962]
[1777623980854,27.97,77447.63,0.0,0.10409,0.00011,10.31238]
[1777623985889,27.97,77445.95,0.0,0.10386,0.00011,10.29514]
[1777623990925,27.96,77439.47,0.0,0.1031,0.00011,10.23956]
[1777623993736,27.96,77427.39,0.0,0.10169,0.00011,10.13455]
[1777623999851,27.96,77429.9,0.0,0.10194,0.00011,10.15311]
[1777624001571,27.96,77439.0,0.0,0.10295,0.00011,10.22711]
[1777624001622,27.96,77439.0,0.0,0.10295,0.00011,10.22711]
[1777624001665,27.96,77453.0,0.0,0.10452,0.00011,10.34217]
[1777624003298,27.96,77453.0,0.0,0.10452,0.00011,10.34154]
[1777624003370,27.96,77452.51,0.0,0.10446,0.00011,10.33748]
[1777624009052,27.95,77452.65,0.0,0.10442,0.00011,10.33448]
[1777624014087,27.94,77448.55,0.0,0.10391,0.00011,10.29781]
[1777624016785,27.94,77448.62,0.0,0.10391,0.00011,10.29784]
[1777624016854,27.94,77448.62,0.0,0.10391,0.00011,10.29784]
[1777624016823,27.94,77451.51,0.0,0.10423,0.00011,10.32119]
[1777624017050,27.94,77451.51,0.0,0.10423,0.00011,10.32119]
[1777624017247,27.94,77451.51,0.0,0.10423,0.00011,10.32119]
[1777624017406,27.94,77456.31,0.0,0.10477,0.00011,10.36034]
[1777624017929,27.94,77456.31,0.0,0.10477,0.00011,10.36034]
[1777624018115,27.94,77456.31,0.0,0.10476,0.00011,10.35969]
[1777624018928,27.94,77456.31,0.0,0.10476,0.00011,10.35969]
[1777624019256,27.94,77456.31,0.0,0.10476,0.00011,10.35969]
[1777624019601,27.94,77456.31,0.0,0.10476,0.00011,10.35969]
[1777624019703,27.94,77458.29,0.0,0.10498,0.00011,10.37542]
[1777624021362,27.94,77439.85,0.0,0.10287,0.00011,10.22169]
[1777624027178,27.93,77437.25,0.0,0.10255,0.00011,10.19808]
[1777624031586,27.92,77447.91,0.0,0.10366,0.00011,10.27914]
[1777624032092,27.92,77447.91,0.0,0.10366,0.00011,10.27914]
[1777624032860,27.9,77453.31,0.0,0.1041,0.00011,10.31199]
[1777624037993,27.86,77455.16,0.0,0.10398,0.00011,10.30347]
[1777624038191,27.86,77455.16,0.0,0.10398,0.00011,10.30347]
[1777624038255,27.85,77455.04,0.0,0.10389,0.00011,10.29691]
[1777624040204,27.85,77455.27,0.0,0.10391,0.00011,10.29814]
[1777624040270,27.85,77457.41,0.0,0.10415,0.00011,10.31589]
[1777624045303,27.84,77459.52,0.0,0.10433,0.00011,10.3292]
[1777624047234,27.84,77457.92,0.0,0.10415,0.00011,10.31581]
[1777624047271,27.84,77457.92,0.0,0.10415,0.00011,10.31581]
[1777624047320,27.84,77457.92,0.0,0.10415,0.00011,10.31581]
[1777624047889,27.84,77453.17,0.0,0.1036,0.00011,10.27579]
[1777624048311,27.84,77453.17,0.0,0.1036,0.00011,10.27579]
[1777624048334,27.84,77453.17,0.0,0.1036,0.00011,10.27579]
[1777624048378,27.84,77451.24,0.0,0.10338,0.00011,10.2598]
[1777624049145,27.84,77451.24,0.0,0.10338,0.00011,10.2598]
[1777624049158,27.84,77451.24,0.0,0.10338,0.00011,10.2598]
[1777624049818,27.84,77451.54,0.0,0.10341,0.00011,10.26178]
[1777624050337,27.84,77451.54,0.0,0.10341,0.00011,10.26178]
[1777624050355,27.84,77451.54,0.0,0.10341,0.00011,10.26178]
[1777624055362,27.84,77447.63,0.0,0.10288,0.00011,10.22174]
[1777624056475,27.84,77447.76,0.0,0.10289,0.00011,10.22235]
[1777624056480,27.84,77447.76,0.0,0.10289,0.00011,10.22235]
[1777624056486,27.84,77447.76,0.0,0.10289,0.00011,10.22235]
[1777624058508,27.84,77446.61,0.0,0.10276,0.00011,10.21284]
[1777624058539,27.84,77446.61,0.0,0.10276,0.00011,10.21284]
[1777624058579,27.83,77447.02,0.0,0.1028,0.00011,10.21532]
[1777624060529,27.83,77447.02,0.0,0.1028,0.00011,10.21532]
[1777624060854,27.83,77447.02,0.0,0.10278,0.00011,10.21392]
[1777624064604,27.83,77447.44,0.0,0.10281,0.00011,10.21647]
[1777624064609,27.83,77447.44,0.0,0.10281,0.00011,10.21647]
[1777624066615,27.83,77447.35,0.0,0.1028,0.00011,10.21572]
[1777624066662,27.83,77447.35,0.0,0.1028,0.00011,10.21572]
[1777624066703,27.83,77447.26,0.0,0.10278,0.00011,10.21403]
[1777624068662,27.83,77447.26,0.0,0.10277,0.00011,10.21308]
[1777624068753,27.83,77446.88,0.0,0.10272,0.00011,10.20994]
[1777624074507,27.82,77441.24,0.0,0.10205,0.00011,10.16018]
[1777624079542,27.82,77436.51,0.0,0.10149,0.00011,10.1193]
[1777624084576,27.82,77441.49,0.0,0.10202,0.00011,10.15873]
[1777624089611,27.81,77440.75,0.0,0.10192,0.00011,10.15117]
[1777624094647,27.81,77438.9,0.0,0.10169,0.00011,10.13407]
[1777624099683,27.81,77437.44,0.0,0.1015,0.00011,10.1199]
[1777624102269,27.81,77436.82,0.0,0.10142,0.00011,10.11446]
[1777624102704,27.81,77437.69,0.0,0.10151,0.00011,10.12099]
[1777624103272,27.81,77437.69,0.0,0.10151,0.00011,10.12099]
[1777624103312,27.81,77437.69,0.0,0.10151,0.00011,10.12099]
[1777624103709,27.8,77456.04,0.0,0.10357,0.00011,10.27256]
[1777624104055,27.8,77456.04,0.0,0.10357,0.00011,10.27256]
[1777624104717,27.8,77460.42,0.0,0.10406,0.00011,10.30841]
[1777624105344,27.8,77460.42,0.0,0.10406,0.00011,10.30841]
[1777624105724,27.8,77460.97,0.0,0.10412,0.00011,10.31241]
[1777624110762,27.8,77460.39,0.0,0.10401,0.00011,10.30482]
[1777624115796,27.79,77463.54,0.0,0.1043,0.00011,10.32419]
[1777624120833,27.79,77462.0,0.0,0.10409,0.00011,10.30865]
[1777624125867,27.79,77461.52,0.0,0.104,0.00011,10.30203]
[1777624130902,27.78,77461.11,0.0,0.10391,0.00011,10.29553]
[1777624135988,27.78,77460.92,0.0,0.10385,0.00011,10.29087]
[1777624136822,27.78,77460.92,0.0,0.10385,0.00011,10.29087]
[1777624136995,27.78,77461.0,0.0,0.10385,0.00011,10.29154]
[1777624142027,27.77,77459.55,0.0,0.10365,0.00011,10.27649]
[1777624148982,27.77,77458.21,0.0,0.10346,0.00011,10.26245]
[1777624154343,27.76,77457.74,0.0,0.10338,0.00011,10.25666]
[1777624157847,27.76,77447.3,0.0,0.10218,0.00011,10.16864]
[1777624162484,27.76,77459.44,0.0,0.10352,0.00011,10.26752]
[1777624167810,27.75,77455.29,0.0,0.10302,0.00011,10.23071]
[1777624168204,27.75,77450.04,0.0,0.10242,0.00011,10.18669]
[1777624168742,27.75,77447.79,0.0,0.10216,0.00011,10.16764]
[1777624170250,27.75,77447.79,0.0,0.10215,0.00011,10.16702]
[1777624170820,27.75,77451.49,0.0,0.10257,0.00011,10.19769]
[1777624172400,27.75,77451.49,0.0,0.10252,0.00011,10.19267]
[1777624174092,27.75,77446.13,0.0,0.10191,0.00011,10.14761]
[1777624174262,27.75,77439.8,0.0,0.1012,0.00011,10.09495]
[1777624179289,27.75,77432.99,0.0,0.10043,0.00011,10.03788]
[1777624184800,27.75,77433.28,0.0,0.10045,0.00011,10.03979]
[1777624186500,27.75,77434.36,0.0,0.10057,0.00011,10.04838]
[1777624186509,27.75,77434.5,0.0,0.10058,0.00011,10.04938]
[1777624188027,27.75,77434.5,0.0,0.10058,0.00011,10.04938]
[1777624188516,27.75,77434.5,0.0,0.10058,0.00011,10.04921]
[1777624188618,27.74,77435.4,0.0,0.10067,0.00011,10.0563]
[1777624194394,27.74,77435.44,0.0,0.10067,0.00011,10.05573]
[1777624199431,27.74,77433.16,0.0,0.1004,0.00011,10.03606]
[1777624204465,27.74,77432.32,0.0,0.10029,0.00011,10.02804]
[1777624209500,27.74,77432.58,0.0,0.10031,0.00011,10.02943]
[1777624213538,27.74,77443.53,0.0,0.10152,0.00011,10.11863]
[1777624214989,27.74,77443.53,0.0,0.10152,0.00011,10.11863]
[1777624215011,27.74,77443.53,0.0,0.10152,0.00011,10.11863]
[1777624214992,27.74,77446.61,0.0,0.10186,0.00011,10.14379]
[1777624215540,27.74,77446.61,0.0,0.10185,0.00011,10.14341]
[1777624216476,27.74,77446.61,0.0,0.10185,0.00011,10.14341]
[1777624216484,27.74,77446.61,0.0,0.10185,0.00011,10.14341]
[1777624216556,27.73,77447.71,0.0,0.10197,0.00011,10.15214]
[1777624221330,27.73,77448.75,0.0,0.10207,0.00011,10.15924]
[1777624226969,27.73,77448.63,0.0,0.10203,0.00011,10.15667]
[1777624230278,27.73,77448.91,0.0,0.10204,0.00011,10.15743]
[1777624231072,27.73,77448.91,0.0,0.10204,0.00011,10.15743]
[1777624231273,27.73,77447.41,0.0,0.10187,0.00011,10.14463]
[1777624231654,27.73,77446.78,0.0,0.10175,0.00011,10.13437]
[1777624233114,27.73,77446.78,0.0,0.10175,0.00011,10.13437]
[1777624233119,27.73,77446.78,0.0,0.10175,0.00011,10.13437]
[1777624233963,27.72,77443.42,0.0,0.10137,0.00011,10.10593]
[1777624234002,27.72,77443.97,0.0,0.10142,0.00011,10.11019]
[1777624235130,27.72,77443.97,0.0,0.10142,0.00011,10.1099]
[1777624236073,27.72,77443.97,0.0,0.10142,0.00011,10.10961]
[1777624241091,27.72,77443.6,0.0,0.10136,0.00011,10.10537]
[1777624243301,27.72,77439.07,0.0,0.10084,0.00011,10.06707]
[1777624243305,27.72,77439.07,0.0,0.10084,0.00011,10.06707]
[1777624243739,27.72,77439.07,0.0,0.10084,0.00011,10.06683]
[1777624245323,27.72,77439.21,0.0,0.10085,0.00011,10.06775]
[1777624246109,27.72,77436.47,0.0,0.10054,0.00011,10.04487]
[1777624249050,27.72,77437.06,0.0,0.1006,0.00011,10.04934]
[1777624249070,27.72,77437.06,0.0,0.1006,0.00011,10.04934]
[1777624254076,27.72,77437.75,0.0,0.10066,0.00011,10.05382]
[1777624257259,27.72,77432.96,0.0,0.10012,0.00011,10.01373]
[1777624257274,27.72,77432.96,0.0,0.10012,0.00011,10.01373]
[1777624257836,27.72,77432.96,0.0,0.10012,0.00011,10.01359]
[1777624259295,27.71,77432.42,0.0,0.10006,0.00011,10.00901]
[1777624259850,27.71,77430.34,0.0,0.09982,0.00011,9.99177]
[1777624264889,27.71,77431.42,0.0,0.09994,0.00011,10.00027]
[1777624269920,27.71,77436.9,0.0,0.10054,0.00011,10.04507]
[1777624275107,27.71,77434.48,0.0,0.10027,0.00011,10.02474]
[1777624280999,27.71,77432.54,0.0,0.10005,0.00011,10.00838]
[1777624286033,27.71,77433.51,0.0,0.10015,0.00011,10.01623]
[1777624291067,27.71,77435.55,0.0,0.10031,0.00011,10.02594]
[1777624296103,27.7,77438.23,0.0,0.10057,0.00011,10.04565]
[1777624301137,27.7,77440.01,0.0,0.10074,0.00011,10.05794]
[1777624306176,27.7,77440.46,0.0,0.10075,0.00011,10.05926]
[1777624310121,27.69,77451.31,0.0,0.10195,0.00011,10.14722]
[1777624315124,27.69,77449.84,0.0,0.10174,0.00011,10.1322]
[1777624320192,27.68,77447.15,0.0,0.1014,0.00011,10.10725]
[1777624325781,27.68,77445.11,0.0,0.10115,0.00011,10.0889]
[1777624331352,27.68,77449.18,0.0,0.10157,0.00011,10.11934]
[1777624336387,27.67,77446.3,0.0,0.10121,0.00011,10.09281]
[1777624341422,27.67,77441.43,0.0,0.10063,0.00011,10.05002]
[1777624346457,27.66,77438.6,0.0,0.10028,0.00011,10.02422]
[1777624350485,27.66,77438.1,0.0,0.1002,0.00011,10.01822]
[1777624353507,27.66,77437.92,0.0,0.10012,0.00011,10.01064]
[1777624359169,27.65,77446.68,0.0,0.10107,0.00011,10.08122]
[1777624359963,27.65,77452.65,0.0,0.10173,0.00011,10.13028]
[1777624360037,27.65,77453.96,0.0,0.10188,0.00011,10.14063]
[1777624365219,27.65,77451.89,0.0,0.10161,0.00011,10.12127]
[1777624366057,27.65,77451.09,0.0,0.10151,0.00011,10.11412]
[1777624366119,27.65,77447.77,0.0,0.10113,0.00011,10.08607]
[1777624371632,27.64,77445.69,0.0,0.10086,0.00011,10.0661]
[1777624376671,27.64,77442.96,0.0,0.10053,0.00011,10.04135]
[1777624381702,27.64,77443.96,0.0,0.10061,0.00011,10.04756]
[1777624386738,27.63,77443.79,0.0,0.10056,0.00011,10.0441]
[1777624391772,27.63,77443.14,0.0,0.10046,0.00011,10.0367]
[1777624396807,27.63,77444.27,0.0,0.10056,0.00011,10.04403]
[1777624402850,27.62,77446.51,0.0,0.10078,0.00011,10.06008]
[1777624407885,27.62,77445.97,0.0,0.10069,0.00011,10.05351]
[1777624412923,27.62,77444.62,0.0,0.10047,0.00011,10.03565]
[1777624417956,27.61,77445.28,0.0,0.10052,0.00011,10.03913]
[1777624422991,27.61,77439.88,0.0,0.09989,0.00011,9.99259]
[1777624424911,27.61,77440.12,0.0,0.09991,0.00011,9.99425]
[1777624425010,27.61,77440.78,0.0,0.09998,0.00011,9.99937]
[1777624430040,27.61,77438.72,0.0,0.09973,0.00011,9.9808]
[1777624431703,27.6,77438.81,0.0,0.09974,0.00011,9.98123]
[1777624432054,27.6,77439.0,0.0,0.09975,0.00011,9.9825]
[1777624432474,27.6,77439.0,0.0,0.09975,0.00011,9.9825]
[1777624432988,27.6,77439.0,0.0,0.09975,0.00011,9.9825]
[1777624433767,27.6,77439.61,0.0,0.09982,0.00011,9.98724]
[1777624433880,27.6,77439.61,0.0,0.09982,0.00011,9.98724]
[1777624436106,27.6,77442.1,0.0,0.10009,0.00011,10.0072]
[1777624436129,27.6,77444.19,0.0,0.10031,0.00011,10.02417]
[1777624436674,27.6,77444.19,0.0,0.10031,0.00011,10.02417]
[1777624437088,27.6,77444.19,0.0,0.10031,0.00011,10.0238]
[1777624442124,27.6,77443.69,0.0,0.10023,0.00011,10.01785]
[1777624444084,27.6,77444.44,0.0,0.10031,0.00011,10.02372]
[1777624444183,27.6,77443.73,0.0,0.10022,0.00011,10.01748]
[1777624450183,27.59,77444.94,0.0,0.10033,0.00011,10.02541]
[1777624455215,27.59,77445.82,0.0,0.1004,0.00011,10.03091]
[1777624458087,27.59,77445.77,0.0,0.10039,0.00011,10.02978]
[1777624458236,27.59,77445.61,0.0,0.10037,0.00011,10.0281]
[1777624463271,27.59,77440.67,0.0,0.09979,0.00011,9.9855]
[1777624464682,27.59,77440.64,0.0,0.09978,0.00011,9.98496]
[1777624465287,27.59,77440.27,0.0,0.09974,0.00011,9.98161]
[1777624470322,27.58,77434.67,0.0,0.0991,0.00011,9.93401]
[1777624475357,27.58,77433.65,0.0,0.09893,0.00011,9.91987]
[1777624475617,27.58,77433.65,0.0,0.09893,0.00011,9.91987]
[1777624481399,27.58,77431.14,0.0,0.09864,0.00011,9.89783]
[1777624483829,27.58,77430.28,0.0,0.09854,0.00011,9.89033]
[1777624489455,27.58,77427.57,0.0,0.09822,0.00011,9.86686]
[1777624496550,27.58,77427.36,0.0,0.09819,0.00011,9.86435]
[1777624499384,27.57,77426.64,0.0,0.09809,0.00011,9.85746]
[1777624502548,27.57,77420.03,0.0,0.09736,0.00011,9.80256]
[1777624504131,27.57,77413.33,0.0,0.09661,0.00011,9.74613]
[1777624504223,27.57,77412.83,0.0,0.09655,0.00011,9.74137]
[1777624504554,27.57,77412.83,0.0,0.09655,0.00011,9.74137]
[1777624506180,27.57,77412.87,0.0,0.09654,0.00011,9.74106]
[1777624506264,27.57,77410.33,0.0,0.09626,0.00011,9.7196]
[1777624508225,27.57,77410.0,0.0,0.09621,0.00011,9.71629]
[1777624508238,27.57,77407.74,0.0,0.09596,0.00011,9.69719]
[1777624508678,27.57,77407.74,0.0,0.09596,0.00011,9.69719]
[1777624510174,27.56,77404.99,0.0,0.09565,0.00011,9.6741]
[1777624510245,27.56,77404.99,0.0,0.09565,0.00011,9.6741]
[1777624510273,27.56,77406.54,0.0,0.09581,0.00011,9.68623]
[1777624515640,27.56,77402.27,0.0,0.09531,0.00011,9.64792]
[1777624520674,27.55,77406.97,0.0,0.09577,0.00011,9.68333]
[1777624525706,27.55,77409.24,0.0,0.09598,0.00011,9.69868]
[1777624530745,27.54,77411.12,0.0,0.09614,0.00011,9.71086]
[1777624536046,27.54,77411.57,0.0,0.09611,0.00011,9.70738]
[1777624541823,27.53,77404.94,0.0,0.09534,0.00011,9.64919]
[1777624546858,27.53,77406.75,0.0,0.0955,0.00011,9.66134]
[1777624551893,27.52,77409.47,0.0,0.09576,0.00011,9.68088]
[1777624556928,27.52,77409.67,0.0,0.09575,0.00011,9.67983]
[1777624561963,27.51,77404.03,0.0,0.0951,0.00011,9.63121]
[1777624566998,27.51,77398.03,0.0,0.09443,0.00011,9.58016]
[1777624572037,27.51,77389.86,0.0,0.09353,0.00011,9.51194]
[1777624577072,27.51,77381.66,0.0,0.09264,0.00011,9.44399]
[1777624582106,27.5,77381.33,0.0,0.09259,0.00011,9.44005]
[1777624587141,27.5,77381.39,0.0,0.09258,0.00011,9.43925]
[1777624592175,27.5,77381.94,0.0,0.09258,0.00011,9.43782]
[1777624597211,27.49,77384.29,0.0,0.09274,0.00011,9.45019]
[1777624602247,27.49,77381.91,0.0,0.09247,0.00011,9.42944]
[1777624607282,27.48,77384.33,0.0,0.09271,0.00011,9.44772]
[1777624610241,27.48,77383.34,0.0,0.0926,0.00011,9.43908]
[1777624610301,27.48,77382.88,0.0,0.09254,0.00011,9.43505]
[1777624615345,27.48,77383.01,0.0,0.09254,0.00011,9.43453]
[1777624621386,27.48,77379.35,0.0,0.09213,0.00011,9.4032]
[1777624626421,27.48,77389.97,0.0,0.09324,0.00011,9.48816]
[1777624632464,27.47,77389.62,0.0,0.09317,0.00011,9.48297]
[1777624637499,27.47,77390.1,0.0,0.0932,0.00011,9.48494]
[1777624642536,27.47,77388.17,0.0,0.09296,0.00011,9.46733]
[1777624647571,27.46,77386.2,0.0,0.09273,0.00011,9.4495]
[1777624652608,27.46,77389.54,0.0,0.09302,0.00011,9.47024]
[1777624657642,27.46,77388.91,0.0,0.09293,0.00011,9.4631]
[1777624662677,27.45,77385.3,0.0,0.09252,0.00011,9.43185]
[1777624667846,27.45,77383.01,0.0,0.09225,0.00011,9.41113]
[1777624668121,27.45,77383.01,0.0,0.09225,0.00011,9.41113]
[1777624668381,27.45,77411.0,0.0,0.09524,0.00011,9.63883]
[1777624669769,27.45,77411.0,0.0,0.09524,0.00011,9.63883]
[1777624670052,27.45,77411.0,0.0,0.09524,0.00011,9.63883]
[1777624670144,27.45,77411.0,0.0,0.09524,0.00011,9.63883]
[1777624670184,27.45,77431.79,0.0,0.09748,0.00011,9.80775]
[1777624672001,27.45,77431.79,0.0,0.09748,0.00011,9.80775]
[1777624672041,27.45,77431.79,0.0,0.09748,0.00011,9.80775]
[1777624672081,27.44,77432.25,0.0,0.09751,0.00011,9.81019]
[1777624673908,27.44,77429.01,0.0,0.09715,0.00011,9.78277]
[1777624673945,27.44,77429.01,0.0,0.09715,0.00011,9.78277]
[1777624673953,27.44,77429.53,0.0,0.0972,0.00011,9.78645]
[1777624676004,27.44,77429.53,0.0,0.09719,0.00011,9.78585]
[1777624676065,27.44,77426.09,0.0,0.0968,0.00011,9.75687]
[1777624678031,27.44,77426.09,0.0,0.0968,0.00011,9.75632]
[1777624678140,27.44,77426.09,0.0,0.0968,0.00011,9.75632]
[1777624678240,27.44,77418.83,0.0,0.096,0.00011,9.69608]
[1777624678867,27.44,77418.83,0.0,0.096,0.00011,9.69608]
[1777624678928,27.44,77417.02,0.0,0.09579,0.00011,9.68075]
[1777624683964,27.43,77417.85,0.0,0.09586,0.00011,9.68591]
[1777624688875,27.43,77429.63,0.0,0.09712,0.00011,9.78054]
[1777624693894,27.43,77431.62,0.0,0.09731,0.00011,9.7948]
[1777624698929,27.42,77430.99,0.0,0.09721,0.00011,9.78765]
[1777624702696,27.42,77429.94,0.0,0.09708,0.00011,9.77798]
[1777624702957,27.42,77430.12,0.0,0.0971,0.00011,9.77915]
[1777624707992,27.42,77430.2,0.0,0.09706,0.00011,9.77671]
[1777624709459,27.42,77430.2,0.0,0.09706,0.00011,9.77671]
[1777624709472,27.41,77429.78,0.0,0.09701,0.00011,9.77244]
[1777624713365,27.41,77422.46,0.0,0.09612,0.00011,9.70441]
[1777624718686,27.4,77419.85,0.0,0.09579,0.00011,9.67941]
[1777624724136,27.4,77416.77,0.0,0.09541,0.00011,9.65064]
[1777624724580,27.4,77416.77,0.0,0.09541,0.00011,9.65064]
[1777624724649,27.4,77415.35,0.0,0.09525,0.00011,9.63829]
[1777624728655,27.39,77408.64,0.0,0.09449,0.00011,9.58125]
[1777624729141,27.39,77411.59,0.0,0.0948,0.00011,9.60418]
[1777624730050,27.39,77411.59,0.0,0.0948,0.00011,9.60418]
[1777624730692,27.39,77413.27,0.0,0.09497,0.00011,9.61731]
[1777624731154,27.39,77413.19,0.0,0.09495,0.00011,9.616]
[1777624736190,27.38,77410.2,0.0,0.09458,0.00011,9.58815]
[1777624741224,27.38,77404.98,0.0,0.09398,0.00011,9.54226]
[1777624746259,27.38,77403.62,0.0,0.09381,0.00011,9.52913]
[1777624751294,27.38,77409.44,0.0,0.09443,0.00011,9.57627]
[1777624756523,27.37,77408.93,0.0,0.09437,0.00011,9.57165]
[1777624762371,27.37,77403.26,0.0,0.09375,0.00011,9.52454]
[1777624767406,27.37,77400.47,0.0,0.09344,0.00011,9.50123]
[1777624772444,27.37,77398.09,0.0,0.09314,0.00011,9.47669]
[1777624778108,27.37,77400.61,0.0,0.0934,0.00011,9.4969]
[1777624783519,27.37,77409.8,0.0,0.09438,0.00011,9.5712]
[1777624788554,27.37,77411.16,0.0,0.09452,0.00011,9.58149]
[1777624793590,27.37,77408.66,0.0,0.09423,0.00011,9.56018]
[1777624799697,27.37,77408.55,0.0,0.09421,0.00011,9.55867]
[1777624804670,27.36,77397.45,0.0,0.09301,0.00011,9.46714]
[1777624809700,27.36,77401.28,0.0,0.09342,0.00011,9.49829]
[1777624814736,27.36,77397.08,0.0,0.09297,0.00011,9.46368]
[1777624819771,27.36,77395.66,0.0,0.09281,0.00011,9.45188]
[1777624824809,27.36,77395.0,0.0,0.09274,0.00011,9.44632]
[1777624829844,27.36,77395.19,0.0,0.09276,0.00011,9.4476]
[1777624835887,27.36,77404.38,0.0,0.09369,0.00011,9.5175]
[1777624840920,27.36,77410.07,0.0,0.0943,0.00011,9.56354]
[1777624845956,27.36,77414.67,0.0,0.09479,0.00011,9.60054]
[1777624850990,27.36,77415.68,0.0,0.09489,0.00011,9.60814]
[1777624856660,27.36,77415.77,0.0,0.09489,0.00011,9.60838]
[1777624862067,27.36,77414.75,0.0,0.09477,0.00011,9.59909]
[1777624867295,27.36,77412.68,0.0,0.09454,0.00011,9.58183]
[1777624873145,27.36,77411.29,0.0,0.09438,0.00011,9.56999]
[1777624878179,27.35,77413.26,0.0,0.09459,0.00011,9.58584]
[1777624883215,27.35,77418.39,0.0,0.09514,0.00011,9.62743]
[1777624888250,27.35,77417.85,0.0,0.09507,0.00011,9.62237]
[1777624893288,27.35,77418.15,0.0,0.09506,0.00011,9.61958]
[1777624898319,27.35,77411.13,0.0,0.09429,0.00011,9.5616]
[1777624903355,27.35,77410.79,0.0,0.09425,0.00011,9.55855]
[1777624908390,27.35,77410.95,0.0,0.09427,0.00011,9.55955]
[1777624913426,27.35,77416.64,0.0,0.09488,0.00011,9.60585]
[1777624918461,27.35,77417.7,0.0,0.09499,0.00011,9.61401]
[1777624923496,27.35,77416.26,0.0,0.09482,0.00011,9.60166]
[1777624928531,27.35,77416.59,0.0,0.09485,0.00011,9.60398]
[1777624933565,27.35,77417.25,0.0,0.09492,0.00011,9.60906]
[1777624938638,27.35,77416.38,0.0,0.09482,0.00011,9.60159]
[1777624944643,27.35,77412.77,0.0,0.09443,0.00011,9.57182]
[1777624949678,27.35,77404.92,0.0,0.09359,0.00011,9.50771]
[1777624954892,27.35,77402.42,0.0,0.09328,0.00011,9.48245]
[1777624962015,27.34,77390.66,0.0,0.09198,0.00011,9.38313]
[1777624968814,27.34,77379.95,0.0,0.09081,0.00011,9.29386]
[1777624973850,27.33,77383.78,0.0,0.0912,0.00011,9.32359]
[1777624974639,27.33,77383.78,0.0,0.0912,0.00011,9.32359]
[1777624974855,27.33,77386.93,0.0,0.09153,0.00011,9.34887]
[1777624978835,27.33,77383.76,0.0,0.09118,0.00011,9.32206]
[1777624978916,27.33,77381.92,0.0,0.09098,0.00011,9.30681]
[1777624979766,27.33,77381.92,0.0,0.09098,0.00011,9.30681]
[1777624979889,27.33,77381.92,0.0,0.09098,0.00011,9.30651]
[1777624984924,27.33,77381.34,0.0,0.0909,0.00011,9.30035]
[1777624989960,27.33,77376.15,0.0,0.09033,0.0001,9.25681]
[1777624994996,27.33,77368.01,0.0,0.08947,0.0001,9.1899]
[1777625000030,27.32,77366.58,0.0,0.08931,0.0001,9.17754]
[1777625005065,27.32,77366.29,0.0,0.08927,0.0001,9.17436]
[1777625010103,27.32,77360.96,0.0,0.08871,0.0001,9.13084]
[1777625014854,27.32,77361.37,0.0,0.08871,0.0001,9.1293]
[1777625020172,27.32,77358.92,0.0,0.08845,0.0001,9.10922]
[1777625025207,27.32,77356.53,0.0,0.0882,0.0001,9.09001]
[1777625030240,27.32,77359.38,0.0,0.0885,0.0001,9.11284]
[1777625040310,27.32,77356.11,0.0,0.08816,0.0001,9.0865]
[1777625045346,27.32,77352.65,0.0,0.0878,0.0001,9.05885]
[1777625050381,27.32,77351.1,0.0,0.08765,0.0001,9.04662]
[1777625051600,27.32,77351.1,0.0,0.08765,0.0001,9.04662]
[1777625053623,27.32,77350.61,0.0,0.0876,0.0001,9.04279]
[1777625053631,27.32,77350.61,0.0,0.0876,0.0001,9.04279]
[1777625053692,27.32,77345.91,0.0,0.08712,0.0001,9.00525]
[1777625058763,27.32,77345.29,0.0,0.08706,0.0001,9.00081]
[1777625059732,27.32,77345.29,0.0,0.08706,0.0001,9.00081]
[1777625059834,27.32,77347.4,0.0,0.08728,0.0001,9.0178]
[1777625065486,27.32,77349.71,0.0,0.08752,0.0001,9.03662]
[1777625071528,27.32,77349.22,0.0,0.08744,0.0001,9.02847]
[1777625076151,27.32,77348.82,0.0,0.0874,0.0001,9.02554]
[1777625078004,27.32,77348.82,0.0,0.0874,0.0001,9.02561]
[1777625078577,27.32,77348.42,0.0,0.08736,0.0001,9.02255]
[1777625083612,27.32,77343.24,0.0,0.08684,0.0001,8.98166]
[1777625088647,27.33,77344.33,0.0,0.08696,0.0001,8.99099]
[1777625093685,27.33,77348.72,0.0,0.08741,0.0001,9.02652]
[1777625098978,27.33,77348.3,0.0,0.08737,0.0001,9.02344]
[1777625105832,27.33,77350.74,0.0,0.08762,0.0001,9.04321]
[1777625115840,27.33,77348.06,0.0,0.08736,0.0001,9.02219]
[1777625120872,27.33,77347.03,0.0,0.08725,0.0001,9.01426]
[1777625125906,27.33,77346.55,0.0,0.08721,0.0001,9.01077]
[1777625130943,27.33,77343.89,0.0,0.08694,0.0001,8.98991]
[1777625135978,27.33,77342.77,0.0,0.0868,0.0001,8.97698]
[1777625141013,27.33,77342.18,0.0,0.08675,0.0001,8.97286]
[1777625146057,27.33,77341.8,0.0,0.08672,0.0001,8.97044]
[1777625151061,27.33,77344.32,0.0,0.08698,0.0001,8.99101]
[1777625156121,27.33,77342.29,0.0,0.08678,0.0001,8.97537]
[1777625161155,27.34,77341.02,0.0,0.08666,0.0001,8.9659]
[1777625165235,27.34,77340.86,0.0,0.08665,0.0001,8.96503]
[1777625170427,27.34,77341.51,0.0,0.08672,0.0001,8.97088]
[1777625176260,27.34,77342.17,0.0,0.0868,0.0001,8.97701]
[1777625182303,27.34,77344.74,0.0,0.08707,0.0001,8.99822]
[1777625187930,27.34,77344.63,0.0,0.08706,0.0001,8.99759]
[1777625193664,27.34,77340.51,0.0,0.08661,0.0001,8.96097]
[1777625197723,27.34,77341.42,0.0,0.08671,0.0001,8.96878]
[1777625203468,27.34,77342.15,0.0,0.0868,0.0001,8.97543]
[1777625208488,27.34,77343.35,0.0,0.08693,0.0001,8.98576]
[1777625213522,27.35,77351.95,0.0,0.08782,0.0001,9.05498]
[1777625218560,27.35,77352.79,0.0,0.0879,0.0001,9.06178]
[1777625222083,27.35,77352.92,0.0,0.08792,0.0001,9.06284]
[1777625227621,27.35,77350.12,0.0,0.08763,0.0001,9.04074]
[1777625232658,27.35,77350.25,0.0,0.08765,0.0001,9.04193]
[1777625237691,27.35,77347.25,0.0,0.08735,0.0001,9.01826]
[1777625242726,27.35,77346.36,0.0,0.08726,0.0001,9.0116]
[1777625248768,27.35,77344.62,0.0,0.08709,0.0001,8.99836]
[1777625254810,27.35,77344.42,0.0,0.08704,0.0001,8.9929]
[1777625259844,27.35,77343.46,0.0,0.08695,0.0001,8.9859]
[1777625264880,27.35,77346.67,0.0,0.08729,0.0001,9.01211]
[1777625269915,27.35,77342.55,0.0,0.08688,0.0001,8.97976]
[1777625274950,27.35,77342.32,0.0,0.08686,0.0001,8.97863]
[1777625279985,27.36,77344.73,0.0,0.08712,0.0001,8.99851]
[1777625285021,27.36,77344.64,0.0,0.08711,0.0001,8.99836]
[1777625290057,27.36,77345.05,0.0,0.08716,0.0001,9.00221]
[1777625293185,27.36,77345.72,0.0,0.08723,0.0001,9.00779]
[1777625303148,27.36,77346.33,0.0,0.08731,0.0001,9.01351]
[1777625303314,27.36,77346.33,0.0,0.08731,0.0001,9.01351]
[1777625310197,27.36,77347.01,0.0,0.08738,0.0001,9.01954]
[1777625316240,27.36,77346.84,0.0,0.08734,0.0001,9.01412]
[1777625321274,27.36,77346.47,0.0,0.0873,0.0001,9.01113]
[1777625327274,27.36,77345.84,0.0,0.08723,0.0001,9.00594]
[1777625332352,27.36,77344.41,0.0,0.08708,0.0001,8.99442]
[1777625337387,27.36,77344.83,0.0,0.08713,0.0001,8.99775]
[1777625342440,27.36,77344.83,0.0,0.08713,0.0001,8.99771]
[1777625348464,27.36,77344.38,0.0,0.08708,0.0001,8.99406]
[1777625354506,27.36,77344.54,0.0,0.08709,0.0001,8.9953]
[1777625359541,27.36,77344.6,0.0,0.0871,0.0001,8.99588]
[1777625364576,27.36,77342.28,0.0,0.08687,0.0001,8.97807]
[1777625369611,27.36,77343.97,0.0,0.08705,0.0001,8.99214]
[1777625374646,27.36,77346.71,0.0,0.0873,0.0001,9.00995]
[1777625379681,27.36,77344.93,0.0,0.08713,0.0001,8.99615]
[1777625384716,27.36,77344.04,0.0,0.08704,0.0001,8.98948]
[1777625389753,27.36,77344.08,0.0,0.08705,0.0001,8.99024]
[1777625395799,27.37,77343.68,0.0,0.08702,0.0001,8.98754]
[1777625400834,27.37,77344.89,0.0,0.08714,0.0001,8.99752]
[1777625405868,27.37,77344.94,0.0,0.08715,0.0001,8.9982]
[1777625410903,27.37,77344.89,0.0,0.08715,0.0001,8.99808]
[1777625412973,27.37,77347.12,0.0,0.08738,0.0001,9.01592]
[1777625413061,27.37,77352.09,0.0,0.08789,0.0001,9.0557]
[1777625414116,27.37,77352.09,0.0,0.08789,0.0001,9.0557]
[1777625414163,27.37,77352.09,0.0,0.08789,0.0001,9.0557]
[1777625414264,27.37,77360.32,0.0,0.08874,0.0001,9.12169]
[1777625414987,27.37,77360.32,0.0,0.08874,0.0001,9.12169]
[1777625415012,27.37,77360.32,0.0,0.08874,0.0001,9.12169]
[1777625415166,27.37,77360.22,0.0,0.08872,0.0001,9.12075]
[1777625416993,27.37,77360.22,0.0,0.08872,0.0001,9.12061]
[1777625417049,27.37,77359.45,0.0,0.08864,0.0001,9.11428]
[1777625422990,27.36,77360.01,0.0,0.08869,0.0001,9.11781]
[1777625428366,27.36,77355.81,0.0,0.08824,0.0001,9.08335]
[1777625431009,27.36,77345.68,0.0,0.0872,0.0001,9.00195]
[1777625437085,27.36,77342.82,0.0,0.08687,0.0001,8.9744]
[1777625442121,27.36,77342.35,0.0,0.08682,0.0001,8.97062]
[1777625447155,27.36,77342.93,0.0,0.08688,0.0001,8.97527]
[1777625452191,27.36,77343.17,0.0,0.0869,0.0001,8.9772]
[1777625458186,27.36,77342.97,0.0,0.08688,0.0001,8.97563]
[1777625464275,27.36,77343.37,0.0,0.08692,0.0001,8.97884]
[1777625469311,27.36,77343.29,0.0,0.08692,0.0001,8.97814]
[1777625474345,27.36,77343.38,0.0,0.08692,0.0001,8.97888]
[1777625479381,27.36,77344.06,0.0,0.08699,0.0001,8.98379]
[1777625484415,27.36,77344.07,0.0,0.08698,0.0001,8.98321]
[1777625489451,27.36,77344.15,0.0,0.08698,0.0001,8.98318]
[1777625494500,27.36,77343.51,0.0,0.08687,0.0001,8.973]
[1777625500528,27.36,77346.04,0.0,0.08712,0.0001,8.99231]
[1777625505563,27.36,77345.44,0.0,0.08704,0.0001,8.98681]
[1777625510598,27.36,77345.95,0.0,0.08709,0.0001,8.99017]
[1777625515633,27.35,77346.79,0.0,0.08716,0.0001,8.99615]
[1777625520669,27.35,77346.13,0.0,0.08709,0.0001,8.99014]
[1777625526711,27.35,77346.01,0.0,0.08706,0.0001,8.98819]
[1777625531131,27.35,77346.37,0.0,0.08709,0.0001,8.99063]
[1777625532896,27.35,77346.29,0.0,0.08708,0.0001,8.9897]
[1777625532915,27.35,77343.52,0.0,0.0868,0.0001,8.96746]
[1777625538796,27.35,77346.83,0.0,0.08712,0.0001,8.99315]
[1777625543830,27.35,77346.2,0.0,0.08705,0.0001,8.9874]
[1777625548868,27.35,77345.28,0.0,0.08695,0.0001,8.97941]
[1777625554909,27.35,77343.16,0.0,0.08669,0.0001,8.95733]
[1777625560951,27.34,77343.43,0.0,0.08671,0.0001,8.95893]
[1777625566993,27.34,77343.5,0.0,0.08671,0.0001,8.95892]
[1777625572027,27.34,77342.62,0.0,0.08661,0.0001,8.95147]
[1777625577063,27.34,77343.54,0.0,0.0867,0.0001,8.95836]
[1777625582098,27.34,77345.93,0.0,0.08694,0.0001,8.97688]
[1777625587133,27.34,77347.09,0.0,0.08705,0.0001,8.98553]
[1777625592168,27.34,77343.82,0.0,0.08671,0.0001,8.95883]
[1777625597203,27.34,77343.88,0.0,0.08671,0.0001,8.95884]
[1777625602568,27.34,77343.91,0.0,0.0867,0.0001,8.9587]
[1777625603245,27.34,77343.99,0.0,0.08671,0.0001,8.95915]
[1777625608280,27.34,77343.51,0.0,0.08665,0.0001,8.95486]
[1777625613322,27.34,77343.61,0.0,0.08662,0.0001,8.95065]
[1777625617560,27.34,77343.89,0.0,0.08665,0.0001,8.95263]
[1777625618204,27.34,77344.14,0.0,0.08667,0.0001,8.95454]
[1777625618460,27.34,77344.14,0.0,0.08667,0.0001,8.95454]
[1777625620058,27.34,77344.15,0.0,0.08667,0.0001,8.95445]
[1777625620371,27.34,77344.15,0.0,0.08667,0.0001,8.95436]
[1777625625405,27.33,77344.39,0.0,0.08669,0.0001,8.95584]
[1777625630441,27.33,77345.01,0.0,0.08674,0.0001,8.96035]
[1777625632638,27.33,77344.69,0.0,0.08671,0.0001,8.95772]
[1777625633461,27.33,77344.85,0.0,0.08672,0.0001,8.95883]
[1777625639504,27.33,77345.25,0.0,0.08676,0.0001,8.96154]
[1777625640675,27.33,77345.13,0.0,0.08675,0.0001,8.9605]
[1777625641520,27.33,77344.85,0.0,0.08672,0.0001,8.95819]
[1777625646447,27.33,77345.13,0.0,0.08674,0.0001,8.96014]
[1777625646555,27.33,77345.29,0.0,0.08676,0.0001,8.96134]
[1777625647365,27.33,77345.29,0.0,0.08676,0.0001,8.96134]
[1777625647696,27.33,77345.27,0.0,0.08675,0.0001,8.96053]
[1777625648567,27.33,77345.25,0.0,0.08674,0.0001,8.95971]
[1777625650131,27.33,77345.24,0.0,0.08673,0.0001,8.95898]
[1777625650581,27.33,77345.14,0.0,0.08671,0.0001,8.95753]
[1777625651885,27.33,77344.93,0.0,0.08668,0.0001,8.95521]
[1777625652506,27.33,77344.93,0.0,0.08668,0.0001,8.95521]
[1777625658544,27.32,77344.83,0.0,0.08664,0.0001,8.95234]
[1777625665686,27.32,77344.19,0.0,0.08657,0.0001,8.94682]
[1777625666984,27.32,77344.19,0.0,0.08657,0.0001,8.94682]
[1777625667055,27.32,77345.02,0.0,0.08665,0.0001,8.95336]
[1777625672735,27.32,77344.24,0.0,0.08653,0.0001,8.94232]
[1777625677719,27.32,77344.53,0.0,0.08656,0.0001,8.94447]
[1777625678381,27.32,77346.61,0.0,0.08677,0.0001,8.96098]
[1777625679912,27.32,77346.61,0.0,0.08677,0.0001,8.96098]
[1777625679924,27.32,77347.08,0.0,0.08682,0.0001,8.96459]
[1777625688507,27.32,77346.84,0.0,0.08679,0.0001,8.96244]
[1777625690626,27.32,77346.89,0.0,0.08679,0.0001,8.96244]
[1777625690634,27.32,77346.54,0.0,0.08675,0.0001,8.95948]
[1777625695896,27.32,77344.54,0.0,0.08654,0.0001,8.94319]
[1777625700931,27.32,77340.91,0.0,0.08617,0.0001,8.91416]
[1777625705967,27.32,77342.48,0.0,0.08633,0.0001,8.92659]
[1777625706804,27.32,77342.48,0.0,0.08633,0.0001,8.92659]
[1777625706932,27.32,77342.48,0.0,0.08633,0.0001,8.92659]
[1777625707056,27.32,77342.65,0.0,0.08635,0.0001,8.9279]
[1777625708953,27.32,77342.65,0.0,0.08635,0.0001,8.92787]
[1777625708994,27.32,77342.78,0.0,0.08636,0.0001,8.92887]
[1777625714023,27.32,77344.11,0.0,0.08649,0.0001,8.93921]
[1777625719058,27.32,77346.99,0.0,0.08678,0.0001,8.96181]
[1777625724093,27.32,77346.51,0.0,0.08672,0.0001,8.95747]
[1777625729128,27.32,77346.54,0.0,0.08672,0.0001,8.95717]
[1777625734165,27.32,77347.27,0.0,0.08675,0.0001,8.95795]
[1777625739199,27.31,77346.43,0.0,0.08666,0.0001,8.95075]
[1777625744234,27.31,77346.25,0.0,0.08663,0.0001,8.94887]
[1777625749269,27.31,77345.99,0.0,0.0866,0.0001,8.94634]
[1777625754319,27.31,77346.23,0.0,0.08662,0.0001,8.94781]
[1777625759339,27.31,77345.15,0.0,0.08651,0.0001,8.93877]
[1777625765382,27.31,77344.93,0.0,0.08648,0.0001,8.93656]
[1777625770416,27.31,77345.2,0.0,0.0865,0.0001,8.93831]
[1777625775453,27.31,77345.02,0.0,0.08648,0.0001,8.93649]
[1777625777048,27.31,77345.02,0.0,0.08648,0.0001,8.93649]
[1777625778840,27.31,77345.0,0.0,0.08647,0.0001,8.93611]
[1777625779480,27.31,77345.04,0.0,0.08647,0.0001,8.93635]
[1777625784517,27.31,77345.73,0.0,0.08654,0.0001,8.94147]
[1777625789552,27.31,77347.68,0.0,0.08673,0.0001,8.95656]
[1777625794585,27.31,77346.27,0.0,0.08654,0.0001,8.94023]
[1777625795056,27.31,77346.27,0.0,0.08654,0.0001,8.94023]
[1777625795593,27.31,77347.3,0.0,0.08665,0.0001,8.94837]
[1777625800629,27.31,77346.3,0.0,0.08654,0.0001,8.93993]
[1777625801946,27.31,77346.77,0.0,0.08659,0.0001,8.9436]
[1777625803174,27.31,77347.57,0.0,0.08667,0.0001,8.9499]
[1777625803649,27.31,77348.36,0.0,0.08675,0.0001,8.95612]
[1777625808684,27.31,77346.72,0.0,0.08657,0.0001,8.94254]
[1777625813718,27.3,77345.83,0.0,0.08648,0.0001,8.93502]
[1777625818754,27.3,77346.75,0.0,0.08656,0.0001,8.94198]
[1777625823790,27.3,77343.35,0.0,0.08622,0.0001,8.91458]
[1777625829832,27.3,77342.88,0.0,0.08616,0.0001,8.91061]
[1777625836363,27.3,77343.32,0.0,0.08621,0.0001,8.91395]
[1777625841915,27.3,77344.14,0.0,0.08629,0.0001,8.92012]
[1777625846950,27.3,77344.41,0.0,0.08631,0.0001,8.92201]
[1777625851987,27.3,77344.7,0.0,0.0863,0.0001,8.91948]
[1777625859035,27.3,77345.37,0.0,0.08636,0.0001,8.92437]
[1777625864071,27.3,77345.5,0.0,0.08637,0.0001,8.92511]
[1777625869106,27.3,77345.83,0.0,0.0864,0.0001,8.92743]
[1777625874141,27.3,77345.85,0.0,0.0864,0.0001,8.92728]
[1777625879176,27.3,77345.89,0.0,0.0864,0.0001,8.92729]
[1777625885218,27.3,77345.74,0.0,0.08638,0.0001,8.92575]
[1777625890253,27.3,77345.57,0.0,0.08636,0.0001,8.92411]
[1777625897302,27.3,77348.05,0.0,0.0866,0.0001,8.94334]
[1777625902337,27.3,77346.7,0.0,0.08646,0.0001,8.9322]
[1777625904784,27.3,77346.81,0.0,0.08647,0.0001,8.93302]
[1777625904802,27.3,77346.81,0.0,0.08647,0.0001,8.93302]
[1777625904853,27.3,77346.81,0.0,0.08647,0.0001,8.93302]
[1777625904833,27.3,77346.76,0.0,0.08646,0.0001,8.93255]
[1777625905358,27.3,77346.76,0.0,0.08646,0.0001,8.93248]
[1777625906770,27.3,77346.76,0.0,0.08646,0.0001,8.93248]
[1777625906805,27.3,77346.76,0.0,0.08646,0.0001,8.93248]
[1777625906817,27.3,77363.58,0.0,0.08819,0.0001,9.06705]
[1777625907526,27.3,77363.58,0.0,0.08819,0.0001,9.06705]
[1777625912751,27.29,77363.17,0.0,0.08809,0.0001,9.05776]
[1777625918449,27.29,77359.83,0.0,0.08773,0.0001,9.02969]
[1777625923484,27.29,77359.26,0.0,0.08765,0.0001,9.02395]
[1777625927607,27.29,77358.61,0.0,0.08758,0.0001,9.01802]
[1777625929108,27.29,77357.58,0.0,0.08746,0.0001,9.00929]
[1777625929526,27.29,77350.09,0.0,0.08669,0.0001,8.94918]
[1777625934561,27.29,77347.35,0.0,0.08641,0.0001,8.9267]
[1777625939598,27.29,77346.13,0.0,0.08628,0.0001,8.91637]
[1777625941247,27.28,77345.67,0.0,0.08623,0.0001,8.91258]
[1777625941612,27.28,77346.49,0.0,0.08631,0.0001,8.91903]
[1777625947208,27.28,77352.73,0.0,0.08694,0.0001,8.96835]
[1777625947338,27.28,77352.73,0.0,0.08694,0.0001,8.96835]
[1777625947655,27.28,77354.1,0.0,0.08707,0.0001,8.97899]
[1777625952691,27.28,77353.46,0.0,0.087,0.0001,8.97305]
[1777625957726,27.28,77354.88,0.0,0.08714,0.0001,8.98377]
[1777625964775,27.28,77357.1,0.0,0.08735,0.0001,9.00067]
[1777625969811,27.28,77358.63,0.0,0.0875,0.0001,9.01231]
[1777625974845,27.28,77359.23,0.0,0.08752,0.0001,9.01195]
[1777625979881,27.28,77359.27,0.0,0.08751,0.0001,9.01169]
[1777625984919,27.28,77360.19,0.0,0.0876,0.0001,9.01856]
[1777625985923,27.28,77360.19,0.0,0.0876,0.0001,9.01856]
[1777625985952,27.28,77360.49,0.0,0.08763,0.0001,9.02086]
[1777625986302,27.28,77360.49,0.0,0.08763,0.0001,9.02086]
[1777625987969,27.28,77360.49,0.0,0.08763,0.0001,9.02075]
[1777625990738,27.28,77363.24,0.0,0.08791,0.0001,9.04274]
[1777625990962,27.27,77363.53,0.0,0.08794,0.0001,9.04471]
[1777625997003,27.27,77362.25,0.0,0.0878,0.0001,9.03378]
[1777626002042,27.27,77366.63,0.0,0.08824,0.0001,9.06853]
[1777626007078,27.27,77365.63,0.0,0.08813,0.0001,9.0598]
[1777626012112,27.27,77371.55,0.0,0.08873,0.0001,9.1068]
[1777626017183,27.27,77372.29,0.0,0.0888,0.0001,9.11176]
[1777626023190,27.27,77370.45,0.0,0.08859,0.0001,9.09578]
[1777626028225,27.27,77369.65,0.0,0.0885,0.0001,9.08849]
[1777626033261,27.26,77369.87,0.0,0.08847,0.0001,9.08472]
[1777626038297,27.26,77368.96,0.0,0.08837,0.0001,9.07667]
[1777626043331,27.26,77368.57,0.0,0.08832,0.0001,9.07278]
[1777626048367,27.26,77367.03,0.0,0.08815,0.0001,9.05976]
[1777626055415,27.26,77367.54,0.0,0.08819,0.0001,9.063]
[1777626061457,27.26,77369.66,0.0,0.0884,0.0001,9.07921]
[1777626066495,27.26,77369.26,0.0,0.08835,0.0001,9.07529]
[1777626071529,27.26,77369.89,0.0,0.0884,0.0001,9.07969]
[1777626076564,27.25,77369.85,0.0,0.08839,0.0001,9.07864]
[1777626081787,27.25,77366.62,0.0,0.08805,0.0001,9.05219]
[1777626087643,27.25,77365.83,0.0,0.08796,0.0001,9.0452]
[1777626093541,27.25,77365.99,0.0,0.08793,0.0001,9.04142]
[1777626098718,27.25,77367.92,0.0,0.08812,0.0001,9.05636]
[1777626103754,27.25,77368.07,0.0,0.08813,0.0001,9.05702]
[1777626108789,27.25,77378.23,0.0,0.08918,0.0001,9.13835]
[1777626113833,27.25,77373.05,0.0,0.08863,0.0001,9.09545]
[1777626114831,27.25,77361.62,0.0,0.08744,0.0001,9.00329]
[1777626116048,27.25,77348.54,0.0,0.0861,0.0001,8.8985]
[1777626122028,27.24,77344.27,0.0,0.08564,0.0001,8.86203]
[1777626127922,27.24,77343.89,0.0,0.08556,0.0001,8.85576]
[1777626132957,27.23,77345.25,0.0,0.08566,0.0001,8.86418]
[1777626137997,27.23,77345.95,0.0,0.0857,0.0001,8.86725]
[1777626143062,27.23,77345.48,0.0,0.08562,0.0001,8.86082]
[1777626148095,27.22,77345.77,0.0,0.08561,0.0001,8.8604]
[1777626153131,27.22,77343.11,0.0,0.08527,0.0001,8.83188]
[1777626158165,27.21,77342.29,0.0,0.08515,0.0001,8.82278]
[1777626163199,27.21,77342.92,0.0,0.08519,0.0001,8.82579]
[1777626168235,27.21,77342.78,0.0,0.08518,0.0001,8.82497]
[1777626173270,27.21,77341.73,0.0,0.08508,0.0001,8.81685]
[1777626178309,27.21,77342.0,0.0,0.08511,0.0001,8.81937]
[1777626183340,27.21,77342.82,0.0,0.0852,0.0001,8.82623]
[1777626188375,27.21,77321.56,0.0,0.08306,0.0001,8.65713]
[1777626193410,27.21,77321.53,0.0,0.08304,0.0001,8.65559]
[1777626198559,27.21,77322.37,0.0,0.08311,0.0001,8.66123]
[1777626198906,27.21,77309.3,0.0,0.08181,0.0001,8.55768]
[1777626204487,27.2,77310.81,0.0,0.08192,0.0001,8.5666]
[1777626209521,27.19,77309.42,0.0,0.0817,0.0001,8.54912]
[1777626215271,27.19,77306.03,0.0,0.08131,0.0001,8.51581]
[1777626217317,27.18,77304.25,0.0,0.08111,0.0001,8.5003]
[1777626217578,27.18,77304.25,0.0,0.08111,0.0001,8.49979]
[1777626222613,27.18,77304.11,0.0,0.08106,0.0001,8.49617]
[1777626227648,27.18,77304.65,0.0,0.08108,0.0001,8.49793]
[1777626232682,27.17,77302.73,0.0,0.08086,0.0001,8.48043]
[1777626233313,27.17,77302.73,0.0,0.08086,0.0001,8.48043]
[1777626236788,27.16,77291.08,0.0,0.07964,0.0001,8.38237]
[1777626241747,27.14,77278.78,0.0,0.07828,0.0001,8.27225]
[1777626246781,27.13,77282.85,0.0,0.07865,0.0001,8.30203]
[1777626251817,27.12,77285.29,0.0,0.07879,0.0001,8.31383]
[1777626256850,27.12,77286.05,0.0,0.07886,0.0001,8.31889]
[1777626262893,27.12,77286.2,0.0,0.07886,0.0001,8.31908]
[1777626267982,27.12,77286.56,0.0,0.07888,0.0001,8.32126]
[1777626274255,27.12,77296.52,0.0,0.07979,0.0001,8.39324]
[1777626276295,27.12,77300.44,0.0,0.08017,0.0001,8.42344]
[1777626282082,27.11,77296.69,0.0,0.07979,0.0001,8.39286]
[1777626282822,27.11,77297.69,0.0,0.07988,0.0001,8.40042]
[1777626285051,27.11,77307.8,0.0,0.08086,0.0001,8.47893]
[1777626290087,27.11,77310.04,0.0,0.08106,0.0001,8.49511]
[1777626290483,27.11,77310.04,0.0,0.08106,0.0001,8.49511]
[1777626296127,27.11,77311.61,0.0,0.08118,0.0001,8.50497]
[1777626301162,27.1,77311.18,0.0,0.08111,0.0001,8.4994]
[1777626306201,27.1,77311.0,0.0,0.08107,0.0001,8.49582]
[1777626314179,27.09,77311.44,0.0,0.08107,0.0001,8.49608]
[1777626324330,27.09,77313.75,0.0,0.08125,0.0001,8.51052]
[1777626333393,27.08,77316.18,0.0,0.08141,0.0001,8.52181]
[1777626338429,27.08,77319.62,0.0,0.08172,0.0001,8.547]
[1777626344390,27.08,77321.22,0.0,0.08185,0.0001,8.55708]
[1777626349505,27.07,77328.96,0.0,0.08257,0.0001,8.61513]
[1777626350998,27.07,77328.96,0.0,0.08257,0.0001,8.61513]
[1777626356554,27.07,77329.56,0.0,0.08259,0.0001,8.61666]
[1777626361589,27.06,77329.73,0.0,0.08258,0.0001,8.61569]
[1777626366625,27.06,77327.18,0.0,0.08229,0.0001,8.5927]
[1777626371659,27.05,77320.75,0.0,0.08162,0.0001,8.53922]
[1777626376021,27.05,77320.66,0.0,0.08159,0.0001,8.53698]
[1777626381730,27.04,77320.13,0.0,0.08149,0.0001,8.52925]
[1777626387197,27.04,77319.02,0.0,0.08136,0.0001,8.51849]
[1777626392809,27.04,77317.76,0.0,0.08116,0.0001,8.50067]
[1777626397842,27.02,77318.24,0.0,0.08106,0.0001,8.49343]
[1777626402877,27.01,77317.16,0.0,0.08088,0.0001,8.47852]
[1777626404585,27.01,77317.3,0.0,0.08088,0.0001,8.47917]
[1777626409926,26.99,77314.53,0.0,0.08049,0.0001,8.4474]
[1777626414750,26.99,77314.51,0.0,0.08046,0.0001,8.44563]
[1777626419996,26.98,77314.65,0.0,0.08045,0.0001,8.44431]
[1777626425338,26.98,77315.94,0.0,0.08055,0.0001,8.45278]
[1777626431073,26.98,77321.84,0.0,0.08109,0.0001,8.49615]
[1777626436108,26.97,77320.7,0.0,0.08095,0.0001,8.48474]
[1777626437539,26.97,77320.31,0.0,0.08091,0.0001,8.48119]
[1777626441611,26.97,77312.36,0.0,0.08011,0.0001,8.417]
[1777626441650,26.97,77312.36,0.0,0.08011,0.0001,8.417]
[1777626442150,26.97,77311.77,0.0,0.08004,0.0001,8.412]
[1777626447185,26.97,77309.37,0.0,0.07979,0.0001,8.39186]
[1777626451679,26.97,77305.69,0.0,0.07939,0.0001,8.35784]
[1777626454931,26.97,77305.78,0.0,0.0794,0.0001,8.35839]
[1777626460278,26.96,77308.22,0.0,0.07962,0.0001,8.37622]
[1777626465313,26.96,77311.25,0.0,0.0799,0.0001,8.39893]
[1777626470393,26.96,77309.48,0.0,0.07971,0.0001,8.38372]
[1777626475942,26.96,77309.06,0.0,0.07965,0.0001,8.37857]
[1777626481426,26.96,77304.18,0.0,0.07916,0.0001,8.33951]
[1777626486459,26.95,77304.84,0.0,0.07922,0.0001,8.34409]
[1777626491495,26.95,77310.7,0.0,0.07978,0.0001,8.38929]
[1777626496300,26.95,77310.69,0.0,0.07977,0.0001,8.38842]
[1777626501569,26.94,77319.26,0.0,0.08049,0.0001,8.44675]
[1777626502760,26.93,77318.83,0.0,0.0804,0.0001,8.43944]
[1777626502770,26.93,77318.83,0.0,0.0804,0.0001,8.43944]
[1777626502790,26.93,77318.83,0.0,0.0804,0.0001,8.43944]
[1777626502827,26.93,77319.27,0.0,0.0804,0.0001,8.43915]
[1777626504793,26.92,77319.27,0.0,0.08035,0.0001,8.43545]
[1777626504894,26.92,77319.33,0.0,0.08035,0.0001,8.43556]
[1777626508885,26.92,77310.54,0.0,0.07948,0.0001,8.36576]
[1777626515589,26.91,77309.7,0.0,0.07934,0.0001,8.35267]
[1777626520702,26.91,77311.89,0.0,0.07953,0.0001,8.36828]
[1777626525737,26.9,77308.54,0.0,0.07909,0.0001,8.33284]
[1777626530774,26.88,77308.7,0.0,0.07899,0.0001,8.32454]
[1777626533249,26.88,77309.9,0.0,0.07908,0.0001,8.33212]
[1777626538769,26.88,77311.7,0.0,0.07924,0.0001,8.34494]
[1777626539295,26.88,77311.7,0.0,0.07924,0.0001,8.34494]
[1777626541322,26.88,77312.86,0.0,0.07935,0.0001,8.35361]
[1777626543379,26.88,77312.51,0.0,0.07931,0.0001,8.35042]
[1777626548890,26.87,77310.97,0.0,0.07913,0.0001,8.33577]
[1777626553505,26.87,77312.78,0.0,0.07929,0.0001,8.34929]
[1777626559978,26.87,77315.06,0.0,0.0795,0.0001,8.36571]
[1777626565011,26.87,77318.46,0.0,0.07981,0.0001,8.39145]
[1777626570050,26.86,77321.89,0.0,0.08014,0.0001,8.41732]
[1777626575570,26.86,77329.93,0.0,0.08087,0.0001,8.47519]
[1777626575855,26.86,77330.22,0.0,0.0809,0.0001,8.47716]
[1777626577902,26.86,77331.16,0.0,0.08098,0.0001,8.48393]
[1777626578105,26.86,77330.93,0.0,0.08096,0.0001,8.48176]
[1777626579112,26.86,77342.68,0.0,0.08212,0.0001,8.57473]
[1777626579954,26.86,77342.68,0.0,0.08212,0.0001,8.57473]
[1777626580576,26.86,77342.68,0.0,0.08212,0.0001,8.57473]
[1777626580643,26.86,77344.98,0.0,0.08234,0.0001,8.59268]
[1777626581030,26.86,77344.98,0.0,0.08234,0.0001,8.59268]
[1777626581126,26.86,77344.98,0.0,0.08234,0.0001,8.5923]
[1777626582308,26.86,77344.98,0.0,0.08234,0.0001,8.5923]
[1777626582395,26.86,77345.8,0.0,0.08241,0.0001,8.59844]
[1777626588175,26.85,77341.45,0.0,0.08195,0.0001,8.56153]
[1777626590425,26.85,77341.45,0.0,0.08195,0.0001,8.56153]
[1777626590527,26.85,77340.93,0.0,0.08189,0.0001,8.5567]
[1777626592090,26.85,77340.93,0.0,0.08189,0.0001,8.55635]
[1777626592203,26.85,77334.88,0.0,0.08128,0.0001,8.508]
[1777626597238,26.85,77330.23,0.0,0.08081,0.0001,8.46996]
[1777626602243,26.85,77329.41,0.0,0.08072,0.0001,8.46258]
[1777626602276,26.85,77329.41,0.0,0.08072,0.0001,8.46258]
[1777626602287,26.85,77328.96,0.0,0.08067,0.0001,8.45879]
[1777626604204,26.85,77328.96,0.0,0.08066,0.0001,8.45856]
[1777626609325,26.85,77331.36,0.0,0.08088,0.0001,8.47609]
[1777626615367,26.84,77331.01,0.0,0.08083,0.0001,8.47178]
[1777626620402,26.84,77329.74,0.0,0.08069,0.0001,8.4605]
[1777626625437,26.84,77329.36,0.0,0.08064,0.0001,8.45629]
[1777626630474,26.84,77328.71,0.0,0.08055,0.0001,8.44971]
[1777626635510,26.84,77327.68,0.0,0.08039,0.0001,8.43541]
[1777626640541,26.83,77322.41,0.0,0.07986,0.0001,8.39217]
[1777626645579,26.83,77325.85,0.0,0.08017,0.0001,8.41779]
[1777626650616,26.83,77328.12,0.0,0.08038,0.0001,8.43409]
[1777626655651,26.82,77327.3,0.0,0.08027,0.0001,8.42585]
[1777626660686,26.82,77330.32,0.0,0.08055,0.0001,8.44785]
[1777626665721,26.82,77328.7,0.0,0.08036,0.0001,8.43314]
[1777626670755,26.82,77327.9,0.0,0.08026,0.0001,8.42499]
[1777626676713,26.81,77327.07,0.0,0.08015,0.0001,8.41636]
[1777626681833,26.81,77324.85,0.0,0.07992,0.0001,8.39713]
[1777626689511,26.81,77326.49,0.0,0.08005,0.0001,8.40838]
[1777626695931,26.8,77328.93,0.0,0.08021,0.0001,8.41942]
[1777626702502,26.8,77327.57,0.0,0.08006,0.0001,8.40751]
[1777626702509,26.8,77327.57,0.0,0.08006,0.0001,8.40751]
[1777626702603,26.8,77327.14,0.0,0.08,0.0001,8.40299]
[1777626708016,26.79,77327.97,0.0,0.08007,0.0001,8.40795]
[1777626713051,26.79,77327.99,0.0,0.08005,0.0001,8.40686]
[1777626718531,26.79,77328.3,0.0,0.08007,0.0001,8.4083]
[1777626724127,26.79,77329.53,0.0,0.08016,0.0001,8.41569]
[1777626730171,26.78,77329.21,0.0,0.0801,0.0001,8.41077]
[1777626735204,26.78,77323.72,0.0,0.07955,0.0001,8.36619]
[1777626741247,26.78,77323.76,0.0,0.07954,0.0001,8.36565]
[1777626746282,26.78,77325.33,0.0,0.07968,0.0001,8.37725]
[1777626751318,26.78,77325.86,0.0,0.07969,0.0001,8.37613]
[1777626756353,26.78,77326.9,0.0,0.07978,0.0001,8.38366]
[1777626761417,26.78,77328.86,0.0,0.07997,0.0001,8.39864]
[1777626767432,26.77,77328.72,0.0,0.07994,0.0001,8.39667]
[1777626773471,26.77,77328.5,0.0,0.07991,0.0001,8.39428]
[1777626778506,26.77,77329.09,0.0,0.07996,0.0001,8.39848]
[1777626783541,26.77,77329.29,0.0,0.07998,0.0001,8.39963]
[1777626788691,26.77,77328.9,0.0,0.07994,0.0001,8.39624]
[1777626791801,26.77,77316.43,0.0,0.07872,0.0001,8.29771]
[1777626797642,26.77,77312.15,0.0,0.0783,0.0001,8.26414]
[1777626802291,26.77,77312.36,0.0,0.07832,0.0001,8.26574]
[1777626802331,26.77,77312.36,0.0,0.07832,0.0001,8.26574]
[1777626802673,26.77,77312.45,0.0,0.07833,0.0001,8.26642]
[1777626807709,26.77,77311.9,0.0,0.07828,0.0001,8.262]
[1777626812745,26.77,77309.29,0.0,0.07799,0.0001,8.23701]
[1777626817779,26.77,77311.51,0.0,0.0782,0.0001,8.25444]
[1777626822815,26.77,77311.73,0.0,0.07822,0.0001,8.25615]
[1777626827854,26.77,77321.97,0.0,0.07921,0.0001,8.33653]
[1777626832885,26.77,77322.01,0.0,0.07921,0.0001,8.33622]
[1777626837921,26.77,77322.84,0.0,0.07928,0.0001,8.3422]
[1777626843961,26.77,77323.87,0.0,0.07938,0.0001,8.34964]
[1777626849488,26.77,77324.45,0.0,0.07943,0.0001,8.35375]
[1777626855040,26.77,77324.45,0.0,0.07942,0.0001,8.35285]
[1777626860074,26.76,77325.05,0.0,0.07947,0.0001,8.35707]
[1777626865109,26.76,77327.08,0.0,0.07966,0.0001,8.37251]
[1777626870144,26.76,77329.31,0.0,0.07987,0.0001,8.38938]
[1777626875178,26.76,77326.38,0.0,0.07953,0.0001,8.36101]
[1777626880214,26.76,77326.61,0.0,0.07955,0.0001,8.36224]
[1777626885250,26.76,77329.63,0.0,0.07984,0.0001,8.38533]
[1777626890283,26.76,77327.3,0.0,0.0796,0.0001,8.36625]
[1777626895319,26.76,77327.41,0.0,0.0796,0.0001,8.36645]
[1777626901361,26.76,77327.79,0.0,0.07963,0.0001,8.36863]
[1777626906397,26.75,77328.15,0.0,0.07965,0.0001,8.37077]
[1777626911724,26.75,77328.38,0.0,0.07967,0.0001,8.37202]
[1777626911784,26.75,77328.29,0.0,0.07966,0.0001,8.37117]
[1777626917474,26.75,77327.81,0.0,0.0796,0.0001,8.36654]
[1777626922509,26.75,77330.54,0.0,0.07986,0.0001,8.38737]
[1777626923428,26.75,77330.54,0.0,0.07986,0.0001,8.38737]
[1777626923516,26.75,77328.39,0.0,0.07965,0.0001,8.37023]
[1777626928552,26.75,77334.7,0.0,0.08026,0.0001,8.41927]
[1777626933586,26.75,77333.59,0.0,0.0801,0.0001,8.4049]
[1777626938621,26.75,77333.04,0.0,0.08003,0.0001,8.39953]
[1777626943656,26.74,77332.67,0.0,0.07998,0.0001,8.39563]
[1777626948691,26.74,77334.28,0.0,0.08013,0.0001,8.40741]
[1777626953726,26.74,77330.92,0.0,0.07978,0.0001,8.37977]
[1777626958766,26.74,77330.33,0.0,0.07971,0.0001,8.37424]
[1777626963799,26.74,77335.51,0.0,0.08021,0.0001,8.41431]
[1777626968836,26.74,77333.75,0.0,0.08002,0.0001,8.39924]
[1777626973870,26.73,77333.25,0.0,0.07996,0.0001,8.39412]
[1777626978905,26.73,77334.33,0.0,0.08005,0.0001,8.4014]
[1777626983939,26.73,77333.68,0.0,0.07997,0.0001,8.39499]
[1777626988975,26.73,77330.97,0.0,0.07969,0.0001,8.37245]
[1777626993003,26.73,77320.89,0.0,0.07866,0.0001,8.28767]
[1777626997029,26.73,77319.97,0.0,0.07857,0.0001,8.28022]
[1777626997038,26.73,77316.3,0.0,0.07821,0.0001,8.2513]
[1777626997995,26.73,77316.3,0.0,0.07821,0.0001,8.2513]
[1777626998094,26.73,77311.09,0.0,0.07771,0.0001,8.21036]
[1777627003342,26.73,77311.91,0.0,0.07779,0.0001,8.21713]
[1777627003362,26.73,77311.91,0.0,0.07779,0.0001,8.21713]
[1777627004080,26.73,77312.15,0.0,0.07781,0.0001,8.2192]
[1777627005365,26.73,77312.63,0.0,0.07786,0.0001,8.22315]
[1777627006093,26.73,77313.12,0.0,0.07791,0.0001,8.22717]
[1777627011129,26.73,77315.95,0.0,0.0782,0.0001,8.25029]
[1777627011680,26.73,77315.95,0.0,0.0782,0.0001,8.25029]
[1777627012136,26.73,77316.17,0.0,0.07822,0.0001,8.2525]
[1777627012882,26.73,77316.17,0.0,0.07822,0.0001,8.2525]
[1777627013144,26.73,77316.25,0.0,0.07824,0.0001,8.25363]
[1777627017674,26.74,77313.64,0.0,0.07801,0.0001,8.23536]
[1777627017775,26.74,77314.69,0.0,0.07812,0.0001,8.24381]
[1777627023212,26.74,77315.83,0.0,0.07825,0.0001,8.25424]
[1777627028248,26.74,77316.78,0.0,0.07838,0.0001,8.26489]
[1777627033283,26.72,77309.54,0.0,0.0775,0.0001,8.19353]
[1777627038317,26.7,77306.86,0.0,0.07712,0.0001,8.16298]
[1777627044359,26.67,77307.06,0.0,0.07685,0.0001,8.14119]
[1777627048306,26.65,77307.16,0.0,0.07672,0.0001,8.13102]
[1777627048388,26.64,77306.07,0.0,0.07658,0.0001,8.11908]
[1777627050218,26.64,77306.2,0.0,0.07655,0.0001,8.11673]
[1777627056445,26.64,77306.55,0.0,0.07651,0.0001,8.11266]
[1777627061479,26.64,77307.38,0.0,0.0766,0.0001,8.11946]
[1777627066515,26.64,77308.16,0.0,0.07669,0.0001,8.12714]
[1777627071550,26.64,77308.2,0.0,0.07672,0.0001,8.12901]
[1777627076815,26.64,77306.12,0.0,0.07653,0.0001,8.11401]
[1777627082627,26.65,77304.16,0.0,0.07638,0.0001,8.10127]
[1777627087451,26.65,77306.82,0.0,0.07665,0.0001,8.1235]
[1777627087652,26.65,77306.82,0.0,0.07665,0.0001,8.1235]
[1777627088976,26.65,77313.59,0.0,0.07734,0.0001,8.17988]
[1777627089239,26.66,77315.98,0.0,0.0776,0.0001,8.20124]
[1777627094715,26.66,77316.75,0.0,0.07769,0.0001,8.20852]
[1777627099747,26.66,77320.89,0.0,0.0781,0.0001,8.24196]
[1777627105047,26.66,77318.93,0.0,0.07792,0.0001,8.2271]
[1777627110823,26.66,77318.0,0.0,0.07785,0.0001,8.22084]
[1777627116865,26.67,77316.98,0.0,0.07772,0.0001,8.20928]
[1777627121900,26.67,77323.06,0.0,0.07832,0.0001,8.25781]
[1777627129891,26.67,77324.26,0.0,0.07845,0.0001,8.26826]
[1777627130617,26.67,77324.26,0.0,0.07845,0.0001,8.26826]
[1777627131485,26.67,77324.26,0.0,0.07845,0.0001,8.26839]
[1777627131971,26.67,77324.56,0.0,0.07848,0.0001,8.27089]
[1777627137006,26.67,77325.25,0.0,0.07856,0.0001,8.27701]
[1777627141632,26.67,77325.55,0.0,0.07859,0.0001,8.27993]
[1777627142289,26.67,77325.55,0.0,0.07859,0.0001,8.27993]
[1777627142044,26.67,77325.95,0.0,0.07863,0.0001,8.28323]
[1777627142303,26.67,77326.18,0.0,0.07866,0.0001,8.28504]
[1777627148086,26.67,77326.46,0.0,0.07869,0.0001,8.2881]
[1777627150262,26.67,77326.35,0.0,0.07868,0.0001,8.28737]
[1777627151108,26.67,77325.02,0.0,0.07856,0.0001,8.27718]
[1777627151539,26.67,77325.02,0.0,0.07856,0.0001,8.27718]
[1777627152114,26.67,77322.98,0.0,0.07836,0.0001,8.26126]
[1777627157149,26.68,77323.32,0.0,0.07841,0.0001,8.26496]
[1777627161559,26.68,77320.88,0.0,0.07818,0.0001,8.24653]
[1777627162188,26.68,77319.86,0.0,0.07808,0.0001,8.23873]
[1777627165366,26.68,77318.81,0.0,0.07799,0.0001,8.23122]
[1777627166217,26.68,77319.55,0.0,0.07807,0.0001,8.2373]
[1777627168047,26.68,77326.78,0.0,0.07877,0.0001,8.2945]
[1777627168234,26.68,77327.9,0.0,0.07888,0.0001,8.3035]
[1777627173267,26.68,77327.78,0.0,0.07884,0.0001,8.2988]
[1777627178302,26.68,77328.76,0.0,0.07895,0.0001,8.3073]
[1777627183336,26.68,77330.44,0.0,0.07912,0.0001,8.32127]
[1777627188372,26.68,77329.09,0.0,0.079,0.0001,8.31137]
[1777627193407,26.69,77329.02,0.0,0.079,0.0001,8.31149]
[1777627200382,26.69,77329.06,0.0,0.07902,0.0001,8.31264]
[1777627205490,26.69,77329.06,0.0,0.07903,0.0001,8.31348]
[1777627210527,26.69,77330.3,0.0,0.07916,0.0001,8.32395]
[1777627215878,26.69,77329.0,0.0,0.07904,0.0001,8.31422]
[1777627221603,26.69,77329.1,0.0,0.07904,0.0001,8.31436]
[1777627226643,26.69,77336.61,0.0,0.07975,0.0001,8.3718]
[1777627231672,26.68,77336.07,0.0,0.07964,0.0001,8.3612]
[1777627236708,26.68,77335.27,0.0,0.07953,0.0001,8.35248]
[1777627241744,26.67,77334.04,0.0,0.07937,0.0001,8.34019]
[1777627247253,26.67,77335.34,0.0,0.07948,0.0001,8.34842]
[1777627252821,26.67,77332.12,0.0,0.07912,0.0001,8.31945]
[1777627258870,26.66,77332.54,0.0,0.07912,0.0001,8.31975]
[1777627263898,26.66,77330.36,0.0,0.07887,0.0001,8.30004]
[1777627264684,26.66,77330.36,0.0,0.07887,0.0001,8.30004]
[1777627264908,26.66,77325.89,0.0,0.07843,0.0001,8.26433]
[1777627269940,26.65,77324.89,0.0,0.07831,0.0001,8.25439]
[1777627270430,26.65,77324.89,0.0,0.07831,0.0001,8.25439]
[1777627270652,26.65,77325.1,0.0,0.07833,0.0001,8.25564]
[1777627275983,26.65,77325.55,0.0,0.07834,0.0001,8.25712]
[1777627281017,26.65,77325.51,0.0,0.07831,0.0001,8.25476]
[1777627287059,26.64,77330.61,0.0,0.07878,0.0001,8.29237]
[1777627292096,26.64,77330.42,0.0,0.07869,0.0001,8.28412]
[1777627297129,26.63,77329.77,0.0,0.0786,0.0001,8.27679]
[1777627302163,26.63,77323.31,0.0,0.07795,0.0001,8.22375]
[1777627307199,26.63,77315.71,0.0,0.07719,0.0001,8.16249]
[1777627312234,26.63,77310.59,0.0,0.07668,0.0001,8.1207]
[1777627312696,26.63,77310.59,0.0,0.07668,0.0001,8.1207]
[1777627314450,26.63,77305.25,0.0,0.07616,0.0001,8.07823]
[1777627314457,26.63,77305.61,0.0,0.0762,0.0001,8.08103]
[1777627319835,26.62,77302.76,0.0,0.07591,0.0001,8.05794]
[1777627325443,26.62,77304.43,0.0,0.07603,0.0001,8.06716]
[1777627329353,26.61,77314.63,0.0,0.07695,0.0001,8.14304]
[1777627333381,26.61,77324.34,0.0,0.07784,0.0001,8.21558]
[1777627338416,26.6,77324.45,0.0,0.07779,0.0001,8.21144]
[1777627343451,26.59,77324.74,0.0,0.07776,0.0001,8.20883]
[1777627350500,26.58,77324.99,0.0,0.0777,0.0001,8.20411]
[1777627355534,26.57,77325.55,0.0,0.07766,0.0001,8.19937]
[1777627361524,26.56,77326.18,0.0,0.07765,0.0001,8.19872]
[1777627367034,26.56,77325.33,0.0,0.07751,0.0001,8.18749]
[1777627372654,26.55,77324.04,0.0,0.07731,0.0001,8.17109]
[1777627378266,26.52,77323.66,0.0,0.07704,0.0001,8.14938]
[1777627383731,26.5,77323.96,0.0,0.07691,0.0001,8.13876]
[1777627385137,26.49,77336.87,0.0,0.07815,0.0001,8.23978]
[1777627391196,26.49,77337.73,0.0,0.0782,0.0001,8.24376]
[1777627396955,26.48,77333.48,0.0,0.07769,0.0001,8.20254]
[1777627402865,26.47,77334.71,0.0,0.07773,0.0001,8.20585]
[1777627407900,26.46,77331.88,0.0,0.07739,0.0001,8.17886]
[1777627412937,26.45,77330.42,0.0,0.07716,0.0001,8.15842]
[1777627416194,26.45,77323.01,0.0,0.07642,0.0001,8.09842]
[1777627416244,26.45,77323.01,0.0,0.07642,0.0001,8.09842]
[1777627416274,26.45,77322.37,0.0,0.07635,0.0001,8.09259]
[1777627421999,26.44,77319.39,0.0,0.07601,0.0001,8.06456]
[1777627427034,26.44,77319.36,0.0,0.07596,0.0001,8.06059]
[1777627432067,26.43,77321.72,0.0,0.07614,0.0001,8.07539]
[1777627437103,26.43,77321.58,0.0,0.07608,0.0001,8.07063]
[1777627442139,26.42,77318.05,0.0,0.07569,0.0001,8.03861]
[1777627449001,26.41,77320.04,0.0,0.07584,0.0001,8.05105]
[1777627451201,26.41,77330.99,0.0,0.07686,0.0001,8.13405]
[1777627456236,26.4,77339.51,0.0,0.07763,0.0001,8.19725]
[1777627461271,26.38,77338.28,0.0,0.07736,0.0001,8.17542]
[1777627466310,26.32,77336.98,0.0,0.07673,0.0001,8.12426]
[1777627471342,26.3,77336.71,0.0,0.07648,0.0001,8.10298]
[1777627476561,26.29,77335.93,0.0,0.07635,0.0001,8.09267]
[1777627478432,26.28,77354.73,0.0,0.07815,0.0001,8.23923]
[1777627480405,26.28,77365.76,0.0,0.07922,0.0001,8.32573]
[1777627485440,26.27,77368.1,0.0,0.07939,0.0001,8.33898]
[1777627490476,26.26,77367.99,0.0,0.07931,0.0001,8.33248]
[1777627495511,26.26,77367.87,0.0,0.07922,0.0001,8.32589]
[1777627500545,26.25,77360.8,0.0,0.07845,0.0001,8.26375]
[1777627502142,26.25,77358.84,0.0,0.07825,0.0001,8.24701]
[1777627502287,26.25,77358.84,0.0,0.07825,0.0001,8.24701]
[1777627502559,26.24,77358.3,0.0,0.07818,0.0001,8.24167]
[1777627507594,26.24,77361.33,0.0,0.07841,0.0001,8.2607]
[1777627512630,26.23,77362.71,0.0,0.07848,0.0001,8.26645]
[1777627513593,26.23,77362.71,0.0,0.07848,0.0001,8.26645]
[1777627513648,26.23,77360.15,0.0,0.07822,0.0001,8.24489]
[1777627515650,26.21,77346.41,0.0,0.07673,0.0001,8.12406]
[1777627520685,26.2,77340.19,0.0,0.07608,0.0001,8.07067]
[1777627525720,26.2,77338.21,0.0,0.07584,0.0001,8.05103]
[1777627530755,26.19,77337.22,0.0,0.07569,0.0001,8.03923]
[1777627535794,26.18,77335.31,0.0,0.07542,0.0001,8.0157]
[1777627540829,26.18,77330.68,0.0,0.07492,0.0001,7.97458]
[1777627545864,26.17,77330.38,0.0,0.07484,0.0001,7.96847]
[1777627551906,26.16,77330.05,0.0,0.07476,0.0001,7.9614]
[1777627556942,26.16,77331.88,0.0,0.07489,0.0001,7.97204]
[1777627561976,26.15,77328.4,0.0,0.07451,0.0001,7.94087]
[1777627567011,26.15,77326.02,0.0,0.07424,0.0001,7.9186]
[1777627569976,26.14,77325.5,0.0,0.07417,0.0001,7.91311]
[1777627570394,26.14,77325.5,0.0,0.07417,0.0001,7.91311]
[1777627578089,26.13,77334.72,0.0,0.07496,0.0001,7.97868]
[1777627583122,26.13,77333.73,0.0,0.07482,0.0001,7.96688]
[1777627588158,26.12,77333.75,0.0,0.07477,0.0001,7.96311]
[1777627593193,26.11,77332.78,0.0,0.0746,0.0001,7.94719]
[1777627599214,26.11,77335.1,0.0,0.07479,0.0001,7.96319]
[1777627605277,26.1,77335.1,0.0,0.07471,0.0001,7.95624]
[1777627610522,26.1,77332.83,0.0,0.07445,0.0001,7.9353]
[1777627610524,26.09,77332.86,0.0,0.07444,0.0001,7.9348]
[1777627616359,26.09,77338.53,0.0,0.07493,0.0001,7.97506]
[1777627621392,26.08,77332.85,0.0,0.07434,0.0001,7.92651]
[1777627626426,26.08,77327.68,0.0,0.07381,0.0001,7.88243]
[1777627631461,26.07,77332.82,0.0,0.07426,0.0001,7.91971]
[1777627632866,26.07,77332.84,0.0,0.07425,0.0001,7.91918]
[1777627633475,26.07,77333.17,0.0,0.07428,0.0001,7.92109]
[1777627638510,26.06,77333.86,0.0,0.0743,0.0001,7.923]
[1777627643546,26.06,77331.46,0.0,0.07403,0.0001,7.9006]
[1777627648580,26.05,77331.69,0.0,0.07401,0.0001,7.89906]
[1777627658650,26.04,77332.37,0.0,0.07395,0.0001,7.89334]
[1777627671742,26.03,77332.61,0.0,0.07387,0.0001,7.88678]
[1777627676777,26.02,77332.55,0.0,0.07383,0.0001,7.88312]
[1777627681812,26.02,77332.15,0.0,0.07375,0.0001,7.87688]
[1777627686847,26.01,77331.92,0.0,0.07369,0.0001,7.87198]
[1777627693841,26.01,77332.65,0.0,0.07371,0.0001,7.87345]
[1777627698931,26.0,77334.96,0.0,0.07389,0.0001,7.88855]
[1777627703965,26.0,77334.48,0.0,0.07381,0.0001,7.88169]
[1777627709252,25.99,77331.91,0.0,0.07353,0.0001,7.85846]
[1777627714569,25.99,77331.51,0.0,0.07342,0.0001,7.84857]
[1777627720078,25.98,77330.27,0.0,0.07325,9e-05,7.83437]
[1777627727127,25.98,77330.26,0.0,0.0732,9e-05,7.83048]
[1777627732166,25.97,77330.23,0.0,0.07317,9e-05,7.82758]
[1777627737198,25.97,77328.45,0.0,0.07297,9e-05,7.81102]
[1777627742233,25.97,77329.28,0.0,0.07302,9e-05,7.81503]
[1777627747267,25.96,77329.56,0.0,0.07301,9e-05,7.81474]
[1777627753310,25.96,77330.19,0.0,0.07304,9e-05,7.8167]
[1777627758345,25.95,77330.15,0.0,0.073,9e-05,7.81391]
[1777627763379,25.95,77328.36,0.0,0.0728,9e-05,7.79738]
[1777627768414,25.95,77328.65,0.0,0.0728,9e-05,7.79726]
[1777627773451,25.94,77328.44,0.0,0.07272,9e-05,7.78885]
[1777627779492,25.94,77328.68,0.0,0.0727,9e-05,7.78793]
[1777627788555,25.93,77328.54,0.0,0.07264,9e-05,7.78264]
[1777627793590,25.93,77328.37,0.0,0.0726,9e-05,7.779]
[1777627798624,25.92,77328.53,0.0,0.07258,9e-05,7.77797]
[1777627803660,25.92,77317.9,0.0,0.07156,9e-05,7.69253]
[1777627808694,25.92,77314.96,0.0,0.07127,9e-05,7.66825]
[1777627813731,25.92,77312.5,0.0,0.07103,9e-05,7.64806]
[1777627818765,25.92,77314.54,0.0,0.07121,9e-05,7.66323]
[1777627822793,25.91,77304.72,0.0,0.07029,9e-05,7.58635]
[1777627827828,25.92,77299.61,0.0,0.06982,9e-05,7.54708]
[1777627832868,25.92,77299.66,0.0,0.0698,9e-05,7.54359]
[1777627837909,25.92,77297.78,0.0,0.06963,9e-05,7.52966]
[1777627842943,25.92,77296.96,0.0,0.06957,9e-05,7.52404]
[1777627847980,25.92,77295.01,0.0,0.0694,9e-05,7.50978]
[1777627852196,25.92,77294.26,0.0,0.06934,9e-05,7.50471]
[1777627852409,25.92,77294.26,0.0,0.06934,9e-05,7.50471]
[1777627853020,25.92,77294.41,0.0,0.06935,9e-05,7.50604]
[1777627854186,25.92,77299.93,0.0,0.06986,9e-05,7.54885]
[1777627854219,25.92,77299.93,0.0,0.06986,9e-05,7.54885]
[1777627855033,25.92,77305.75,0.0,0.0704,9e-05,7.59404]
[1777627860724,25.92,77309.6,0.0,0.07075,9e-05,7.62397]
[1777627860807,25.92,77310.41,0.0,0.07083,9e-05,7.63026]
[1777627866114,25.92,77307.76,0.0,0.07058,9e-05,7.60964]
[1777627871146,25.92,77307.6,0.0,0.07057,9e-05,7.60847]
[1777627876182,25.92,77309.17,0.0,0.07071,9e-05,7.6206]
[1777627882222,25.92,77308.87,0.0,0.07069,9e-05,7.61816]
[1777627887256,25.92,77305.78,0.0,0.0704,9e-05,7.59406]
[1777627892291,25.92,77304.1,0.0,0.07021,9e-05,7.57672]
[1777627897326,25.92,77303.59,0.0,0.07016,9e-05,7.5728]
[1777627902362,25.92,77302.49,0.0,0.07006,9e-05,7.56431]
[1777627907397,25.92,77303.6,0.0,0.07016,9e-05,7.57299]
[1777627912432,25.92,77304.5,0.0,0.07025,9e-05,7.5799]
[1777627917467,25.92,77304.59,0.0,0.07025,9e-05,7.58049]
[1777627922502,25.92,77300.54,0.0,0.06988,9e-05,7.54921]
[1777627927537,25.92,77301.38,0.0,0.06996,9e-05,7.55587]
[1777627930115,25.92,77301.7,0.0,0.06999,9e-05,7.55837]
[1777627930558,25.92,77301.76,0.0,0.07,9e-05,7.55891]
[1777627935593,25.92,77302.05,0.0,0.07002,9e-05,7.56136]
[1777627936202,25.92,77302.05,0.0,0.07002,9e-05,7.56136]
[1777627936256,25.92,77302.35,0.0,0.07005,9e-05,7.56372]
[1777627941634,25.92,77302.56,0.0,0.07007,9e-05,7.56553]
[1777627946669,25.92,77305.07,0.0,0.07031,9e-05,7.585]
[1777627951705,25.92,77303.27,0.0,0.0701,9e-05,7.56667]
[1777627956740,25.92,77301.97,0.0,0.06998,9e-05,7.55668]
[1777627964799,25.92,77302.08,0.0,0.07,9e-05,7.55776]
[1777627969832,25.92,77301.73,0.0,0.06997,9e-05,7.55522]
[1777627974872,25.92,77303.75,0.0,0.07016,9e-05,7.57104]
[1777627979902,25.92,77303.66,0.0,0.07015,9e-05,7.57049]
[1777627985887,25.92,77303.74,0.0,0.07016,9e-05,7.57123]
[1777627990978,25.92,77303.02,0.0,0.07009,9e-05,7.56572]
[1777627995011,25.92,77312.92,0.0,0.07101,9e-05,7.64267]
[1777628000044,25.92,77312.99,0.0,0.07101,9e-05,7.64276]
[1777628005078,25.92,77312.19,0.0,0.07093,9e-05,7.63609]
[1777628014142,25.92,77311.02,0.0,0.07078,9e-05,7.62191]
[1777628019178,25.92,77306.98,0.0,0.0704,9e-05,7.59048]
[1777628024213,25.92,77304.32,0.0,0.07016,9e-05,7.56989]
[1777628029247,25.92,77303.47,0.0,0.07008,9e-05,7.56346]
[1777628035291,25.92,77302.99,0.0,0.07004,9e-05,7.55992]
[1777628040326,25.92,77304.74,0.0,0.0702,9e-05,7.57352]
[1777628045366,25.92,77308.78,0.0,0.07057,9e-05,7.60463]
[1777628050396,25.92,77305.88,0.0,0.0703,9e-05,7.58189]
[1777628055433,25.92,77306.34,0.0,0.07034,9e-05,7.58524]
[1777628060467,25.92,77305.96,0.0,0.0703,9e-05,7.5821]
[1777628065502,25.92,77307.97,0.0,0.07049,9e-05,7.59754]
[1777628070537,25.92,77305.62,0.0,0.07027,9e-05,7.57925]
[1777628075572,25.92,77304.2,0.0,0.0701,9e-05,7.56394]
[1777628081321,25.92,77304.52,0.0,0.07013,9e-05,7.56645]
[1777628086648,25.92,77305.88,0.0,0.07026,9e-05,7.57697]
[1777628091686,25.92,77303.87,0.0,0.07007,9e-05,7.56148]
[1777628096720,25.92,77304.47,0.0,0.07013,9e-05,7.56627]
[1777628101754,25.92,77304.28,0.0,0.07011,9e-05,7.5649]
[1777628107796,25.92,77304.01,0.0,0.07009,9e-05,7.56289]
[1777628114845,25.92,77303.68,0.0,0.07006,9e-05,7.56057]
[1777628119880,25.92,77304.24,0.0,0.07012,9e-05,7.56524]
[1777628124914,25.92,77304.37,0.0,0.07014,9e-05,7.56669]
[1777628129950,25.92,77304.22,0.0,0.07013,9e-05,7.56609]
[1777628134986,25.92,77303.87,0.0,0.07007,9e-05,7.55971]
[1777628140023,25.93,77304.1,0.0,0.0701,9e-05,7.56226]
[1777628143043,25.93,77294.04,0.0,0.06918,9e-05,7.4851]
[1777628148078,25.93,77295.1,0.0,0.0693,9e-05,7.4947]
[1777628153113,25.93,77292.24,0.0,0.06905,9e-05,7.4741]
[1777628158147,25.93,77292.75,0.0,0.06912,9e-05,7.47949]
[1777628163183,25.94,77292.46,0.0,0.06911,9e-05,7.47856]
[1777628168218,25.94,77289.95,0.0,0.0689,9e-05,7.46081]
[1777628173253,25.94,77289.63,0.0,0.06889,9e-05,7.45994]
[1777628178288,25.94,77290.25,0.0,0.06896,9e-05,7.46631]
[1777628183323,25.94,77291.57,0.0,0.0691,9e-05,7.47798]
[1777628188357,25.95,77291.54,0.0,0.06912,9e-05,7.47926]
[1777628194400,25.95,77291.27,0.0,0.06908,9e-05,7.4747]
[1777628199434,25.95,77290.72,0.0,0.06905,9e-05,7.47206]
[1777628204469,25.96,77291.01,0.0,0.06909,9e-05,7.47589]
[1777628209505,25.96,77292.7,0.0,0.06927,9e-05,7.49071]
[1777628214338,25.96,77292.32,0.0,0.06924,9e-05,7.48869]
[1777628214409,25.96,77292.14,0.0,0.06923,9e-05,7.4876]
[1777628221590,25.96,77291.6,0.0,0.06918,9e-05,7.48359]
[1777628226624,25.96,77294.42,0.0,0.06944,9e-05,7.50533]
[1777628231659,25.96,77293.56,0.0,0.06936,9e-05,7.49865]
[1777628234523,25.96,77292.9,0.0,0.0693,9e-05,7.49356]
[1777628234681,25.96,77292.41,0.0,0.06926,9e-05,7.4898]
[1777628239716,25.96,77300.52,0.0,0.07001,9e-05,7.55326]
[1777628244852,25.96,77299.84,0.0,0.06995,9e-05,7.54828]
[1777628244932,25.96,77299.23,0.0,0.0699,9e-05,7.54392]
[1777628249942,25.96,77299.23,0.0,0.0699,9e-05,7.54424]
[1777628250044,25.96,77297.93,0.0,0.06979,9e-05,7.53439]
[1777628255832,25.96,77306.1,0.0,0.0705,9e-05,7.5933]
[1777628260868,25.96,77311.09,0.0,0.07096,9e-05,7.63182]
[1777628266909,25.96,77313.17,0.0,0.07115,9e-05,7.64758]
[1777628271945,25.96,77315.06,0.0,0.07132,9e-05,7.6619]
[1777628276979,25.96,77314.78,0.0,0.07129,9e-05,7.65938]
[1777628282015,25.96,77315.74,0.0,0.07138,9e-05,7.66649]
[1777628287051,25.96,77315.48,0.0,0.07135,9e-05,7.66414]
[1777628292085,25.96,77316.66,0.0,0.07146,9e-05,7.67306]
[1777628297121,25.96,77317.45,0.0,0.07153,9e-05,7.67889]
[1777628302155,25.96,77318.32,0.0,0.0716,9e-05,7.68532]
[1777628307191,25.96,77319.01,0.0,0.07166,9e-05,7.69032]
[1777628312362,25.96,77320.08,0.0,0.07172,9e-05,7.69397]
[1777628318271,25.96,77321.14,0.0,0.07182,9e-05,7.70171]
[1777628324310,25.95,77328.14,0.0,0.07246,9e-05,7.75538]
[1777628326333,25.95,77321.78,0.0,0.07186,9e-05,7.70541]
[1777628326435,25.95,77321.78,0.0,0.07186,9e-05,7.70541]
[1777628326516,25.95,77321.78,0.0,0.07186,9e-05,7.70541]
[1777628326444,25.95,77316.95,0.0,0.07141,9e-05,7.66761]
[1777628326742,25.95,77316.95,0.0,0.07141,9e-05,7.66761]
[1777628326779,25.95,77316.95,0.0,0.07141,9e-05,7.66761]
[1777628326788,25.95,77316.95,0.0,0.07141,9e-05,7.66761]
[1777628326972,25.95,77316.95,0.0,0.07141,9e-05,7.66761]
[1777628327046,25.95,77316.95,0.0,0.07141,9e-05,7.66761]
[1777628327108,25.95,77316.95,0.0,0.07141,9e-05,7.66761]
[1777628327343,25.95,77316.95,0.0,0.07141,9e-05,7.66756]
[1777628328462,25.95,77316.95,0.0,0.07141,9e-05,7.66756]
[1777628328507,25.95,77301.26,0.0,0.06995,9e-05,7.54543]
[1777628329586,25.95,77300.89,0.0,0.06991,9e-05,7.54237]
[1777628329617,25.95,77300.89,0.0,0.06991,9e-05,7.54237]
[1777628330360,25.95,77300.3,0.0,0.06986,9e-05,7.53769]
[1777628331653,25.95,77299.79,0.0,0.06981,9e-05,7.53364]
[1777628331668,25.95,77299.79,0.0,0.06981,9e-05,7.53364]
[1777628331699,25.95,77299.79,0.0,0.06981,9e-05,7.53364]
[1777628332374,25.95,77299.67,0.0,0.0698,9e-05,7.5326]
[1777628332761,25.95,77299.67,0.0,0.0698,9e-05,7.5326]
[1777628332794,25.95,77299.67,0.0,0.0698,9e-05,7.5326]
[1777628333382,25.95,77298.04,0.0,0.06964,9e-05,7.51991]
[1777628333650,25.95,77298.04,0.0,0.06964,9e-05,7.51991]
[1777628333695,25.95,77298.04,0.0,0.06964,9e-05,7.51991]
[1777628334138,25.95,77298.04,0.0,0.06964,9e-05,7.51991]
[1777628334388,25.95,77297.4,0.0,0.06958,9e-05,7.51488]
[1777628335657,25.95,77297.66,0.0,0.06961,9e-05,7.51679]
[1777628335687,25.95,77297.66,0.0,0.06961,9e-05,7.51679]
[1777628336402,25.95,77297.78,0.0,0.06962,9e-05,7.51762]
[1777628337646,25.95,77297.25,0.0,0.06957,9e-05,7.51343]
[1777628337704,25.95,77297.05,0.0,0.06955,9e-05,7.51179]
[1777628341436,25.95,77287.38,0.0,0.06866,9e-05,7.43722]
[1777628346475,25.95,77286.41,0.0,0.06858,9e-05,7.43002]
[1777628351512,25.95,77288.81,0.0,0.0688,9e-05,7.44864]
[1777628356546,25.95,77288.53,0.0,0.06878,9e-05,7.44666]
[1777628361581,25.95,77286.44,0.0,0.06855,9e-05,7.42786]
[1777628366616,25.94,77286.25,0.0,0.0685,9e-05,7.42376]
[1777628371651,25.94,77283.34,0.0,0.06818,9e-05,7.39466]
[1777628376686,25.94,77278.63,0.0,0.06772,9e-05,7.35638]
[1777628381723,25.93,77279.85,0.0,0.06781,9e-05,7.36332]
[1777628387763,25.93,77280.73,0.0,0.06786,9e-05,7.3677]
[1777628392797,25.93,77274.99,0.0,0.06732,9e-05,7.32216]
[1777628397833,25.92,77280.44,0.0,0.06779,9e-05,7.36201]
[1777628402868,25.92,77282.5,0.0,0.06795,9e-05,7.37573]
[1777628407902,25.92,77282.0,0.0,0.06788,9e-05,7.36998]
[1777628412937,25.92,77282.25,0.0,0.06788,9e-05,7.37004]
[1777628418979,25.91,77280.6,0.0,0.06771,9e-05,7.35539]
[1777628424018,25.91,77281.71,0.0,0.06779,9e-05,7.36226]
[1777628429051,25.91,77281.87,0.0,0.06779,9e-05,7.36192]
[1777628436101,25.9,77282.1,0.0,0.06775,9e-05,7.35726]
[1777628441136,25.9,77282.97,0.0,0.06781,9e-05,7.36243]
[1777628447177,25.9,77285.72,0.0,0.06803,9e-05,7.38155]
[1777628452214,25.9,77281.36,0.0,0.06762,9e-05,7.34675]
[1777628457248,25.89,77273.15,0.0,0.06682,9e-05,7.27823]
[1777628462283,25.88,77273.89,0.0,0.06686,9e-05,7.28161]
[1777628467318,25.88,77274.06,0.0,0.06686,9e-05,7.28205]
[1777628473360,25.88,77277.11,0.0,0.06712,9e-05,7.30412]
[1777628478395,25.88,77284.1,0.0,0.06773,9e-05,7.35635]
[1777628483430,25.88,77285.18,0.0,0.06781,9e-05,7.36316]
[1777628488466,25.87,77284.77,0.0,0.06776,9e-05,7.35861]
[1777628493500,25.87,77285.29,0.0,0.06775,9e-05,7.35687]
[1777628499503,25.87,77284.77,0.0,0.06769,9e-05,7.35129]
[1777628502327,25.87,77284.66,0.0,0.06767,9e-05,7.34988]
[1777628504361,25.87,77284.38,0.0,0.06764,9e-05,7.34746]
[1777628509580,25.86,77283.84,0.0,0.06757,9e-05,7.34136]
[1777628514652,25.86,77284.2,0.0,0.06759,9e-05,7.34265]
[1777628519685,25.86,77284.41,0.0,0.06759,9e-05,7.34272]
[1777628526734,25.86,77284.2,0.0,0.06754,9e-05,7.33893]
[1777628533785,25.85,77286.41,0.0,0.06771,9e-05,7.3535]
[1777628539826,25.85,77283.69,0.0,0.06745,9e-05,7.33086]
[1777628544862,25.85,77278.0,0.0,0.06692,9e-05,7.28613]
[1777628549896,25.85,77278.9,0.0,0.06698,9e-05,7.29149]
[1777628554931,25.84,77277.82,0.0,0.06684,9e-05,7.27771]
[1777628560572,25.84,77278.62,0.0,0.0669,9e-05,7.28277]
[1777628564717,25.84,77286.33,0.0,0.06757,9e-05,7.34043]
[1777628567159,25.84,77286.19,0.0,0.06755,9e-05,7.3383]
[1777628574069,25.83,77286.07,0.0,0.0675,9e-05,7.33462]
[1777628580068,25.83,77285.85,0.0,0.06748,9e-05,7.33227]
[1777628585146,25.83,77287.35,0.0,0.06757,9e-05,7.3406]
[1777628590183,25.83,77286.67,0.0,0.06749,9e-05,7.33371]
[1777628595216,25.82,77286.22,0.0,0.06743,9e-05,7.32861]
[1777628600251,25.82,77284.68,0.0,0.06727,9e-05,7.31458]
[1777628605444,25.82,77284.98,0.0,0.06727,9e-05,7.31473]
[1777628611328,25.81,77282.66,0.0,0.06698,9e-05,7.28906]
[1777628616362,25.81,77278.57,0.0,0.06659,9e-05,7.2555]
[1777628621398,25.8,77277.32,0.0,0.06645,9e-05,7.24363]
[1777628626433,25.8,77275.48,0.0,0.06626,9e-05,7.22726]
[1777628631469,25.8,77276.75,0.0,0.06634,9e-05,7.23453]
[1777628636504,25.79,77273.01,0.0,0.06598,9e-05,7.20369]
[1777628641539,25.79,77272.49,0.0,0.06591,9e-05,7.19736]
[1777628646575,25.78,77271.37,0.0,0.06578,9e-05,7.18649]
[1777628651609,25.78,77271.12,0.0,0.06573,9e-05,7.18223]
[1777628656644,25.78,77272.36,0.0,0.06581,9e-05,7.18921]
[1777628661679,25.77,77269.6,0.0,0.06554,9e-05,7.16586]
[1777628666714,25.77,77269.45,0.0,0.0655,9e-05,7.16239]
[1777628675778,25.73,77268.92,0.0,0.06514,9e-05,7.1304]
[1777628680813,25.69,77269.3,0.0,0.06488,9e-05,7.1089]
[1777628685847,25.65,77266.99,0.0,0.06435,9e-05,7.06336]
[1777628690882,25.61,77267.2,0.0,0.06408,9e-05,7.03992]
[1777628697384,25.61,77267.35,0.0,0.06403,9e-05,7.03632]
[1777628697626,25.61,77267.35,0.0,0.06403,9e-05,7.03632]
[1777628703973,25.57,77269.25,0.0,0.0639,9e-05,7.02537]
[1777628709008,25.56,77271.29,0.0,0.06406,9e-05,7.03872]
[1777628714043,25.56,77273.2,0.0,0.0642,9e-05,7.05109]
[1777628715791,25.56,77273.2,0.0,0.0642,9e-05,7.05109]
[1777628715850,25.56,77273.2,0.0,0.0642,9e-05,7.05109]
[1777628715865,25.56,77273.2,0.0,0.0642,9e-05,7.05109]
[1777628715912,25.56,77273.2,0.0,0.0642,9e-05,7.05109]
[1777628716020,25.56,77270.66,0.0,0.06397,9e-05,7.03112]
[1777628716070,25.56,77270.66,0.0,0.06397,9e-05,7.03112]
[1777628716149,25.56,77270.23,0.0,0.06393,9e-05,7.02749]
[1777628718004,25.56,77270.23,0.0,0.06392,9e-05,7.02712]
[1777628718045,25.56,77270.23,0.0,0.06392,9e-05,7.02712]
[1777628718377,25.56,77270.57,0.0,0.06395,9e-05,7.02931]
[1777628720059,25.56,77268.69,0.0,0.06378,9e-05,7.01474]
[1777628720066,25.56,77268.69,0.0,0.06378,9e-05,7.01474]
[1777628720151,25.56,77268.69,0.0,0.06378,9e-05,7.01474]
[1777628720699,25.56,77268.69,0.0,0.06378,9e-05,7.01474]
[1777628720735,25.56,77268.69,0.0,0.06378,9e-05,7.01474]
[1777628720741,25.56,77268.7,0.0,0.06378,9e-05,7.01446]
[1777628726120,25.55,77261.65,0.0,0.06315,9e-05,6.95974]
[1777628730708,25.55,77257.83,0.0,0.06281,9e-05,6.93017]
[1777628732182,25.55,77257.69,0.0,0.06275,9e-05,6.92451]
[1777628737204,25.55,77255.11,0.0,0.06252,9e-05,6.90435]
[1777628739186,25.55,77255.45,0.0,0.06255,9e-05,6.90677]
[1777628742325,25.55,77250.05,0.0,0.06208,9e-05,6.86618]
[1777628742393,25.55,77246.41,0.0,0.06177,9e-05,6.83907]
[1777628748290,25.55,77245.0,0.0,0.06165,8e-05,6.82842]
[1777628753336,25.55,77245.88,0.0,0.06173,8e-05,6.83476]
[1777628758371,25.55,77237.68,0.0,0.06103,8e-05,6.77397]
[1777628763406,25.55,77233.89,0.0,0.06071,8e-05,6.74608]
[1777628768440,25.55,77232.6,0.0,0.06061,8e-05,6.73678]
[1777628774483,25.55,77232.5,0.0,0.0606,8e-05,6.73628]
[1777628779519,25.55,77232.11,0.0,0.06057,8e-05,6.73359]
[1777628784555,25.55,77230.27,0.0,0.06042,8e-05,6.72026]
[1777628788583,25.55,77217.78,0.0,0.05939,8e-05,6.62921]
[1777628793618,25.55,77215.48,0.0,0.05918,8e-05,6.60944]
[1777628798654,25.55,77210.18,0.0,0.05876,8e-05,6.57223]
[1777628803694,25.56,77205.23,0.0,0.05838,8e-05,6.53809]
[1777628808728,25.56,77201.22,0.0,0.05808,8e-05,6.51121]
[1777628813763,25.56,77200.65,0.0,0.05806,8e-05,6.50941]
[1777628818799,25.57,77204.53,0.0,0.0584,8e-05,6.53965]
[1777628823835,25.57,77203.91,0.0,0.05837,8e-05,6.53724]
[1777628827672,25.57,77203.81,0.0,0.05838,8e-05,6.53781]
[1777628832900,25.58,77203.91,0.0,0.05841,8e-05,6.54115]
[1777628837934,25.58,77203.51,0.0,0.05841,8e-05,6.54043]
[1777628842968,25.58,77204.33,0.0,0.0585,8e-05,6.5485]
[1777628848008,25.59,77199.85,0.0,0.05816,8e-05,6.51823]
[1777628853039,25.59,77200.96,0.0,0.05824,8e-05,6.52449]
[1777628858076,25.59,77201.83,0.0,0.05834,8e-05,6.5331]
[1777628863111,25.6,77201.55,0.0,0.05834,8e-05,6.53335]
[1777628868146,25.6,77202.79,0.0,0.05847,8e-05,6.54457]
[1777628873183,25.6,77203.16,0.0,0.05852,8e-05,6.54939]
[1777628878216,25.61,77203.54,0.0,0.05858,8e-05,6.55467]
[1777628879688,25.61,77203.54,0.0,0.05858,8e-05,6.55467]
[1777628880520,25.61,77205.53,0.0,0.05875,8e-05,6.5695]
[1777628886273,25.61,77219.39,0.0,0.05991,8e-05,6.67236]
[1777628891308,25.61,77218.53,0.0,0.05985,8e-05,6.66731]
[1777628896343,25.62,77215.75,0.0,0.05964,8e-05,6.64834]
[1777628902325,25.62,77214.4,0.0,0.05955,8e-05,6.64015]
[1777628907420,25.62,77213.53,0.0,0.05949,8e-05,6.63521]
[1777628912456,25.62,77213.12,0.0,0.05944,8e-05,6.62949]
[1777628918497,25.63,77209.74,0.0,0.05918,8e-05,6.60676]
[1777628925545,25.63,77210.26,0.0,0.05925,8e-05,6.61278]
[1777628930581,25.63,77206.43,0.0,0.05896,8e-05,6.58669]
[1777628935616,25.64,77202.48,0.0,0.05866,8e-05,6.56008]
[1777628940698,25.64,77204.41,0.0,0.05884,8e-05,6.57604]
[1777628945733,25.64,77204.3,0.0,0.05885,8e-05,6.57718]
[1777628950769,25.64,77207.21,0.0,0.05911,8e-05,6.6001]
[1777628955806,25.65,77204.53,0.0,0.05891,8e-05,6.58246]
[1777628960840,25.65,77202.52,0.0,0.05877,8e-05,6.56986]
[1777628965874,25.65,77204.04,0.0,0.05892,8e-05,6.58287]
[1777628970909,25.66,77203.96,0.0,0.05893,8e-05,6.58421]
[1777628975944,25.66,77205.09,0.0,0.05901,8e-05,6.59021]
[1777628978044,25.66,77204.77,0.0,0.05899,8e-05,6.58827]
[1777628983096,25.66,77204.44,0.0,0.05898,8e-05,6.58781]
[1777628989036,25.67,77203.78,0.0,0.05896,8e-05,6.58569]
[1777628994074,25.67,77204.52,0.0,0.05904,8e-05,6.59297]
[1777628999106,25.67,77204.64,0.0,0.05908,8e-05,6.59575]
[1777629004141,25.68,77201.4,0.0,0.05883,8e-05,6.57418]
[1777629004474,25.68,77201.4,0.0,0.05883,8e-05,6.57418]
[1777629010801,25.68,77201.65,0.0,0.05887,8e-05,6.57756]
[1777629014621,25.68,77208.23,0.0,0.05943,8e-05,6.62746]
[1777629020255,25.69,77207.97,0.0,0.05943,8e-05,6.6274]
[1777629025289,25.69,77216.46,0.0,0.06015,8e-05,6.69039]
[1777629031334,25.69,77215.71,0.0,0.06007,8e-05,6.68204]
[1777629036853,25.69,77215.13,0.0,0.06003,8e-05,6.6787]
[1777629042409,25.69,77214.15,0.0,0.05997,8e-05,6.67339]
[1777629048451,25.7,77213.52,0.0,0.05993,8e-05,6.67024]
[1777629054495,25.7,77213.05,0.0,0.05991,8e-05,6.66827]
[1777629060084,25.7,77212.72,0.0,0.05989,8e-05,6.66685]
[1777629061271,25.7,77212.46,0.0,0.05988,8e-05,6.6652]
[1777629066784,25.7,77212.33,0.0,0.05988,8e-05,6.66574]
[1777629069399,25.7,77215.14,0.0,0.06012,8e-05,6.68694]
[1777629074634,25.71,77219.14,0.0,0.06047,8e-05,6.71723]
[1777629082690,25.71,77216.41,0.0,0.06026,8e-05,6.69872]
[1777629087724,25.71,77215.55,0.0,0.0602,8e-05,6.6934]
[1777629092760,25.71,77214.87,0.0,0.06012,8e-05,6.68524]
[1777629097795,25.71,77218.15,0.0,0.0604,8e-05,6.71008]
[1777629102830,25.71,77216.85,0.0,0.0603,8e-05,6.70138]
[1777629107867,25.71,77215.76,0.0,0.06022,8e-05,6.69428]
[1777629113909,25.72,77215.14,0.0,0.06018,8e-05,6.6908]
[1777629118944,25.72,77217.46,0.0,0.06038,8e-05,6.7086]
[1777629123985,25.72,77216.74,0.0,0.06033,8e-05,6.70397]
[1777629128414,25.72,77217.14,0.0,0.06037,8e-05,6.70738]
[1777629130210,25.72,77215.93,0.0,0.06027,8e-05,6.69865]
[1777629130235,25.72,77197.78,0.0,0.05878,8e-05,6.567]
[1777629136064,25.72,77205.2,0.0,0.05941,8e-05,6.62239]
[1777629141099,25.72,77205.95,0.0,0.05948,8e-05,6.62915]
[1777629146134,25.73,77206.16,0.0,0.05952,8e-05,6.63203]
[1777629151168,25.73,77208.68,0.0,0.0597,8e-05,6.64753]
[1777629156204,25.73,77208.71,0.0,0.05972,8e-05,6.64903]
[1777629161240,25.73,77208.8,0.0,0.05974,8e-05,6.65099]
[1777629166275,25.74,77208.82,0.0,0.05976,8e-05,6.65247]
[1777629171309,25.74,77208.89,0.0,0.05978,8e-05,6.65425]
[1777629176345,25.74,77210.64,0.0,0.05994,8e-05,6.66821]
[1777629181381,25.74,77212.36,0.0,0.06009,8e-05,6.68183]
[1777629186415,25.74,77211.71,0.0,0.06005,8e-05,6.67811]
[1777629191450,25.74,77211.71,0.0,0.06006,8e-05,6.67911]
[1777629197492,25.75,77212.41,0.0,0.06014,8e-05,6.68539]
[1777629202526,25.75,77217.28,0.0,0.06055,8e-05,6.72169]
[1777629207562,25.75,77215.44,0.0,0.0604,8e-05,6.70891]
[1777629212601,25.75,77214.01,0.0,0.06026,8e-05,6.695]
[1777629217637,25.75,77214.01,0.0,0.06027,8e-05,6.69592]
[1777629222671,25.75,77215.5,0.0,0.0604,8e-05,6.70748]
[1777629227706,25.75,77214.77,0.0,0.06035,8e-05,6.70281]
[1777629232741,25.75,77212.11,0.0,0.06014,8e-05,6.68421]
[1777629237776,25.76,77211.55,0.0,0.0601,8e-05,6.68093]
[1777629242810,25.76,77211.63,0.0,0.06011,8e-05,6.68231]
[1777629247845,25.76,77213.26,0.0,0.06026,8e-05,6.69499]
[1777629252883,25.76,77212.58,0.0,0.06021,8e-05,6.69074]
[1777629259930,25.76,77210.14,0.0,0.06002,8e-05,6.67411]
[1777629266979,25.76,77208.26,0.0,0.05988,8e-05,6.6617]
[1777629273027,25.76,77208.86,0.0,0.05991,8e-05,6.66296]
[1777629278057,25.77,77208.76,0.0,0.05991,8e-05,6.66305]
[1777629284099,25.77,77209.27,0.0,0.05997,8e-05,6.66788]
[1777629290141,25.77,77209.39,0.0,0.05999,8e-05,6.6699]
[1777629296182,25.77,77209.2,0.0,0.05999,8e-05,6.66972]
[1777629301218,25.77,77209.48,0.0,0.06002,8e-05,6.67276]
[1777629306253,25.77,77210.15,0.0,0.06009,8e-05,6.67864]
[1777629311296,25.78,77212.73,0.0,0.06031,8e-05,6.69844]
[1777629316322,25.78,77212.74,0.0,0.06032,8e-05,6.69941]
[1777629321358,25.78,77213.95,0.0,0.06043,8e-05,6.70913]
[1777629326396,25.78,77214.79,0.0,0.06051,8e-05,6.7161]
[1777629330445,25.78,77224.71,0.0,0.06135,8e-05,6.78915]
[1777629335459,25.78,77222.62,0.0,0.06114,8e-05,6.76985]
[1777629340496,25.78,77222.26,0.0,0.06111,8e-05,6.76752]
[1777629345529,25.78,77221.53,0.0,0.06106,8e-05,6.76241]
[1777629350565,25.78,77221.12,0.0,0.06103,8e-05,6.75973]
[1777629355600,25.78,77222.54,0.0,0.06115,8e-05,6.77039]
[1777629360635,25.78,77223.76,0.0,0.06125,8e-05,6.77949]
[1777629365670,25.78,77228.87,0.0,0.06168,8e-05,6.817]
[1777629370716,25.78,77229.32,0.0,0.06172,8e-05,6.82013]
[1777629375740,25.78,77229.63,0.0,0.06174,8e-05,6.82221]
[1777629380775,25.78,77229.98,0.0,0.06177,8e-05,6.82455]
[1777629385811,25.78,77230.57,0.0,0.06181,8e-05,6.82863]
[1777629392859,25.78,77233.55,0.0,0.06202,8e-05,6.84591]
[1777629397894,25.78,77234.12,0.0,0.06207,8e-05,6.84978]
[1777629402929,25.78,77234.71,0.0,0.06211,8e-05,6.85379]
[1777629409326,25.78,77234.32,0.0,0.06208,8e-05,6.85063]
[1777629416022,25.78,77235.39,0.0,0.06216,8e-05,6.85789]
[1777629421057,25.78,77235.02,0.0,0.06213,8e-05,6.85481]
[1777629427100,25.78,77234.58,0.0,0.06208,8e-05,6.85119]
[1777629432134,25.78,77232.61,0.0,0.06192,8e-05,6.83648]
[1777629437169,25.78,77233.22,0.0,0.06197,8e-05,6.84079]
[1777629442204,25.78,77233.41,0.0,0.06198,8e-05,6.84198]
[1777629447238,25.78,77233.49,0.0,0.06198,8e-05,6.84235]
[1777629456193,25.78,77233.54,0.0,0.06195,8e-05,6.83813]
[1777629461336,25.77,77234.23,0.0,0.062,8e-05,6.84301]
[1777629466371,25.77,77234.98,0.0,0.06207,8e-05,6.84832]
[1777629470400,25.77,77244.83,0.0,0.0629,9e-05,6.92096]
[1777629475435,25.77,77243.9,0.0,0.06281,9e-05,6.91328]
[1777629480470,25.77,77251.39,0.0,0.06345,9e-05,6.96814]
[1777629485504,25.77,77251.2,0.0,0.06342,9e-05,6.96561]
[1777629490541,25.77,77250.84,0.0,0.06337,9e-05,6.9618]
[1777629495576,25.77,77247.59,0.0,0.06308,9e-05,6.93651]
[1777629500620,25.76,77247.39,0.0,0.06305,9e-05,6.93407]
[1777629505653,25.76,77249.45,0.0,0.06322,9e-05,6.94845]
[1777629510688,25.76,77249.62,0.0,0.06322,9e-05,6.94865]
[1777629515723,25.76,77249.37,0.0,0.06315,9e-05,6.94151]
[1777629520758,25.76,77250.0,0.0,0.06319,9e-05,6.94513]
[1777629526688,25.76,77248.94,0.0,0.06309,9e-05,6.93593]
[1777629531835,25.75,77248.47,0.0,0.06303,9e-05,6.93145]
[1777629536870,25.75,77248.55,0.0,0.06303,9e-05,6.93108]
[1777629541911,25.75,77248.31,0.0,0.063,9e-05,6.92834]
[1777629546940,25.75,77248.65,0.0,0.06302,9e-05,6.92992]
[1777629551975,25.75,77256.28,0.0,0.06366,9e-05,6.98546]
[1777629557010,25.75,77257.91,0.0,0.06378,9e-05,6.99601]
[1777629562046,25.74,77257.8,0.0,0.06375,9e-05,6.99341]
[1777629567081,25.74,77252.51,0.0,0.06327,9e-05,6.95206]
[1777629572115,25.74,77252.24,0.0,0.06319,9e-05,6.94401]
[1777629577151,25.73,77254.83,0.0,0.06339,9e-05,6.96157]
[1777629582186,25.73,77256.7,0.0,0.06354,9e-05,6.9738]
[1777629589235,25.73,77256.99,0.0,0.06353,9e-05,6.9736]
[1777629594270,25.73,77258.94,0.0,0.06368,9e-05,6.98653]
[1777629599307,25.72,77261.39,0.0,0.06387,9e-05,7.0032]
[1777629603333,25.72,77251.01,0.0,0.06296,9e-05,6.92432]
[1777629608368,25.72,77249.92,0.0,0.06286,9e-05,6.91504]
[1777629613403,25.72,77249.04,0.0,0.06277,9e-05,6.90734]
[1777629618437,25.71,77248.09,0.0,0.06267,9e-05,6.89914]
[1777629623473,25.71,77248.14,0.0,0.06266,9e-05,6.89839]
[1777629629517,25.71,77248.08,0.0,0.06264,9e-05,6.89655]
[1777629633544,25.71,77238.06,0.0,0.06174,8e-05,6.81725]
[1777629638580,25.71,77238.26,0.0,0.06175,8e-05,6.8181]
[1777629643615,25.71,77240.66,0.0,0.06195,8e-05,6.83522]
[1777629648649,25.71,77243.36,0.0,0.06217,9e-05,6.85438]
[1777629653684,25.71,77244.25,0.0,0.06224,9e-05,6.86008]
[1777629658719,25.7,77239.52,0.0,0.06183,8e-05,6.82432]
[1777629663754,25.7,77241.18,0.0,0.06196,8e-05,6.83592]
[1777629668789,25.7,77242.11,0.0,0.06203,9e-05,6.84203]
[1777629673824,25.7,77240.33,0.0,0.06187,8e-05,6.82811]
[1777629682888,25.7,77240.03,0.0,0.06183,8e-05,6.82467]
[1777629687924,25.7,77241.18,0.0,0.06192,8e-05,6.83246]
[1777629692959,25.7,77241.46,0.0,0.0619,8e-05,6.82958]
[1777629697993,25.7,77241.97,0.0,0.06193,8e-05,6.83264]
[1777629704041,25.69,77242.34,0.0,0.06196,8e-05,6.83453]
[1777629709188,25.69,77242.85,0.0,0.06199,9e-05,6.8377]
[1777629715121,25.69,77240.25,0.0,0.06176,8e-05,6.81759]
[1777629720474,25.69,77240.76,0.0,0.0618,8e-05,6.82092]
[1777629726198,25.69,77239.79,0.0,0.06171,8e-05,6.81314]
[1777629731233,25.69,77233.7,0.0,0.06119,8e-05,6.76811]
[1777629736268,25.69,77234.86,0.0,0.06129,8e-05,6.77665]
[1777629741303,25.69,77233.44,0.0,0.06118,8e-05,6.76643]
[1777629746817,25.69,77232.77,0.0,0.06112,8e-05,6.76173]
[1777629752380,25.69,77230.0,0.0,0.06086,8e-05,6.73768]
[1777629757415,25.69,77229.63,0.0,0.06083,8e-05,6.73546]
[1777629762451,25.69,77223.87,0.0,0.06036,8e-05,6.69389]
[1777629767486,25.69,77223.12,0.0,0.06031,8e-05,6.68921]
[1777629772521,25.7,77222.56,0.0,0.06027,8e-05,6.68597]
[1777629777556,25.7,77221.68,0.0,0.06021,8e-05,6.68052]
[1777629782591,25.7,77224.48,0.0,0.06045,8e-05,6.7019]
[1777629787625,25.7,77225.74,0.0,0.06057,8e-05,6.71198]
[1777629792661,25.7,77226.24,0.0,0.06062,8e-05,6.71646]
[1777629797695,25.7,77228.54,0.0,0.06082,8e-05,6.7343]
[1777629802731,25.7,77228.05,0.0,0.06079,8e-05,6.73154]
[1777629808773,25.71,77226.0,0.0,0.06063,8e-05,6.7176]
[1777629813809,25.71,77227.03,0.0,0.0607,8e-05,6.72192]
[1777629818844,25.71,77226.73,0.0,0.06068,8e-05,6.7207]
[1777629823879,25.71,77227.89,0.0,0.06079,8e-05,6.73023]
[1777629828917,25.71,77231.54,0.0,0.06111,8e-05,6.75805]
[1777629833950,25.71,77230.71,0.0,0.06105,8e-05,6.75285]
[1777629838987,25.71,77229.5,0.0,0.06096,8e-05,6.74494]
[1777629845029,25.72,77231.56,0.0,0.06115,8e-05,6.76131]
[1777629850062,25.72,77234.34,0.0,0.06139,8e-05,6.78288]
[1777629855097,25.72,77234.68,0.0,0.06143,8e-05,6.78647]
[1777629860132,25.72,77235.22,0.0,0.06149,8e-05,6.79166]
[1777629865167,25.72,77235.52,0.0,0.06153,8e-05,6.79514]
[1777629872216,25.73,77236.11,0.0,0.06157,8e-05,6.79717]
[1777629879160,25.73,77238.86,0.0,0.06183,8e-05,6.8193]
[1777629884300,25.73,77237.43,0.0,0.06172,8e-05,6.81007]
[1777629889335,25.73,77238.55,0.0,0.06183,8e-05,6.81974]
[1777629894370,25.74,77239.55,0.0,0.06193,8e-05,6.82874]
[1777629899405,25.74,77239.12,0.0,0.06191,8e-05,6.82683]
[1777629907461,25.74,77238.46,0.0,0.06188,8e-05,6.82389]
[1777629912495,25.74,77239.31,0.0,0.06197,8e-05,6.8314]
[1777629918009,25.75,77237.87,0.0,0.06185,8e-05,6.8216]
[1777629923575,25.75,77241.74,0.0,0.0622,9e-05,6.85137]
[1777629928608,25.75,77244.0,0.0,0.06239,9e-05,6.86859]
[1777629934257,25.75,77243.63,0.0,0.06233,9e-05,6.86199]
[1777629939687,25.75,77241.17,0.0,0.06213,9e-05,6.84443]
[1777629948747,25.75,77240.96,0.0,0.06212,9e-05,6.84376]
[1777629953784,25.75,77241.38,0.0,0.06216,9e-05,6.8473]
[1777629958818,25.75,77241.36,0.0,0.06217,9e-05,6.84753]
[1777629963855,25.75,77238.26,0.0,0.06191,8e-05,6.82503]
[1777629968890,25.75,77238.15,0.0,0.0619,8e-05,6.82474]
[1777629973925,25.75,77237.65,0.0,0.06187,8e-05,6.82149]
[1777629978964,25.75,77236.95,0.0,0.06181,8e-05,6.81675]
[1777629983995,25.76,77240.52,0.0,0.06212,8e-05,6.84345]
[1777629984961,25.76,77240.52,0.0,0.06212,8e-05,6.84345]
[1777629990037,25.76,77240.34,0.0,0.06211,8e-05,6.84228]
[1777629995072,25.76,77238.91,0.0,0.06195,8e-05,6.8276]
[1777630000108,25.76,77238.09,0.0,0.06188,8e-05,6.82172]
[1777630006150,25.76,77237.97,0.0,0.06188,8e-05,6.82106]
[1777630011186,25.76,77237.34,0.0,0.06182,8e-05,6.8166]
[1777630018233,25.76,77237.37,0.0,0.06183,8e-05,6.81709]
[1777630023093,25.76,77250.54,0.0,0.06296,9e-05,6.91483]
[1777630028305,25.76,77249.3,0.0,0.06284,9e-05,6.90499]
[1777630033340,25.76,77248.5,0.0,0.06277,9e-05,6.89851]
[1777630038375,25.75,77245.78,0.0,0.06253,9e-05,6.87789]
[1777630043409,25.75,77241.77,0.0,0.06218,9e-05,6.84788]
[1777630048445,25.75,77239.22,0.0,0.06197,8e-05,6.82892]
[1777630053479,25.75,77239.5,0.0,0.06195,8e-05,6.82676]
[1777630058558,25.75,77241.09,0.0,0.06209,8e-05,6.83841]
[1777630064558,25.75,77237.4,0.0,0.06178,8e-05,6.81117]
[1777630069593,25.75,77237.95,0.0,0.06182,8e-05,6.81529]
[1777630074628,25.75,77237.14,0.0,0.06175,8e-05,6.80936]
[1777630079663,25.75,77236.74,0.0,0.06172,8e-05,6.80653]
[1777630084698,25.75,77236.77,0.0,0.06173,8e-05,6.80687]
[1777630089733,25.75,77238.0,0.0,0.06183,8e-05,6.81604]
[1777630094769,25.75,77238.09,0.0,0.06184,8e-05,6.81677]
[1777630099804,25.76,77237.77,0.0,0.06181,8e-05,6.81448]
[1777630104840,25.76,77237.5,0.0,0.06179,8e-05,6.81257]
[1777630110786,25.76,77239.38,0.0,0.06195,8e-05,6.82649]
[1777630116922,25.76,77238.66,0.0,0.06186,8e-05,6.81696]
[1777630121957,25.76,77235.61,0.0,0.0616,8e-05,6.7946]
[1777630128005,25.76,77235.63,0.0,0.0616,8e-05,6.79494]
[1777630133035,25.76,77235.54,0.0,0.0616,8e-05,6.79443]
[1777630138072,25.76,77239.14,0.0,0.0619,8e-05,6.82107]
[1777630143108,25.76,77238.87,0.0,0.06188,8e-05,6.81901]
[1777630146766,25.76,77238.58,0.0,0.06185,8e-05,6.81686]
[1777630151788,25.76,77237.86,0.0,0.06179,8e-05,6.81152]
[1777630154840,25.76,77237.81,0.0,0.06179,8e-05,6.81115]
[1777630154864,25.76,77237.81,0.0,0.06179,8e-05,6.81115]
[1777630154872,25.76,77237.81,0.0,0.06179,8e-05,6.81115]
[1777630154929,25.76,77237.81,0.0,0.06179,8e-05,6.81115]
[1777630155028,25.76,77237.81,0.0,0.06179,8e-05,6.81115]
[1777630155191,25.76,77237.81,0.0,0.06179,8e-05,6.81115]
[1777630156960,25.76,77237.81,0.0,0.06179,8e-05,6.81115]
[1777630157005,25.76,77237.81,0.0,0.06179,8e-05,6.81115]
[1777630157206,25.76,77237.78,0.0,0.06179,8e-05,6.81093]
[1777630157946,25.76,77237.78,0.0,0.06179,8e-05,6.81093]
[1777630157986,25.76,77237.78,0.0,0.06179,8e-05,6.81093]
[1777630158003,25.76,77237.81,0.0,0.06179,8e-05,6.81115]
[1777630158971,25.76,77237.81,0.0,0.06179,8e-05,6.81115]
[1777630159017,25.76,77237.81,0.0,0.06179,8e-05,6.81115]
[1777630159219,25.76,77237.81,0.0,0.06179,8e-05,6.81115]
[1777630164255,25.76,77237.57,0.0,0.06177,8e-05,6.80939]
[1777630170296,25.76,77235.85,0.0,0.06162,8e-05,6.7968]
[1777630180368,25.76,77235.91,0.0,0.0616,8e-05,6.7933]
[1777630187419,25.76,77236.57,0.0,0.06166,8e-05,6.79832]
[1777630188945,25.76,77236.27,0.0,0.06163,8e-05,6.79613]
[1777630191347,25.76,77223.84,0.0,0.06059,8e-05,6.70492]
[1777630192152,25.76,77223.28,0.0,0.06054,8e-05,6.70087]
[1777630197488,25.75,77221.33,0.0,0.06035,8e-05,6.68415]
[1777630202879,25.75,77212.53,0.0,0.05959,8e-05,6.61726]
[1777630204539,25.75,77191.93,0.0,0.0579,8e-05,6.46802]
[1777630210581,25.74,77185.84,0.0,0.05739,8e-05,6.42297]
[1777630215615,25.74,77183.82,0.0,0.05722,8e-05,6.40744]
[1777630220651,25.74,77183.82,0.0,0.05721,8e-05,6.40634]
[1777630225688,25.74,77174.85,0.0,0.05649,8e-05,6.34186]
[1777630230728,25.74,77168.84,0.0,0.05601,8e-05,6.29879]
[1777630235763,25.74,77164.73,0.0,0.05565,8e-05,6.26554]
[1777630240796,25.74,77157.6,0.0,0.0551,8e-05,6.2165]
[1777630245835,25.74,77160.86,0.0,0.05536,8e-05,6.23948]
[1777630250865,25.74,77161.19,0.0,0.0554,8e-05,6.24313]
[1777630255900,25.75,77156.7,0.0,0.05507,8e-05,6.21371]
[1777630260935,25.75,77156.26,0.0,0.05506,8e-05,6.21257]
[1777630265969,25.75,77163.79,0.0,0.05567,8e-05,6.2672]
[1777630271005,25.75,77158.15,0.0,0.05524,8e-05,6.22871]
[1777630276041,25.76,77155.2,0.0,0.05502,8e-05,6.2093]
[1777630281075,25.76,77152.67,0.0,0.05484,8e-05,6.19294]
[1777630286110,25.76,77161.75,0.0,0.05556,8e-05,6.25761]
[1777630291145,25.76,77160.33,0.0,0.05543,8e-05,6.24438]
[1777630296181,25.76,77159.19,0.0,0.05535,8e-05,6.23709]
[1777630301216,25.76,77151.71,0.0,0.05478,8e-05,6.18603]
[1777630306251,25.77,77152.49,0.0,0.05485,8e-05,6.1925]
[1777630311287,25.77,77148.57,0.0,0.05456,8e-05,6.16619]
[1777630316321,25.77,77149.21,0.0,0.05462,8e-05,6.17169]
[1777630321357,25.77,77149.77,0.0,0.05468,8e-05,6.17742]
[1777630326391,25.77,77148.48,0.0,0.05461,8e-05,6.17025]
[1777630331428,25.78,77149.03,0.0,0.05467,8e-05,6.17591]
[1777630336465,25.78,77149.0,0.0,0.05469,8e-05,6.17755]
[1777630341497,25.78,77149.79,0.0,0.05477,8e-05,6.18473]
[1777630347539,25.79,77150.09,0.0,0.0548,8e-05,6.188]
[1777630352576,25.79,77150.22,0.0,0.05479,8e-05,6.18546]
[1777630357609,25.79,77158.21,0.0,0.05541,8e-05,6.24124]
[1777630362644,25.79,77162.38,0.0,0.05572,8e-05,6.26997]
[1777630369143,25.79,77163.77,0.0,0.05583,8e-05,6.2797]
[1777630375740,25.79,77167.23,0.0,0.05611,8e-05,6.30453]
[1777630380775,25.79,77165.44,0.0,0.05596,8e-05,6.29152]
[1777630385811,25.78,77165.54,0.0,0.05597,8e-05,6.29186]
[1777630390844,25.79,77165.69,0.0,0.05599,8e-05,6.29334]
[1777630395880,25.79,77165.96,0.0,0.05602,8e-05,6.29678]
[1777630400915,25.79,77166.46,0.0,0.05608,8e-05,6.30213]
[1777630405951,25.79,77168.88,0.0,0.05629,8e-05,6.32062]
[1777630410985,25.79,77168.8,0.0,0.05629,8e-05,6.32045]
[1777630417027,25.79,77168.89,0.0,0.05627,8e-05,6.31748]
[1777630422062,25.8,77173.14,0.0,0.05661,8e-05,6.34783]
[1777630427097,25.8,77171.69,0.0,0.0565,8e-05,6.33783]
[1777630432131,25.8,77171.3,0.0,0.05647,8e-05,6.33559]
[1777630437167,25.8,77171.42,0.0,0.05649,8e-05,6.33696]
[1777630442204,25.8,77171.58,0.0,0.05651,8e-05,6.33901]
[1777630447238,25.8,77170.38,0.0,0.05642,8e-05,6.33087]
[1777630453218,25.8,77170.87,0.0,0.05645,8e-05,6.33371]
[1777630458317,25.8,77170.98,0.0,0.05645,8e-05,6.33396]
[1777630463351,25.8,77170.79,0.0,0.05643,8e-05,6.33209]
[1777630468387,25.8,77171.17,0.0,0.05645,8e-05,6.33423]
[1777630473422,25.79,77170.79,0.0,0.05639,8e-05,6.32692]
[1777630478457,25.79,77170.86,0.0,0.05639,8e-05,6.32691]
[1777630483492,25.79,77170.69,0.0,0.05637,8e-05,6.32522]
[1777630488527,25.79,77170.41,0.0,0.05634,8e-05,6.32275]
[1777630493562,25.79,77170.5,0.0,0.05634,8e-05,6.3229]
[1777630498596,25.79,77170.18,0.0,0.05631,8e-05,6.32016]
[1777630503663,25.79,77170.02,0.0,0.05629,8e-05,6.31856]
[1777630508670,25.79,77169.61,0.0,0.05625,8e-05,6.3152]
[1777630513707,25.79,77169.95,0.0,0.05628,8e-05,6.31714]
[1777630518741,25.79,77168.72,0.0,0.05617,8e-05,6.308]
[1777630522768,25.79,77179.54,0.0,0.05703,8e-05,6.38409]
[1777630527803,25.79,77177.67,0.0,0.05687,8e-05,6.36994]
[1777630532838,25.78,77176.66,0.0,0.05674,8e-05,6.35797]
[1777630537873,25.78,77175.46,0.0,0.05665,8e-05,6.3498]
[1777630543915,25.79,77175.11,0.0,0.05663,8e-05,6.34783]
[1777630548950,25.79,77180.41,0.0,0.05705,8e-05,6.38533]
[1777630553985,25.78,77177.68,0.0,0.05683,8e-05,6.3653]
[1777630559022,25.78,77176.59,0.0,0.05673,8e-05,6.35689]
[1777630564060,25.78,77172.4,0.0,0.05639,8e-05,6.32654]
[1777630569143,25.78,77172.34,0.0,0.05638,8e-05,6.32553]
[1777630575138,25.78,77171.99,0.0,0.05634,8e-05,6.32218]
[1777630580173,25.78,77171.86,0.0,0.05633,8e-05,6.32058]
[1777630585208,25.78,77173.89,0.0,0.05648,8e-05,6.33415]
[1777630589256,25.78,77188.62,0.0,0.05764,8e-05,6.43791]
[1777630593264,25.77,77200.89,0.0,0.05858,8e-05,6.52013]
[1777630598299,25.77,77206.58,0.0,0.05902,8e-05,6.55856]
[1777630603334,25.77,77212.17,0.0,0.05944,8e-05,6.59621]
[1777630608369,25.76,77215.53,0.0,0.05968,8e-05,6.61735]
[1777630612397,25.76,77225.3,0.0,0.06046,8e-05,6.68583]
[1777630617432,25.75,77223.6,0.0,0.06028,8e-05,6.66981]
[1777630622467,25.74,77226.29,0.0,0.06046,8e-05,6.68582]
[1777630627503,25.74,77233.2,0.0,0.061,8e-05,6.7326]
[1777630632538,25.73,77230.68,0.0,0.06075,8e-05,6.71065]
[1777630637573,25.73,77232.84,0.0,0.06088,8e-05,6.72291]
[1777630642715,25.72,77235.42,0.0,0.06107,8e-05,6.73937]
[1777630642746,25.72,77249.07,0.0,0.06222,9e-05,6.83922]
[1777630644065,25.72,77248.78,0.0,0.06219,9e-05,6.83621]
[1777630644535,25.72,77248.78,0.0,0.06219,9e-05,6.83621]
[1777630644810,25.72,77248.78,0.0,0.06219,9e-05,6.83621]
[1777630644832,25.72,77242.01,0.0,0.0616,8e-05,6.78556]
[1777630645680,25.72,77242.01,0.0,0.0616,8e-05,6.78556]
[1777630645841,25.72,77238.98,0.0,0.06134,8e-05,6.76248]
[1777630647644,25.72,77256.32,0.0,0.0628,9e-05,6.8894]
[1777630649777,25.72,77262.31,0.0,0.06331,9e-05,6.93317]
[1777630649815,25.72,77262.31,0.0,0.06331,9e-05,6.93317]
[1777630649824,25.72,77262.31,0.0,0.06331,9e-05,6.93317]
[1777630649823,25.71,77256.69,0.0,0.06281,9e-05,6.89052]
[1777630649908,25.71,77256.69,0.0,0.06281,9e-05,6.89052]
[1777630650166,25.71,77256.69,0.0,0.06281,9e-05,6.89052]
[1777630650664,25.71,77256.69,0.0,0.0628,9e-05,6.88986]
[1777630655700,25.71,77252.02,0.0,0.06233,9e-05,6.84762]
[1777630660734,25.7,77256.64,0.0,0.06269,9e-05,6.8788]
[1777630665769,25.7,77254.98,0.0,0.06251,9e-05,6.86325]
[1777630670805,25.69,77253.27,0.0,0.06233,9e-05,6.84742]
[1777630675839,25.69,77251.13,0.0,0.06211,9e-05,6.82851]
[1777630680873,25.68,77242.98,0.0,0.06138,8e-05,6.76543]
[1777630685909,25.67,77233.98,0.0,0.06056,8e-05,6.69356]
[1777630690945,25.67,77240.7,0.0,0.06106,8e-05,6.73756]
[1777630695978,25.66,77241.37,0.0,0.06109,8e-05,6.73988]
[1777630701112,25.66,77246.2,0.0,0.06148,8e-05,6.7739]
[1777630707056,25.65,77249.67,0.0,0.06173,9e-05,6.79634]
[1777630713098,25.65,77248.1,0.0,0.06153,8e-05,6.77719]
[1777630718132,25.64,77252.92,0.0,0.0619,9e-05,6.8097]
[1777630723168,25.64,77252.25,0.0,0.0618,9e-05,6.80137]
[1777630731224,25.63,77250.35,0.0,0.06158,9e-05,6.78229]
[1777630741294,25.62,77249.44,0.0,0.06143,8e-05,6.76904]
[1777630749349,25.61,77245.82,0.0,0.06107,8e-05,6.73784]
[1777630754385,25.61,77246.17,0.0,0.06107,8e-05,6.7377]
[1777630759421,25.61,77248.13,0.0,0.06121,8e-05,6.74944]
[1777630764455,25.6,77248.46,0.0,0.0612,8e-05,6.74916]
[1777630769490,25.6,77247.75,0.0,0.06111,8e-05,6.74127]
[1777630774770,25.59,77246.28,0.0,0.06093,8e-05,6.72417]
[1777630779560,25.59,77257.23,0.0,0.06183,9e-05,6.80276]
[1777630784596,25.59,77266.1,0.0,0.06256,9e-05,6.86646]
[1777630789630,25.58,77261.98,0.0,0.06218,9e-05,6.83299]
[1777630795613,25.58,77254.85,0.0,0.06153,9e-05,6.77704]
[1777630800707,25.57,77253.55,0.0,0.0614,9e-05,6.7651]
[1777630805756,25.57,77251.14,0.0,0.06117,8e-05,6.74502]
[1777630810778,25.57,77262.33,0.0,0.06209,9e-05,6.82568]
[1777630815815,25.56,77265.21,0.0,0.0623,9e-05,6.84417]
[1777630820848,25.56,77276.01,0.0,0.0632,9e-05,6.92171]
[1777630823757,25.55,77283.7,0.0,0.06385,9e-05,6.97807]
[1777630823880,25.55,77283.7,0.0,0.06385,9e-05,6.97807]
[1777630823952,25.55,77292.96,0.0,0.06466,9e-05,7.04732]
[1777630829912,25.54,77295.25,0.0,0.0648,9e-05,7.05924]
[1777630834946,25.54,77296.62,0.0,0.06483,9e-05,7.06078]
[1777630837958,25.53,77297.54,0.0,0.06489,9e-05,7.06593]
[1777630838052,25.53,77297.19,0.0,0.06485,9e-05,7.06235]
[1777630839955,25.53,77297.38,0.0,0.06486,9e-05,7.06289]
[1777630839965,25.53,77297.38,0.0,0.06486,9e-05,7.06289]
[1777630839979,25.53,77297.38,0.0,0.06484,9e-05,7.06198]
[1777630841998,25.53,77297.34,0.0,0.06483,9e-05,7.06077]
[1777630842044,25.53,77294.76,0.0,0.06459,9e-05,7.04026]
[1777630846055,25.52,77294.98,0.0,0.06458,9e-05,7.03929]
[1777630846062,25.52,77294.98,0.0,0.06458,9e-05,7.03929]
[1777630846073,25.52,77294.98,0.0,0.06458,9e-05,7.03929]
[1777630846058,25.52,77297.86,0.0,0.06482,9e-05,7.0603]
[1777630847030,25.52,77297.86,0.0,0.06481,9e-05,7.05941]
[1777630852080,25.51,77299.83,0.0,0.06495,9e-05,7.0708]
[1777630857101,25.49,77300.12,0.0,0.06481,9e-05,7.05913]
[1777630862111,25.49,77298.18,0.0,0.06459,9e-05,7.04087]
[1777630864339,25.48,77293.58,0.0,0.06416,9e-05,7.00338]
[1777630864359,25.48,77293.58,0.0,0.06416,9e-05,7.00338]
[1777630864364,25.48,77293.9,0.0,0.06419,9e-05,7.0058]
[1777630866407,25.48,77294.91,0.0,0.06426,9e-05,7.01184]
[1777630867114,25.48,77293.43,0.0,0.06412,9e-05,6.9998]
[1777630868446,25.48,77294.24,0.0,0.06418,9e-05,7.00514]
[1777630868460,25.48,77294.24,0.0,0.06418,9e-05,7.00514]
[1777630870465,25.48,77294.93,0.0,0.06422,9e-05,7.00876]
[1777630870530,25.47,77295.9,0.0,0.0643,9e-05,7.01531]
[1777630872193,25.47,77295.9,0.0,0.0643,9e-05,7.01531]
[1777630872516,25.47,77295.9,0.0,0.0643,9e-05,7.01531]
[1777630872540,25.47,77295.9,0.0,0.0643,9e-05,7.01531]
[1777630873093,25.47,77298.01,0.0,0.06446,9e-05,7.02969]
[1777630876582,25.47,77298.16,0.0,0.06445,9e-05,7.02834]
[1777630876589,25.47,77298.16,0.0,0.06445,9e-05,7.02834]
[1777630878603,25.47,77298.07,0.0,0.06442,9e-05,7.02599]
[1777630878611,25.47,77298.07,0.0,0.06442,9e-05,7.02599]
[1777630878625,25.47,77298.07,0.0,0.06442,9e-05,7.02599]
[1777630880659,25.46,77298.98,0.0,0.06449,9e-05,7.03208]
[1777630880708,25.46,77298.98,0.0,0.06449,9e-05,7.03208]
[1777630880839,25.46,77298.61,0.0,0.06444,9e-05,7.02759]
[1777630882669,25.46,77298.32,0.0,0.06441,9e-05,7.02539]
[1777630883014,25.46,77298.32,0.0,0.06441,9e-05,7.02539]
[1777630883022,25.46,77298.32,0.0,0.06441,9e-05,7.02539]
[1777630883042,25.46,77298.32,0.0,0.06441,9e-05,7.02539]
[1777630883116,25.46,77298.38,0.0,0.0644,9e-05,7.02418]
[1777630884705,25.46,77297.99,0.0,0.06435,9e-05,7.02039]
[1777630884714,25.46,77297.99,0.0,0.06435,9e-05,7.02039]
[1777630888761,25.45,77298.19,0.0,0.06433,9e-05,7.01864]
[1777630888774,25.45,77298.19,0.0,0.06433,9e-05,7.01864]
[1777630892894,25.45,77299.18,0.0,0.06435,9e-05,7.01859]
[1777630892986,25.45,77299.18,0.0,0.06435,9e-05,7.01859]
[1777630893045,25.45,77299.18,0.0,0.06435,9e-05,7.01859]
[1777630893047,25.45,77299.42,0.0,0.06436,9e-05,7.0196]
[1777630894922,25.45,77299.42,0.0,0.06436,9e-05,7.0196]
[1777630895067,25.44,77304.61,0.0,0.0648,9e-05,7.05748]
[1777630895162,25.44,77304.61,0.0,0.0648,9e-05,7.05748]
[1777630900405,25.41,77313.12,0.0,0.06531,9e-05,7.1013]
[1777630905442,25.4,77313.31,0.0,0.06527,9e-05,7.09814]
[1777630908554,25.38,77326.0,0.0,0.06627,9e-05,7.18303]
[1777630911488,25.35,77327.7,0.0,0.06617,9e-05,7.1755]
[1777630911531,25.34,77330.17,0.0,0.06628,9e-05,7.18453]
[1777630917523,25.29,77329.18,0.0,0.0658,9e-05,7.14414]
[1777630922559,25.28,77328.02,0.0,0.06564,9e-05,7.13046]
[1777630927657,25.27,77327.57,0.0,0.06555,9e-05,7.12328]
[1777630933636,25.26,77328.3,0.0,0.06554,9e-05,7.12251]
[1777630935800,25.26,77328.67,0.0,0.06557,9e-05,7.12445]
[1777630935814,25.26,77328.69,0.0,0.06556,9e-05,7.12369]
[1777630941692,25.25,77327.42,0.0,0.06538,9e-05,7.10844]
[1777630946729,25.25,77326.09,0.0,0.06521,9e-05,7.09376]
[1777630951762,25.24,77324.56,0.0,0.06498,9e-05,7.0734]
[1777630956977,25.23,77323.55,0.0,0.06485,9e-05,7.06224]
[1777630962839,25.23,77326.86,0.0,0.06508,9e-05,7.0818]
[1777630968083,25.22,77326.26,0.0,0.06498,9e-05,7.07374]
[1777630973917,25.21,77327.64,0.0,0.06504,9e-05,7.07833]
[1777630978951,25.2,77326.65,0.0,0.0649,9e-05,7.06643]
[1777630983986,25.2,77322.75,0.0,0.0645,9e-05,7.03227]
[1777630989021,25.19,77326.37,0.0,0.06477,9e-05,7.05605]
[1777630994062,25.19,77326.06,0.0,0.0647,9e-05,7.04953]
[1777630999096,25.18,77322.18,0.0,0.0643,9e-05,7.01567]
[1777631004132,25.17,77322.29,0.0,0.06427,9e-05,7.0126]
[1777631009167,25.17,77321.83,0.0,0.06418,9e-05,7.00518]
[1777631014212,25.16,77322.58,0.0,0.06417,9e-05,7.00357]
[1777631014236,25.16,77335.73,0.0,0.06535,9e-05,7.10417]
[1777631014447,25.16,77335.73,0.0,0.06535,9e-05,7.10417]
[1777631015209,25.16,77335.73,0.0,0.06534,9e-05,7.1034]
[1777631016225,25.16,77361.23,0.0,0.06769,9e-05,7.30277]
[1777631017226,25.16,77372.2,0.0,0.06873,9e-05,7.38994]
[1777631020244,25.17,77385.3,0.0,0.07005,0.0001,7.50047]
[1777631022470,25.17,77389.63,0.0,0.07047,0.0001,7.53577]
[1777631023265,25.17,77389.87,0.0,0.0705,0.0001,7.53802]
[1777631024624,25.17,77390.31,0.0,0.07054,0.0001,7.54187]
[1777631026397,25.17,77391.06,0.0,0.07062,0.0001,7.54851]
[1777631028571,25.18,77397.3,0.0,0.07123,0.0001,7.59912]
[1777631030616,25.18,77399.0,0.0,0.0714,0.0001,7.61301]
[1777631030701,25.18,77395.89,0.0,0.07115,0.0001,7.59235]
[1777631032663,25.19,77394.85,0.0,0.07108,0.0001,7.5864]
[1777631032737,25.19,77394.9,0.0,0.07112,0.0001,7.58926]
[1777631039239,25.19,77395.52,0.0,0.07121,0.0001,7.59716]
[1777631044412,25.2,77396.49,0.0,0.07132,0.0001,7.60645]
[1777631049447,25.21,77395.34,0.0,0.07129,0.0001,7.60337]
[1777631054521,25.21,77391.39,0.0,0.07094,0.0001,7.57409]
[1777631060523,25.23,77384.64,0.0,0.07048,0.0001,7.5356]
[1777631063183,25.24,77384.67,0.0,0.07051,0.0001,7.53855]
[1777631063207,25.24,77384.67,0.0,0.07051,0.0001,7.53855]
[1777631063220,25.24,77385.22,0.0,0.0706,0.0001,7.54589]
[1777631065268,25.24,77385.51,0.0,0.07063,0.0001,7.54847]
[1777631065346,25.24,77384.77,0.0,0.07056,0.0001,7.54283]
[1777631069697,25.24,77385.59,0.0,0.07066,0.0001,7.55046]
[1777631069868,25.24,77385.59,0.0,0.07066,0.0001,7.55046]
[1777631075156,25.25,77385.99,0.0,0.07067,0.0001,7.5506]
[1777631080834,25.25,77386.81,0.0,0.07077,0.0001,7.55876]
[1777631086706,25.25,77387.56,0.0,0.07087,0.0001,7.56659]
[1777631091741,25.25,77387.97,0.0,0.07092,0.0001,7.57115]
[1777631096776,25.26,77387.65,0.0,0.07091,0.0001,7.56992]
[1777631101816,25.26,77379.85,0.0,0.07018,0.0001,7.50919]
[1777631103518,25.26,77372.29,0.0,0.06946,9e-05,7.44964]
[1777631103760,25.26,77372.29,0.0,0.06946,9e-05,7.44964]
[1777631103859,25.26,77368.32,0.0,0.06909,9e-05,7.41871]
[1777631108862,25.26,77358.82,0.0,0.06822,9e-05,7.34515]
[1777631112927,25.26,77368.75,0.0,0.06915,9e-05,7.42322]
[1777631115955,25.26,77374.29,0.0,0.06967,9e-05,7.46688]
[1777631116050,25.26,77373.68,0.0,0.06961,9e-05,7.46184]
[1777631119110,25.26,77373.59,0.0,0.0696,9e-05,7.46074]
[1777631120036,25.26,77372.97,0.0,0.06953,9e-05,7.45563]
[1777631120042,25.26,77373.24,0.0,0.06956,9e-05,7.45757]
[1777631125983,25.26,77372.2,0.0,0.06945,9e-05,7.4482]
[1777631131018,25.26,77370.44,0.0,0.06923,9e-05,7.42911]
[1777631136052,25.25,77365.53,0.0,0.06876,9e-05,7.38966]
[1777631141087,25.25,77365.6,0.0,0.06876,9e-05,7.38975]
[1777631146122,25.25,77363.06,0.0,0.06852,9e-05,7.36928]
[1777631151157,25.25,77360.44,0.0,0.06827,9e-05,7.34842]
[1777631156191,25.25,77355.6,0.0,0.06782,9e-05,7.31039]
[1777631161226,25.25,77358.17,0.0,0.06806,9e-05,7.33044]
[1777631166262,25.25,77359.81,0.0,0.06821,9e-05,7.34297]
[1777631169749,25.25,77360.2,0.0,0.06824,9e-05,7.34581]
[1777631169771,25.25,77359.99,0.0,0.06822,9e-05,7.34409]
[1777631170948,25.25,77359.99,0.0,0.06822,9e-05,7.34409]
[1777631171297,25.25,77359.99,0.0,0.06822,9e-05,7.34402]
[1777631176332,25.25,77356.76,0.0,0.06791,9e-05,7.31837]
[1777631181369,25.25,77353.9,0.0,0.06765,9e-05,7.29577]
[1777631186403,25.25,77354.3,0.0,0.06768,9e-05,7.29888]
[1777631191437,25.25,77353.34,0.0,0.06756,9e-05,7.28715]
[1777631197174,25.25,77353.62,0.0,0.06759,9e-05,7.28977]
[1777631202514,25.25,77362.05,0.0,0.06839,9e-05,7.35689]
[1777631207550,25.25,77369.86,0.0,0.06913,9e-05,7.41889]
[1777631212586,25.25,77366.16,0.0,0.06878,9e-05,7.38988]
[1777631217621,25.26,77364.72,0.0,0.06865,9e-05,7.37912]
[1777631222657,25.26,77366.38,0.0,0.06882,9e-05,7.3929]
[1777631227691,25.26,77366.14,0.0,0.0688,9e-05,7.39179]
[1777631233733,25.26,77365.0,0.0,0.06871,9e-05,7.38379]
[1777631238772,25.26,77364.44,0.0,0.06867,9e-05,7.38036]
[1777631243803,25.26,77363.95,0.0,0.06863,9e-05,7.37731]
[1777631248839,25.26,77363.05,0.0,0.06856,9e-05,7.37107]
[1777631253873,25.26,77362.3,0.0,0.06846,9e-05,7.36166]
[1777631258908,25.27,77358.09,0.0,0.06808,9e-05,7.32953]
[1777631263943,25.27,77354.74,0.0,0.06776,9e-05,7.30302]
[1777631267064,25.27,77354.74,0.0,0.06776,9e-05,7.30302]
[1777631267165,25.27,77352.14,0.0,0.06752,9e-05,7.28279]
[1777631267645,25.27,77352.14,0.0,0.06752,9e-05,7.28279]
[1777631267970,25.26,77352.14,0.0,0.06752,9e-05,7.28234]
[1777631268901,25.26,77352.14,0.0,0.06752,9e-05,7.28234]
[1777631269064,25.27,77348.54,0.0,0.06719,9e-05,7.25454]
[1777631271990,25.26,77345.63,0.0,0.06691,9e-05,7.23102]
[1777631272059,25.26,77344.75,0.0,0.06683,9e-05,7.22377]
[1777631272657,25.26,77344.75,0.0,0.06683,9e-05,7.22377]
[1777631273007,25.26,77344.75,0.0,0.06682,9e-05,7.22337]
[1777631278041,25.26,77345.81,0.0,0.06689,9e-05,7.22966]
[1777631283078,25.26,77346.57,0.0,0.06694,9e-05,7.23343]
[1777631288112,25.25,77343.81,0.0,0.06666,9e-05,7.20983]
[1777631293145,25.25,77344.94,0.0,0.06674,9e-05,7.21638]
[1777631298181,25.25,77343.7,0.0,0.0666,9e-05,7.20472]
[1777631305231,25.24,77343.34,0.0,0.06653,9e-05,7.19919]
[1777631311272,25.24,77343.01,0.0,0.06644,9e-05,7.19003]
[1777631316308,25.24,77342.85,0.0,0.0664,9e-05,7.18697]
[1777631321344,25.23,77342.71,0.0,0.06637,9e-05,7.18411]
[1777631326379,25.23,77342.57,0.0,0.06634,9e-05,7.18126]
[1777631331412,25.23,77338.61,0.0,0.06595,9e-05,7.14886]
[1777631336513,25.23,77335.0,0.0,0.06561,9e-05,7.11934]
[1777631341551,25.22,77330.99,0.0,0.06523,9e-05,7.08696]
[1777631346582,25.22,77332.62,0.0,0.06536,9e-05,7.09812]
[1777631351618,25.22,77332.78,0.0,0.06535,9e-05,7.09782]
[1777631356652,25.22,77333.03,0.0,0.06536,9e-05,7.09822]
[1777631361826,25.21,77331.33,0.0,0.06519,9e-05,7.08384]
[1777631368656,25.21,77329.03,0.0,0.06496,9e-05,7.06433]
[1777631376915,25.21,77328.95,0.0,0.06489,9e-05,7.05683]
[1777631384847,25.2,77328.13,0.0,0.06478,9e-05,7.04796]
[1777631389884,25.2,77329.81,0.0,0.06492,9e-05,7.05952]
[1777631395245,25.2,77331.7,0.0,0.06508,9e-05,7.07301]
[1777631400962,25.2,77335.44,0.0,0.06539,9e-05,7.09967]
[1777631405997,25.2,77330.56,0.0,0.06493,9e-05,7.06071]
[1777631411036,25.19,77325.56,0.0,0.06447,9e-05,7.02138]
[1777631416071,25.19,77325.74,0.0,0.06448,9e-05,7.02193]
[1777631421106,25.19,77323.66,0.0,0.06428,9e-05,7.00519]
[1777631426141,25.19,77318.96,0.0,0.06385,9e-05,6.96853]
[1777631431177,25.19,77316.19,0.0,0.06357,9e-05,6.94246]
[1777631436212,25.19,77313.91,0.0,0.06336,9e-05,6.92449]
[1777631441247,25.19,77320.9,0.0,0.06397,9e-05,6.97714]
[1777631446282,25.19,77319.81,0.0,0.06386,9e-05,6.96783]
[1777631451317,25.18,77323.47,0.0,0.06418,9e-05,6.99493]
[1777631456353,25.18,77326.81,0.0,0.06446,9e-05,7.01944]
[1777631461388,25.18,77327.38,0.0,0.0645,9e-05,7.02255]
[1777631463556,25.18,77337.15,0.0,0.06537,9e-05,7.09738]
[1777631469444,25.18,77339.86,0.0,0.06559,9e-05,7.11614]
[1777631474478,25.17,77342.32,0.0,0.0658,9e-05,7.13333]
[1777631479514,25.17,77346.35,0.0,0.06614,9e-05,7.16271]
[1777631484705,25.17,77347.07,0.0,0.06619,9e-05,7.16673]
[1777631494619,25.16,77349.9,0.0,0.06636,9e-05,7.18009]
[1777631499654,25.16,77350.79,0.0,0.06642,9e-05,7.18508]
[1777631504692,25.16,77351.23,0.0,0.06644,9e-05,7.18656]
[1777631509730,25.15,77350.52,0.0,0.06635,9e-05,7.17912]
[1777631514762,25.15,77350.44,0.0,0.06632,9e-05,7.17667]
[1777631519799,25.15,77350.5,0.0,0.0663,9e-05,7.17536]
[1777631525840,25.14,77350.6,0.0,0.06629,9e-05,7.17405]
[1777631530875,25.14,77350.66,0.0,0.06627,9e-05,7.17282]
[1777631533489,25.14,77350.57,0.0,0.06626,9e-05,7.17178]
[1777631536546,25.14,77343.46,0.0,0.0656,9e-05,7.11549]
[1777631536645,25.14,77331.76,0.0,0.06453,9e-05,7.02464]
[1777631542959,25.14,77325.53,0.0,0.06397,9e-05,6.97607]
[1777631545980,25.14,77314.8,0.0,0.06301,9e-05,6.89379]
[1777631551521,25.14,77305.41,0.0,0.06219,9e-05,6.8227]
[1777631557057,25.14,77304.3,0.0,0.06207,9e-05,6.81088]
[1777631562091,25.14,77306.88,0.0,0.0623,9e-05,6.83096]
[1777631567127,25.14,77305.84,0.0,0.06221,9e-05,6.82348]
[1777631572162,25.14,77303.8,0.0,0.06204,9e-05,6.80847]
[1777631577197,25.14,77302.48,0.0,0.06193,9e-05,6.79912]
[1777631582231,25.14,77302.62,0.0,0.06195,9e-05,6.80071]
[1777631587266,25.14,77302.56,0.0,0.06195,9e-05,6.80079]
[1777631592301,25.14,77302.46,0.0,0.06195,9e-05,6.80057]
[1777631597336,25.15,77303.98,0.0,0.06208,9e-05,6.81253]
[1777631602372,25.15,77303.69,0.0,0.06206,9e-05,6.81075]
[1777631607406,25.15,77302.12,0.0,0.06193,9e-05,6.79931]
[1777631612442,25.15,77302.05,0.0,0.0619,9e-05,6.79502]
[1777631616469,25.15,77291.62,0.0,0.061,9e-05,6.71708]
[1777631621505,25.15,77292.53,0.0,0.06109,9e-05,6.72511]
[1777631627547,25.15,77293.3,0.0,0.06118,9e-05,6.73227]
[1777631632582,25.15,77293.36,0.0,0.06119,9e-05,6.73388]
[1777631637618,25.16,77294.83,0.0,0.06133,9e-05,6.74604]
[1777631642652,25.16,77292.75,0.0,0.06117,9e-05,6.73152]
[1777631647686,25.16,77289.92,0.0,0.06094,9e-05,6.71162]
[1777631652722,25.16,77295.43,0.0,0.06143,9e-05,6.75441]
[1777631657757,25.16,77301.33,0.0,0.06196,9e-05,6.80014]
[1777631666977,25.16,77303.82,0.0,0.06218,9e-05,6.81966]
[1777631667573,25.16,77303.82,0.0,0.06218,9e-05,6.81966]
[1777631668017,25.17,77304.4,0.0,0.06225,9e-05,6.82505]
[1777631668836,25.17,77304.4,0.0,0.06225,9e-05,6.82522]
[1777631673869,25.17,77304.47,0.0,0.06223,9e-05,6.82235]
[1777631675436,25.17,77304.13,0.0,0.0622,9e-05,6.81995]
[1777631675885,25.17,77303.98,0.0,0.06219,9e-05,6.81899]
[1777631680917,25.17,77304.05,0.0,0.06221,9e-05,6.82047]
[1777631685955,25.17,77305.08,0.0,0.06228,9e-05,6.82714]
[1777631686691,25.17,77305.08,0.0,0.06228,9e-05,6.82714]
[1777631686960,25.17,77305.13,0.0,0.06228,9e-05,6.82702]
[1777631687278,25.17,77305.13,0.0,0.06228,9e-05,6.82702]
[1777631687885,25.17,77305.13,0.0,0.06228,9e-05,6.82702]
[1777631690812,25.16,77304.67,0.0,0.06222,9e-05,6.82205]
[1777631690988,25.16,77304.52,0.0,0.06221,9e-05,6.82043]
[1777631691473,25.16,77304.52,0.0,0.06221,9e-05,6.82043]
[1777631691871,25.16,77304.52,0.0,0.06221,9e-05,6.82043]
[1777631693101,25.16,77304.73,0.0,0.06222,9e-05,6.82153]
[1777631693920,25.16,77304.83,0.0,0.06222,9e-05,6.82132]
[1777631697568,25.16,77304.83,0.0,0.0622,9e-05,6.82036]
[1777631697666,25.16,77305.67,0.0,0.06227,9e-05,6.82576]
[1777631703072,25.16,77305.8,0.0,0.06229,9e-05,6.82777]
[1777631704198,25.16,77305.8,0.0,0.06229,9e-05,6.82777]
[1777631704207,25.16,77305.51,0.0,0.06227,9e-05,6.82577]
[1777631709959,25.16,77306.02,0.0,0.06232,9e-05,6.83046]
[1777631710008,25.16,77305.82,0.0,0.06231,9e-05,6.82934]
[1777631711880,25.16,77305.82,0.0,0.06231,9e-05,6.82934]
[1777631711934,25.16,77305.86,0.0,0.06232,9e-05,6.83005]
[1777631714266,25.16,77305.86,0.0,0.06232,9e-05,6.83005]
[1777631714357,25.16,77305.86,0.0,0.06232,9e-05,6.83066]
[1777631722083,25.17,77305.77,0.0,0.06233,9e-05,6.8314]
[1777631723083,25.17,77305.77,0.0,0.06233,9e-05,6.8314]
[1777631723213,25.17,77305.77,0.0,0.06234,9e-05,6.8316]
[1777631724461,25.17,77305.77,0.0,0.06234,9e-05,6.8316]
[1777631724472,25.17,77305.69,0.0,0.06233,9e-05,6.8314]
[1777631732153,25.17,77305.7,0.0,0.06232,9e-05,6.82866]
[1777631737597,25.17,77301.55,0.0,0.06197,9e-05,6.79831]
[1777631743352,25.17,77302.1,0.0,0.06199,9e-05,6.80056]
[1777631748748,25.17,77302.57,0.0,0.06201,9e-05,6.80234]
[1777631754430,25.17,77303.58,0.0,0.06211,9e-05,6.81049]
[1777631759841,25.16,77304.17,0.0,0.06213,9e-05,6.81307]
[1777631759851,25.16,77304.18,0.0,0.06213,9e-05,6.81267]
[1777631766514,25.16,77304.07,0.0,0.06208,9e-05,6.80854]
[1777631771549,25.15,77305.02,0.0,0.06214,9e-05,6.81338]
[1777631776583,25.15,77304.82,0.0,0.06209,9e-05,6.8095]
[1777631781619,25.15,77304.8,0.0,0.06206,9e-05,6.80698]
[1777631786655,25.14,77304.8,0.0,0.06204,9e-05,6.80465]
[1777631791689,25.14,77304.48,0.0,0.06195,9e-05,6.79569]
[1777631796724,25.14,77304.5,0.0,0.06192,9e-05,6.79356]
[1777631801758,25.13,77304.79,0.0,0.06192,9e-05,6.79349]
[1777631807801,25.13,77305.03,0.0,0.06191,9e-05,6.79259]
[1777631812839,25.12,77308.69,0.0,0.0622,9e-05,6.81801]
[1777631817871,25.13,77310.25,0.0,0.06235,9e-05,6.83073]
[1777631822906,25.13,77306.75,0.0,0.06206,9e-05,6.80522]
[1777631827940,25.13,77306.84,0.0,0.06208,9e-05,6.80697]
[1777631832977,25.13,77306.8,0.0,0.06208,9e-05,6.80703]
[1777631838013,25.13,77304.38,0.0,0.06184,9e-05,6.78637]
[1777631840121,25.13,77304.33,0.0,0.06183,9e-05,6.78555]
[1777631840237,25.12,77303.72,0.0,0.06177,9e-05,6.78049]
[1777631840249,25.12,77303.72,0.0,0.06177,9e-05,6.78049]
[1777631840264,25.12,77303.72,0.0,0.06177,9e-05,6.78049]
[1777631843048,25.12,77290.15,0.0,0.06058,9e-05,6.67711]
[1777631848084,25.12,77289.23,0.0,0.06049,9e-05,6.66898]
[1777631853592,25.12,77289.44,0.0,0.06046,9e-05,6.66514]
[1777631853669,25.12,77289.44,0.0,0.06045,9e-05,6.66491]
[1777631859160,25.12,77291.9,0.0,0.06065,9e-05,6.68219]
[1777631862301,25.12,77293.3,0.0,0.06076,9e-05,6.69203]
[1777631863189,25.12,77293.71,0.0,0.0608,9e-05,6.6949]
[1777631868223,25.11,77295.06,0.0,0.0609,9e-05,6.70401]
[1777631873259,25.11,77293.33,0.0,0.06074,9e-05,6.69011]
[1777631878293,25.11,77287.8,0.0,0.06026,9e-05,6.64782]
[1777631883830,25.11,77282.44,0.0,0.05979,9e-05,6.60689]
[1777631889371,25.11,77277.98,0.0,0.0594,8e-05,6.57256]
[1777631894806,25.11,77275.07,0.0,0.05914,8e-05,6.5502]
[1777631900448,25.1,77273.52,0.0,0.059,8e-05,6.53741]
[1777631905483,25.1,77275.09,0.0,0.05912,8e-05,6.54826]
[1777631910537,25.1,77275.32,0.0,0.05913,8e-05,6.54938]
[1777631915553,25.1,77271.84,0.0,0.0588,8e-05,6.51854]
[1777631920587,25.1,77270.12,0.0,0.05864,8e-05,6.50522]
[1777631925623,25.1,77265.99,0.0,0.05829,8e-05,6.47418]
[1777631930659,25.1,77265.14,0.0,0.05822,8e-05,6.46743]
[1777631935693,25.1,77264.17,0.0,0.05813,8e-05,6.45979]
[1777631940727,25.1,77263.78,0.0,0.05809,8e-05,6.45643]
[1777631945763,25.1,77265.43,0.0,0.05822,8e-05,6.46811]
[1777631950798,25.1,77268.3,0.0,0.05846,8e-05,6.48883]
[1777631955834,25.1,77269.48,0.0,0.05855,8e-05,6.49711]
[1777631960868,25.09,77271.68,0.0,0.05873,8e-05,6.51306]
[1777631965903,25.09,77268.69,0.0,0.05848,8e-05,6.49068]
[1777631970938,25.09,77263.71,0.0,0.05806,8e-05,6.45395]
[1777631975973,25.09,77260.9,0.0,0.0578,8e-05,6.42932]
[1777631981009,25.09,77259.83,0.0,0.05771,8e-05,6.42171]
[1777631986044,25.1,77253.27,0.0,0.05717,8e-05,6.37413]
[1777631991079,25.1,77247.79,0.0,0.05673,8e-05,6.33496]
[1777631996114,25.1,77241.74,0.0,0.05626,8e-05,6.29236]
[1777632001151,25.1,77239.5,0.0,0.05609,8e-05,6.27754]
[1777632006185,25.1,77233.89,0.0,0.05565,8e-05,6.23864]
[1777632011220,25.11,77242.71,0.0,0.05638,8e-05,6.30359]
[1777632017262,25.11,77242.22,0.0,0.05636,8e-05,6.30122]
[1777632022300,25.11,77242.33,0.0,0.05637,8e-05,6.30293]
[1777632027334,25.11,77243.52,0.0,0.05648,8e-05,6.31248]
[1777632032368,25.11,77243.67,0.0,0.05647,8e-05,6.31041]
[1777632037404,25.11,77244.3,0.0,0.05653,8e-05,6.31598]
[1777632044342,25.12,77244.85,0.0,0.0566,8e-05,6.32141]
[1777632049488,25.12,77245.77,0.0,0.05668,8e-05,6.3291]
[1777632056535,25.12,77245.48,0.0,0.05667,8e-05,6.32844]
[1777632061573,25.12,77245.69,0.0,0.0567,8e-05,6.33099]
[1777632072009,25.12,77245.83,0.0,0.05672,8e-05,6.33285]
[1777632077993,25.13,77245.97,0.0,0.05676,8e-05,6.33617]
[1777632083725,25.13,77246.13,0.0,0.05679,8e-05,6.33902]
[1777632089499,25.13,77246.16,0.0,0.05681,8e-05,6.34008]
[1777632094692,25.13,77246.22,0.0,0.05679,8e-05,6.33766]
[1777632099838,25.13,77243.83,0.0,0.05661,8e-05,6.32166]
[1777632104872,25.14,77245.36,0.0,0.05675,8e-05,6.33379]
[1777632109907,25.14,77245.02,0.0,0.05673,8e-05,6.33236]
[1777632114942,25.14,77245.55,0.0,0.05679,8e-05,6.33721]
[1777632119977,25.14,77249.03,0.0,0.05708,8e-05,6.36335]
[1777632125012,25.14,77248.51,0.0,0.05705,8e-05,6.36033]
[1777632130048,25.14,77248.55,0.0,0.05706,8e-05,6.36142]
[1777632135083,25.14,77247.65,0.0,0.057,8e-05,6.35568]
[1777632140116,25.14,77247.83,0.0,0.05702,8e-05,6.35779]
[1777632145152,25.15,77247.94,0.0,0.05704,8e-05,6.35939]
[1777632150187,25.15,77247.64,0.0,0.05702,8e-05,6.35801]
[1777632155222,25.15,77246.6,0.0,0.05691,8e-05,6.34719]
[1777632161945,25.15,77246.45,0.0,0.05691,8e-05,6.34704]
[1777632167550,25.15,77246.45,0.0,0.05692,8e-05,6.34802]
[1777632173206,25.15,77245.49,0.0,0.05686,8e-05,6.34248]
[1777632178384,25.16,77242.82,0.0,0.05666,8e-05,6.32454]
[1777632183419,25.16,77242.93,0.0,0.05668,8e-05,6.32658]
[1777632188455,25.16,77243.89,0.0,0.05677,8e-05,6.33472]
[1777632195503,25.17,77244.21,0.0,0.05687,8e-05,6.34338]
[1777632200538,25.18,77244.49,0.0,0.05695,8e-05,6.34986]
[1777632207074,25.18,77244.94,0.0,0.05703,8e-05,6.35749]
[1777632212622,25.19,77245.59,0.0,0.05712,8e-05,6.36407]
[1777632217658,25.2,77247.41,0.0,0.05732,8e-05,6.38146]
[1777632222691,25.21,77245.33,0.0,0.05719,8e-05,6.37046]
[1777632227727,25.21,77244.46,0.0,0.05717,8e-05,6.3683]
[1777632233770,25.22,77240.87,0.0,0.05692,8e-05,6.34591]
[1777632238805,25.22,77241.25,0.0,0.05696,8e-05,6.34951]
[1777632243839,25.22,77239.9,0.0,0.05686,8e-05,6.34063]
[1777632248876,25.22,77239.57,0.0,0.05684,8e-05,6.33921]
[1777632254584,25.22,77239.9,0.0,0.05688,8e-05,6.34221]
[1777632259952,25.23,77242.68,0.0,0.05712,8e-05,6.3641]
[1777632264987,25.23,77242.64,0.0,0.05713,8e-05,6.36468]
[1777632270022,25.23,77244.86,0.0,0.05734,8e-05,6.38301]
[1777632275057,25.23,77243.71,0.0,0.05722,8e-05,6.37135]
[1777632280092,25.23,77243.2,0.0,0.05719,8e-05,6.36855]
[1777632285127,25.24,77234.06,0.0,0.05646,8e-05,6.3036]
[1777632290162,25.24,77235.34,0.0,0.05658,8e-05,6.31419]
[1777632295198,25.24,77236.6,0.0,0.05669,8e-05,6.32453]
[1777632300240,25.24,77238.28,0.0,0.05684,8e-05,6.33777]
[1777632305266,25.24,77239.96,0.0,0.05699,8e-05,6.35089]
[1777632311309,25.24,77240.05,0.0,0.05701,8e-05,6.35266]
[1777632316344,25.25,77240.07,0.0,0.05702,8e-05,6.35376]
[1777632321379,25.25,77240.38,0.0,0.05706,8e-05,6.35695]
[1777632326414,25.25,77240.58,0.0,0.05708,8e-05,6.35934]
[1777632331450,25.25,77240.73,0.0,0.05707,8e-05,6.35727]
[1777632336486,25.25,77244.56,0.0,0.0574,8e-05,6.38599]
[1777632341520,25.25,77244.16,0.0,0.05737,8e-05,6.38382]
[1777632346556,25.25,77243.8,0.0,0.05735,8e-05,6.38188]
[1777632351594,25.26,77241.41,0.0,0.05716,8e-05,6.3652]
[1777632352085,25.26,77241.41,0.0,0.05716,8e-05,6.3652]
[1777632352601,25.26,77241.49,0.0,0.05717,8e-05,6.36593]
[1777632357635,25.25,77240.79,0.0,0.05711,8e-05,6.36013]
[1777632359951,25.25,77240.86,0.0,0.05711,8e-05,6.36035]
[1777632360658,25.25,77241.36,0.0,0.05715,8e-05,6.36383]
[1777632365694,25.26,77245.66,0.0,0.05751,8e-05,6.39576]
[1777632370730,25.26,77251.6,0.0,0.058,8e-05,6.43939]
[1777632376670,25.26,77252.34,0.0,0.05807,8e-05,6.44491]
[1777632381806,25.26,77249.86,0.0,0.05786,8e-05,6.42705]
[1777632387434,25.26,77248.46,0.0,0.05775,8e-05,6.41714]
[1777632387583,25.26,77248.46,0.0,0.05775,8e-05,6.41714]
[1777632387615,25.26,77246.81,0.0,0.05762,8e-05,6.4053]
[1777632391876,25.26,77238.51,0.0,0.05691,8e-05,6.34163]
[1777632396912,25.26,77236.67,0.0,0.05677,8e-05,6.32945]
[1777632401946,25.26,77238.56,0.0,0.05694,8e-05,6.34433]
[1777632406981,25.26,77239.25,0.0,0.05701,8e-05,6.35046]
[1777632409921,25.26,77239.29,0.0,0.05702,8e-05,6.35144]
[1777632410023,25.26,77239.18,0.0,0.05701,8e-05,6.35064]
[1777632416051,25.27,77239.83,0.0,0.05708,8e-05,6.35672]
[1777632421092,25.27,77240.64,0.0,0.05716,8e-05,6.36393]
[1777632426121,25.27,77240.56,0.0,0.05717,8e-05,6.36445]
[1777632431155,25.27,77240.48,0.0,0.05718,8e-05,6.36495]
[1777632437198,25.27,77241.26,0.0,0.05725,8e-05,6.37185]
[1777632442233,25.28,77240.36,0.0,0.05719,8e-05,6.3664]
[1777632447268,25.28,77239.37,0.0,0.05712,8e-05,6.36031]
[1777632452304,25.28,77239.85,0.0,0.05714,8e-05,6.36072]
[1777632457338,25.28,77240.53,0.0,0.05721,8e-05,6.36672]
[1777632460494,25.28,77241.15,0.0,0.05726,8e-05,6.37162]
[1777632462510,25.28,77240.99,0.0,0.05726,8e-05,6.37084]
[1777632462605,25.28,77242.42,0.0,0.05737,8e-05,6.3814]
[1777632464534,25.28,77242.42,0.0,0.05738,8e-05,6.38157]
[1777632464614,25.28,77243.25,0.0,0.05745,8e-05,6.38777]
[1777632471436,25.28,77243.47,0.0,0.05748,8e-05,6.3905]
[1777632477378,25.29,77244.58,0.0,0.05758,8e-05,6.39949]
[1777632482513,25.29,77244.75,0.0,0.0576,8e-05,6.40147]
[1777632487547,25.29,77243.12,0.0,0.05748,8e-05,6.39038]
[1777632492584,25.29,77243.43,0.0,0.05751,8e-05,6.3934]
[1777632497618,25.29,77243.08,0.0,0.05749,8e-05,6.39165]
[1777632502653,25.29,77244.08,0.0,0.05758,8e-05,6.39973]
[1777632503969,25.29,77244.77,0.0,0.05764,8e-05,6.40491]
[1777632505113,25.29,77244.8,0.0,0.05765,8e-05,6.40529]
[1777632505674,25.29,77244.99,0.0,0.05766,8e-05,6.40683]
[1777632509172,25.29,77244.93,0.0,0.05766,8e-05,6.40689]
[1777632509702,25.29,77246.26,0.0,0.05778,8e-05,6.41674]
[1777632514739,25.3,77247.99,0.0,0.05789,8e-05,6.42599]
[1777632516603,25.3,77248.99,0.0,0.05798,8e-05,6.43343]
[1777632516753,25.3,77264.08,0.0,0.05924,8e-05,6.54414]
[1777632517317,25.3,77264.08,0.0,0.05924,8e-05,6.54414]
[1777632517762,25.3,77267.2,0.0,0.0595,8e-05,6.5671]
[1777632520006,25.3,77266.03,0.0,0.0594,8e-05,6.55831]
[1777632520783,25.3,77265.62,0.0,0.05936,8e-05,6.5552]
[1777632525818,25.29,77263.42,0.0,0.05917,8e-05,6.53849]
[1777632528504,25.29,77262.96,0.0,0.05913,8e-05,6.53489]
[1777632528839,25.29,77262.51,0.0,0.05909,8e-05,6.53146]
[1777632533873,25.29,77261.36,0.0,0.05899,8e-05,6.5224]
[1777632538910,25.29,77255.03,0.0,0.05845,8e-05,6.47533]
[1777632543944,25.29,77251.77,0.0,0.05818,8e-05,6.4513]
[1777632548979,25.29,77251.7,0.0,0.05817,8e-05,6.45055]
[1777632554014,25.29,77251.32,0.0,0.05814,8e-05,6.44749]
[1777632559052,25.29,77252.34,0.0,0.05822,8e-05,6.45463]
[1777632564086,25.29,77252.25,0.0,0.05821,8e-05,6.45359]
[1777632569122,25.29,77252.5,0.0,0.05822,8e-05,6.45505]
[1777632574160,25.29,77251.23,0.0,0.05808,8e-05,6.44125]
[1777632579194,25.29,77251.22,0.0,0.05807,8e-05,6.44085]
[1777632584230,25.29,77252.93,0.0,0.05821,8e-05,6.45295]
[1777632589269,25.29,77253.67,0.0,0.05827,8e-05,6.4578]
[1777632594300,25.29,77257.91,0.0,0.05861,8e-05,6.48813]
[1777632599336,25.28,77258.06,0.0,0.05861,8e-05,6.48849]
[1777632604370,25.28,77256.01,0.0,0.05844,8e-05,6.47277]
[1777632609405,25.28,77256.03,0.0,0.05843,8e-05,6.47224]
[1777632614556,25.28,77255.36,0.0,0.05837,8e-05,6.46694]
[1777632620482,25.28,77256.09,0.0,0.05842,8e-05,6.47125]
[1777632626524,25.28,77255.69,0.0,0.05838,8e-05,6.46753]
[1777632631560,25.28,77254.18,0.0,0.05821,8e-05,6.45172]
[1777632632988,25.28,77254.18,0.0,0.05821,8e-05,6.45172]
[1777632633573,25.28,77246.46,0.0,0.05757,8e-05,6.39529]
[1777632639974,25.28,77247.44,0.0,0.05765,8e-05,6.40231]
[1777632646180,25.28,77249.12,0.0,0.05779,8e-05,6.41446]
[1777632651834,25.28,77249.8,0.0,0.05784,8e-05,6.4192]
[1777632657742,25.28,77250.28,0.0,0.05788,8e-05,6.42253]
[1777632663785,25.28,77250.84,0.0,0.05792,8e-05,6.42646]
[1777632668820,25.28,77253.34,0.0,0.05813,8e-05,6.44457]
[1777632673930,25.28,77252.68,0.0,0.05807,8e-05,6.4395]
[1777632678960,25.28,77251.83,0.0,0.058,8e-05,6.43311]
[1777632679477,25.28,77251.83,0.0,0.058,8e-05,6.43311]
[1777632679970,25.28,77251.99,0.0,0.05801,8e-05,6.43425]
[1777632685003,25.27,77247.84,0.0,0.05763,8e-05,6.40058]
[1777632688420,25.27,77248.97,0.0,0.05769,8e-05,6.40624]
[1777632688486,25.26,77249.19,0.0,0.0577,8e-05,6.40699]
[1777632694065,25.26,77249.37,0.0,0.05763,8e-05,6.39989]
[1777632699100,25.25,77249.95,0.0,0.05763,8e-05,6.39991]
[1777632705143,25.24,77250.39,0.0,0.05761,8e-05,6.39811]
[1777632710176,25.24,77251.62,0.0,0.05767,8e-05,6.40293]
[1777632716219,25.23,77251.69,0.0,0.05761,8e-05,6.39846]
[1777632721255,25.22,77247.74,0.0,0.05724,8e-05,6.36563]
[1777632726288,25.22,77242.76,0.0,0.05679,8e-05,6.32587]
[1777632731324,25.21,77244.23,0.0,0.05687,8e-05,6.333]
[1777632736853,25.21,77244.63,0.0,0.05687,8e-05,6.33305]
[1777632742827,25.2,77243.7,0.0,0.05674,8e-05,6.32131]
[1777632748451,25.19,77242.94,0.0,0.05662,8e-05,6.31091]
[1777632753477,25.19,77242.47,0.0,0.05651,8e-05,6.29993]
[1777632758513,25.18,77243.44,0.0,0.05655,8e-05,6.30349]
[1777632763549,25.18,77243.25,0.0,0.0565,8e-05,6.29854]
[1777632769590,25.17,77242.39,0.0,0.05638,8e-05,6.28811]
[1777632774626,25.16,77241.96,0.0,0.0563,8e-05,6.28159]
[1777632781675,25.16,77241.8,0.0,0.05624,8e-05,6.27571]
[1777632789731,25.15,77241.69,0.0,0.05617,8e-05,6.26961]
[1777632794766,25.14,77247.93,0.0,0.05664,8e-05,6.31137]
[1777632799801,25.14,77248.22,0.0,0.05663,8e-05,6.31069]
[1777632805844,25.13,77248.68,0.0,0.05662,8e-05,6.30964]
[1777632810878,25.13,77249.06,0.0,0.05661,8e-05,6.30881]
[1777632815914,25.12,77249.08,0.0,0.05654,8e-05,6.30132]
[1777632820952,25.11,77253.54,0.0,0.05686,8e-05,6.33028]
[1777632825983,25.12,77251.44,0.0,0.0567,8e-05,6.31583]
[1777632831017,25.12,77251.27,0.0,0.0567,8e-05,6.31554]
[1777632837060,25.11,77252.36,0.0,0.05676,8e-05,6.32114]
[1777632842602,25.11,77253.96,0.0,0.05686,8e-05,6.33005]
[1777632849144,25.1,77254.79,0.0,0.05686,8e-05,6.33067]
[1777632854179,25.1,77256.02,0.0,0.05693,8e-05,6.33628]
[1777632859215,25.09,77256.36,0.0,0.05694,8e-05,6.33713]
[1777632864250,25.09,77256.07,0.0,0.05692,8e-05,6.33607]
[1777632870118,25.1,77256.25,0.0,0.05695,8e-05,6.33862]
[1777632875328,25.1,77256.08,0.0,0.05692,8e-05,6.33431]
[1777632884391,25.1,77256.1,0.0,0.05694,8e-05,6.33638]
[1777632890259,25.1,77256.72,0.0,0.05701,8e-05,6.34216]
[1777632895467,25.1,77256.94,0.0,0.05704,8e-05,6.34477]
[1777632900503,25.11,77256.93,0.0,0.05705,8e-05,6.34569]
[1777632905538,25.11,77251.47,0.0,0.05661,8e-05,6.30701]
[1777632910762,25.11,77248.85,0.0,0.05641,8e-05,6.28947]
[1777632916615,25.11,77249.82,0.0,0.05652,8e-05,6.29866]
[1777632921650,25.12,77251.49,0.0,0.05667,8e-05,6.31237]
[1777632926685,25.12,77254.8,0.0,0.05696,8e-05,6.33782]
[1777632932727,25.12,77252.86,0.0,0.05679,8e-05,6.32134]
[1777632938768,25.12,77250.89,0.0,0.05665,8e-05,6.30888]
[1777632943805,25.13,77250.07,0.0,0.0566,8e-05,6.30447]
[1777632948839,25.13,77250.46,0.0,0.05665,8e-05,6.30885]
[1777632954883,25.13,77249.99,0.0,0.05663,8e-05,6.30729]
[1777632959918,25.13,77250.81,0.0,0.05671,8e-05,6.31474]
[1777632964952,25.14,77249.63,0.0,0.05663,8e-05,6.30768]
[1777632969988,25.14,77254.1,0.0,0.05701,8e-05,6.34077]
[1777632975026,25.14,77253.53,0.0,0.05697,8e-05,6.33787]
[1777632980059,25.14,77252.36,0.0,0.05689,8e-05,6.33063]
[1777632983708,25.14,77251.78,0.0,0.05685,8e-05,6.32693]
[1777632983743,25.14,77251.78,0.0,0.05685,8e-05,6.32693]
[1777632983886,25.14,77251.78,0.0,0.05685,8e-05,6.32693]
[1777632989204,25.14,77251.34,0.0,0.05681,8e-05,6.32355]
[1777632995163,25.14,77249.29,0.0,0.05663,8e-05,6.30648]
[1777633001207,25.15,77249.75,0.0,0.05669,8e-05,6.31152]
[1777633006241,25.15,77249.61,0.0,0.0567,8e-05,6.3119]
[1777633011276,25.15,77250.3,0.0,0.05677,8e-05,6.31832]
[1777633016312,25.15,77250.75,0.0,0.05682,8e-05,6.32285]
[1777633022353,25.16,77250.39,0.0,0.05681,8e-05,6.32163]
[1777633027388,25.16,77249.97,0.0,0.05678,8e-05,6.31966]
[1777633032424,25.16,77249.42,0.0,0.05675,8e-05,6.3167]
[1777633038465,25.16,77249.79,0.0,0.05679,8e-05,6.32053]
[1777633043501,25.16,77249.83,0.0,0.05681,8e-05,6.32173]
[1777633049544,25.16,77249.41,0.0,0.05678,8e-05,6.31972]
[1777633054579,25.17,77248.36,0.0,0.05667,8e-05,6.30884]
[1777633059614,25.17,77249.2,0.0,0.05675,8e-05,6.3158]
[1777633064649,25.17,77249.24,0.0,0.05677,8e-05,6.31692]
[1777633069684,25.17,77249.46,0.0,0.05679,8e-05,6.31929]
[1777633077740,25.17,77248.89,0.0,0.05675,8e-05,6.31551]
[1777633082775,25.17,77249.35,0.0,0.05679,8e-05,6.31886]
[1777633087811,25.17,77248.7,0.0,0.05674,8e-05,6.3149]
[1777633092846,25.17,77249.05,0.0,0.05678,8e-05,6.31816]
[1777633097881,25.17,77247.76,0.0,0.05664,8e-05,6.30608]
[1777633102915,25.17,77247.2,0.0,0.05661,8e-05,6.30282]
[1777633109605,25.17,77247.2,0.0,0.05661,8e-05,6.3033]
[1777633114999,25.16,77247.08,0.0,0.05651,8e-05,6.29276]
[1777633120034,25.16,77247.59,0.0,0.05651,8e-05,6.29293]
[1777633125069,25.15,77247.4,0.0,0.05645,8e-05,6.28803]
[1777633130104,25.14,77247.21,0.0,0.0564,8e-05,6.28315]
[1777633135139,25.14,77246.89,0.0,0.05633,8e-05,6.27735]
[1777633140174,25.13,77246.7,0.0,0.05628,8e-05,6.27252]
[1777633145209,25.13,77247.04,0.0,0.05626,8e-05,6.27155]
[1777633150245,25.12,77246.69,0.0,0.0562,8e-05,6.2656]
[1777633156286,25.12,77246.22,0.0,0.05611,8e-05,6.25817]
[1777633161321,25.11,77246.03,0.0,0.05606,8e-05,6.25346]
[1777633165427,25.11,77245.97,0.0,0.05603,8e-05,6.25102]
[1777633167420,25.11,77281.79,0.0,0.05898,8e-05,6.511]
[1777633173411,25.1,77279.61,0.0,0.05875,8e-05,6.48964]
[1777633178447,25.1,77277.34,0.0,0.05855,8e-05,6.47209]
[1777633183481,25.1,77275.46,0.0,0.05838,8e-05,6.45752]
[1777633190531,25.1,77275.11,0.0,0.05834,8e-05,6.45407]
[1777633195564,25.1,77274.15,0.0,0.05825,8e-05,6.44645]
[1777633200649,25.1,77265.36,0.0,0.05752,8e-05,6.38149]
[1777633203630,25.1,77275.58,0.0,0.05837,8e-05,6.45646]
[1777633208665,25.1,77276.86,0.0,0.05847,8e-05,6.46526]
[1777633213700,25.1,77278.94,0.0,0.05863,8e-05,6.47999]
[1777633218736,25.1,77280.44,0.0,0.05875,8e-05,6.49044]
[1777633223770,25.09,77282.73,0.0,0.05894,8e-05,6.50668]
[1777633228805,25.09,77282.31,0.0,0.0589,8e-05,6.50292]
[1777633233868,25.09,77291.45,0.0,0.05964,9e-05,6.56641]
[1777633238903,25.1,77298.42,0.0,0.06026,9e-05,6.62079]
[1777633239997,25.1,77298.42,0.0,0.06026,9e-05,6.62079]
[1777633240025,25.1,77300.97,0.0,0.06049,9e-05,6.6407]
[1777633246958,25.1,77305.42,0.0,0.0609,9e-05,6.67663]
[1777633247940,25.1,77305.42,0.0,0.0609,9e-05,6.67663]
[1777633247988,25.1,77306.05,0.0,0.06096,9e-05,6.68171]
[1777633253001,25.1,77306.54,0.0,0.06103,9e-05,6.68718]
[1777633258036,25.11,77303.47,0.0,0.06078,9e-05,6.66596]
[1777633260948,25.11,77298.76,0.0,0.06039,9e-05,6.63158]
[1777633263310,25.11,77299.14,0.0,0.06043,9e-05,6.63533]
[1777633264953,25.11,77300.65,0.0,0.06057,9e-05,6.64755]
[1777633265086,25.11,77300.22,0.0,0.06054,9e-05,6.64476]
[1777633266734,25.11,77300.41,0.0,0.06056,9e-05,6.64662]
[1777633266781,25.11,77300.41,0.0,0.06056,9e-05,6.64662]
[1777633272135,25.12,77302.77,0.0,0.06079,9e-05,6.66692]
[1777633276990,25.12,77304.51,0.0,0.06096,9e-05,6.68124]
[1777633277169,25.12,77303.7,0.0,0.0609,9e-05,6.67595]
[1777633279092,25.12,77303.93,0.0,0.06092,9e-05,6.67808]
[1777633279129,25.12,77303.93,0.0,0.06092,9e-05,6.67808]
[1777633279897,25.12,77302.66,0.0,0.06082,9e-05,6.66894]
[1777633279921,25.12,77302.66,0.0,0.06082,9e-05,6.66894]
[1777633285224,25.13,77302.06,0.0,0.06079,9e-05,6.66688]
[1777633288026,25.13,77301.99,0.0,0.0608,9e-05,6.66716]
[1777633288060,25.13,77301.99,0.0,0.0608,9e-05,6.66716]
[1777633288781,25.13,77301.75,0.0,0.06078,9e-05,6.66577]
[1777633289740,25.13,77296.06,0.0,0.06029,9e-05,6.62358]
[1777633289781,25.13,77296.06,0.0,0.06029,9e-05,6.62358]
[1777633290584,25.13,77296.06,0.0,0.06029,9e-05,6.62358]
[1777633290633,25.13,77296.06,0.0,0.06029,9e-05,6.62358]
[1777633290587,25.13,77296.24,0.0,0.06032,9e-05,6.62537]
[1777633291639,25.13,77296.24,0.0,0.06032,9e-05,6.62537]
[1777633291652,25.13,77294.43,0.0,0.06013,9e-05,6.60811]
[1777633292519,25.13,77294.43,0.0,0.06013,9e-05,6.60811]
[1777633292587,25.13,77289.83,0.0,0.05974,9e-05,6.57432]
[1777633293603,25.13,77289.83,0.0,0.05974,9e-05,6.57432]
[1777633293671,25.13,77287.57,0.0,0.05956,9e-05,6.55802]
[1777633299323,25.13,77292.02,0.0,0.05996,9e-05,6.59316]
[1777633300572,25.13,77292.02,0.0,0.05996,9e-05,6.59316]
[1777633300620,25.13,77292.02,0.0,0.05996,9e-05,6.59316]
[1777633300630,25.14,77297.22,0.0,0.06041,9e-05,6.6325]
[1777633301602,25.14,77297.22,0.0,0.06041,9e-05,6.6325]
[1777633301642,25.14,77297.22,0.0,0.06041,9e-05,6.6325]
[1777633301703,25.14,77299.65,0.0,0.06063,9e-05,6.65119]
[1777633303596,25.14,77299.65,0.0,0.06063,9e-05,6.65166]
[1777633303684,25.14,77299.81,0.0,0.06065,9e-05,6.65331]
[1777633304935,25.14,77299.81,0.0,0.06066,9e-05,6.65375]
[1777633304956,25.14,77299.81,0.0,0.06066,9e-05,6.65375]
[1777633305367,25.14,77300.16,0.0,0.06069,9e-05,6.65683]
[1777633310399,25.14,77301.66,0.0,0.06085,9e-05,6.67025]
[1777633311398,25.14,77301.66,0.0,0.06085,9e-05,6.67025]
[1777633311431,25.14,77301.64,0.0,0.06085,9e-05,6.67052]
[1777633317271,25.15,77302.06,0.0,0.06091,9e-05,6.67531]
[1777633317449,25.15,77302.46,0.0,0.06095,9e-05,6.6791]
[1777633322488,25.15,77302.38,0.0,0.06097,9e-05,6.68049]
[1777633324592,25.15,77304.48,0.0,0.06115,9e-05,6.69664]
[1777633324601,25.15,77305.36,0.0,0.06123,9e-05,6.70362]
[1777633330540,25.15,77304.0,0.0,0.06114,9e-05,6.69541]
[1777633333875,25.16,77306.26,0.0,0.06135,9e-05,6.71347]
[1777633334568,25.16,77306.25,0.0,0.06135,9e-05,6.71372]
[1777633336903,25.16,77306.99,0.0,0.06142,9e-05,6.71993]
[1777633336994,25.16,77306.99,0.0,0.06142,9e-05,6.71993]
[1777633344638,25.16,77306.29,0.0,0.06139,9e-05,6.71713]
[1777633345742,25.16,77306.29,0.0,0.06139,9e-05,6.71713]
[1777633346259,25.16,77306.3,0.0,0.06139,9e-05,6.71752]
[1777633351688,25.16,77307.42,0.0,0.06148,9e-05,6.72347]
[1777633356721,25.17,77308.21,0.0,0.06156,9e-05,6.73084]
[1777633361757,25.17,77302.19,0.0,0.06106,9e-05,6.68704]
[1777633364011,25.17,77297.97,0.0,0.0607,9e-05,6.65613]
[1777633364042,25.17,77297.97,0.0,0.0607,9e-05,6.65613]
[1777633364049,25.17,77297.39,0.0,0.06065,9e-05,6.65179]
[1777633369813,25.17,77292.26,0.0,0.06022,9e-05,6.61467]
[1777633375368,25.17,77292.77,0.0,0.06025,9e-05,6.61737]
[1777633377363,25.17,77292.87,0.0,0.06026,9e-05,6.61791]
[1777633377384,25.17,77292.87,0.0,0.06026,9e-05,6.61791]
[1777633377396,25.17,77293.21,0.0,0.0603,9e-05,6.62139]
[1777633378720,25.17,77293.21,0.0,0.0603,9e-05,6.62139]
[1777633378766,25.17,77293.21,0.0,0.0603,9e-05,6.62139]
[1777633378877,25.17,77293.21,0.0,0.06031,9e-05,6.62186]
[1777633383912,25.18,77289.98,0.0,0.06006,9e-05,6.60025]
[1777633385711,25.18,77289.98,0.0,0.06006,9e-05,6.60025]
[1777633385752,25.18,77289.98,0.0,0.06006,9e-05,6.60025]
[1777633385925,25.18,77290.22,0.0,0.06009,9e-05,6.60306]
[1777633390963,25.18,77289.41,0.0,0.06005,9e-05,6.59959]
[1777633393824,25.18,77288.69,0.0,0.06001,9e-05,6.59581]
[1777633393848,25.18,77288.69,0.0,0.06001,9e-05,6.59581]
[1777633393984,25.18,77288.69,0.0,0.06001,9e-05,6.59581]
[1777633399018,25.18,77285.02,0.0,0.05969,9e-05,6.56791]
[1777633404054,25.18,77286.51,0.0,0.05982,9e-05,6.57966]
[1777633409089,25.18,77282.06,0.0,0.05944,8e-05,6.54597]
[1777633414124,25.18,77282.87,0.0,0.05946,8e-05,6.54714]
[1777633419159,25.18,77283.68,0.0,0.05953,8e-05,6.55271]
[1777633424683,25.18,77283.47,0.0,0.0595,8e-05,6.55052]
[1777633430236,25.18,77280.31,0.0,0.05923,8e-05,6.52641]
[1777633435270,25.18,77283.44,0.0,0.05949,8e-05,6.54915]
[1777633440308,25.18,77284.81,0.0,0.0596,9e-05,6.55875]
[1777633446351,25.18,77284.73,0.0,0.05958,9e-05,6.55745]
[1777633451383,25.18,77285.16,0.0,0.05961,9e-05,6.56008]
[1777633456418,25.17,77284.73,0.0,0.05957,9e-05,6.55636]
[1777633461453,25.17,77285.18,0.0,0.0596,9e-05,6.5592]
[1777633467495,25.17,77285.31,0.0,0.0596,9e-05,6.55956]
[1777633472530,25.17,77285.4,0.0,0.05957,9e-05,6.55553]
[1777633477565,25.17,77284.67,0.0,0.0595,8e-05,6.54968]
[1777633482600,25.17,77282.95,0.0,0.05935,8e-05,6.53659]
[1777633487635,25.17,77282.94,0.0,0.05935,8e-05,6.53619]
[1777633492670,25.17,77283.22,0.0,0.05937,8e-05,6.53793]
[1777633497706,25.17,77285.61,0.0,0.05957,9e-05,6.55522]
[1777633502746,25.17,77289.24,0.0,0.05987,9e-05,6.58161]
[1777633507797,25.17,77284.59,0.0,0.05947,8e-05,6.54643]
[1777633512818,25.17,77284.8,0.0,0.05948,8e-05,6.54757]
[1777633517852,25.17,77283.25,0.0,0.05934,8e-05,6.53565]
[1777633522887,25.17,77281.9,0.0,0.05923,8e-05,6.52539]
[1777633527922,25.17,77286.08,0.0,0.05958,9e-05,6.55608]
[1777633532956,25.16,77285.32,0.0,0.05947,8e-05,6.54579]
[1777633538230,25.16,77285.16,0.0,0.05946,8e-05,6.54433]
[1777633544831,25.16,77283.87,0.0,0.05934,8e-05,6.53427]
[1777633550077,25.16,77284.18,0.0,0.05936,8e-05,6.53629]
[1777633555112,25.16,77285.94,0.0,0.05951,9e-05,6.549]
[1777633560145,25.16,77285.86,0.0,0.0595,9e-05,6.54803]
[1777633565181,25.16,77285.69,0.0,0.05948,8e-05,6.54643]
[1777633572230,25.16,77285.61,0.0,0.05947,8e-05,6.54537]
[1777633577268,25.16,77285.78,0.0,0.05948,8e-05,6.54631]
[1777633582304,25.16,77285.87,0.0,0.05948,8e-05,6.54659]
[1777633587339,25.16,77285.46,0.0,0.05944,8e-05,6.54326]
[1777633591605,25.16,77284.48,0.0,0.05936,8e-05,6.53585]
[1777633597409,25.16,77277.06,0.0,0.0587,8e-05,6.47695]
[1777633602444,25.16,77270.76,0.0,0.05817,8e-05,6.43096]
[1777633607481,25.16,77271.75,0.0,0.05826,8e-05,6.43883]
[1777633612515,25.16,77272.02,0.0,0.05829,8e-05,6.44145]
[1777633617551,25.16,77271.72,0.0,0.05828,8e-05,6.43993]
[1777633622586,25.16,77270.63,0.0,0.05819,8e-05,6.43261]
[1777633627922,25.16,77271.08,0.0,0.05824,8e-05,6.4366]
[1777633633663,25.17,77271.71,0.0,0.0583,8e-05,6.44232]
[1777633638698,25.17,77269.14,0.0,0.0581,8e-05,6.42429]
[1777633643732,25.17,77264.91,0.0,0.05776,8e-05,6.39427]
[1777633648768,25.17,77264.29,0.0,0.05772,8e-05,6.39082]
[1777633653804,25.17,77262.57,0.0,0.05756,8e-05,6.37522]
[1777633658840,25.17,77261.1,0.0,0.05745,8e-05,6.36568]
[1777633664881,25.17,77258.21,0.0,0.0572,8e-05,6.34357]
[1777633669917,25.17,77256.46,0.0,0.05702,8e-05,6.32788]
[1777633673673,25.17,77256.36,0.0,0.05699,8e-05,6.3254]
[1777633678981,25.17,77260.08,0.0,0.05729,8e-05,6.35231]
[1777633684018,25.17,77258.32,0.0,0.05716,8e-05,6.34066]
[1777633689050,25.17,77257.04,0.0,0.05707,8e-05,6.33262]
[1777633694085,25.17,77259.94,0.0,0.05733,8e-05,6.35495]
[1777633699121,25.17,77257.75,0.0,0.05716,8e-05,6.34008]
[1777633705960,25.17,77257.1,0.0,0.05712,8e-05,6.3369]
[1777633711205,25.18,77256.88,0.0,0.05708,8e-05,6.33224]
[1777633716240,25.18,77256.36,0.0,0.05705,8e-05,6.32956]
[1777633723292,25.18,77256.25,0.0,0.05706,8e-05,6.33047]
[1777633728324,25.18,77254.73,0.0,0.05695,8e-05,6.32068]
[1777633733358,25.19,77251.71,0.0,0.05672,8e-05,6.30008]
[1777633738420,25.19,77250.12,0.0,0.0566,8e-05,6.28963]
[1777633744436,25.19,77249.71,0.0,0.05659,8e-05,6.28875]
[1777633749471,25.19,77247.57,0.0,0.05643,8e-05,6.27458]
[1777633754506,25.19,77246.44,0.0,0.05634,8e-05,6.26685]
[1777633759541,25.19,77244.76,0.0,0.05617,8e-05,6.2517]
[1777633764576,25.18,77243.86,0.0,0.05607,8e-05,6.24225]
[1777633769611,25.18,77243.97,0.0,0.05604,8e-05,6.24013]
[1777633775653,25.17,77244.24,0.0,0.05599,8e-05,6.2344]
[1777633780688,25.17,77243.39,0.0,0.05589,8e-05,6.2254]
[1777633785723,25.16,77244.69,0.0,0.05596,8e-05,6.2319]
[1777633790757,25.16,77241.37,0.0,0.05566,8e-05,6.20512]
[1777633795817,25.15,77240.82,0.0,0.05558,8e-05,6.19836]
[1777633800853,25.15,77239.6,0.0,0.05545,8e-05,6.18686]
[1777633805889,25.15,77239.47,0.0,0.05541,8e-05,6.18322]
[1777633810924,25.14,77237.08,0.0,0.05519,8e-05,6.16343]
[1777633813950,25.14,77250.39,0.0,0.05626,8e-05,6.25846]
[1777633818980,25.14,77251.67,0.0,0.05637,8e-05,6.26865]
[1777633824017,25.14,77247.74,0.0,0.05606,8e-05,6.24129]
[1777633829050,25.15,77247.84,0.0,0.05609,8e-05,6.24333]
[1777633834084,25.15,77248.2,0.0,0.0561,8e-05,6.2431]
[1777633839122,25.15,77254.12,0.0,0.05659,8e-05,6.28707]
[1777633844158,25.15,77252.78,0.0,0.0565,8e-05,6.27857]
[1777633849194,25.15,77253.75,0.0,0.05659,8e-05,6.28692]
[1777633854230,25.15,77253.99,0.0,0.05661,8e-05,6.28827]
[1777633859263,25.15,77255.94,0.0,0.05673,8e-05,6.29947]
[1777633864298,25.15,77263.99,0.0,0.0574,8e-05,6.35824]
[1777633871347,25.15,77263.95,0.0,0.05737,8e-05,6.3556]
[1777633877155,25.14,77263.03,0.0,0.05724,8e-05,6.34467]
[1777633883411,25.14,77263.16,0.0,0.05724,8e-05,6.34423]
[1777633889237,25.13,77262.98,0.0,0.05716,8e-05,6.33738]
[1777633894508,25.12,77262.71,0.0,0.05705,8e-05,6.32651]
[1777633899544,25.12,77265.35,0.0,0.05728,8e-05,6.34674]
[1777633904579,25.12,77272.44,0.0,0.05788,8e-05,6.39939]
[1777633909614,25.12,77273.48,0.0,0.05797,8e-05,6.4077]
[1777633914649,25.13,77273.2,0.0,0.05796,8e-05,6.40625]
[1777633919684,25.13,77273.66,0.0,0.058,8e-05,6.41027]
[1777633924719,25.13,77267.33,0.0,0.05749,8e-05,6.36488]
[1777633929754,25.13,77272.38,0.0,0.05792,8e-05,6.40278]
[1777633934790,25.13,77275.31,0.0,0.05817,8e-05,6.42507]
[1777633939825,25.13,77276.33,0.0,0.05826,8e-05,6.43324]
[1777633944859,25.13,77277.66,0.0,0.05837,8e-05,6.44278]
[1777633949895,25.13,77277.51,0.0,0.05835,8e-05,6.44054]
[1777633954929,25.13,77280.63,0.0,0.05858,8e-05,6.45992]
[1777633959964,25.13,77284.37,0.0,0.0589,8e-05,6.48803]
[1777633964999,25.13,77281.18,0.0,0.05864,8e-05,6.46486]
[1777633970033,25.13,77282.09,0.0,0.05872,8e-05,6.47208]
[1777633975069,25.13,77282.26,0.0,0.05874,8e-05,6.47379]
[1777633980128,25.13,77287.98,0.0,0.05923,8e-05,6.51634]
[1777633985145,25.13,77290.18,0.0,0.05941,9e-05,6.53267]
[1777633990180,25.13,77292.54,0.0,0.05961,9e-05,6.54998]
[1777633995216,25.13,77290.39,0.0,0.05943,9e-05,6.53367]
[1777634000077,25.13,77292.35,0.0,0.05959,9e-05,6.54787]
[1777634005292,25.13,77293.07,0.0,0.05964,9e-05,6.55253]
[1777634010327,25.13,77292.03,0.0,0.05954,9e-05,6.54393]
[1777634015362,25.13,77291.58,0.0,0.05946,9e-05,6.53544]
[1777634020400,25.13,77292.12,0.0,0.05949,9e-05,6.53849]
[1777634025435,25.13,77292.88,0.0,0.05955,9e-05,6.5431]
[1777634030470,25.12,77293.07,0.0,0.05955,9e-05,6.54342]
[1777634030913,25.12,77293.07,0.0,0.05955,9e-05,6.54342]
[1777634030937,25.12,77293.07,0.0,0.05955,9e-05,6.54342]
[1777634036512,25.12,77293.67,0.0,0.05959,9e-05,6.54655]
[1777634043561,25.12,77294.34,0.0,0.05963,9e-05,6.54993]
[1777634048595,25.12,77294.98,0.0,0.05967,9e-05,6.55352]
[1777634053631,25.12,77295.35,0.0,0.05968,9e-05,6.55508]
[1777634059674,25.11,77295.61,0.0,0.05969,9e-05,6.55557]
[1777634064708,25.11,77305.39,0.0,0.06051,9e-05,6.6271]
[1777634069744,25.11,77302.2,0.0,0.06022,9e-05,6.60157]
[1777634074783,25.11,77301.41,0.0,0.0601,9e-05,6.58977]
[1777634079814,25.1,77302.67,0.0,0.06019,9e-05,6.5978]
[1777634084848,25.1,77303.71,0.0,0.06026,9e-05,6.60415]
[1777634089884,25.1,77304.35,0.0,0.0603,9e-05,6.60751]
[1777634094919,25.1,77304.75,0.0,0.06032,9e-05,6.60907]
[1777634099954,25.09,77305.51,0.0,0.06037,9e-05,6.61333]
[1777634104989,25.09,77303.89,0.0,0.06021,9e-05,6.59979]
[1777634106665,25.09,77304.09,0.0,0.06022,9e-05,6.60102]
[1777634106696,25.09,77304.09,0.0,0.06022,9e-05,6.60102]
[1777634107947,25.09,77304.29,0.0,0.06024,9e-05,6.60225]
[1777634107983,25.09,77304.29,0.0,0.06024,9e-05,6.60225]
[1777634114053,25.09,77299.28,0.0,0.05979,9e-05,6.56296]
[1777634119497,25.09,77299.05,0.0,0.05975,9e-05,6.56024]
[1777634119572,25.09,77298.52,0.0,0.05971,9e-05,6.55604]
[1777634125130,25.08,77299.11,0.0,0.05971,9e-05,6.55663]
[1777634130165,25.08,77300.12,0.0,0.05978,9e-05,6.56287]
[1777634135200,25.08,77300.89,0.0,0.0598,9e-05,6.56314]
[1777634136059,25.08,77300.89,0.0,0.0598,9e-05,6.56314]
[1777634136124,25.08,77300.89,0.0,0.0598,9e-05,6.56314]
[1777634141243,25.07,77296.65,0.0,0.05942,9e-05,6.53036]
[1777634149070,25.07,77298.28,0.0,0.05955,9e-05,6.54127]
[1777634153777,25.07,77298.85,0.0,0.05959,9e-05,6.54496]
[1777634153819,25.07,77298.85,0.0,0.05959,9e-05,6.54496]
[1777634154103,25.07,77298.85,0.0,0.05959,9e-05,6.54496]
[1777634154144,25.07,77298.85,0.0,0.05959,9e-05,6.54496]
[1777634159368,25.07,77298.78,0.0,0.05958,9e-05,6.54371]
[1777634165415,25.07,77291.57,0.0,0.05896,8e-05,6.48969]
[1777634170338,25.07,77286.11,0.0,0.05849,8e-05,6.44904]
[1777634170449,25.07,77285.68,0.0,0.05846,8e-05,6.44581]
[1777634175486,25.07,77282.51,0.0,0.05819,8e-05,6.42211]
[1777634178396,25.07,77284.56,0.0,0.05836,8e-05,6.43709]
[1777634178505,25.07,77285.37,0.0,0.05842,8e-05,6.443]
[1777634180279,25.07,77285.98,0.0,0.05847,8e-05,6.44742]
[1777634180520,25.07,77286.54,0.0,0.05852,8e-05,6.45149]
[1777634181464,25.07,77286.54,0.0,0.05852,8e-05,6.45149]
[1777634181564,25.07,77289.63,0.0,0.05878,8e-05,6.47426]
[1777634184521,25.07,77291.08,0.0,0.0589,8e-05,6.48482]
[1777634184570,25.07,77292.58,0.0,0.05903,8e-05,6.49583]
[1777634189583,25.07,77295.03,0.0,0.05923,9e-05,6.51344]
[1777634194618,25.07,77296.41,0.0,0.05931,9e-05,6.51892]
[1777634194860,25.07,77296.41,0.0,0.05931,9e-05,6.51892]
[1777634195315,25.07,77296.41,0.0,0.05931,9e-05,6.51892]
[1777634196044,25.07,77296.8,0.0,0.05934,9e-05,6.52171]
[1777634196251,25.07,77296.8,0.0,0.05934,9e-05,6.52171]
[1777634196315,25.07,77296.8,0.0,0.05934,9e-05,6.52171]
[1777634196424,25.07,77296.8,0.0,0.05934,9e-05,6.52171]
[1777634196640,25.07,77300.48,0.0,0.05965,9e-05,6.549]
[1777634197651,25.07,77323.6,0.0,0.06166,9e-05,6.72281]
[1777634198673,25.07,77337.88,0.0,0.06292,9e-05,6.83139]
[1777634203688,25.07,77337.49,0.0,0.06289,9e-05,6.82894]
[1777634209312,25.07,77340.8,0.0,0.0632,9e-05,6.85461]
[1777634219563,25.07,77339.63,0.0,0.06309,9e-05,6.84598]
[1777634224835,25.07,77334.4,0.0,0.06263,9e-05,6.80652]
[1777634229870,25.07,77333.54,0.0,0.06256,9e-05,6.80058]
[1777634234905,25.07,77333.56,0.0,0.06257,9e-05,6.80136]
[1777634239939,25.07,77333.33,0.0,0.06256,9e-05,6.80035]
[1777634244975,25.07,77332.92,0.0,0.06253,9e-05,6.79783]
[1777634251022,25.07,77332.6,0.0,0.06248,9e-05,6.79181]
[1777634256053,25.07,77332.47,0.0,0.06247,9e-05,6.7914]
[1777634261088,25.08,77332.29,0.0,0.06246,9e-05,6.7906]
[1777634266125,25.08,77332.26,0.0,0.06247,9e-05,6.79091]
[1777634270151,25.08,77344.18,0.0,0.06353,9e-05,6.88219]
[1777634275263,25.08,77344.58,0.0,0.06357,9e-05,6.88507]
[1777634281228,25.07,77357.33,0.0,0.06471,9e-05,6.98213]
[1777634286263,25.07,77352.99,0.0,0.0643,9e-05,6.94769]
[1777634291298,25.07,77356.88,0.0,0.06465,9e-05,6.97679]
[1777634296333,25.07,77366.06,0.0,0.06547,9e-05,7.04668]
[1777634301370,25.07,77363.68,0.0,0.06523,9e-05,7.02645]
[1777634306403,25.06,77365.52,0.0,0.06538,9e-05,7.03921]
[1777634311440,25.06,77365.4,0.0,0.06532,9e-05,7.03235]
[1777634316473,25.06,77364.77,0.0,0.06524,9e-05,7.02591]
[1777634321510,25.06,77363.8,0.0,0.06513,9e-05,7.01682]
[1777634326543,25.06,77365.08,0.0,0.06523,9e-05,7.02529]
[1777634331578,25.05,77361.43,0.0,0.06488,9e-05,6.99569]
[1777634336614,25.05,77364.42,0.0,0.0651,9e-05,7.01383]
[1777634341649,25.04,77361.73,0.0,0.06484,9e-05,6.99186]
[1777634343233,25.03,77357.04,0.0,0.0643,9e-05,6.94667]
[1777634343663,25.03,77354.58,0.0,0.06407,9e-05,6.92686]
[1777634346545,25.03,77353.93,0.0,0.06399,9e-05,6.92022]
[1777634346579,25.03,77353.93,0.0,0.06399,9e-05,6.92022]
[1777634346684,25.02,77353.3,0.0,0.06392,9e-05,6.91455]
[1777634347552,25.02,77353.3,0.0,0.06392,9e-05,6.91455]
[1777634347690,25.02,77352.96,0.0,0.06388,9e-05,6.91112]
[1777634352726,25.02,77352.69,0.0,0.06381,9e-05,6.9049]
[1777634357761,25.01,77352.57,0.0,0.06375,9e-05,6.89987]
[1777634362796,25.0,77354.05,0.0,0.06383,9e-05,6.90713]
[1777634367833,24.98,77356.31,0.0,0.06381,9e-05,6.90568]
[1777634370256,24.97,77356.06,0.0,0.06377,9e-05,6.90213]
[1777634370855,24.97,77358.59,0.0,0.06399,9e-05,6.92086]
[1777634375889,24.97,77361.92,0.0,0.06421,9e-05,6.93798]
[1777634380693,24.96,77377.76,0.0,0.06561,9e-05,7.05661]
[1777634385719,24.95,77379.62,0.0,0.06574,9e-05,7.06797]
[1777634390996,24.95,77379.98,0.0,0.06574,9e-05,7.06786]
[1777634393760,24.95,77388.53,0.0,0.06653,9e-05,7.13402]
[1777634393792,24.95,77388.53,0.0,0.06653,9e-05,7.13402]
[1777634393879,24.95,77388.63,0.0,0.06653,9e-05,7.13427]
[1777634394836,24.95,77388.63,0.0,0.06653,9e-05,7.13427]
[1777634394873,24.95,77388.63,0.0,0.06653,9e-05,7.13427]
[1777634394883,24.95,77388.67,0.0,0.06653,9e-05,7.13405]
[1777634395715,24.95,77388.67,0.0,0.06653,9e-05,7.13405]
[1777634395755,24.95,77388.67,0.0,0.06653,9e-05,7.13405]
[1777634395856,24.94,77389.45,0.0,0.06659,9e-05,7.13965]
[1777634396430,24.94,77389.45,0.0,0.06659,9e-05,7.13965]
[1777634396456,24.94,77389.45,0.0,0.06659,9e-05,7.13965]
[1777634396463,24.94,77391.12,0.0,0.06674,9e-05,7.15226]
[1777634401240,24.94,77390.05,0.0,0.06662,9e-05,7.14165]
[1777634401278,24.94,77390.05,0.0,0.06662,9e-05,7.14165]
[1777634401379,24.94,77393.29,0.0,0.06692,9e-05,7.16665]
[1777634402507,24.94,77393.29,0.0,0.06692,9e-05,7.16665]
[1777634402537,24.94,77393.29,0.0,0.06692,9e-05,7.16665]
[1777634402579,24.94,77402.65,0.0,0.06779,0.0001,7.24012]
[1777634403733,24.94,77402.65,0.0,0.06779,0.0001,7.24012]
[1777634403763,24.94,77402.65,0.0,0.06779,0.0001,7.24012]
[1777634403865,24.94,77403.28,0.0,0.06785,0.0001,7.24444]
[1777634404677,24.94,77403.28,0.0,0.06785,0.0001,7.24444]
[1777634404713,24.94,77403.28,0.0,0.06785,0.0001,7.24444]
[1777634404777,24.94,77404.24,0.0,0.06793,0.0001,7.25139]
[1777634410247,24.93,77405.82,0.0,0.06804,0.0001,7.26063]
[1777634410278,24.93,77405.82,0.0,0.06804,0.0001,7.26063]
[1777634410347,24.93,77406.58,0.0,0.0681,0.0001,7.26603]
[1777634416174,24.93,77408.52,0.0,0.06824,0.0001,7.27762]
[1777634421208,24.92,77406.85,0.0,0.06805,0.0001,7.26129]
[1777634426525,24.92,77407.62,0.0,0.06809,0.0001,7.26514]
[1777634432289,24.91,77411.56,0.0,0.06838,0.0001,7.288]
[1777634437324,24.91,77412.31,0.0,0.06842,0.0001,7.29112]
[1777634439526,24.91,77412.39,0.0,0.06842,0.0001,7.2912]
[1777634439688,24.91,77412.39,0.0,0.06842,0.0001,7.2912]
[1777634439766,24.9,77414.09,0.0,0.06858,0.0001,7.3042]
[1777634441595,24.9,77414.09,0.0,0.06857,0.0001,7.30364]
[1777634441728,24.9,77414.09,0.0,0.06857,0.0001,7.30364]
[1777634441775,24.9,77414.09,0.0,0.06857,0.0001,7.30364]
[1777634441908,24.9,77414.09,0.0,0.06857,0.0001,7.30364]
[1777634441877,24.9,77431.94,0.0,0.07029,0.0001,7.44632]
[1777634442358,24.9,77431.94,0.0,0.07029,0.0001,7.44634]
[1777634443683,24.9,77431.94,0.0,0.07029,0.0001,7.44634]
[1777634443689,24.9,77429.27,0.0,0.07002,0.0001,7.42403]
[1777634449327,24.9,77425.17,0.0,0.06962,0.0001,7.39112]
[1777634449779,24.9,77425.17,0.0,0.06962,0.0001,7.39112]
[1777634449813,24.9,77425.04,0.0,0.06961,0.0001,7.39012]
[1777634455449,24.9,77425.69,0.0,0.06968,0.0001,7.39566]
[1777634460484,24.9,77425.37,0.0,0.06965,0.0001,7.39343]
[1777634465519,24.9,77428.26,0.0,0.06994,0.0001,7.41694]
[1777634471573,24.9,77427.24,0.0,0.06984,0.0001,7.40903]
[1777634476607,24.9,77435.36,0.0,0.07064,0.0001,7.4747]
[1777634481642,24.9,77444.59,0.0,0.07154,0.0001,7.54891]
[1777634485352,24.9,77448.29,0.0,0.0719,0.0001,7.57832]
[1777634485443,24.9,77448.29,0.0,0.0719,0.0001,7.57832]
[1777634485908,24.9,77448.29,0.0,0.0719,0.0001,7.57832]
[1777634485998,24.9,77482.8,0.0,0.0754,0.0001,7.86209]
[1777634486752,24.9,77482.8,0.0,0.0754,0.0001,7.86209]
[1777634486895,24.9,77482.8,0.0,0.0754,0.0001,7.86209]
[1777634487082,24.9,77526.71,0.0,0.08001,0.00011,8.22957]
[1777634487230,24.9,77526.71,0.0,0.08001,0.00011,8.22957]
[1777634487737,24.9,77526.71,0.0,0.08001,0.00011,8.22957]
[1777634487883,24.9,77526.71,0.0,0.08001,0.00011,8.22957]
[1777634487894,24.9,77540.63,0.0,0.08151,0.00011,8.34741]
[1777634488284,24.9,77540.63,0.0,0.08151,0.00011,8.34741]
[1777634489024,24.9,77544.8,0.0,0.08197,0.00011,8.38304]
[1777634490658,24.9,77544.8,0.0,0.08196,0.00011,8.38221]
[1777634490747,24.9,77547.73,0.0,0.08227,0.00011,8.40648]
[1777634492621,24.89,77553.1,0.0,0.08281,0.00011,8.44714]
[1777634492737,24.89,77553.87,0.0,0.08289,0.00011,8.45289]
[1777634496659,24.89,77553.79,0.0,0.08284,0.00011,8.44946]
[1777634496835,24.89,77563.78,0.0,0.08394,0.00011,8.53475]
[1777634498631,24.89,77566.79,0.0,0.08427,0.00011,8.55987]
[1777634498782,24.89,77566.79,0.0,0.08425,0.00011,8.55883]
[1777634500399,24.88,77565.76,0.0,0.08412,0.00011,8.54884]
[1777634500408,24.88,77565.76,0.0,0.08412,0.00011,8.54884]
[1777634500977,24.88,77565.76,0.0,0.08412,0.00011,8.54884]
[1777634501010,24.88,77556.15,0.0,0.08304,0.00011,8.46474]
[1777634501741,24.88,77556.15,0.0,0.08304,0.00011,8.46474]
[1777634502959,24.88,77556.15,0.0,0.08303,0.00011,8.46381]
[1777634503027,24.88,77546.68,0.0,0.08197,0.00011,8.38144]
[1777634508053,24.88,77545.21,0.0,0.0818,0.00011,8.36803]
[1777634513891,24.88,77539.97,0.0,0.08121,0.00011,8.32259]
[1777634516990,24.88,77540.89,0.0,0.08131,0.00011,8.33038]
[1777634517017,24.88,77509.75,0.0,0.07795,0.00011,8.06535]
[1777634518593,24.87,77509.75,0.0,0.07789,0.00011,8.05999]
[1777634518925,24.87,77497.82,0.0,0.07663,0.0001,7.95953]
[1777634519289,24.87,77497.82,0.0,0.07663,0.0001,7.95953]
[1777634519913,24.87,77497.82,0.0,0.07663,0.0001,7.95953]
[1777634520013,24.87,77493.14,0.0,0.07614,0.0001,7.92024]
[1777634521194,24.85,77493.14,0.0,0.07604,0.0001,7.91233]
[1777634521299,24.85,77493.14,0.0,0.07604,0.0001,7.91233]
[1777634521950,24.84,77490.22,0.0,0.07564,0.0001,7.88071]
[1777634522291,24.84,77490.22,0.0,0.07564,0.0001,7.88071]
[1777634522631,24.84,77490.22,0.0,0.07564,0.0001,7.88071]
[1777634526983,24.84,77480.09,0.0,0.07456,0.0001,7.79352]
[1777634530010,24.84,77492.45,0.0,0.07581,0.0001,7.89469]
[1777634535039,24.81,77506.13,0.0,0.07705,0.00011,7.9938]
[1777634535448,24.81,77506.13,0.0,0.07705,0.00011,7.9938]
[1777634536046,24.81,77503.51,0.0,0.07676,0.0001,7.97097]
[1777634536987,24.81,77503.51,0.0,0.07676,0.0001,7.97097]
[1777634537486,24.8,77503.88,0.0,0.0767,0.0001,7.96612]
[1777634538061,24.79,77502.43,0.0,0.07645,0.0001,7.9461]
[1777634541544,24.77,77501.44,0.0,0.07623,0.0001,7.92884]
[1777634542091,24.77,77501.66,0.0,0.07625,0.0001,7.92995]
[1777634547861,24.77,77500.88,0.0,0.07613,0.0001,7.92044]
[1777634548307,24.77,77500.64,0.0,0.07608,0.0001,7.91695]
[1777634548328,24.77,77497.3,0.0,0.07573,0.0001,7.88826]
[1777634551672,24.75,77486.18,0.0,0.07444,0.0001,7.78305]
[1777634557194,24.75,77481.1,0.0,0.07389,0.0001,7.73856]
[1777634562229,24.75,77481.5,0.0,0.0739,0.0001,7.73981]
[1777634567263,24.74,77489.68,0.0,0.07465,0.0001,7.80036]
[1777634572964,24.73,77480.14,0.0,0.07365,0.0001,7.71928]
[1777634573001,24.73,77476.15,0.0,0.07324,0.0001,7.68589]
[1777634577760,24.73,77465.92,0.0,0.07215,0.0001,7.5976]
[1777634583376,24.72,77462.26,0.0,0.07171,0.0001,7.56186]
[1777634588411,24.71,77457.86,0.0,0.07122,0.0001,7.52116]
[1777634593446,24.7,77448.97,0.0,0.07028,0.0001,7.44425]
[1777634598481,24.7,77454.04,0.0,0.07073,0.0001,7.48119]
[1777634603516,24.69,77451.19,0.0,0.07039,0.0001,7.45368]
[1777634608551,24.68,77449.41,0.0,0.07017,0.0001,7.43505]
[1777634613585,24.68,77449.01,0.0,0.07004,0.0001,7.42327]
[1777634618620,24.67,77448.75,0.0,0.06996,0.0001,7.41711]
[1777634621899,24.67,77448.53,0.0,0.06993,0.0001,7.41451]
[1777634622818,24.67,77425.38,0.0,0.06765,0.0001,7.22533]
[1777634628481,24.66,77417.04,0.0,0.06683,0.0001,7.15621]
[1777634628904,24.66,77417.04,0.0,0.06683,0.0001,7.15621]
[1777634628978,24.66,77417.33,0.0,0.06685,0.0001,7.15813]
[1777634634746,24.66,77417.69,0.0,0.06685,0.0001,7.15799]
[1777634639784,24.65,77418.06,0.0,0.06682,0.0001,7.1557]
[1777634644816,24.64,77419.05,0.0,0.06685,0.0001,7.15842]
[1777634649851,24.64,77419.9,0.0,0.06687,0.0001,7.1601]
[1777634654886,24.63,77420.06,0.0,0.06683,0.0001,7.15641]
[1777634659921,24.62,77411.49,0.0,0.06596,9e-05,7.08348]
[1777634664956,24.61,77410.21,0.0,0.06579,9e-05,7.06912]
[1777634669991,24.58,77404.72,0.0,0.06497,9e-05,7.00046]
[1777634675027,24.57,77398.76,0.0,0.06434,9e-05,6.94568]
[1777634680063,24.52,77396.38,0.0,0.06374,9e-05,6.89503]
[1777634685097,24.51,77390.97,0.0,0.06314,9e-05,6.84453]
[1777634690133,24.51,77386.97,0.0,0.06275,9e-05,6.81067]
[1777634690621,24.51,77386.97,0.0,0.06275,9e-05,6.81067]
[1777634691140,24.51,77383.15,0.0,0.06239,9e-05,6.78042]
[1777634696180,24.5,77385.55,0.0,0.06259,9e-05,6.79688]
[1777634697900,24.5,77386.67,0.0,0.06268,9e-05,6.80517]
[1777634698189,24.5,77396.6,0.0,0.06359,9e-05,6.8824]
[1777634698547,24.5,77396.6,0.0,0.06359,9e-05,6.8824]
[1777634699196,24.5,77398.87,0.0,0.06379,9e-05,6.89965]
[1777634702970,24.49,77396.45,0.0,0.06348,9e-05,6.87339]
[1777634703224,24.49,77398.67,0.0,0.06368,9e-05,6.89024]
[1777634708263,24.48,77406.7,0.0,0.06432,9e-05,6.94481]
[1777634710876,24.47,77396.78,0.0,0.06338,9e-05,6.86488]
[1777634714088,24.47,77396.75,0.0,0.06336,9e-05,6.86358]
[1777634714177,24.47,77396.67,0.0,0.06335,9e-05,6.86242]
[1777634715878,24.47,77393.03,0.0,0.06301,9e-05,6.83337]
[1777634715979,24.47,77388.95,0.0,0.06263,9e-05,6.80099]
[1777634716289,24.47,77388.95,0.0,0.06263,9e-05,6.80099]
[1777634717166,24.47,77388.95,0.0,0.06263,9e-05,6.80099]
[1777634718586,24.47,77387.52,0.0,0.0625,9e-05,6.78939]
[1777634719184,24.47,77387.52,0.0,0.0625,9e-05,6.78939]
[1777634718686,24.47,77384.16,0.0,0.06218,9e-05,6.7624]
[1777634719337,24.47,77384.16,0.0,0.06218,9e-05,6.7624]
[1777634720673,24.47,77384.16,0.0,0.06218,9e-05,6.7624]
[1777634720761,24.47,77380.95,0.0,0.06188,9e-05,6.73677]
[1777634721427,24.47,77380.95,0.0,0.06188,9e-05,6.73677]
[1777634721691,24.46,77379.4,0.0,0.06174,9e-05,6.7244]
[1777634722683,24.46,77379.4,0.0,0.06174,9e-05,6.7244]
[1777634723034,24.46,77375.49,0.0,0.06138,9e-05,6.6938]
[1777634728400,24.46,77370.5,0.0,0.06092,9e-05,6.65413]
[1777634733438,24.46,77366.71,0.0,0.06054,9e-05,6.61963]
[1777634738471,24.46,77373.07,0.0,0.0611,9e-05,6.66782]
[1777634743506,24.46,77369.88,0.0,0.06082,9e-05,6.64437]
[1777634748542,24.47,77368.82,0.0,0.06076,9e-05,6.63874]
[1777634753576,24.47,77367.0,0.0,0.06063,9e-05,6.62728]
[1777634756343,24.47,77367.04,0.0,0.06064,9e-05,6.62861]
[1777634756622,24.47,77367.04,0.0,0.06064,9e-05,6.62861]
[1777634757966,24.47,77369.63,0.0,0.06088,9e-05,6.64906]
[1777634758018,24.47,77371.92,0.0,0.06109,9e-05,6.66719]
[1777634763033,24.47,77374.23,0.0,0.06132,9e-05,6.6867]
[1777634769344,24.48,77382.47,0.0,0.06208,9e-05,6.75269]
[1777634778281,24.48,77376.0,0.0,0.06153,9e-05,6.70509]
[1777634783338,24.48,77377.95,0.0,0.06173,9e-05,6.722]
[1777634788824,24.49,77352.73,0.0,0.05952,9e-05,6.53145]
[1777634790029,24.49,77352.73,0.0,0.05952,9e-05,6.53145]
[1777634790131,24.49,77349.5,0.0,0.05925,9e-05,6.50749]
[1777634792129,24.49,77349.5,0.0,0.05926,9e-05,6.50815]
[1777634792225,24.49,77348.89,0.0,0.05918,9e-05,6.49995]
[1777634792805,24.49,77348.89,0.0,0.05918,9e-05,6.49995]
[1777634792853,24.49,77348.89,0.0,0.05918,9e-05,6.50061]
[1777634793363,24.49,77348.89,0.0,0.05918,9e-05,6.50061]
[1777634793858,24.49,77351.07,0.0,0.05938,9e-05,6.51784]
[1777634795827,24.5,77351.09,0.0,0.05939,9e-05,6.51863]
[1777634795928,24.5,77349.48,0.0,0.05926,9e-05,6.50701]
[1777634797688,24.5,77349.48,0.0,0.05926,9e-05,6.50764]
[1777634798931,24.5,77349.24,0.0,0.05925,9e-05,6.50647]
[1777634799882,24.5,77346.86,0.0,0.05905,9e-05,6.48904]
[1777634799983,24.5,77347.71,0.0,0.05913,9e-05,6.49614]
[1777634803533,24.5,77346.83,0.0,0.05908,9e-05,6.49147]
[1777634803929,24.5,77346.57,0.0,0.05906,9e-05,6.49017]
[1777634808964,24.51,77345.22,0.0,0.05899,9e-05,6.48335]
[1777634814001,24.52,77344.19,0.0,0.05894,9e-05,6.47919]
[1777634814914,24.52,77344.19,0.0,0.05894,9e-05,6.47919]
[1777634820041,24.52,77349.42,0.0,0.05944,9e-05,6.5228]
[1777634824638,24.53,77347.05,0.0,0.05926,9e-05,6.50728]
[1777634830209,24.53,77342.65,0.0,0.05892,9e-05,6.47716]
[1777634830222,24.53,77346.95,0.0,0.0593,9e-05,6.51044]
[1777634833394,24.53,77347.58,0.0,0.05937,9e-05,6.51653]
[1777634833899,24.54,77348.97,0.0,0.0595,9e-05,6.52832]
[1777634839174,24.54,77349.48,0.0,0.05959,9e-05,6.53529]
[1777634844215,24.54,77343.97,0.0,0.05914,9e-05,6.49662]
[1777634849248,24.55,77342.33,0.0,0.05902,9e-05,6.4856]
[1777634853276,24.55,77334.78,0.0,0.05835,9e-05,6.42652]
[1777634858311,24.55,77333.83,0.0,0.05827,9e-05,6.41975]
[1777634863345,24.55,77333.01,0.0,0.05821,9e-05,6.41396]
[1777634868381,24.55,77330.05,0.0,0.05796,9e-05,6.39214]
[1777634873416,24.55,77326.01,0.0,0.05762,9e-05,6.36241]
[1777634878451,24.55,77326.46,0.0,0.05767,9e-05,6.36645]
[1777634884250,24.56,77327.4,0.0,0.0578,9e-05,6.3778]
[1777634889528,24.57,77328.69,0.0,0.05795,9e-05,6.39159]
[1777634894563,24.57,77327.61,0.0,0.05791,9e-05,6.38757]
[1777634899599,24.58,77328.22,0.0,0.05802,9e-05,6.39705]
[1777634904634,24.59,77328.93,0.0,0.05813,9e-05,6.4064]
[1777634909669,24.59,77330.1,0.0,0.05827,9e-05,6.4192]
[1777634914705,24.6,77328.42,0.0,0.05814,9e-05,6.40653]
[1777634919738,24.6,77325.19,0.0,0.05791,9e-05,6.38583]
[1777634922749,24.61,77325.44,0.0,0.05793,9e-05,6.38806]
[1777634928802,24.61,77325.13,0.0,0.05792,9e-05,6.38712]
[1777634933837,24.61,77324.25,0.0,0.05786,9e-05,6.38177]
[1777634938872,24.61,77330.97,0.0,0.05845,9e-05,6.43319]
[1777634943907,24.61,77332.65,0.0,0.0586,9e-05,6.44685]
[1777634948942,24.61,77336.45,0.0,0.05894,9e-05,6.47646]
[1777634953985,24.62,77335.98,0.0,0.05891,9e-05,6.47384]
[1777634959012,24.62,77338.05,0.0,0.0591,9e-05,6.49042]
[1777634964049,24.62,77341.46,0.0,0.05941,9e-05,6.51705]
[1777634969083,24.62,77344.38,0.0,0.05967,9e-05,6.53978]
[1777634974121,24.62,77351.41,0.0,0.06026,9e-05,6.58947]
[1777634979156,24.62,77349.97,0.0,0.06013,9e-05,6.57852]
[1777634984190,24.62,77348.38,0.0,0.05999,9e-05,6.56647]
[1777634989225,24.62,77348.8,0.0,0.06005,9e-05,6.57179]
[1777634994261,24.63,77346.86,0.0,0.05992,9e-05,6.56052]
[1777634999299,24.63,77346.14,0.0,0.0599,9e-05,6.55858]
[1777635004337,24.64,77348.8,0.0,0.06018,9e-05,6.58224]
[1777635009371,24.64,77351.25,0.0,0.06043,9e-05,6.60417]
[1777635014407,24.65,77355.1,0.0,0.06081,9e-05,6.63665]
[1777635017778,24.65,77360.18,0.0,0.06128,9e-05,6.67726]
[1777635018663,24.65,77363.46,0.0,0.06158,9e-05,6.70298]
[1777635019441,24.65,77375.47,0.0,0.06266,9e-05,6.79617]
[1777635020080,24.65,77375.47,0.0,0.06266,9e-05,6.79617]
[1777635020452,24.65,77380.79,0.0,0.06315,9e-05,6.83781]
[1777635020763,24.65,77380.79,0.0,0.06315,9e-05,6.83781]
[1777635021456,24.65,77377.71,0.0,0.06287,9e-05,6.81415]
[1777635026491,24.66,77376.42,0.0,0.06277,9e-05,6.80564]
[1777635031525,24.66,77379.74,0.0,0.06306,9e-05,6.82846]
[1777635033953,24.66,77380.03,0.0,0.06309,9e-05,6.83115]
[1777635033966,24.66,77380.48,0.0,0.06313,9e-05,6.83487]
[1777635034625,24.66,77380.48,0.0,0.06313,9e-05,6.83487]
[1777635035557,24.66,77380.48,0.0,0.06313,9e-05,6.83507]
[1777635040588,24.66,77379.66,0.0,0.06307,9e-05,6.82963]
[1777635045623,24.66,77381.68,0.0,0.06327,9e-05,6.84627]
[1777635051140,24.66,77382.48,0.0,0.06335,9e-05,6.85312]
[1777635051530,24.66,77382.48,0.0,0.06335,9e-05,6.85312]
[1777635051159,24.66,77383.32,0.0,0.06343,9e-05,6.85994]
[1777635051667,24.66,77383.32,0.0,0.06343,9e-05,6.85994]
[1777635056700,24.66,77385.43,0.0,0.06363,9e-05,6.87691]
[1777635061735,24.67,77387.04,0.0,0.06378,9e-05,6.88984]
[1777635066769,24.67,77394.37,0.0,0.06446,9e-05,6.94743]
[1777635071805,24.67,77396.11,0.0,0.06462,9e-05,6.96094]
[1777635077418,24.67,77398.6,0.0,0.06485,9e-05,6.98045]
[1777635082885,24.67,77391.43,0.0,0.06419,9e-05,6.92473]
[1777635087928,24.67,77391.24,0.0,0.06418,9e-05,6.92368]
[1777635093961,24.67,77391.8,0.0,0.0642,9e-05,6.92442]
[1777635098997,24.67,77392.71,0.0,0.06429,9e-05,6.9321]
[1777635102017,24.67,77402.44,0.0,0.0652,9e-05,7.00869]
[1777635107052,24.67,77403.4,0.0,0.06529,9e-05,7.01629]
[1777635112352,24.67,77403.95,0.0,0.06534,9e-05,7.02073]
[1777635114894,24.67,77391.62,0.0,0.0642,9e-05,6.92396]
[1777635123683,24.67,77385.94,0.0,0.06369,9e-05,6.88129]
[1777635133316,24.68,77377.68,0.0,0.06297,9e-05,6.81976]
[1777635139278,24.68,77379.29,0.0,0.06314,9e-05,6.83391]
[1777635144313,24.68,77376.95,0.0,0.06294,9e-05,6.81689]
[1777635144875,24.68,77376.95,0.0,0.06294,9e-05,6.81689]
[1777635145321,24.68,77377.0,0.0,0.06294,9e-05,6.81751]
[1777635150356,24.68,77374.46,0.0,0.06273,9e-05,6.799]
[1777635155390,24.68,77374.43,0.0,0.06271,9e-05,6.79587]
[1777635158525,24.69,77377.36,0.0,0.06298,9e-05,6.81905]
[1777635158564,24.69,77377.66,0.0,0.06301,9e-05,6.82159]
[1777635164453,24.69,77382.34,0.0,0.06345,9e-05,6.85903]
[1777635169488,24.69,77379.55,0.0,0.0632,9e-05,6.83797]
[1777635172652,24.69,77369.52,0.0,0.0623,9e-05,6.76072]
[1777635178553,24.69,77367.98,0.0,0.06217,9e-05,6.75025]
[1777635183589,24.69,77366.87,0.0,0.06209,9e-05,6.74292]
[1777635188624,24.69,77368.73,0.0,0.06227,9e-05,6.7585]
[1777635193658,24.7,77369.93,0.0,0.06239,9e-05,6.76903]
[1777635193886,24.7,77369.93,0.0,0.06239,9e-05,6.76903]
[1777635194666,24.7,77370.35,0.0,0.06243,9e-05,6.77253]
[1777635199701,24.7,77371.55,0.0,0.06256,9e-05,6.78308]
[1777635204736,24.7,77370.96,0.0,0.06252,9e-05,6.77982]
[1777635209772,24.7,77372.04,0.0,0.06263,9e-05,6.78954]
[1777635214807,24.71,77372.44,0.0,0.06265,9e-05,6.78974]
[1777635219841,24.71,77372.83,0.0,0.0627,9e-05,6.79418]
[1777635224876,24.71,77373.74,0.0,0.0628,9e-05,6.80263]
[1777635230305,24.71,77373.62,0.0,0.06281,9e-05,6.80316]
[1777635236718,24.72,77378.03,0.0,0.06323,9e-05,6.83938]
[1777635243002,24.72,77380.37,0.0,0.06347,9e-05,6.85921]
[1777635247064,24.72,77377.49,0.0,0.06321,9e-05,6.83759]
[1777635247097,24.72,77375.52,0.0,0.06304,9e-05,6.82258]
[1777635253073,24.72,77371.9,0.0,0.06273,9e-05,6.79645]
[1777635258108,24.72,77369.86,0.0,0.06253,9e-05,6.77891]
[1777635258883,24.72,77369.86,0.0,0.06253,9e-05,6.77891]
[1777635259115,24.72,77369.8,0.0,0.06252,9e-05,6.7781]
[1777635263247,24.72,77354.29,0.0,0.06111,9e-05,6.65768]
[1777635269186,24.72,77348.51,0.0,0.06059,9e-05,6.61261]
[1777635274221,24.71,77347.12,0.0,0.06042,9e-05,6.59703]
[1777635279256,24.71,77345.55,0.0,0.06028,9e-05,6.58447]
[1777635284291,24.71,77349.73,0.0,0.06064,9e-05,6.61542]
[1777635289326,24.71,77348.37,0.0,0.0605,9e-05,6.60411]
[1777635295368,24.71,77347.39,0.0,0.0604,9e-05,6.59551]
[1777635300404,24.71,77346.11,0.0,0.06028,9e-05,6.58479]
[1777635305437,24.71,77348.87,0.0,0.06051,9e-05,6.60474]
[1777635310473,24.7,77346.06,0.0,0.06025,9e-05,6.58219]
[1777635317526,24.7,77345.03,0.0,0.06016,9e-05,6.57416]
[1777635322559,24.71,77344.93,0.0,0.06018,9e-05,6.57568]
[1777635327591,24.71,77338.8,0.0,0.05965,9e-05,6.53016]
[1777635332628,24.71,77338.21,0.0,0.05955,9e-05,6.5206]
[1777635337662,24.71,77334.42,0.0,0.05922,9e-05,6.49129]
[1777635342700,24.71,77335.14,0.0,0.05927,9e-05,6.49618]
[1777635347735,24.7,77332.97,0.0,0.05908,9e-05,6.47936]
[1777635352769,24.7,77331.3,0.0,0.05893,9e-05,6.46645]
[1777635357805,24.7,77325.46,0.0,0.05843,9e-05,6.42262]
[1777635362841,24.7,77326.74,0.0,0.05854,9e-05,6.43249]
[1777635367876,24.7,77322.3,0.0,0.05817,9e-05,6.3997]
[1777635372911,24.71,77320.09,0.0,0.05799,9e-05,6.38406]
[1777635377946,24.71,77322.45,0.0,0.0582,9e-05,6.40255]
[1777635382981,24.71,77324.28,0.0,0.05836,9e-05,6.41687]
[1777635388017,24.71,77321.87,0.0,0.05816,9e-05,6.39949]
[1777635393054,24.71,77320.84,0.0,0.05805,9e-05,6.38835]
[1777635398095,24.71,77319.93,0.0,0.05798,9e-05,6.38251]
[1777635403122,24.71,77319.4,0.0,0.05795,9e-05,6.37936]
[1777635408158,24.71,77319.48,0.0,0.05796,9e-05,6.38074]
[1777635413192,24.72,77317.79,0.0,0.05783,9e-05,6.36896]
[1777635418226,24.72,77316.97,0.0,0.05776,8e-05,6.36285]
[1777635423262,24.71,77315.81,0.0,0.05765,8e-05,6.35341]
[1777635428297,24.72,77315.7,0.0,0.05765,8e-05,6.35354]
[1777635433333,24.72,77315.31,0.0,0.05763,8e-05,6.3516]
[1777635438367,24.72,77317.86,0.0,0.05786,9e-05,6.3715]
[1777635443402,24.72,77325.72,0.0,0.05854,9e-05,6.43072]
[1777635448438,24.72,77325.97,0.0,0.05857,9e-05,6.43369]
[1777635453472,24.72,77327.24,0.0,0.05866,9e-05,6.44006]
[1777635458506,24.72,77327.48,0.0,0.05868,9e-05,6.44218]
[1777635463542,24.72,77328.73,0.0,0.05879,9e-05,6.45186]
[1777635468577,24.72,77329.47,0.0,0.05886,9e-05,6.4577]
[1777635473612,24.73,77328.47,0.0,0.05878,9e-05,6.45059]
[1777635478647,24.73,77331.0,0.0,0.059,9e-05,6.47]
[1777635483682,24.73,77339.11,0.0,0.05971,9e-05,6.53139]
[1777635488719,24.73,77338.47,0.0,0.05965,9e-05,6.52643]
[1777635493754,24.73,77336.48,0.0,0.05948,9e-05,6.51136]
[1777635498790,24.73,77334.48,0.0,0.0593,9e-05,6.49631]
[1777635503824,24.73,77333.43,0.0,0.05921,9e-05,6.4885]
[1777635508859,24.73,77333.11,0.0,0.05919,9e-05,6.48619]
[1777635513894,24.73,77333.79,0.0,0.05921,9e-05,6.48717]
[1777635518929,24.73,77333.62,0.0,0.0592,9e-05,6.48599]
[1777635523964,24.73,77333.53,0.0,0.05919,9e-05,6.48542]
[1777635528999,24.73,77333.92,0.0,0.05923,9e-05,6.48845]
[1777635537057,24.73,77335.48,0.0,0.05936,9e-05,6.50021]
[1777635542092,24.73,77334.97,0.0,0.05932,9e-05,6.49638]
[1777635547127,24.73,77335.85,0.0,0.05939,9e-05,6.50302]
[1777635552164,24.73,77335.74,0.0,0.05938,9e-05,6.50217]
[1777635557199,24.73,77335.53,0.0,0.05937,9e-05,6.50058]
[1777635562233,24.73,77335.71,0.0,0.05938,9e-05,6.50192]
[1777635567269,24.73,77336.04,0.0,0.05941,9e-05,6.50442]
[1777635572303,24.73,77335.51,0.0,0.05933,9e-05,6.49622]
[1777635577338,24.73,77332.91,0.0,0.0591,9e-05,6.47673]
[1777635582373,24.73,77331.9,0.0,0.05902,9e-05,6.4694]
[1777635587408,24.73,77332.34,0.0,0.05906,9e-05,6.47293]
[1777635592445,24.73,77333.49,0.0,0.05916,9e-05,6.48173]
[1777635597478,24.73,77331.96,0.0,0.05905,9e-05,6.47177]
[1777635602512,24.74,77332.4,0.0,0.05913,9e-05,6.4786]
[1777635607548,24.74,77329.97,0.0,0.05896,9e-05,6.46388]
[1777635612583,24.75,77332.37,0.0,0.05921,9e-05,6.48537]
[1777635618625,24.75,77334.15,0.0,0.0594,9e-05,6.50256]
[1777635623661,24.76,77334.72,0.0,0.05949,9e-05,6.50992]
[1777635628696,24.76,77342.39,0.0,0.06019,9e-05,6.57086]
[1777635633730,24.77,77341.22,0.0,0.06009,9e-05,6.56027]
[1777635638767,24.77,77340.21,0.0,0.06003,9e-05,6.55511]
[1777635643800,24.77,77339.68,0.0,0.06001,9e-05,6.55351]
[1777635648835,24.78,77338.66,0.0,0.05995,9e-05,6.54821]
[1777635655884,24.78,77338.29,0.0,0.05995,9e-05,6.54878]
[1777635660935,24.79,77337.36,0.0,0.0599,9e-05,6.54414]
[1777635663708,24.79,77345.08,0.0,0.06059,9e-05,6.60349]
[1777635664702,24.79,77348.79,0.0,0.06092,9e-05,6.63208]
[1777635665253,24.79,77348.79,0.0,0.06092,9e-05,6.63208]
[1777635665359,24.79,77352.22,0.0,0.06123,9e-05,6.65855]
[1777635665476,24.79,77352.22,0.0,0.06123,9e-05,6.65855]
[1777635665955,24.79,77354.27,0.0,0.06141,9e-05,6.67449]
[1777635666982,24.79,77354.27,0.0,0.06141,9e-05,6.67449]
[1777635667254,24.79,77354.27,0.0,0.06141,9e-05,6.67449]
[1777635668976,24.79,77354.44,0.0,0.06144,9e-05,6.6766]
[1777635671329,24.79,77353.36,0.0,0.06135,9e-05,6.6689]
[1777635677149,24.79,77355.06,0.0,0.06151,9e-05,6.6832]
[1777635683076,24.8,77355.93,0.0,0.06161,9e-05,6.6915]
[1777635688111,24.8,77352.7,0.0,0.06134,9e-05,6.66795]
[1777635693146,24.81,77353.12,0.0,0.06141,9e-05,6.6727]
[1777635698182,24.81,77350.44,0.0,0.06118,9e-05,6.65352]
[1777635703216,24.81,77346.45,0.0,0.06085,9e-05,6.62451]
[1777635708251,24.81,77345.0,0.0,0.06074,9e-05,6.61486]
[1777635713286,24.81,77344.54,0.0,0.06071,9e-05,6.61266]
[1777635715984,24.82,77343.72,0.0,0.06064,9e-05,6.60695]
[1777635722817,24.82,77342.42,0.0,0.06054,9e-05,6.59832]
[1777635725370,24.82,77329.24,0.0,0.05941,9e-05,6.50017]
[1777635730405,24.82,77333.74,0.0,0.05982,9e-05,6.53596]
[1777635735441,24.82,77334.93,0.0,0.05995,9e-05,6.54666]
[1777635740475,24.83,77336.37,0.0,0.0601,9e-05,6.55957]
[1777635745511,24.83,77336.24,0.0,0.06011,9e-05,6.56031]
[1777635750545,24.83,77334.96,0.0,0.06001,9e-05,6.55248]
[1777635755580,24.84,77335.53,0.0,0.06005,9e-05,6.55437]
[1777635761623,24.84,77336.28,0.0,0.06014,9e-05,6.56224]
[1777635767664,24.84,77336.12,0.0,0.06015,9e-05,6.56324]
[1777635772699,24.85,77339.35,0.0,0.06046,9e-05,6.58943]
[1777635774909,24.85,77340.52,0.0,0.06056,9e-05,6.59859]
[1777635780755,24.85,77339.97,0.0,0.06054,9e-05,6.59655]
[1777635783007,24.85,77339.97,0.0,0.06054,9e-05,6.59655]
[1777635788814,24.85,77339.72,0.0,0.06055,9e-05,6.59699]
[1777635793846,24.86,77339.23,0.0,0.06052,9e-05,6.59466]
[1777635798883,24.86,77339.24,0.0,0.06054,9e-05,6.59605]
[1777635803966,24.86,77339.09,0.0,0.06053,9e-05,6.59593]
[1777635810967,24.86,77338.78,0.0,0.06053,9e-05,6.59554]
[1777635816000,24.86,77339.28,0.0,0.06055,9e-05,6.59626]
[1777635821854,24.87,77338.91,0.0,0.06053,9e-05,6.59462]
[1777635823873,24.87,77338.85,0.0,0.06053,9e-05,6.59463]
[1777635825733,24.87,77344.5,0.0,0.06104,9e-05,6.6379]
[1777635826070,24.87,77352.06,0.0,0.06171,9e-05,6.6956]
[1777635828031,24.87,77353.2,0.0,0.06181,9e-05,6.70437]
[1777635828092,24.87,77356.18,0.0,0.06208,9e-05,6.72722]
[1777635833119,24.87,77361.12,0.0,0.06252,9e-05,6.76513]
[1777635838154,24.87,77365.29,0.0,0.06289,9e-05,6.79692]
[1777635841179,24.87,77375.22,0.0,0.06379,9e-05,6.87326]
[1777635846214,24.87,77363.0,0.0,0.06268,9e-05,6.77826]
[1777635851249,24.87,77362.41,0.0,0.06262,9e-05,6.77362]
[1777635852581,24.87,77362.59,0.0,0.06264,9e-05,6.77498]
[1777635852766,24.87,77362.59,0.0,0.06264,9e-05,6.77498]
[1777635853262,24.87,77361.94,0.0,0.06258,9e-05,6.76998]
[1777635853983,24.87,77361.94,0.0,0.06258,9e-05,6.76998]
[1777635853993,24.87,77361.94,0.0,0.06258,9e-05,6.76998]
[1777635854008,24.87,77361.94,0.0,0.06258,9e-05,6.76998]
[1777635854015,24.87,77361.94,0.0,0.06258,9e-05,6.76998]
[1777635854180,24.87,77361.94,0.0,0.06258,9e-05,6.76998]
[1777635854627,24.87,77356.85,0.0,0.06212,9e-05,6.73095]
[1777635855276,24.87,77355.68,0.0,0.06202,9e-05,6.72205]
[1777635856177,24.87,77355.68,0.0,0.06202,9e-05,6.72205]
[1777635861319,24.87,77357.52,0.0,0.06219,9e-05,6.73687]
[1777635862271,24.87,77357.52,0.0,0.06219,9e-05,6.73687]
[1777635867361,24.87,77357.88,0.0,0.06223,9e-05,6.74035]
[1777635872395,24.87,77360.77,0.0,0.06246,9e-05,6.75877]
[1777635877431,24.87,77360.22,0.0,0.06242,9e-05,6.75516]
[1777635882466,24.87,77359.7,0.0,0.06238,9e-05,6.75176]
[1777635887506,24.87,77361.5,0.0,0.06255,9e-05,6.76603]
[1777635892543,24.87,77361.43,0.0,0.06255,9e-05,6.76586]
[1777635894745,24.87,77361.13,0.0,0.06252,9e-05,6.76362]
[1777635894812,24.87,77363.68,0.0,0.06275,9e-05,6.78327]
[1777635898903,24.87,77367.24,0.0,0.06307,9e-05,6.81068]
[1777635899467,24.87,77367.71,0.0,0.06311,9e-05,6.81428]
[1777635905345,24.87,77375.33,0.0,0.0638,9e-05,6.87294]
[1777635910380,24.87,77375.19,0.0,0.06379,9e-05,6.87144]
[1777635913730,24.87,77366.35,0.0,0.06298,9e-05,6.80305]
[1777635915049,24.87,77363.88,0.0,0.06276,9e-05,6.78409]
[1777635915138,24.87,77364.14,0.0,0.06278,9e-05,6.78614]
[1777635921138,24.87,77369.54,0.0,0.06327,9e-05,6.82772]
[1777635921224,24.87,77369.74,0.0,0.06329,9e-05,6.82923]
[1777635926781,24.87,77376.79,0.0,0.06393,9e-05,6.88339]
[1777635931816,24.87,77376.92,0.0,0.0639,9e-05,6.87938]
[1777635936851,24.87,77379.13,0.0,0.06409,9e-05,6.89583]
[1777635941886,24.87,77380.1,0.0,0.06417,9e-05,6.90255]
[1777635946921,24.87,77380.44,0.0,0.06419,9e-05,6.90435]
[1777635952493,24.86,77383.46,0.0,0.06446,9e-05,6.92711]
[1777635953365,24.86,77383.76,0.0,0.06448,9e-05,6.92924]
[1777635953634,24.86,77378.74,0.0,0.06402,9e-05,6.89003]
[1777635953970,24.86,77378.74,0.0,0.06402,9e-05,6.88983]
[1777635959147,24.86,77370.95,0.0,0.0633,9e-05,6.82933]
[1777635964365,24.86,77368.58,0.0,0.06309,9e-05,6.81108]
[1777635964516,24.86,77368.58,0.0,0.06309,9e-05,6.81108]
[1777635964409,24.86,77369.71,0.0,0.06319,9e-05,6.81981]
[1777635964849,24.86,77369.71,0.0,0.06319,9e-05,6.81981]
[1777635965761,24.86,77369.71,0.0,0.06319,9e-05,6.81982]
[1777635966456,24.86,77369.71,0.0,0.06319,9e-05,6.81982]
[1777635966475,24.86,77359.65,0.0,0.06229,9e-05,6.74248]
[1777635972106,24.86,77360.83,0.0,0.0624,9e-05,6.75234]
[1777635975983,24.87,77362.25,0.0,0.06253,9e-05,6.76375]
[1777635976003,24.87,77362.25,0.0,0.06253,9e-05,6.76375]
[1777635977709,24.87,77361.57,0.0,0.06248,9e-05,6.75888]
[1777635977752,24.87,77361.57,0.0,0.06248,9e-05,6.75888]
[1777635978145,24.87,77362.16,0.0,0.06253,9e-05,6.76358]
[1777635979503,24.87,77362.16,0.0,0.06253,9e-05,6.76358]
[1777635979541,24.87,77362.31,0.0,0.06255,9e-05,6.76492]
[1777635980049,24.87,77362.31,0.0,0.06255,9e-05,6.76492]
[1777635980066,24.87,77362.31,0.0,0.06255,9e-05,6.76492]
[1777635984553,24.87,77361.37,0.0,0.06247,9e-05,6.75846]
[1777635990231,24.87,77360.95,0.0,0.06245,9e-05,6.75662]
[1777635995268,24.87,77361.69,0.0,0.06249,9e-05,6.759]
[1777636000302,24.87,77364.15,0.0,0.06273,9e-05,6.7789]
[1777636000704,24.87,77364.15,0.0,0.06273,9e-05,6.7789]
[1777636001312,24.87,77364.91,0.0,0.0628,9e-05,6.78492]
[1777636001859,24.87,77364.91,0.0,0.0628,9e-05,6.78492]
[1777636002474,24.87,77364.91,0.0,0.0628,9e-05,6.78492]
[1777636005830,24.87,77365.76,0.0,0.06288,9e-05,6.79209]
[1777636005914,24.87,77366.55,0.0,0.06296,9e-05,6.79832]
[1777636010763,24.88,77364.72,0.0,0.0628,9e-05,6.78481]
[1777636011386,24.88,77364.57,0.0,0.06279,9e-05,6.7838]
[1777636016418,24.88,77362.69,0.0,0.06263,9e-05,6.77018]
[1777636020331,24.88,77363.56,0.0,0.06271,9e-05,6.77736]
[1777636020445,24.88,77363.65,0.0,0.06272,9e-05,6.7782]
[1777636022716,24.88,77363.02,0.0,0.06267,9e-05,6.77366]
[1777636028503,24.88,77361.87,0.0,0.06257,9e-05,6.76578]
[1777636028801,24.88,77361.87,0.0,0.06257,9e-05,6.76578]
[1777636034554,24.88,77359.84,0.0,0.0624,9e-05,6.75122]
[1777636039581,24.88,77360.31,0.0,0.06246,9e-05,6.75566]
[1777636044617,24.88,77360.24,0.0,0.06246,9e-05,6.75592]
[1777636049652,24.89,77356.99,0.0,0.06218,9e-05,6.7319]
[1777636054687,24.89,77356.32,0.0,0.06209,9e-05,6.72341]
[1777636059722,24.89,77356.43,0.0,0.06211,9e-05,6.72518]
[1777636061325,24.89,77356.43,0.0,0.06211,9e-05,6.72518]
[1777636066771,24.89,77355.54,0.0,0.06205,9e-05,6.71987]
[1777636071499,24.89,77355.41,0.0,0.06205,9e-05,6.71954]
[1777636076842,24.89,77355.62,0.0,0.06209,9e-05,6.72269]
[1777636082646,24.9,77352.89,0.0,0.06186,9e-05,6.70314]
[1777636087920,24.9,77349.83,0.0,0.0616,9e-05,6.68134]
[1777636092957,24.9,77347.53,0.0,0.06141,9e-05,6.66507]
[1777636097990,24.9,77342.82,0.0,0.06101,9e-05,6.63066]
[1777636102013,24.9,77342.17,0.0,0.06096,9e-05,6.62654]
[1777636107580,24.91,77331.06,0.0,0.06001,9e-05,6.54431]
[1777636110161,24.91,77330.02,0.0,0.05993,9e-05,6.53761]
[1777636116116,24.91,77331.93,0.0,0.06009,9e-05,6.5502]
[1777636121150,24.91,77335.62,0.0,0.06043,9e-05,6.57942]
[1777636126187,24.92,77335.48,0.0,0.06043,9e-05,6.57972]
[1777636131220,24.92,77339.27,0.0,0.06078,9e-05,6.60961]
[1777636136255,24.92,77338.7,0.0,0.06075,9e-05,6.6064]
[1777636141294,24.92,77337.53,0.0,0.06066,9e-05,6.59863]
[1777636146683,24.92,77336.4,0.0,0.06057,9e-05,6.59096]
[1777636149347,24.92,77320.92,0.0,0.05923,9e-05,6.47576]
[1777636153375,24.93,77309.12,0.0,0.05824,9e-05,6.3896]
[1777636158410,24.93,77305.89,0.0,0.058,8e-05,6.36841]
[1777636163445,24.94,77299.98,0.0,0.05753,8e-05,6.32767]
[1777636168479,24.94,77303.14,0.0,0.05784,8e-05,6.35403]
[1777636173515,24.95,77298.69,0.0,0.05746,8e-05,6.3202]
[1777636178550,24.95,77301.29,0.0,0.05772,8e-05,6.34285]
[1777636183587,24.96,77307.33,0.0,0.05827,8e-05,6.39096]
[1777636188620,24.96,77309.16,0.0,0.05847,9e-05,6.4078]
[1777636191642,24.96,77321.5,0.0,0.05955,9e-05,6.50159]
[1777636196678,24.97,77327.05,0.0,0.06006,9e-05,6.5455]
[1777636201713,24.97,77324.2,0.0,0.05983,9e-05,6.52616]
[1777636206748,24.97,77327.15,0.0,0.06011,9e-05,6.55038]
[1777636210488,24.98,77333.24,0.0,0.06066,9e-05,6.5973]
[1777636215811,24.98,77334.61,0.0,0.0608,9e-05,6.60933]
[1777636220856,24.98,77333.7,0.0,0.06074,9e-05,6.60388]
[1777636225881,24.98,77336.79,0.0,0.06102,9e-05,6.62857]
[1777636230916,24.99,77338.5,0.0,0.06119,9e-05,6.64258]
[1777636235951,24.99,77338.08,0.0,0.06113,9e-05,6.63629]
[1777636240986,24.99,77335.09,0.0,0.06088,9e-05,6.61476]
[1777636246022,24.99,77327.8,0.0,0.06025,9e-05,6.56109]
[1777636251056,24.99,77328.11,0.0,0.0603,9e-05,6.5649]
[1777636256092,25.0,77327.61,0.0,0.06027,9e-05,6.56262]
[1777636261127,25.0,77328.54,0.0,0.06037,9e-05,6.57106]
[1777636266161,25.0,77330.14,0.0,0.06052,9e-05,6.58441]
[1777636271199,25.0,77332.68,0.0,0.06076,9e-05,6.60473]
[1777636277239,25.0,77333.46,0.0,0.06084,9e-05,6.61192]
[1777636282275,25.0,77334.2,0.0,0.06092,9e-05,6.61857]
[1777636287310,25.01,77333.39,0.0,0.06086,9e-05,6.61351]
[1777636291078,25.01,77339.27,0.0,0.06139,9e-05,6.6584]
[1777636296374,25.01,77343.8,0.0,0.06176,9e-05,6.68898]
[1777636300108,25.01,77341.58,0.0,0.06157,9e-05,6.67245]
[1777636305438,25.01,77341.16,0.0,0.06154,9e-05,6.67002]
[1777636310472,25.01,77346.06,0.0,0.06198,9e-05,6.70778]
[1777636315508,25.01,77351.67,0.0,0.06248,9e-05,6.75074]
[1777636317262,25.01,77351.78,0.0,0.06249,9e-05,6.75161]
[1777636318381,25.01,77352.55,0.0,0.06256,9e-05,6.75752]
[1777636318388,25.01,77352.55,0.0,0.06256,9e-05,6.75752]
[1777636318714,25.01,77352.55,0.0,0.06256,9e-05,6.75752]
[1777636318794,25.01,77361.89,0.0,0.0634,9e-05,6.82907]
[1777636324571,25.01,77366.17,0.0,0.06379,9e-05,6.86143]
[1777636329606,25.01,77365.78,0.0,0.06374,9e-05,6.8578]
[1777636331380,25.01,77365.53,0.0,0.06372,9e-05,6.85574]
[1777636331622,25.01,77364.74,0.0,0.06364,9e-05,6.84952]
[1777636333300,25.01,77364.16,0.0,0.06359,9e-05,6.84494]
[1777636333892,25.01,77364.16,0.0,0.06359,9e-05,6.84494]
[1777636337522,25.01,77363.9,0.0,0.06356,9e-05,6.84245]
[1777636338705,25.01,77363.59,0.0,0.06353,9e-05,6.83994]
[1777636338766,25.01,77362.88,0.0,0.06347,9e-05,6.83436]
[1777636344710,25.01,77363.07,0.0,0.06347,9e-05,6.83507]
[1777636349746,25.01,77362.99,0.0,0.06346,9e-05,6.83382]
[1777636354781,25.0,77363.21,0.0,0.06343,9e-05,6.83051]
[1777636357394,25.0,77362.84,0.0,0.0634,9e-05,6.82741]
[1777636357802,25.0,77363.73,0.0,0.06348,9e-05,6.83413]
[1777636359140,25.0,77368.26,0.0,0.06389,9e-05,6.86886]
[1777636359816,25.0,77372.69,0.0,0.06429,9e-05,6.90286]
[1777636364851,25.0,77375.75,0.0,0.06456,9e-05,6.92538]
[1777636369885,25.0,77380.73,0.0,0.065,9e-05,6.96289]
[1777636374922,25.0,77381.09,0.0,0.06502,9e-05,6.96444]
[1777636375578,25.0,77381.09,0.0,0.06502,9e-05,6.96444]
[1777636377356,25.0,77378.99,0.0,0.06482,9e-05,6.94767]
[1777636377942,25.0,77374.72,0.0,0.06443,9e-05,6.91437]
[1777636382977,25.0,77370.72,0.0,0.06405,9e-05,6.88275]
[1777636388012,24.99,77372.49,0.0,0.06421,9e-05,6.89593]
[1777636391927,24.99,77374.8,0.0,0.06441,9e-05,6.91348]
[1777636393596,24.99,77374.93,0.0,0.06443,9e-05,6.91436]
[1777636393711,24.99,77374.93,0.0,0.06443,9e-05,6.91436]
[1777636393738,24.99,77374.93,0.0,0.06443,9e-05,6.91436]
[1777636393771,24.99,77374.93,0.0,0.06443,9e-05,6.91436]
[1777636395639,24.99,77375.08,0.0,0.06443,9e-05,6.91516]
[1777636396068,24.99,77379.3,0.0,0.06482,9e-05,6.94775]
[1777636397675,24.99,77379.31,0.0,0.06482,9e-05,6.94749]
[1777636397688,24.99,77379.31,0.0,0.06482,9e-05,6.94749]
[1777636399749,24.99,77378.9,0.0,0.06478,9e-05,6.94399]
[1777636399756,24.99,77378.9,0.0,0.06478,9e-05,6.94399]
[1777636399768,24.99,77378.9,0.0,0.06478,9e-05,6.94399]
[1777636399787,24.99,77378.9,0.0,0.06478,9e-05,6.94399]
[1777636401775,24.99,77378.33,0.0,0.06472,9e-05,6.93943]
[1777636401787,24.99,77378.33,0.0,0.06472,9e-05,6.93943]
[1777636401816,24.99,77378.33,0.0,0.06472,9e-05,6.93943]
[1777636401828,24.99,77378.58,0.0,0.06474,9e-05,6.94122]
[1777636403817,24.99,77378.58,0.0,0.06474,9e-05,6.94122]
[1777636403851,24.99,77378.58,0.0,0.06474,9e-05,6.94122]
[1777636403888,24.99,77380.39,0.0,0.06491,9e-05,6.95497]
[1777636405844,24.99,77381.58,0.0,0.06501,9e-05,6.96405]
[1777636405882,24.99,77381.58,0.0,0.06501,9e-05,6.96405]
[1777636405896,24.99,77381.58,0.0,0.06501,9e-05,6.96405]
[1777636405913,24.99,77381.58,0.0,0.06501,9e-05,6.96405]
[1777636406855,24.99,77381.58,0.0,0.06501,9e-05,6.96387]
[1777636406882,24.99,77381.22,0.0,0.06498,9e-05,6.9609]
[1777636407868,24.99,77381.22,0.0,0.06498,9e-05,6.9609]
[1777636407893,24.99,77381.22,0.0,0.06498,9e-05,6.9609]
[1777636407908,24.99,77381.22,0.0,0.06498,9e-05,6.9609]
[1777636407952,24.99,77381.22,0.0,0.06498,9e-05,6.9609]
[1777636409907,24.99,77381.83,0.0,0.06503,9e-05,6.9653]
[1777636409925,24.99,77381.83,0.0,0.06503,9e-05,6.9653]
[1777636409939,24.99,77381.83,0.0,0.06503,9e-05,6.9653]
[1777636409983,24.99,77381.83,0.0,0.06503,9e-05,6.9653]
[1777636411002,24.99,77381.45,0.0,0.06499,9e-05,6.96218]
[1777636411016,24.99,77381.45,0.0,0.06499,9e-05,6.96218]
[1777636411059,24.99,77381.45,0.0,0.06499,9e-05,6.96218]
[1777636411044,24.99,77381.47,0.0,0.06496,9e-05,6.9578]
[1777636411924,24.99,77381.47,0.0,0.06496,9e-05,6.9578]
[1777636411959,24.99,77381.47,0.0,0.06496,9e-05,6.9578]
[1777636413971,24.99,77381.45,0.0,0.06495,9e-05,6.95733]
[1777636413992,24.99,77381.45,0.0,0.06495,9e-05,6.95733]
[1777636414001,24.99,77381.45,0.0,0.06495,9e-05,6.95733]
[1777636414022,24.99,77381.45,0.0,0.06495,9e-05,6.95733]
[1777636415994,24.99,77381.35,0.0,0.06494,9e-05,6.95624]
[1777636416020,24.99,77381.35,0.0,0.06494,9e-05,6.95624]
[1777636416037,24.99,77381.35,0.0,0.06494,9e-05,6.95624]
[1777636416080,24.99,77381.35,0.0,0.06494,9e-05,6.95624]
[1777636416777,24.99,77381.35,0.0,0.06493,9e-05,6.95594]
[1777636422195,24.99,77381.18,0.0,0.06491,9e-05,6.95386]
[1777636428890,24.99,77377.47,0.0,0.06456,9e-05,6.92428]
[1777636430806,24.99,77363.43,0.0,0.06327,9e-05,6.81581]
[1777636436350,24.99,77363.64,0.0,0.0633,9e-05,6.81793]
[1777636441384,24.99,77363.44,0.0,0.06329,9e-05,6.8169]
[1777636446418,24.99,77363.17,0.0,0.06327,9e-05,6.81536]
[1777636451458,24.99,77363.07,0.0,0.06327,9e-05,6.81513]
[1777636456493,24.99,77369.87,0.0,0.06389,9e-05,6.86759]
[1777636461528,24.99,77368.63,0.0,0.06377,9e-05,6.8581]
[1777636466563,24.99,77366.82,0.0,0.06361,9e-05,6.84422]
[1777636471598,24.99,77366.19,0.0,0.06352,9e-05,6.83515]
[1777636476634,24.99,77365.39,0.0,0.06345,9e-05,6.82914]
[1777636481668,24.99,77364.13,0.0,0.06333,9e-05,6.81949]
[1777636487711,24.99,77356.08,0.0,0.06261,9e-05,6.75801]
[1777636492746,24.99,77353.57,0.0,0.06239,9e-05,6.73918]
[1777636497781,24.99,77353.51,0.0,0.06239,9e-05,6.73898]
[1777636502818,24.99,77356.97,0.0,0.0627,9e-05,6.76555]
[1777636507853,24.99,77359.69,0.0,0.06294,9e-05,6.78641]
[1777636512887,24.99,77362.23,0.0,0.06317,9e-05,6.80597]
[1777636518930,24.99,77365.96,0.0,0.06351,9e-05,6.83467]
[1777636523965,24.99,77366.6,0.0,0.06357,9e-05,6.83976]
[1777636529000,24.99,77371.74,0.0,0.06404,9e-05,6.8796]
[1777636534035,24.99,77372.49,0.0,0.06408,9e-05,6.88122]
[1777636540076,24.99,77373.24,0.0,0.06415,9e-05,6.88728]
[1777636545112,24.99,77373.22,0.0,0.06415,9e-05,6.88741]
[1777636550147,24.99,77372.5,0.0,0.06409,9e-05,6.88225]
[1777636555182,24.99,77373.37,0.0,0.06417,9e-05,6.88942]
[1777636560217,25.0,77376.19,0.0,0.06444,9e-05,6.91163]
[1777636565252,25.0,77377.22,0.0,0.06454,9e-05,6.91981]
[1777636570287,25.0,77376.03,0.0,0.06443,9e-05,6.91072]
[1777636576096,25.0,77373.2,0.0,0.06417,9e-05,6.88898]
[1777636583829,25.0,77371.12,0.0,0.06398,9e-05,6.87311]
[1777636589420,25.0,77368.05,0.0,0.06371,9e-05,6.84989]
[1777636594455,25.0,77371.38,0.0,0.06398,9e-05,6.87136]
[1777636599491,25.0,77369.96,0.0,0.06385,9e-05,6.86036]
[1777636604527,25.0,77369.3,0.0,0.06378,9e-05,6.8551]
[1777636609563,25.0,77362.77,0.0,0.06319,9e-05,6.80507]
[1777636611782,25.0,77364.98,0.0,0.06339,9e-05,6.82205]
[1777636612211,25.0,77366.67,0.0,0.06355,9e-05,6.83505]
[1777636613027,25.0,77366.67,0.0,0.06355,9e-05,6.83505]
[1777636613217,25.0,77367.05,0.0,0.06358,9e-05,6.83797]
[1777636619632,25.0,77364.88,0.0,0.06338,9e-05,6.82134]
[1777636624667,25.0,77365.42,0.0,0.06344,9e-05,6.82559]
[1777636629701,25.0,77366.13,0.0,0.0635,9e-05,6.83115]
[1777636634737,25.0,77368.23,0.0,0.06369,9e-05,6.84732]
[1777636639772,25.0,77367.5,0.0,0.06362,9e-05,6.84153]
[1777636644809,25.0,77366.81,0.0,0.06356,9e-05,6.836]
[1777636646548,25.0,77367.61,0.0,0.06363,9e-05,6.8421]
[1777636646821,25.0,77367.61,0.0,0.06363,9e-05,6.84203]
[1777636649186,25.0,77381.42,0.0,0.06489,9e-05,6.94858]
[1777636654407,24.99,77383.97,0.0,0.06508,9e-05,6.96283]
[1777636655306,24.99,77394.54,0.0,0.06606,9e-05,7.04502]
[1777636657900,24.99,77407.2,0.0,0.06725,9e-05,7.1448]
[1777636662936,25.0,77413.66,0.0,0.06788,0.0001,7.19688]
[1777636667970,25.0,77408.06,0.0,0.06736,0.0001,7.15345]
[1777636673008,25.0,77411.68,0.0,0.06772,0.0001,7.18311]
[1777636678043,25.0,77415.48,0.0,0.06809,0.0001,7.21416]
[1777636683089,25.0,77417.56,0.0,0.0683,0.0001,7.23146]
[1777636688115,25.0,77417.38,0.0,0.06829,0.0001,7.23082]
[1777636693151,25.0,77419.03,0.0,0.06846,0.0001,7.24485]
[1777636698171,25.01,77420.0,0.0,0.06857,0.0001,7.25333]
[1777636704227,25.01,77420.12,0.0,0.0686,0.0001,7.25582]
[1777636709262,25.01,77423.01,0.0,0.06889,0.0001,7.27974]
[1777636714297,25.01,77424.65,0.0,0.06902,0.0001,7.28908]
[1777636719333,25.01,77429.92,0.0,0.06953,0.0001,7.33174]
[1777636723361,25.01,77441.25,0.0,0.07065,0.0001,7.42301]
[1777636728396,25.01,77439.1,0.0,0.0704,0.0001,7.40246]
[1777636733431,25.0,77438.35,0.0,0.0703,0.0001,7.39469]
[1777636738465,25.0,77437.71,0.0,0.07023,0.0001,7.38919]
[1777636743519,25.0,77434.71,0.0,0.06993,0.0001,7.36434]
[1777636748535,25.0,77434.16,0.0,0.06988,0.0001,7.36011]
[1777636753570,25.0,77434.75,0.0,0.06994,0.0001,7.365]
[1777636758605,25.0,77434.69,0.0,0.06993,0.0001,7.36467]
[1777636763640,25.0,77435.02,0.0,0.06997,0.0001,7.36746]
[1777636768674,25.0,77433.4,0.0,0.06981,0.0001,7.35474]
[1777636773710,25.0,77433.75,0.0,0.06981,0.0001,7.35331]
[1777636777331,25.0,77433.92,0.0,0.06983,0.0001,7.35477]
[1777636782773,25.0,77434.29,0.0,0.06987,0.0001,7.35807]
[1777636787808,25.01,77435.22,0.0,0.06996,0.0001,7.36573]
[1777636792844,25.01,77436.37,0.0,0.07008,0.0001,7.37503]
[1777636797878,25.01,77436.45,0.0,0.07009,0.0001,7.37577]
[1777636802913,25.01,77437.44,0.0,0.07019,0.0001,7.38381]
[1777636803782,25.01,77437.44,0.0,0.07019,0.0001,7.38381]
[1777636804502,25.01,77446.55,0.0,0.07108,0.0001,7.45714]
[1777636809837,25.01,77447.53,0.0,0.0712,0.0001,7.46688]
[1777636816006,25.01,77450.63,0.0,0.07155,0.0001,7.49523]
[1777636821500,25.02,77449.91,0.0,0.0715,0.0001,7.49114]
[1777636827108,25.02,77448.95,0.0,0.07144,0.0001,7.48598]
[1777636828485,25.02,77447.11,0.0,0.07126,0.0001,7.47155]
[1777636828502,25.02,77447.11,0.0,0.07126,0.0001,7.47155]
[1777636828501,25.02,77444.93,0.0,0.07105,0.0001,7.45441]
[1777636830254,25.02,77437.81,0.0,0.07035,0.0001,7.39757]
[1777636830261,25.02,77432.16,0.0,0.06981,0.0001,7.35276]
[1777636831804,25.02,77433.91,0.0,0.06995,0.0001,7.36289]
[1777636832118,25.02,77433.41,0.0,0.06991,0.0001,7.35953]
[1777636837152,25.03,77429.46,0.0,0.06956,0.0001,7.33119]
[1777636842187,25.04,77427.81,0.0,0.06944,0.0001,7.32144]
[1777636844345,25.04,77427.28,0.0,0.0694,0.0001,7.31791]
[1777636850244,25.04,77424.92,0.0,0.06923,0.0001,7.30411]
[1777636855282,25.05,77416.66,0.0,0.06846,0.0001,7.24067]
[1777636860313,25.05,77415.89,0.0,0.06839,0.0001,7.23487]
[1777636865348,25.05,77422.1,0.0,0.069,0.0001,7.28448]
[1777636865794,25.05,77422.1,0.0,0.069,0.0001,7.28448]
[1777636865821,25.05,77422.1,0.0,0.069,0.0001,7.28448]
[1777636866359,25.05,77422.91,0.0,0.06908,0.0001,7.29167]
[1777636867530,25.05,77422.91,0.0,0.06908,0.0001,7.29167]
[1777636868354,25.05,77432.33,0.0,0.07001,0.0001,7.36761]
[1777636868453,25.05,77442.59,0.0,0.07102,0.0001,7.45061]
[1777636874418,25.06,77442.06,0.0,0.071,0.0001,7.44902]
[1777636876531,25.06,77439.36,0.0,0.07074,0.0001,7.42777]
[1777636876612,25.06,77438.92,0.0,0.07071,0.0001,7.42474]
[1777636877734,25.06,77438.85,0.0,0.07071,0.0001,7.42468]
[1777636878281,25.06,77438.85,0.0,0.07071,0.0001,7.42468]
[1777636879453,25.06,77422.72,0.0,0.06915,0.0001,7.29673]
[1777636884488,25.06,77415.68,0.0,0.06849,0.0001,7.24233]
[1777636889523,25.06,77414.7,0.0,0.06839,0.0001,7.23475]
[1777636894559,25.06,77408.02,0.0,0.06771,0.0001,7.17656]
[1777636900600,25.06,77405.92,0.0,0.06747,9e-05,7.15711]
[1777636905635,25.05,77406.52,0.0,0.0675,0.0001,7.15947]
[1777636910670,25.05,77408.59,0.0,0.06767,0.0001,7.17338]
[1777636915705,25.05,77416.41,0.0,0.06841,0.0001,7.23502]
[1777636921155,25.05,77412.96,0.0,0.06808,0.0001,7.20727]
[1777636926782,25.04,77419.29,0.0,0.06864,0.0001,7.25386]
[1777636932309,25.04,77417.85,0.0,0.06847,0.0001,7.2399]
[1777636938633,25.03,77417.99,0.0,0.06843,0.0001,7.2365]
[1777636943104,25.03,77419.7,0.0,0.06856,0.0001,7.24744]
[1777636943157,25.03,77429.59,0.0,0.06951,0.0001,7.32552]
[1777636947690,25.03,77449.78,0.0,0.07151,0.0001,7.48921]
[1777636953352,25.03,77460.05,0.0,0.07252,0.0001,7.56925]
[1777636956020,25.03,77473.26,0.0,0.07386,0.0001,7.67792]
[1777636960020,25.03,77462.56,0.0,0.07278,0.0001,7.59084]
[1777636965054,25.03,77460.33,0.0,0.07257,0.0001,7.57355]
[1777636970087,25.04,77459.7,0.0,0.07252,0.0001,7.56921]
[1777636975123,25.04,77454.89,0.0,0.07204,0.0001,7.5309]
[1777636980163,25.04,77455.79,0.0,0.07214,0.0001,7.53909]
[1777636984704,25.04,77459.62,0.0,0.07253,0.0001,7.57063]
[1777636985203,25.04,77459.95,0.0,0.07257,0.0001,7.57351]
[1777636990233,25.04,77456.51,0.0,0.07223,0.0001,7.5462]
[1777636995280,25.04,77464.73,0.0,0.07307,0.0001,7.61364]
[1777636997282,25.04,77474.94,0.0,0.0741,0.0001,7.69708]
[1777637002318,25.04,77480.21,0.0,0.07464,0.0001,7.73984]
[1777637007354,25.04,77482.15,0.0,0.07483,0.0001,7.75503]
[1777637012388,25.04,77484.86,0.0,0.07506,0.0001,7.77214]
[1777637017423,25.04,77487.78,0.0,0.07535,0.0001,7.7955]
[1777637022458,25.04,77491.99,0.0,0.07578,0.0001,7.82966]
[1777637027493,25.03,77496.62,0.0,0.07625,0.0001,7.86699]
[1777637032529,25.03,77494.62,0.0,0.07602,0.0001,7.84931]
[1777637034542,25.03,77482.65,0.0,0.07478,0.0001,7.75018]
[1777637039576,25.03,77473.78,0.0,0.07388,0.0001,7.67758]
[1777637044612,25.03,77472.21,0.0,0.07372,0.0001,7.66523]
[1777637049690,25.03,77463.16,0.0,0.07281,0.0001,7.59189]
[1777637050917,25.03,77459.19,0.0,0.07242,0.0001,7.55994]
[1777637051809,25.03,77454.38,0.0,0.07194,0.0001,7.52113]
[1777637052668,25.03,77447.82,0.0,0.07129,0.0001,7.46834]
[1777637057703,25.04,77445.25,0.0,0.07106,0.0001,7.44927]
[1777637062763,25.04,77445.1,0.0,0.07106,0.0001,7.44939]
[1777637063942,25.04,77446.62,0.0,0.07122,0.0001,7.46227]
[1777637064755,25.04,77457.31,0.0,0.07229,0.0001,7.54906]
[1777637069788,25.04,77454.4,0.0,0.072,0.0001,7.52615]
[1777637074825,25.04,77450.12,0.0,0.07155,0.0001,7.48797]
[1777637085262,25.04,77450.11,0.0,0.07156,0.0001,7.48861]
[1777637091651,25.05,77448.44,0.0,0.07141,0.0001,7.47685]
[1777637092431,25.05,77446.81,0.0,0.07126,0.0001,7.46406]
[1777637092658,25.05,77446.81,0.0,0.07126,0.0001,7.46406]
[1777637093956,25.05,77437.04,0.0,0.0703,0.0001,7.38623]
[1777637095174,25.05,77437.04,0.0,0.0703,0.0001,7.38623]
[1777637095256,25.05,77426.41,0.0,0.06927,0.0001,7.3017]
[1777637098488,25.05,77423.91,0.0,0.06904,0.0001,7.28277]
[1777637098529,25.05,77422.0,0.0,0.06886,0.0001,7.26813]
[1777637104028,25.06,77427.27,0.0,0.06941,0.0001,7.31328]
[1777637109833,25.06,77421.14,0.0,0.06886,0.0001,7.26744]
[1777637115103,25.07,77419.89,0.0,0.06878,0.0001,7.26124]
[1777637120797,25.07,77416.47,0.0,0.06848,0.0001,7.23667]
[1777637121713,25.07,77416.47,0.0,0.06849,0.0001,7.23735]
[1777637121791,25.07,77416.47,0.0,0.06849,0.0001,7.23735]
[1777637121797,25.07,77417.05,0.0,0.06856,0.0001,7.24262]
[1777637122875,25.07,77417.05,0.0,0.06856,0.0001,7.24262]
[1777637123534,25.07,77411.06,0.0,0.06799,0.0001,7.19589]
[1777637123635,25.08,77403.81,0.0,0.06731,9e-05,7.13949]
[1777637124810,25.08,77403.81,0.0,0.06731,9e-05,7.13949]
[1777637124840,25.08,77403.85,0.0,0.06733,9e-05,7.14147]
[1777637130208,25.08,77404.14,0.0,0.06741,9e-05,7.14796]
[1777637135244,25.09,77409.33,0.0,0.06792,0.0001,7.18843]
[1777637140280,25.1,77409.89,0.0,0.06802,0.0001,7.19682]
[1777637145313,25.1,77409.64,0.0,0.06804,0.0001,7.19881]
[1777637150348,25.11,77408.45,0.0,0.06798,0.0001,7.19346]
[1777637155806,25.11,77409.06,0.0,0.06808,0.0001,7.20153]
[1777637161425,25.12,77414.53,0.0,0.06867,0.0001,7.25017]
[1777637166460,25.13,77413.7,0.0,0.06863,0.0001,7.24733]
[1777637171495,25.13,77413.5,0.0,0.06866,0.0001,7.24949]
[1777637176529,25.14,77413.76,0.0,0.06873,0.0001,7.25528]
[1777637181565,25.15,77415.07,0.0,0.0689,0.0001,7.26938]
[1777637186600,25.15,77414.73,0.0,0.06891,0.0001,7.27027]
[1777637191638,25.16,77414.58,0.0,0.06891,0.0001,7.26826]
[1777637197678,25.16,77414.43,0.0,0.06895,0.0001,7.27143]
[1777637202712,25.17,77411.42,0.0,0.0687,0.0001,7.25127]
[1777637207800,25.17,77410.21,0.0,0.06861,0.0001,7.2439]
[1777637210039,25.18,77404.71,0.0,0.06811,0.0001,7.20274]
[1777637212868,25.18,77387.35,0.0,0.06648,9e-05,7.06683]
[1777637218825,25.17,77378.12,0.0,0.06559,9e-05,6.99278]
[1777637223860,25.17,77383.74,0.0,0.06609,9e-05,7.03485]
[1777637228895,25.17,77384.9,0.0,0.06618,9e-05,7.0422]
[1777637233930,25.17,77385.42,0.0,0.06621,9e-05,7.04466]
[1777637238966,25.16,77385.19,0.0,0.06617,9e-05,7.04117]
[1777637244000,25.16,77402.51,0.0,0.06774,9e-05,7.17213]
[1777637249035,25.15,77408.77,0.0,0.06831,0.0001,7.21899]
[1777637254070,25.15,77408.0,0.0,0.06817,0.0001,7.20586]
[1777637259105,25.14,77406.92,0.0,0.06803,0.0001,7.19475]
[1777637264139,25.14,77408.52,0.0,0.06815,0.0001,7.20469]
[1777637269175,25.14,77409.06,0.0,0.06817,0.0001,7.20621]
[1777637276225,25.13,77406.12,0.0,0.06784,0.0001,7.17922]
[1777637279594,25.13,77380.1,0.0,0.06538,9e-05,6.97442]
[1777637285293,25.12,77382.31,0.0,0.06557,9e-05,6.99011]
[1777637290329,25.12,77379.22,0.0,0.06527,9e-05,6.96495]
[1777637295364,25.12,77383.61,0.0,0.06566,9e-05,6.99766]
[1777637299225,25.12,77381.72,0.0,0.06547,9e-05,6.98211]
[1777637299485,25.12,77381.72,0.0,0.06547,9e-05,6.98211]
[1777637299753,25.12,77414.14,0.0,0.06853,0.0001,7.23581]
[1777637300492,25.12,77414.14,0.0,0.06853,0.0001,7.23581]
[1777637300503,25.12,77426.89,0.0,0.06975,0.0001,7.3364]
[1777637306442,25.12,77423.68,0.0,0.06943,0.0001,7.3098]
[1777637312484,25.12,77423.94,0.0,0.0694,0.0001,7.30646]
[1777637317519,25.11,77415.53,0.0,0.06856,0.0001,7.23725]
[1777637322555,25.11,77411.88,0.0,0.06817,0.0001,7.20516]
[1777637327590,25.11,77410.81,0.0,0.06806,0.0001,7.19605]
[1777637332624,25.11,77411.65,0.0,0.06814,0.0001,7.20256]
[1777637337659,25.1,77409.16,0.0,0.0679,0.0001,7.18277]
[1777637342737,25.1,77408.21,0.0,0.06781,0.0001,7.17512]
[1777637347770,25.1,77415.22,0.0,0.06847,0.0001,7.23032]
[1777637352808,25.1,77416.85,0.0,0.06862,0.0001,7.24274]
[1777637357844,25.1,77418.47,0.0,0.06877,0.0001,7.25507]
[1777637362882,25.1,77407.56,0.0,0.06771,0.0001,7.16749]
[1777637367915,25.1,77405.75,0.0,0.06751,9e-05,7.15048]
[1777637372950,25.09,77403.05,0.0,0.06718,9e-05,7.12215]
[1777637377986,25.09,77399.08,0.0,0.06678,9e-05,7.08855]
[1777637383022,25.08,77405.07,0.0,0.06731,9e-05,7.13319]
[1777637388055,25.08,77401.55,0.0,0.06695,9e-05,7.10286]
[1777637393090,25.08,77401.88,0.0,0.06695,9e-05,7.10292]
[1777637399133,25.07,77401.72,0.0,0.06689,9e-05,7.09815]
[1777637403167,25.07,77391.04,0.0,0.06587,9e-05,7.01294]
[1777637408199,25.07,77399.57,0.0,0.06664,9e-05,7.0775]
[1777637413230,25.06,77400.85,0.0,0.06673,9e-05,7.08518]
[1777637418265,25.06,77396.22,0.0,0.06627,9e-05,7.04675]
[1777637423300,25.06,77393.2,0.0,0.06596,9e-05,7.02126]
[1777637428335,25.05,77383.75,0.0,0.06507,9e-05,6.94606]
[1777637433371,25.05,77381.06,0.0,0.06476,9e-05,6.91951]
[1777637439412,25.05,77379.74,0.0,0.06462,9e-05,6.90758]
[1777637444447,25.05,77381.89,0.0,0.0648,9e-05,6.92274]
[1777637449482,25.04,77382.95,0.0,0.06488,9e-05,6.92918]
[1777637454516,25.04,77381.81,0.0,0.06475,9e-05,6.91854]
[1777637459552,25.04,77380.03,0.0,0.06457,9e-05,6.90297]
[1777637464586,25.03,77376.67,0.0,0.06424,9e-05,6.87536]
[1777637469633,25.03,77373.11,0.0,0.06389,9e-05,6.84633]
[1777637474660,25.03,77372.83,0.0,0.06385,9e-05,6.84296]
[1777637479692,25.03,77368.54,0.0,0.06345,9e-05,6.8093]
[1777637484727,25.03,77371.38,0.0,0.06371,9e-05,6.83078]
[1777637489762,25.03,77372.2,0.0,0.06378,9e-05,6.8368]
[1777637495804,25.03,77373.86,0.0,0.06389,9e-05,6.84508]
[1777637500839,25.03,77383.95,0.0,0.06482,9e-05,6.9229]
[1777637505874,25.03,77386.74,0.0,0.06507,9e-05,6.94407]
[1777637510910,25.03,77388.19,0.0,0.0652,9e-05,6.95489]
[1777637515943,25.03,77379.97,0.0,0.06444,9e-05,6.89088]
[1777637520981,25.03,77380.44,0.0,0.06448,9e-05,6.89475]
[1777637527025,25.03,77382.86,0.0,0.06471,9e-05,6.91373]
[1777637532060,25.03,77385.73,0.0,0.06498,9e-05,6.93617]
[1777637537095,25.03,77385.37,0.0,0.06495,9e-05,6.93365]
[1777637542130,25.03,77388.8,0.0,0.06527,9e-05,6.96062]
[1777637544145,25.03,77399.69,0.0,0.06629,9e-05,7.04556]
[1777637546799,25.03,77399.53,0.0,0.06627,9e-05,7.04416]
[1777637547188,25.03,77446.74,0.0,0.07082,0.0001,7.41891]
[1777637547874,25.03,77446.74,0.0,0.07082,0.0001,7.41891]
[1777637548174,25.03,77446.74,0.0,0.07082,0.0001,7.41924]
[1777637548986,25.03,77446.74,0.0,0.07082,0.0001,7.41924]
[1777637549189,25.03,77446.41,0.0,0.07079,0.0001,7.41656]
[1777637552205,25.03,77439.35,0.0,0.07006,0.0001,7.35529]
[1777637557177,25.03,77437.14,0.0,0.06988,0.0001,7.34066]
[1777637557269,25.03,77437.21,0.0,0.06989,0.0001,7.342]
[1777637562273,25.04,77437.43,0.0,0.06996,0.0001,7.34753]
[1777637567308,25.04,77443.66,0.0,0.07062,0.0001,7.40088]
[1777637571354,25.05,77433.58,0.0,0.06966,0.0001,7.32279]
[1777637576373,25.05,77429.13,0.0,0.06927,0.0001,7.29097]
[1777637581406,25.06,77427.9,0.0,0.0692,0.0001,7.28488]
[1777637586444,25.07,77426.96,0.0,0.06915,0.0001,7.28106]
[1777637588733,25.07,77427.91,0.0,0.06926,0.0001,7.29008]
[1777637588745,25.07,77427.91,0.0,0.06926,0.0001,7.29008]
[1777637588823,25.07,77443.45,0.0,0.07079,0.0001,7.41511]
[1777637590082,25.07,77453.95,0.0,0.07184,0.0001,7.50027]
[1777637590661,25.07,77453.95,0.0,0.07184,0.0001,7.50027]
[1777637590758,25.07,77451.9,0.0,0.07164,0.0001,7.48409]
[1777637591647,25.07,77451.9,0.0,0.07164,0.0001,7.48409]
[1777637591749,25.07,77450.47,0.0,0.0715,0.0001,7.47294]
[1777637592492,25.07,77450.47,0.0,0.0715,0.0001,7.47294]
[1777637592519,25.07,77452.78,0.0,0.07174,0.0001,7.492]
[1777637597722,25.07,77456.0,0.0,0.07208,0.0001,7.5195]
[1777637599800,25.08,77456.5,0.0,0.07214,0.0001,7.52428]
[1777637600930,25.08,77457.49,0.0,0.07224,0.0001,7.53266]
[1777637600943,25.08,77457.49,0.0,0.07224,0.0001,7.53266]
[1777637601206,25.08,77455.45,0.0,0.07204,0.0001,7.51651]
[1777637601491,25.08,77455.45,0.0,0.07204,0.0001,7.51651]
[1777637601548,25.08,77455.45,0.0,0.07205,0.0001,7.51689]
[1777637606585,25.08,77456.27,0.0,0.07215,0.0001,7.52554]
[1777637612205,25.08,77457.45,0.0,0.07229,0.0001,7.53662]
[1777637617610,25.09,77459.65,0.0,0.0725,0.0001,7.55213]
[1777637617631,25.09,77459.65,0.0,0.0725,0.0001,7.55213]
[1777637617697,25.09,77474.49,0.0,0.07401,0.0001,7.67328]
[1777637620681,25.09,77486.79,0.0,0.07527,0.0001,7.7745]
[1777637625716,25.09,77488.8,0.0,0.07548,0.0001,7.79082]
[1777637631108,25.09,77481.3,0.0,0.0747,0.0001,7.72913]
[1777637633773,25.09,77495.83,0.0,0.07621,0.0001,7.84887]
[1777637638808,25.09,77495.51,0.0,0.07616,0.0001,7.84538]
[1777637642177,25.08,77490.11,0.0,0.0756,0.0001,7.80046]
[1777637642433,25.08,77490.11,0.0,0.0756,0.0001,7.80046]
[1777637642272,25.08,77510.77,0.0,0.07776,0.00011,7.97176]
[1777637643323,25.08,77527.14,0.0,0.0795,0.00011,8.10842]
[1777637647560,25.08,77522.39,0.0,0.07897,0.00011,8.06698]
[1777637648237,25.08,77521.1,0.0,0.07883,0.00011,8.05564]
[1777637653358,25.08,77513.09,0.0,0.07797,0.00011,7.98855]
[1777637653399,25.08,77511.86,0.0,0.07785,0.00011,7.97847]
[1777637656570,25.08,77512.16,0.0,0.07789,0.00011,7.98174]
[1777637657103,25.08,77512.16,0.0,0.07789,0.00011,7.98174]
[1777637658897,25.08,77514.57,0.0,0.07815,0.00011,8.00233]
[1777637659415,25.08,77517.38,0.0,0.07845,0.00011,8.02604]
[1777637659634,25.08,77517.38,0.0,0.07845,0.00011,8.02604]
[1777637659674,25.08,77517.38,0.0,0.07845,0.00011,8.02604]
[1777637659967,25.08,77517.38,0.0,0.07845,0.00011,8.02623]
[1777637660964,25.08,77517.38,0.0,0.07845,0.00011,8.02623]
[1777637660982,25.08,77533.19,0.0,0.08016,0.00011,8.15986]
[1777637661741,25.08,77533.19,0.0,0.08016,0.00011,8.15986]
[1777637662281,25.08,77533.19,0.0,0.08016,0.00011,8.15986]
[1777637662885,25.09,77530.01,0.0,0.07983,0.00011,8.13361]
[1777637662889,25.09,77530.01,0.0,0.07983,0.00011,8.13361]
[1777637662973,25.09,77530.01,0.0,0.07983,0.00011,8.13361]
[1777637662988,25.09,77530.01,0.0,0.07983,0.00011,8.13417]
[1777637668343,25.09,77525.67,0.0,0.0794,0.00011,8.10025]
[1777637670099,25.09,77536.5,0.0,0.08059,0.00011,8.19291]
[1777637672612,25.1,77548.48,0.0,0.08188,0.00011,8.29162]
[1777637672954,25.1,77548.48,0.0,0.08188,0.00011,8.29162]
[1777637673328,25.1,77548.48,0.0,0.08188,0.00011,8.29162]
[1777637673381,25.1,77595.93,0.0,0.08723,0.00012,8.69972]
[1777637674085,25.1,77595.93,0.0,0.08723,0.00012,8.69972]
[1777637674212,25.1,77595.93,0.0,0.08723,0.00012,8.69972]
[1777637674242,25.1,77611.35,0.0,0.08903,0.00012,8.83527]
[1777637674548,25.1,77611.35,0.0,0.08903,0.00012,8.83527]
[1777637674828,25.1,77611.35,0.0,0.08903,0.00012,8.83527]
[1777637674928,25.1,77611.35,0.0,0.08903,0.00012,8.83527]
[1777637675039,25.1,77611.35,0.0,0.08903,0.00012,8.83527]
[1777637675320,25.1,77620.91,0.0,0.09015,0.00012,8.91902]
[1777637677278,25.1,77616.08,0.0,0.08957,0.00012,8.87575]
[1777637677308,25.1,77610.99,0.0,0.08897,0.00012,8.83112]
[1777637678397,25.09,77588.73,0.0,0.08639,0.00011,8.63674]
[1777637678945,25.09,77588.73,0.0,0.08639,0.00011,8.63674]
[1777637680160,25.09,77576.06,0.0,0.08494,0.00011,8.5268]
[1777637681264,25.09,77558.39,0.0,0.08297,0.00011,8.37525]
[1777637686962,25.09,77553.82,0.0,0.08243,0.00011,8.33432]
[1777637689519,25.09,77545.12,0.0,0.08147,0.00011,8.26007]
[1777637690222,25.09,77545.81,0.0,0.08155,0.00011,8.26637]
[1777637692100,25.09,77545.01,0.0,0.08147,0.00011,8.26002]
[1777637692344,25.09,77536.52,0.0,0.08055,0.00011,8.18856]
[1777637692695,25.09,77536.52,0.0,0.08055,0.00011,8.18856]
[1777637693244,25.09,77537.86,0.0,0.0807,0.00011,8.20034]
[1777637694102,25.09,77537.86,0.0,0.0807,0.00011,8.20034]
[1777637694253,25.09,77533.06,0.0,0.08019,0.00011,8.16035]
[1777637695619,25.1,77528.6,0.0,0.07972,0.00011,8.12406]
[1777637695775,25.1,77528.6,0.0,0.07972,0.00011,8.12406]
[1777637696710,25.1,77528.93,0.0,0.07976,0.00011,8.12684]
[1777637696825,25.1,77528.93,0.0,0.07976,0.00011,8.12684]
[1777637697272,25.1,77520.36,0.0,0.07884,0.00011,8.05496]
[1777637697621,25.1,77520.36,0.0,0.07884,0.00011,8.05496]
[1777637697704,25.1,77520.36,0.0,0.07884,0.00011,8.05496]
[1777637698278,25.1,77524.36,0.0,0.07928,0.00011,8.08932]
[1777637699668,25.1,77526.85,0.0,0.07956,0.00011,8.11099]
[1777637699709,25.1,77526.85,0.0,0.07956,0.00011,8.11099]
[1777637699885,25.1,77526.85,0.0,0.07956,0.00011,8.11099]
[1777637699897,25.1,77526.85,0.0,0.07956,0.00011,8.11099]
[1777637700273,25.1,77526.85,0.0,0.07956,0.00011,8.11099]
[1777637700318,25.1,77521.75,0.0,0.07902,0.00011,8.06887]
[1777637704253,25.1,77516.08,0.0,0.07842,0.00011,8.0218]
[1777637704347,25.1,77521.05,0.0,0.07894,0.00011,8.06306]
[1777637706179,25.1,77521.05,0.0,0.07894,0.00011,8.06269]
[1777637706335,25.1,77521.91,0.0,0.07902,0.00011,8.06909]
[1777637706794,25.1,77521.91,0.0,0.07902,0.00011,8.06909]
[1777637707344,25.1,77519.84,0.0,0.07879,0.00011,8.05135]
[1777637707760,25.1,77519.84,0.0,0.07879,0.00011,8.05135]
[1777637708453,25.1,77526.92,0.0,0.07955,0.00011,8.11036]
[1777637711944,25.1,77534.34,0.0,0.08034,0.00011,8.17205]
[1777637712384,25.1,77534.34,0.0,0.08034,0.00011,8.17205]
[1777637715902,25.1,77544.08,0.0,0.08142,0.00011,8.25568]
[1777637722491,25.1,77543.92,0.0,0.08145,0.00011,8.25822]
[1777637723450,25.1,77543.48,0.0,0.08141,0.00011,8.25507]
[1777637723505,25.11,77538.03,0.0,0.08082,0.00011,8.20953]
[1777637725382,25.11,77538.03,0.0,0.08082,0.00011,8.20952]
[1777637725470,25.11,77529.78,0.0,0.07993,0.00011,8.13998]
[1777637725785,25.11,77529.78,0.0,0.07993,0.00011,8.13998]
[1777637726477,25.1,77526.85,0.0,0.07961,0.00011,8.11488]
[1777637727864,25.1,77528.44,0.0,0.07977,0.00011,8.12779]
[1777637728037,25.1,77528.44,0.0,0.07977,0.00011,8.12779]
[1777637728490,25.1,77528.8,0.0,0.07981,0.00011,8.13082]
[1777637729723,25.1,77534.52,0.0,0.08042,0.00011,8.17863]
[1777637730506,25.1,77541.95,0.0,0.08123,0.00011,8.24144]
[1777637732875,25.1,77544.24,0.0,0.08145,0.00011,8.25676]
[1777637733529,25.11,77549.02,0.0,0.08198,0.00011,8.29792]
[1777637738559,25.11,77548.56,0.0,0.08197,0.00011,8.29657]
[1777637744371,25.11,77552.92,0.0,0.08248,0.00011,8.33624]
[1777637749639,25.12,77555.99,0.0,0.08286,0.00011,8.36505]
[1777637754673,25.12,77553.21,0.0,0.08258,0.00011,8.34353]
[1777637759709,25.12,77559.04,0.0,0.08325,0.00011,8.39535]
[1777637760928,25.12,77573.71,0.0,0.0849,0.00011,8.52139]
[1777637762323,25.12,77583.92,0.0,0.08606,0.00011,8.60963]
[1777637762769,25.12,77583.92,0.0,0.08606,0.00011,8.60963]
[1777637762856,25.12,77584.86,0.0,0.08617,0.00011,8.61779]
[1777637768008,25.12,77583.23,0.0,0.08598,0.00011,8.60374]
[1777637770733,25.12,77584.92,0.0,0.08617,0.00011,8.61826]
[1777637770801,25.12,77584.92,0.0,0.08617,0.00011,8.61826]
[1777637770805,25.12,77573.69,0.0,0.0849,0.00011,8.52136]
[1777637774920,25.12,77573.18,0.0,0.08484,0.00011,8.51722]
[1777637775022,25.12,77574.34,0.0,0.08497,0.00011,8.52721]
[1777637777354,25.12,77578.21,0.0,0.08541,0.00011,8.56057]
[1777637777412,25.12,77578.21,0.0,0.08541,0.00011,8.56057]
[1777637779930,25.12,77569.41,0.0,0.08442,0.00011,8.48484]
[1777637780329,25.12,77569.41,0.0,0.08442,0.00011,8.48484]
[1777637780334,25.12,77568.07,0.0,0.08427,0.00011,8.47339]
[1777637786025,25.12,77576.99,0.0,0.08528,0.00011,8.55023]
[1777637786505,25.12,77576.99,0.0,0.08528,0.00011,8.55023]
[1777637786555,25.12,77573.3,0.0,0.08486,0.00011,8.51835]
[1777637786753,25.12,77573.3,0.0,0.08486,0.00011,8.51835]
[1777637786867,25.12,77573.3,0.0,0.08486,0.00011,8.51835]
[1777637788466,25.12,77581.45,0.0,0.08578,0.00011,8.5886]
[1777637788732,25.13,77589.67,0.0,0.08673,0.00011,8.66055]
[1777637790540,25.13,77589.25,0.0,0.08668,0.00011,8.65691]
[1777637793947,25.13,77579.94,0.0,0.08561,0.00011,8.57367]
[1777637796682,25.13,77573.5,0.0,0.08488,0.00011,8.51863]
[1777637796722,25.13,77573.5,0.0,0.08488,0.00011,8.51863]
[1777637796799,25.13,77573.5,0.0,0.08488,0.00011,8.51863]
[1777637798682,25.13,77563.71,0.0,0.08378,0.00011,8.43461]
[1777637798986,25.13,77556.99,0.0,0.08303,0.00011,8.3772]
[1777637800201,25.13,77546.66,0.0,0.0819,0.00011,8.28939]
[1777637806043,25.13,77542.33,0.0,0.08144,0.00011,8.25429]
[1777637811078,25.14,77543.9,0.0,0.08164,0.00011,8.26932]
[1777637816113,25.14,77551.12,0.0,0.08245,0.00011,8.33234]
[1777637821148,25.14,77549.01,0.0,0.08224,0.00011,8.31598]
[1777637825949,25.14,77552.85,0.0,0.08268,0.00011,8.34987]
[1777637826099,25.14,77552.85,0.0,0.08268,0.00011,8.34987]
[1777637826183,25.14,77569.51,0.0,0.08454,0.00011,8.49263]
[1777637827191,25.14,77588.94,0.0,0.08675,0.00011,8.66028]
[1777637828943,25.14,77586.26,0.0,0.08644,0.00011,8.63689]
[1777637829612,25.14,77586.26,0.0,0.08644,0.00011,8.63689]
[1777637830212,25.14,77586.33,0.0,0.08646,0.00011,8.63834]
[1777637831219,25.14,77600.05,0.0,0.08805,0.00012,8.75787]
[1777637832175,25.14,77600.05,0.0,0.08805,0.00012,8.75787]
[1777637832225,25.14,77611.29,0.0,0.08936,0.00012,8.85623]
[1777637833242,25.14,77611.29,0.0,0.08936,0.00012,8.85623]
[1777637833351,25.14,77608.22,0.0,0.089,0.00012,8.82946]
[1777637835834,25.15,77606.54,0.0,0.08881,0.00012,8.81503]
[1777637836255,25.15,77606.56,0.0,0.08881,0.00012,8.81536]
[1777637841289,25.15,77613.17,0.0,0.08959,0.00012,8.87371]
[1777637845643,25.15,77614.81,0.0,0.08979,0.00012,8.88832]
[1777637845646,25.15,77612.51,0.0,0.08952,0.00012,8.86835]
[1777637846143,25.15,77612.51,0.0,0.08952,0.00012,8.86835]
[1777637848707,25.15,77604.96,0.0,0.08864,0.00012,8.80267]
[1777637850618,25.15,77605.81,0.0,0.08875,0.00012,8.81033]
[1777637850683,25.15,77601.56,0.0,0.08826,0.00012,8.77381]
[1777637854525,25.15,77610.11,0.0,0.08922,0.00012,8.84422]
[1777637854561,25.15,77607.67,0.0,0.08894,0.00012,8.82308]
[1777637855051,25.15,77607.67,0.0,0.08894,0.00012,8.82308]
[1777637855388,25.15,77607.67,0.0,0.08894,0.00012,8.82327]
[1777637856499,25.15,77607.67,0.0,0.08894,0.00012,8.82327]
[1777637856541,25.15,77607.59,0.0,0.08893,0.00012,8.82279]
[1777637861297,25.15,77609.54,0.0,0.08917,0.00012,8.8407]
[1777637874526,25.16,77625.43,0.0,0.0911,0.00012,8.98367]
[1777637878053,25.16,77631.84,0.0,0.09188,0.00012,9.04152]
[1777637878555,25.16,77631.76,0.0,0.09187,0.00012,9.04125]
[1777637883338,25.16,77633.62,0.0,0.09212,0.00012,9.05943]
[1777637883430,25.16,77633.62,0.0,0.09212,0.00012,9.05943]
[1777637883594,25.16,77623.06,0.0,0.09087,0.00012,8.96679]
[1777637884079,25.16,77623.06,0.0,0.09087,0.00012,8.96679]
[1777637884231,25.16,77623.06,0.0,0.09087,0.00012,8.96679]
[1777637884601,25.16,77615.56,0.0,0.08999,0.00012,8.90151]
[1777637884892,25.16,77615.56,0.0,0.08999,0.00012,8.90151]
[1777637884899,25.16,77615.56,0.0,0.08999,0.00012,8.90151]
[1777637885928,25.16,77610.39,0.0,0.08939,0.00012,8.85638]
[1777637886643,25.16,77630.69,0.0,0.09179,0.00012,9.03466]
[1777637889463,25.16,77638.18,0.0,0.09268,0.00012,9.10079]
[1777637889646,25.16,77638.18,0.0,0.09268,0.00012,9.10062]
[1777637891657,25.16,77652.49,0.0,0.09441,0.00012,9.2272]
[1777637893759,25.16,77655.32,0.0,0.09474,0.00012,9.25165]
[1777637894691,25.16,77655.6,0.0,0.09477,0.00012,9.25373]
[1777637899719,25.16,77652.13,0.0,0.09433,0.00012,9.22137]
[1777637904754,25.16,77648.33,0.0,0.09387,0.00012,9.18836]
[1777637910394,25.16,77645.56,0.0,0.09355,0.00012,9.16491]
[1777637915613,25.16,77648.95,0.0,0.09395,0.00012,9.19181]
[1777637920478,25.17,77660.83,0.0,0.09541,0.00012,9.29866]
[1777637925683,25.17,77661.56,0.0,0.09551,0.00012,9.30567]
[1777637930770,25.17,77662.15,0.0,0.09558,0.00012,9.31124]
[1777637935972,25.17,77659.11,0.0,0.09521,0.00012,9.28435]
[1777637938182,25.17,77655.81,0.0,0.09481,0.00012,9.25503]
[1777637938670,25.17,77655.81,0.0,0.09481,0.00012,9.25503]
[1777637941682,25.17,77653.17,0.0,0.0945,0.00012,9.23211]
[1777637943991,25.17,77656.39,0.0,0.0949,0.00012,9.26119]
[1777637945291,25.17,77658.29,0.0,0.09513,0.00012,9.27825]
[1777637951274,25.17,77649.49,0.0,0.09406,0.00012,9.20049]
[1777637951611,25.17,77649.49,0.0,0.09406,0.00012,9.20049]
[1777637952529,25.17,77642.69,0.0,0.09325,0.00012,9.14049]
[1777637953540,25.17,77642.7,0.0,0.09325,0.00012,9.14081]
[1777637953609,25.17,77641.71,0.0,0.09313,0.00012,9.13226]
[1777637956115,25.17,77631.9,0.0,0.09196,0.00012,9.04551]
[1777637961148,25.17,77638.08,0.0,0.09269,0.00012,9.09947]
[1777637965686,25.17,77638.2,0.0,0.09271,0.00012,9.10139]
[1777637965770,25.17,77638.75,0.0,0.09279,0.00012,9.1066]
[1777637971217,25.18,77645.78,0.0,0.09361,0.00012,9.16566]
[1777637973405,25.18,77643.12,0.0,0.0933,0.00012,9.1426]
[1777637973686,25.18,77643.12,0.0,0.0933,0.00012,9.1426]
[1777637973757,25.18,77639.93,0.0,0.09292,0.00012,9.11464]
[1777637975689,25.18,77639.62,0.0,0.09289,0.00012,9.11224]
[1777637975697,25.18,77657.68,0.0,0.09508,0.00012,9.27293]
[1777637976245,25.18,77657.68,0.0,0.09508,0.00012,9.27293]
[1777637976650,25.18,77667.55,0.0,0.0963,0.00012,9.36114]
[1777637976936,25.18,77667.55,0.0,0.0963,0.00012,9.36114]
[1777637977488,25.18,77667.55,0.0,0.0963,0.00012,9.36114]
[1777637977530,25.18,77664.82,0.0,0.09596,0.00012,9.33684]
[1777637983307,25.18,77660.67,0.0,0.09546,0.00012,9.30012]
[1777637988342,25.18,77661.52,0.0,0.09557,0.00012,9.30813]
[1777637993378,25.18,77659.76,0.0,0.09535,0.00012,9.29276]
[1777637998413,25.18,77658.85,0.0,0.09525,0.00012,9.28501]
[1777638003446,25.18,77661.19,0.0,0.09554,0.00012,9.30627]
[1777638006313,25.18,77665.2,0.0,0.09604,0.00012,9.3422]
[1777638007632,25.18,77666.9,0.0,0.09625,0.00012,9.35742]
[1777638010803,25.18,77665.97,0.0,0.09613,0.00012,9.34904]
[1777638016539,25.18,77669.78,0.0,0.0966,0.00012,9.38286]
[1777638021573,25.18,77672.66,0.0,0.09695,0.00012,9.40842]
[1777638026608,25.18,77676.38,0.0,0.09741,0.00012,9.4414]
[1777638031648,25.18,77678.66,0.0,0.09764,0.00012,9.45656]
[1777638036547,25.18,77679.65,0.0,0.09776,0.00013,9.46505]
[1777638041713,25.18,77680.77,0.0,0.09789,0.00013,9.47453]
[1777638046747,25.18,77684.89,0.0,0.0984,0.00013,9.51105]
[1777638048614,25.18,77685.66,0.0,0.0985,0.00013,9.51785]
[1777638053798,25.17,77681.97,0.0,0.09802,0.00013,9.48389]
[1777638056818,25.17,77669.79,0.0,0.0965,0.00012,9.37422]
[1777638061854,25.18,77666.91,0.0,0.09615,0.00012,9.34883]
[1777638066893,25.18,77659.57,0.0,0.09525,0.00012,9.28362]
[1777638070042,25.18,77655.11,0.0,0.09471,0.00012,9.24421]
[1777638071337,25.18,77651.36,0.0,0.09426,0.00012,9.21097]
[1777638073298,25.18,77648.47,0.0,0.09391,0.00012,9.18573]
[1777638073564,25.18,77648.47,0.0,0.09391,0.00012,9.18573]
[1777638073600,25.18,77648.47,0.0,0.09391,0.00012,9.18573]
[1777638073946,25.18,77653.2,0.0,0.09449,0.00012,9.22804]
[1777638075599,25.18,77659.89,0.0,0.09531,0.00012,9.28786]
[1777638075654,25.18,77659.89,0.0,0.09531,0.00012,9.28786]
[1777638075728,25.18,77659.89,0.0,0.09531,0.00012,9.28786]
[1777638075827,25.18,77659.53,0.0,0.09527,0.00012,9.28474]
[1777638076000,25.18,77659.53,0.0,0.09527,0.00012,9.28474]
[1777638078779,25.18,77670.03,0.0,0.09656,0.00012,9.37881]
[1777638082786,25.18,77668.07,0.0,0.09632,0.00012,9.36116]
[1777638088835,25.18,77677.12,0.0,0.09744,0.00012,9.44199]
[1777638093303,25.18,77680.29,0.0,0.09778,0.00013,9.46465]
[1777638093903,25.18,77688.19,0.0,0.09877,0.00013,9.53562]
[1777638094774,25.18,77688.19,0.0,0.09877,0.00013,9.53562]
[1777638094881,25.17,77714.85,0.0,0.10215,0.00013,9.77616]
[1777638095115,25.17,77714.85,0.0,0.10215,0.00013,9.77616]
[1777638095507,25.17,77714.85,0.0,0.10215,0.00013,9.77616]
[1777638095853,25.17,77714.85,0.0,0.10215,0.00013,9.77616]
[1777638095868,25.17,77723.94,0.0,0.10332,0.00013,9.85838]
[1777638096250,25.17,77723.94,0.0,0.10332,0.00013,9.85838]
[1777638096349,25.17,77723.94,0.0,0.10332,0.00013,9.85838]
[1777638096609,25.17,77723.94,0.0,0.10332,0.00013,9.85838]
[1777638096762,25.17,77723.94,0.0,0.10332,0.00013,9.85838]
[1777638096831,25.17,77707.38,0.0,0.10117,0.00013,9.70687]
[1777638097172,25.17,77707.38,0.0,0.10117,0.00013,9.70687]
[1777638097176,25.17,77688.01,0.0,0.09871,0.00013,9.53143]
[1777638098999,25.17,77688.01,0.0,0.09871,0.00013,9.53143]
[1777638099658,25.17,77688.01,0.0,0.09871,0.00013,9.53143]
[1777638100648,25.17,77682.81,0.0,0.09805,0.00013,9.48396]
[1777638100733,25.17,77679.5,0.0,0.09763,0.00012,9.45368]
[1777638102543,25.17,77679.5,0.0,0.09763,0.00012,9.45368]
[1777638102562,25.17,77687.94,0.0,0.09868,0.00013,9.52944]
[1777638103656,25.17,77687.94,0.0,0.09868,0.00013,9.52944]
[1777638103756,25.17,77688.83,0.0,0.0988,0.00013,9.53768]
[1777638105673,25.17,77688.83,0.0,0.0988,0.00013,9.53768]
[1777638105896,25.17,77688.83,0.0,0.0988,0.00013,9.53768]
[1777638105912,25.17,77688.83,0.0,0.0988,0.00013,9.53768]
[1777638105952,25.17,77687.23,0.0,0.0986,0.00013,9.52365]
[1777638111318,25.17,77686.83,0.0,0.09857,0.00013,9.52122]
[1777638111714,25.17,77686.83,0.0,0.09857,0.00013,9.52122]
[1777638111899,25.17,77686.22,0.0,0.09849,0.00013,9.51598]
[1777638114372,25.17,77692.78,0.0,0.09932,0.00013,9.57549]
[1777638114402,25.17,77723.9,0.0,0.10332,0.00013,9.85864]
[1777638118479,25.17,77711.78,0.0,0.10174,0.00013,9.74725]
[1777638122990,25.17,77719.02,0.0,0.10267,0.00013,9.81296]
[1777638123345,25.17,77727.98,0.0,0.10384,0.00013,9.89487]
[1777638129414,25.17,77731.52,0.0,0.10427,0.00013,9.9253]
[1777638129840,25.17,77720.37,0.0,0.10281,0.00013,9.82284]
[1777638135394,25.17,77726.03,0.0,0.10354,0.00013,9.87388]
[1777638140430,25.17,77725.07,0.0,0.1034,0.00013,9.86421]
[1777638144473,25.16,77710.36,0.0,0.10149,0.00013,9.72946]
[1777638145618,25.16,77710.36,0.0,0.10149,0.00013,9.72946]
[1777638146790,25.17,77703.02,0.0,0.10055,0.00013,9.66311]
[1777638147031,25.17,77703.02,0.0,0.10055,0.00013,9.66311]
[1777638146838,25.17,77693.42,0.0,0.09933,0.00013,9.57623]
[1777638147492,25.17,77693.42,0.0,0.09934,0.00013,9.57638]
[1777638148181,25.17,77693.42,0.0,0.09934,0.00013,9.57638]
[1777638148499,25.17,77690.7,0.0,0.099,0.00013,9.55208]
[1777638150853,25.17,77687.85,0.0,0.09864,0.00013,9.52665]
[1777638150911,25.17,77687.83,0.0,0.09864,0.00013,9.52666]
[1777638155133,25.17,77697.22,0.0,0.0998,0.00013,9.60733]
[1777638155547,25.17,77697.22,0.0,0.0998,0.00013,9.6078]
[1777638160582,25.17,77698.61,0.0,0.09999,0.00013,9.62147]
[1777638163606,25.17,77708.48,0.0,0.10126,0.00013,9.71163]
[1777638168640,25.17,77710.25,0.0,0.10146,0.00013,9.72527]
[1777638173675,25.16,77705.88,0.0,0.10086,0.00013,9.68307]
[1777638178711,25.16,77713.34,0.0,0.10179,0.00013,9.749]
[1777638181510,25.16,77717.07,0.0,0.10227,0.00013,9.78288]
[1777638183747,25.16,77733.96,0.0,0.10447,0.00013,9.93763]
[1777638184620,25.16,77733.96,0.0,0.10447,0.00013,9.93763]
[1777638184820,25.16,77736.9,0.0,0.10486,0.00013,9.96482]
[1777638185510,25.16,77736.9,0.0,0.10486,0.00013,9.96482]
[1777638185555,25.16,77736.9,0.0,0.10486,0.00013,9.96482]
[1777638185625,25.16,77736.9,0.0,0.10486,0.00013,9.96482]
[1777638185759,25.16,77736.9,0.0,0.10486,0.00013,9.96451]
[1777638190797,25.16,77730.57,0.0,0.10401,0.00013,9.90513]
[1777638194994,25.16,77728.96,0.0,0.10379,0.00013,9.88969]
[1777638197136,25.16,77714.41,0.0,0.10189,0.00013,9.7562]
[1777638199772,25.16,77713.74,0.0,0.1018,0.00013,9.75007]
[1777638203166,25.16,77715.12,0.0,0.10198,0.00013,9.76266]
[1777638208921,25.16,77714.9,0.0,0.10196,0.00013,9.76076]
[1777638213958,25.16,77714.94,0.0,0.10192,0.00013,9.75642]
[1777638218993,25.16,77716.42,0.0,0.10211,0.00013,9.77012]
[1777638224034,25.16,77720.31,0.0,0.10262,0.00013,9.80577]
[1777638229069,25.16,77717.07,0.0,0.1022,0.00013,9.77611]
[1777638234109,25.16,77717.05,0.0,0.1022,0.00013,9.77605]
[1777638239146,25.16,77723.27,0.0,0.10301,0.00013,9.8329]
[1777638241161,25.16,77732.91,0.0,0.10426,0.00013,9.921]
[1777638242015,25.16,77732.91,0.0,0.10426,0.00013,9.921]
[1777638247195,25.16,77733.87,0.0,0.10438,0.00013,9.92901]
[1777638247262,25.16,77733.87,0.0,0.10438,0.00013,9.92901]
[1777638247456,25.16,77733.87,0.0,0.10438,0.00013,9.92901]
[1777638247988,25.16,77734.43,0.0,0.10445,0.00013,9.93386]
[1777638250177,25.15,77746.19,0.0,0.10599,0.00013,10.04153]
[1777638251737,25.15,77746.19,0.0,0.10599,0.00013,10.04153]
[1777638251794,25.16,77751.32,0.0,0.10668,0.00013,10.08907]
[1777638252909,25.16,77751.32,0.0,0.10668,0.00013,10.08907]
[1777638252960,25.16,77754.59,0.0,0.10711,0.00013,10.11934]
[1777638253743,25.16,77754.59,0.0,0.10711,0.00013,10.11934]
[1777638253759,25.16,77754.93,0.0,0.10716,0.00013,10.12252]
[1777638255680,25.16,77754.95,0.0,0.10716,0.00013,10.1227]
[1777638255741,25.16,77756.67,0.0,0.10739,0.00013,10.13864]
[1777638261302,25.16,77754.08,0.0,0.10705,0.00013,10.1149]
[1777638264956,25.16,77756.1,0.0,0.10732,0.00013,10.13365]
[1777638265057,25.16,77755.89,0.0,0.10729,0.00013,10.13175]
[1777638270362,25.16,77753.7,0.0,0.107,0.00013,10.11158]
[1777638272810,25.16,77751.58,0.0,0.10668,0.00013,10.08707]
[1777638272911,25.16,77751.57,0.0,0.10668,0.00013,10.08706]
[1777638278211,25.16,77754.53,0.0,0.10707,0.00013,10.11443]
[1777638283463,25.16,77759.0,0.0,0.10766,0.00013,10.1554]
[1777638288496,25.15,77756.31,0.0,0.1073,0.00013,10.13005]
[1777638293532,25.15,77755.02,0.0,0.10712,0.00013,10.11766]
[1777638297271,25.15,77755.46,0.0,0.10717,0.00013,10.12144]
[1777638297332,25.15,77755.46,0.0,0.10717,0.00013,10.12144]
[1777638297603,25.15,77755.46,0.0,0.10717,0.00013,10.12144]
[1777638297675,25.15,77747.5,0.0,0.10611,0.00013,10.04788]
[1777638300583,25.15,77734.4,0.0,0.10437,0.00013,9.92691]
[1777638301965,25.15,77734.4,0.0,0.10437,0.00013,9.92691]
[1777638302032,25.15,77734.56,0.0,0.10438,0.00013,9.92779]
[1777638305732,25.15,77737.14,0.0,0.10471,0.00013,9.95081]
[1777638305773,25.15,77738.16,0.0,0.10485,0.00013,9.96031]
[1777638307997,25.15,77753.97,0.0,0.10695,0.00013,10.10626]
[1777638313679,25.15,77754.19,0.0,0.10697,0.00013,10.1077]
[1777638318714,25.15,77754.21,0.0,0.10697,0.00013,10.10735]
[1777638323748,25.15,77755.99,0.0,0.1072,0.00013,10.12343]
[1777638329128,25.15,77754.12,0.0,0.10695,0.00013,10.10585]
[1777638330974,25.15,77767.14,0.0,0.10869,0.00014,10.2263]
[1777638330990,25.15,77767.14,0.0,0.10869,0.00014,10.2263]
[1777638336846,25.15,77763.01,0.0,0.10807,0.00013,10.18167]
[1777638341881,25.15,77764.44,0.0,0.10825,0.00013,10.19417]
[1777638346921,25.14,77768.67,0.0,0.10881,0.00014,10.23269]
[1777638352197,25.14,77763.62,0.0,0.10813,0.00013,10.18551]
[1777638353267,25.14,77762.61,0.0,0.10799,0.00013,10.17607]
[1777638354031,25.14,77762.53,0.0,0.10798,0.00013,10.17524]
[1777638354120,25.14,77738.59,0.0,0.10478,0.00013,9.95383]
[1777638355399,25.14,77738.59,0.0,0.10478,0.00013,9.9536]
[1777638355447,25.14,77738.59,0.0,0.10478,0.00013,9.9536]
[1777638355952,25.14,77738.59,0.0,0.10478,0.00013,9.9536]
[1777638356055,25.14,77741.08,0.0,0.1051,0.00013,9.97628]
[1777638356743,25.14,77741.08,0.0,0.1051,0.00013,9.97628]
[1777638357506,25.14,77741.08,0.0,0.1051,0.00013,9.97602]
[1777638357997,25.14,77741.74,0.0,0.10518,0.00013,9.98182]
[1777638363033,25.14,77744.35,0.0,0.10551,0.00013,10.00453]
[1777638366493,25.14,77743.71,0.0,0.10541,0.00013,9.99783]
[1777638366541,25.14,77743.71,0.0,0.10541,0.00013,9.99783]
[1777638366839,25.14,77743.71,0.0,0.10541,0.00013,9.99783]
[1777638367062,25.14,77742.51,0.0,0.10525,0.00013,9.98653]
[1777638367891,25.14,77742.51,0.0,0.10525,0.00013,9.98653]
[1777638368069,25.14,77738.93,0.0,0.10478,0.00013,9.95341]
[1777638372952,25.14,77739.14,0.0,0.10479,0.00013,9.95453]
[1777638373104,25.14,77738.91,0.0,0.10476,0.00013,9.95223]
[1777638373745,25.14,77738.91,0.0,0.10476,0.00013,9.95223]
[1777638374633,25.13,77737.7,0.0,0.1046,0.00013,9.94093]
[1777638375118,25.13,77736.85,0.0,0.10448,0.00013,9.93294]
[1777638380157,25.13,77728.0,0.0,0.10331,0.00013,9.85114]
[1777638385188,25.13,77729.44,0.0,0.1035,0.00013,9.86384]
[1777638385989,25.13,77729.44,0.0,0.1035,0.00013,9.86384]
[1777638386195,25.13,77729.34,0.0,0.10348,0.00013,9.86285]
[1777638391232,25.13,77729.97,0.0,0.10351,0.00013,9.86338]
[1777638394948,25.13,77732.45,0.0,0.10384,0.00013,9.88587]
[1777638395260,25.13,77733.61,0.0,0.10399,0.00013,9.8964]
[1777638395667,25.13,77733.61,0.0,0.10399,0.00013,9.8964]
[1777638396266,25.13,77732.79,0.0,0.10388,0.00013,9.88876]
[1777638397059,25.13,77732.79,0.0,0.10388,0.00013,9.88876]
[1777638397273,25.13,77732.92,0.0,0.10389,0.00013,9.88984]
[1777638402308,25.13,77733.45,0.0,0.10396,0.00013,9.89444]
[1777638403315,25.13,77744.17,0.0,0.10537,0.00013,9.99266]
[1777638408350,25.13,77745.6,0.0,0.10553,0.00013,10.00423]
[1777638412378,25.13,77757.82,0.0,0.10716,0.00013,10.11703]
[1777638417542,25.13,77756.09,0.0,0.10693,0.00013,10.1011]
[1777638419491,25.13,77765.04,0.0,0.10813,0.00013,10.18388]
[1777638419531,25.13,77768.85,0.0,0.10864,0.00014,10.21922]
[1777638425469,25.13,77768.46,0.0,0.10858,0.00014,10.21458]
[1777638430679,25.13,77766.35,0.0,0.10828,0.00013,10.19441]
[1777638436545,25.13,77764.51,0.0,0.10805,0.00013,10.17821]
[1777638441884,25.13,77759.35,0.0,0.10737,0.00013,10.13173]
[1777638444880,25.13,77754.35,0.0,0.10671,0.00013,10.08614]
[1777638450644,25.13,77762.07,0.0,0.10773,0.00013,10.15632]
[1777638454340,25.13,77761.17,0.0,0.10756,0.00013,10.14261]
[1777638454671,25.13,77761.14,0.0,0.10756,0.00013,10.14291]
[1777638458843,25.13,77758.85,0.0,0.10727,0.00013,10.1226]
[1777638458914,25.13,77751.01,0.0,0.10622,0.00013,10.04999]
[1777638462227,25.13,77737.15,0.0,0.10439,0.00013,9.92272]
[1777638467765,25.13,77735.44,0.0,0.10421,0.00013,9.91014]
[1777638472799,25.14,77734.3,0.0,0.10414,0.00013,9.90528]
[1777638477835,25.15,77732.63,0.0,0.10397,0.00013,9.89333]
[1777638482873,25.15,77729.88,0.0,0.10364,0.00013,9.87018]
[1777638487905,25.15,77727.09,0.0,0.10329,0.00013,9.84569]
[1777638492939,25.16,77722.94,0.0,0.10277,0.00013,9.80898]
[1777638497975,25.16,77724.18,0.0,0.10295,0.00013,9.82182]
[1777638503010,25.16,77717.13,0.0,0.10206,0.00013,9.75921]
[1777638507075,25.16,77732.73,0.0,0.10411,0.00013,9.90321]
[1777638512475,25.16,77737.65,0.0,0.10473,0.00013,9.94414]
[1777638518116,25.16,77742.29,0.0,0.10535,0.00013,9.98729]
[1777638523151,25.17,77741.05,0.0,0.10518,0.00013,9.97605]
[1777638528186,25.17,77739.61,0.0,0.105,0.00013,9.9631]
[1777638533221,25.17,77734.28,0.0,0.10431,0.00013,9.91472]
[1777638538255,25.17,77734.69,0.0,0.10437,0.00013,9.91921]
[1777638543291,25.17,77733.97,0.0,0.10429,0.00013,9.91333]
[1777638548326,25.17,77733.56,0.0,0.10424,0.00013,9.91034]
[1777638553382,25.17,77734.1,0.0,0.10433,0.00013,9.91611]
[1777638555466,25.17,77722.9,0.0,0.10287,0.00013,9.81402]
[1777638558212,25.17,77718.01,0.0,0.10225,0.00013,9.77008]
[1777638563453,25.17,77711.77,0.0,0.10144,0.00013,9.71331]
[1777638565548,25.17,77711.52,0.0,0.10141,0.00013,9.71096]
[1777638566494,25.17,77724.82,0.0,0.10314,0.00013,9.83311]
[1777638571509,25.18,77724.13,0.0,0.10303,0.00013,9.82331]
[1777638576545,25.18,77725.31,0.0,0.1032,0.00013,9.83568]
[1777638581579,25.18,77720.84,0.0,0.10265,0.00013,9.79669]
[1777638587392,25.18,77721.37,0.0,0.10274,0.00013,9.80292]
[1777638592656,25.19,77723.98,0.0,0.10311,0.00013,9.82908]
[1777638598414,25.19,77718.85,0.0,0.10246,0.00013,9.78354]
[1777638603843,25.19,77717.81,0.0,0.10236,0.00013,9.77618]
[1777638604376,25.19,77717.81,0.0,0.10236,0.00013,9.77618]
[1777638605811,25.19,77739.67,0.0,0.10523,0.00013,9.97692]
[1777638608445,25.19,77739.67,0.0,0.10523,0.00013,9.97699]
[1777638608501,25.19,77739.67,0.0,0.10523,0.00013,9.97699]
[1777638608909,25.19,77740.37,0.0,0.10532,0.00013,9.98354]
[1777638608936,25.19,77740.37,0.0,0.10532,0.00013,9.98354]
[1777638609185,25.19,77740.37,0.0,0.10532,0.00013,9.98354]
[1777638609560,25.19,77740.37,0.0,0.10532,0.00013,9.98354]
[1777638609285,25.19,77741.72,0.0,0.1055,0.00013,9.99599]
[1777638610009,25.19,77741.72,0.0,0.1055,0.00013,9.99599]
[1777638610791,25.19,77745.36,0.0,0.10598,0.00013,10.02946]
[1777638610825,25.19,77745.36,0.0,0.10598,0.00013,10.02946]
[1777638610979,25.19,77745.36,0.0,0.10598,0.00013,10.02946]
[1777638611057,25.19,77743.25,0.0,0.1057,0.00013,10.01006]
[1777638615017,25.2,77743.88,0.0,0.10579,0.00013,10.01598]
[1777638615058,25.2,77743.88,0.0,0.10579,0.00013,10.01598]
[1777638615119,25.2,77747.99,0.0,0.10634,0.00013,10.05381]
[1777638616580,25.2,77747.99,0.0,0.10634,0.00013,10.05381]
[1777638616737,25.2,77747.99,0.0,0.10634,0.00013,10.0538]
[1777638616766,25.2,77747.99,0.0,0.10634,0.00013,10.0538]
[1777638617590,25.2,77747.99,0.0,0.10634,0.00013,10.0538]
[1777638618284,25.2,77747.4,0.0,0.10626,0.00013,10.04837]
[1777638618301,25.19,77760.95,0.0,0.10806,0.00013,10.1731]
[1777638622242,25.19,77764.42,0.0,0.10852,0.00013,10.20472]
[1777638622344,25.19,77763.57,0.0,0.1084,0.00013,10.1964]
[1777638623541,25.19,77773.37,0.0,0.10973,0.00014,10.28722]
[1777638627079,25.19,77774.66,0.0,0.1099,0.00014,10.29896]
[1777638627417,25.19,77774.66,0.0,0.1099,0.00014,10.29896]
[1777638627445,25.19,77774.66,0.0,0.1099,0.00014,10.29896]
[1777638631366,25.19,77785.3,0.0,0.11134,0.00014,10.39646]
[1777638637310,25.19,77793.97,0.0,0.11245,0.00014,10.46973]
[1777638641002,25.19,77804.33,0.0,0.11388,0.00014,10.56606]
[1777638645076,25.18,77802.99,0.0,0.11368,0.00014,10.55282]
[1777638645088,25.18,77802.99,0.0,0.11368,0.00014,10.55282]
[1777638645403,25.18,77802.99,0.0,0.11368,0.00014,10.55282]
[1777638645448,25.18,77799.03,0.0,0.11312,0.00014,10.51534]
[1777638646207,25.18,77799.03,0.0,0.11312,0.00014,10.51534]
[1777638646265,25.18,77799.03,0.0,0.11312,0.00014,10.51534]
[1777638646303,25.18,77799.03,0.0,0.11312,0.00014,10.51534]
[1777638646449,25.18,77799.03,0.0,0.11312,0.00014,10.51534]
[1777638646557,25.18,77787.37,0.0,0.11151,0.00014,10.40646]
[1777638646657,25.18,77787.37,0.0,0.11151,0.00014,10.40646]
[1777638646695,25.18,77787.37,0.0,0.11151,0.00014,10.40646]
[1777638646906,25.18,77787.37,0.0,0.11151,0.00014,10.40646]
[1777638647600,25.18,77768.7,0.0,0.10895,0.00014,10.23232]
[1777638649643,25.18,77761.5,0.0,0.10797,0.00013,10.165]
[1777638650093,25.18,77761.43,0.0,0.10796,0.00013,10.16424]
[1777638655248,25.18,77762.85,0.0,0.10814,0.00013,10.17679]
[1777638657384,25.18,77769.59,0.0,0.10905,0.00014,10.23892]
[1777638657492,25.18,77769.59,0.0,0.10905,0.00014,10.23892]
[1777638657588,25.18,77774.43,0.0,0.1097,0.00014,10.28366]
[1777638657700,25.18,77774.43,0.0,0.1097,0.00014,10.28366]
[1777638658407,25.18,77774.43,0.0,0.1097,0.00014,10.28366]
[1777638658416,25.18,77782.2,0.0,0.11076,0.00014,10.35568]
[1777638659760,25.18,77781.58,0.0,0.11067,0.00014,10.34963]
[1777638660198,25.18,77781.58,0.0,0.11067,0.00014,10.34963]
[1777638660210,25.18,77780.69,0.0,0.11055,0.00014,10.34096]
[1777638661944,25.18,77780.69,0.0,0.11054,0.00014,10.34056]
[1777638661956,25.18,77780.69,0.0,0.11054,0.00014,10.34056]
[1777638662411,25.18,77784.71,0.0,0.11108,0.00014,10.37761]
[1777638666181,25.18,77793.89,0.0,0.11235,0.00014,10.46336]
[1777638671635,25.18,77794.88,0.0,0.11249,0.00014,10.47241]
[1777638671667,25.18,77794.88,0.0,0.11249,0.00014,10.47241]
[1777638671953,25.18,77794.88,0.0,0.11248,0.00014,10.47237]
[1777638672224,25.18,77790.25,0.0,0.11184,0.00014,10.42911]
[1777638673970,25.18,77788.5,0.0,0.1116,0.00014,10.41234]
[1777638673980,25.18,77788.5,0.0,0.1116,0.00014,10.41234]
[1777638674238,25.18,77787.79,0.0,0.11149,0.00014,10.40528]
[1777638678939,25.17,77783.49,0.0,0.11088,0.00014,10.36346]
[1777638679149,25.17,77783.49,0.0,0.11088,0.00014,10.36346]
[1777638681133,25.17,77782.61,0.0,0.11074,0.00014,10.35444]
[1777638682132,25.17,77780.91,0.0,0.1105,0.00014,10.3382]
[1777638682299,25.17,77778.75,0.0,0.1102,0.00014,10.3177]
[1777638687333,25.17,77772.17,0.0,0.10929,0.00014,10.25538]
[1777638692368,25.17,77771.39,0.0,0.10915,0.00014,10.24397]
[1777638693968,25.17,77770.87,0.0,0.10908,0.00014,10.23932]
[1777638694382,25.17,77770.55,0.0,0.10904,0.00014,10.23652]
[1777638696053,25.17,77770.33,0.0,0.10901,0.00014,10.23466]
[1777638696141,25.17,77770.33,0.0,0.10901,0.00014,10.23466]
[1777638696155,25.17,77770.33,0.0,0.10901,0.00014,10.23466]
[1777638696397,25.17,77770.12,0.0,0.10899,0.00014,10.23288]
[1777638700426,25.17,77780.02,0.0,0.11034,0.00014,10.32526]
[1777638705459,25.17,77784.97,0.0,0.11102,0.00014,10.37152]
[1777638710496,25.17,77783.07,0.0,0.11076,0.00014,10.35384]
[1777638715529,25.17,77789.25,0.0,0.11161,0.00014,10.41155]
[1777638720565,25.17,77786.33,0.0,0.11121,0.00014,10.38437]
[1777638725599,25.17,77782.4,0.0,0.11068,0.00014,10.34804]
[1777638730636,25.17,77796.88,0.0,0.11268,0.00014,10.48331]
[1777638732650,25.17,77807.47,0.0,0.11416,0.00014,10.58303]
[1777638737688,25.18,77805.52,0.0,0.1139,0.00014,10.56573]
[1777638739141,25.18,77805.92,0.0,0.11396,0.00014,10.56968]
[1777638739650,25.18,77805.92,0.0,0.11396,0.00014,10.56968]
[1777638739721,25.18,77809.25,0.0,0.11443,0.00014,10.60111]
[1777638740588,25.18,77809.25,0.0,0.11443,0.00014,10.60111]
[1777638740846,25.18,77809.91,0.0,0.11452,0.00014,10.60748]
[1777638741038,25.18,77809.91,0.0,0.11452,0.00014,10.60748]
[1777638741437,25.18,77809.91,0.0,0.11452,0.00014,10.60748]
[1777638741718,25.18,77821.44,0.0,0.11615,0.00014,10.71597]
[1777638743331,25.18,77819.65,0.0,0.1159,0.00014,10.69912]
[1777638743425,25.18,77819.65,0.0,0.1159,0.00014,10.69912]
[1777638743732,25.18,77820.67,0.0,0.11604,0.00014,10.70872]
[1777638744014,25.18,77820.67,0.0,0.11604,0.00014,10.70872]
[1777638744765,25.18,77826.25,0.0,0.11683,0.00014,10.76126]
[1777638744796,25.18,77826.25,0.0,0.11683,0.00014,10.76126]
[1777638745750,25.18,77831.14,0.0,0.11753,0.00014,10.80729]
[1777638746756,25.18,77842.6,0.0,0.11917,0.00014,10.91546]
[1777638748595,25.18,77842.66,0.0,0.11918,0.00014,10.91574]
[1777638749455,25.17,77851.27,0.0,0.12042,0.00015,10.99703]
[1777638749794,25.17,77849.14,0.0,0.1201,0.00014,10.97646]
[1777638752799,25.17,77839.04,0.0,0.11859,0.00014,10.87486]
[1777638757147,25.17,77832.68,0.0,0.11766,0.00014,10.81418]
[1777638757592,25.17,77829.17,0.0,0.11716,0.00014,10.78082]
[1777638762869,25.17,77821.73,0.0,0.1161,0.00014,10.71049]
[1777638766580,25.17,77820.96,0.0,0.11599,0.00014,10.70318]
[1777638766823,25.17,77819.52,0.0,0.11578,0.00014,10.68957]
[1777638768885,25.17,77823.83,0.0,0.11639,0.00014,10.73011]
[1777638769524,25.17,77830.63,0.0,0.11736,0.00014,10.79394]
[1777638772828,25.17,77829.47,0.0,0.11719,0.00014,10.78261]
[1777638774377,25.17,77828.72,0.0,0.11708,0.00014,10.77534]
[1777638774408,25.17,77834.44,0.0,0.11789,0.00014,10.8289]
[1777638776307,25.17,77834.44,0.0,0.11789,0.00014,10.8289]
[1777638776354,25.17,77834.44,0.0,0.11789,0.00014,10.8289]
[1777638776455,25.17,77830.89,0.0,0.11737,0.00014,10.79487]
[1777638779053,25.17,77828.85,0.0,0.11708,0.00014,10.7754]
[1777638779197,25.17,77828.36,0.0,0.117,0.00014,10.77041]
[1777638780000,25.17,77839.08,0.0,0.11854,0.00014,10.87164]
[1777638781356,25.17,77839.08,0.0,0.11854,0.00014,10.87164]
[1777638781387,25.17,77840.62,0.0,0.11875,0.00014,10.88572]
[1777638783477,25.17,77840.62,0.0,0.11875,0.00014,10.88572]
[1777638783530,25.17,77841.14,0.0,0.11881,0.00014,10.89]
[1777638789053,25.16,77843.46,0.0,0.11913,0.00014,10.91084]
[1777638791999,25.16,77844.61,0.0,0.11929,0.00014,10.92148]
[1777638792120,25.16,77851.47,0.0,0.12028,0.00015,10.98615]
[1777638798115,25.16,77852.64,0.0,0.12041,0.00015,10.99439]
[1777638803451,25.16,77852.71,0.0,0.1204,0.00015,10.99394]
[1777638809136,25.15,77859.58,0.0,0.12139,0.00015,11.05842]
[1777638815240,25.15,77865.76,0.0,0.12223,0.00015,11.1108]
[1777638820279,25.15,77866.98,0.0,0.1224,0.00015,11.12213]
[1777638825339,25.15,77867.99,0.0,0.12256,0.00015,11.13256]
[1777638831355,25.15,77861.33,0.0,0.12159,0.00015,11.06943]
[1777638832277,25.15,77861.33,0.0,0.12159,0.00015,11.06943]
[1777638832804,25.15,77861.33,0.0,0.12159,0.00015,11.06943]
[1777638832870,25.15,77869.22,0.0,0.12275,0.00015,11.14436]
[1777638833113,25.15,77869.22,0.0,0.12275,0.00015,11.14436]
[1777638833194,25.15,77869.22,0.0,0.12275,0.00015,11.14436]
[1777638833591,25.15,77869.22,0.0,0.12275,0.00015,11.14436]
[1777638833695,25.15,77913.85,0.0,0.12945,0.00015,11.5716]
[1777638834228,25.15,77913.85,0.0,0.12945,0.00015,11.5716]
[1777638834371,25.15,77913.85,0.0,0.12945,0.00015,11.5716]
[1777638834831,25.15,77913.85,0.0,0.12945,0.00015,11.5716]
[1777638834844,25.15,77913.85,0.0,0.12945,0.00015,11.5716]
[1777638834858,25.15,77943.55,0.0,0.13404,0.00016,11.85774]
[1777638835864,25.15,77947.91,0.0,0.13471,0.00016,11.89927]
[1777638836783,25.15,77947.91,0.0,0.13471,0.00016,11.89927]
[1777638836815,25.15,77950.61,0.0,0.13513,0.00016,11.92539]
[1777638837587,25.15,77950.61,0.0,0.13513,0.00016,11.92539]
[1777638837612,25.14,77956.42,0.0,0.13591,0.00016,11.97291]
[1777638840661,25.11,77955.35,0.0,0.13543,0.00016,11.94417]
[1777638840695,25.07,77966.76,0.0,0.13692,0.00016,12.03564]
[1777638842816,25.06,77956.89,0.0,0.13527,0.00016,11.93461]
[1777638844228,25.06,77960.91,0.0,0.13589,0.00016,11.97272]
[1777638844615,25.06,77960.91,0.0,0.13589,0.00016,11.97272]
[1777638844718,25.06,77960.91,0.0,0.13589,0.00016,11.97272]
[1777638844768,25.06,77972.64,0.0,0.13774,0.00016,12.08588]
[1777638846904,25.06,77978.18,0.0,0.13862,0.00016,12.13886]
[1777638846937,25.06,77980.76,0.0,0.13901,0.00016,12.16295]
[1777638846945,25.06,77980.76,0.0,0.13901,0.00016,12.16295]
[1777638846948,25.06,77980.76,0.0,0.13901,0.00016,12.16295]
[1777638846967,25.06,77980.76,0.0,0.13901,0.00016,12.16295]
[1777638847286,25.06,77980.76,0.0,0.13901,0.00016,12.16295]
[1777638847411,25.06,77980.76,0.0,0.13901,0.00016,12.16295]
[1777638847542,25.06,77983.21,0.0,0.1394,0.00016,12.18603]
[1777638851113,25.01,77979.85,0.0,0.13844,0.00016,12.12845]
[1777638851353,25.01,77979.85,0.0,0.13844,0.00016,12.12845]
[1777638851529,25.01,77979.85,0.0,0.13844,0.00016,12.12845]
[1777638851682,25.01,77979.85,0.0,0.13844,0.00016,12.12845]
[1777638851896,25.01,77979.85,0.0,0.13844,0.00016,12.12845]
[1777638851833,24.99,77982.77,0.0,0.13872,0.00016,12.14568]
[1777638852554,24.99,77982.77,0.0,0.13872,0.00016,12.14568]
[1777638852908,24.97,78041.62,0.0,0.14823,0.00017,12.71157]
[1777638853986,24.97,78041.62,0.0,0.14821,0.00017,12.71033]
[1777638854814,24.97,78041.62,0.0,0.14821,0.00017,12.71033]
[1777638855016,24.96,78063.95,0.0,0.15185,0.00017,12.92127]
[1777638855326,24.96,78063.95,0.0,0.15185,0.00017,12.92127]
[1777638855752,24.96,78063.95,0.0,0.15185,0.00017,12.92127]
[1777638855954,24.93,78037.61,0.0,0.14717,0.00017,12.64974]
[1777638856035,24.93,78037.61,0.0,0.14717,0.00017,12.64974]
[1777638856606,24.93,78037.61,0.0,0.14717,0.00017,12.64974]
[1777638856967,24.91,78001.74,0.0,0.14096,0.00016,12.28153]
[1777638857419,24.91,78001.74,0.0,0.14096,0.00016,12.28153]
[1777638857619,24.91,78001.74,0.0,0.14096,0.00016,12.28153]
[1777638857724,24.91,77988.82,0.0,0.13886,0.00016,12.15479]
[1777638858257,24.91,77988.82,0.0,0.13886,0.00016,12.15479]
[1777638858845,24.91,77983.87,0.0,0.13803,0.00016,12.10495]
[1777638859621,24.91,77983.87,0.0,0.13803,0.00016,12.10495]
[1777638859881,24.9,77988.87,0.0,0.13882,0.00016,12.15276]
[1777638860060,24.9,77988.87,0.0,0.13882,0.00016,12.15276]
[1777638860690,24.9,77988.87,0.0,0.13882,0.00016,12.15276]
[1777638861000,24.9,77982.88,0.0,0.13784,0.00016,12.09293]
[1777638865178,24.89,77971.35,0.0,0.13591,0.00016,11.97564]
[1777638866025,24.89,77970.08,0.0,0.13569,0.00016,11.96223]
[1777638866244,24.89,77970.08,0.0,0.13569,0.00016,11.96223]
[1777638866326,24.89,77970.08,0.0,0.13569,0.00016,11.96223]
[1777638866657,24.89,77970.08,0.0,0.13569,0.00016,11.96223]
[1777638866661,24.89,77969.65,0.0,0.13561,0.00016,11.95711]
[1777638867652,24.89,77969.65,0.0,0.13561,0.00016,11.95711]
[1777638867851,24.89,77969.65,0.0,0.13561,0.00016,11.95711]
[1777638867899,24.89,77967.84,0.0,0.13531,0.00016,11.93845]
[1777638868881,24.89,77949.31,0.0,0.13236,0.00016,11.75656]
[1777638869773,24.89,77937.24,0.0,0.13046,0.00016,11.63802]
[1777638870030,24.89,77937.24,0.0,0.13046,0.00016,11.63802]
[1777638870059,24.89,77937.24,0.0,0.13046,0.00016,11.63802]
[1777638870876,24.88,77923.64,0.0,0.12835,0.00015,11.50512]
[1777638873716,24.88,77911.79,0.0,0.12645,0.00015,11.38261]
[1777638878722,24.87,77914.84,0.0,0.12685,0.00015,11.40763]
[1777638880409,24.87,77909.27,0.0,0.12598,0.00015,11.35267]
[1777638880720,24.87,77909.27,0.0,0.12598,0.00015,11.35267]
[1777638881828,24.87,77902.6,0.0,0.12496,0.00015,11.28715]
[1777638881852,24.87,77902.6,0.0,0.12496,0.00015,11.28715]
[1777638881928,24.87,77905.64,0.0,0.1254,0.00015,11.3152]
[1777638886322,24.86,77903.67,0.0,0.12504,0.00015,11.29235]
[1777638886604,24.86,77903.67,0.0,0.12504,0.00015,11.29235]
[1777638886689,24.86,77903.67,0.0,0.12504,0.00015,11.29235]
[1777638886781,24.86,77905.23,0.0,0.12525,0.00015,11.30619]
[1777638888258,24.86,77907.47,0.0,0.12557,0.00015,11.32661]
[1777638888793,24.86,77912.55,0.0,0.12632,0.00015,11.37453]
[1777638893829,24.84,77910.45,0.0,0.1259,0.00015,11.34765]
[1777638898863,24.83,77917.22,0.0,0.12683,0.00015,11.40666]
[1777638901884,24.81,77906.83,0.0,0.12499,0.00015,11.28989]
[1777638903933,24.81,77908.1,0.0,0.12517,0.00015,11.30101]
[1777638904024,24.8,77940.71,0.0,0.13015,0.00016,11.61699]
[1777638904310,24.8,77940.71,0.0,0.13015,0.00016,11.61699]
[1777638905020,24.8,77940.71,0.0,0.13015,0.00016,11.61699]
[1777638904906,24.8,77940.71,0.0,0.13014,0.00016,11.61612]
[1777638905578,24.8,77940.71,0.0,0.13014,0.00016,11.61612]
[1777638905666,24.8,77940.71,0.0,0.13014,0.00016,11.61612]
[1777638906015,24.8,77940.71,0.0,0.13014,0.00016,11.61612]
[1777638905913,24.8,77957.6,0.0,0.13277,0.00016,11.78044]
[1777638906485,24.8,77957.6,0.0,0.13277,0.00016,11.78044]
[1777638906501,24.8,77957.6,0.0,0.13277,0.00016,11.78044]
[1777638906953,24.8,77957.6,0.0,0.13277,0.00016,11.78044]
[1777638907023,24.8,77970.22,0.0,0.13476,0.00016,11.90314]
[1777638907090,24.8,77970.22,0.0,0.13476,0.00016,11.90314]
[1777638907619,24.8,77970.22,0.0,0.13476,0.00016,11.90314]
[1777638907927,24.8,77969.55,0.0,0.13463,0.00016,11.89552]
[1777638908050,24.8,77969.55,0.0,0.13463,0.00016,11.89552]
[1777638908421,24.8,77969.55,0.0,0.13463,0.00016,11.89552]
[1777638908794,24.8,77969.55,0.0,0.13463,0.00016,11.89552]
[1777638908935,24.8,77954.02,0.0,0.13216,0.00016,11.74227]
[1777638909208,24.8,77954.02,0.0,0.13216,0.00016,11.74227]
[1777638909681,24.8,77954.02,0.0,0.13216,0.00016,11.74227]
[1777638909944,24.79,77922.39,0.0,0.12723,0.00015,11.43278]
[1777638910524,24.79,77922.39,0.0,0.12723,0.00015,11.43278]
[1777638910950,24.79,77924.42,0.0,0.12753,0.00015,11.45155]
[1777638911960,24.79,77937.36,0.0,0.12951,0.00016,11.57661]
[1777638913983,24.79,77948.98,0.0,0.13129,0.00016,11.6886]
[1777638915741,24.79,77949.58,0.0,0.13137,0.00016,11.69368]
[1777638915964,24.79,77949.58,0.0,0.13137,0.00016,11.69368]
[1777638917522,24.78,77954.36,0.0,0.1321,0.00016,11.73873]
[1777638918004,24.78,77954.37,0.0,0.13208,0.00016,11.73791]
[1777638919830,24.78,77953.11,0.0,0.13187,0.00016,11.72467]
[1777638920018,24.78,77953.19,0.0,0.13187,0.00016,11.72457]
[1777638922033,24.78,77942.0,0.0,0.13009,0.00016,11.61348]
[1777638924209,24.77,77943.57,0.0,0.13031,0.00016,11.6273]
[1777638929797,24.77,77943.46,0.0,0.13024,0.00016,11.62317]
[1777638929898,24.77,77949.96,0.0,0.13123,0.00016,11.68515]
[1777638930697,24.77,77949.96,0.0,0.13123,0.00016,11.68515]
[1777638930753,24.76,77951.16,0.0,0.13141,0.00016,11.69603]
[1777638935128,24.76,77944.32,0.0,0.13024,0.00016,11.6207]
[1777638936966,24.76,77944.32,0.0,0.13024,0.00016,11.6207]
[1777638937040,24.76,77947.47,0.0,0.13071,0.00016,11.65]
[1777638939154,24.75,77960.94,0.0,0.1328,0.00016,11.7803]
[1777638941168,24.75,77970.29,0.0,0.13425,0.00016,11.8701]
[1777638947209,24.74,77967.27,0.0,0.13365,0.00016,11.83306]
[1777638953065,24.73,77963.68,0.0,0.13301,0.00016,11.79355]
[1777638955266,24.73,77954.64,0.0,0.13153,0.00016,11.70193]
[1777638960302,24.72,77951.73,0.0,0.131,0.00016,11.66883]
[1777638965046,24.71,77963.91,0.0,0.13286,0.00016,11.78447]
[1777638965409,24.71,77963.91,0.0,0.13286,0.00016,11.78447]
[1777638965939,24.71,77974.59,0.0,0.13455,0.00016,11.88884]
[1777638967682,24.71,77974.59,0.0,0.13454,0.00016,11.88844]
[1777638967698,24.71,77974.59,0.0,0.13454,0.00016,11.88844]
[1777638967778,24.71,78000.26,0.0,0.13867,0.00016,12.1409]
[1777638968377,24.71,78000.26,0.0,0.13867,0.00016,12.1409]
[1777638969011,24.71,78000.26,0.0,0.13867,0.00016,12.1409]
[1777638969073,24.71,77999.89,0.0,0.1386,0.00016,12.13653]
[1777638969905,24.71,77999.89,0.0,0.1386,0.00016,12.13653]
[1777638970003,24.71,78006.5,0.0,0.13967,0.00016,12.20114]
[1777638971161,24.71,78006.5,0.0,0.13966,0.00016,12.20043]
[1777638971181,24.71,78006.5,0.0,0.13966,0.00016,12.20043]
[1777638971742,24.7,78003.54,0.0,0.13916,0.00016,12.17038]
[1777638972567,24.7,78003.54,0.0,0.13916,0.00016,12.17038]
[1777638972813,24.7,78000.04,0.0,0.13857,0.00016,12.13496]
[1777638973611,24.7,78000.04,0.0,0.13857,0.00016,12.13496]
[1777638973949,24.7,78000.04,0.0,0.13857,0.00016,12.13496]
[1777638974017,24.7,77992.18,0.0,0.13728,0.00016,12.05661]
[1777638974889,24.7,77977.84,0.0,0.13496,0.00016,11.91454]
[1777638975651,24.7,77977.84,0.0,0.13496,0.00016,11.91454]
[1777638975664,24.7,77968.54,0.0,0.13347,0.00016,11.82242]
[1777638976609,24.7,77968.54,0.0,0.13347,0.00016,11.82242]
[1777638976664,24.7,77967.41,0.0,0.13328,0.00016,11.81092]
[1777638979353,24.7,77966.58,0.0,0.13314,0.00016,11.80181]
[1777638979863,24.7,77966.58,0.0,0.13314,0.00016,11.80181]
[1777638980000,24.7,77966.58,0.0,0.13314,0.00016,11.80181]
[1777638980060,24.7,77968.15,0.0,0.13337,0.00016,11.81657]
[1777638981954,24.7,77968.15,0.0,0.13337,0.00016,11.81657]
[1777638982021,24.7,77968.15,0.0,0.13337,0.00016,11.81657]
[1777638982056,24.69,77999.12,0.0,0.13833,0.00016,12.12055]
[1777638982783,24.69,77999.12,0.0,0.13833,0.00016,12.12055]
[1777638982891,24.69,77993.25,0.0,0.13736,0.00016,12.06165]
[1777638986036,24.69,78001.77,0.0,0.13873,0.00016,12.14453]
[1777638985719,24.69,78016.87,0.0,0.1412,0.00017,12.29325]
[1777638988559,24.69,78003.87,0.0,0.13902,0.00016,12.16215]
[1777638991899,24.68,78005.0,0.0,0.13918,0.00016,12.17206]
[1777638991971,24.68,78006.79,0.0,0.13942,0.00016,12.18397]
[1777638996121,24.68,78020.94,0.0,0.1417,0.00017,12.32133]
[1777639001188,24.67,78014.47,0.0,0.14056,0.00016,12.25318]
[1777639006686,24.66,78024.05,0.0,0.14206,0.00017,12.34311]
[1777639007878,24.66,78024.05,0.0,0.14206,0.00017,12.34311]
[1777639007959,24.66,78028.62,0.0,0.14281,0.00017,12.38761]
[1777639008657,24.66,78028.62,0.0,0.14281,0.00017,12.38761]
[1777639008758,24.66,78036.76,0.0,0.14415,0.00017,12.46755]
[1777639010715,24.66,78046.79,0.0,0.14582,0.00017,12.56612]
[1777639012833,24.64,78054.73,0.0,0.14704,0.00017,12.63779]
[1777639012917,24.64,78054.73,0.0,0.14704,0.00017,12.63779]
[1777639013024,24.63,78067.29,0.0,0.14904,0.00017,12.75477]
[1777639014777,24.63,78067.29,0.0,0.14903,0.00017,12.75428]
[1777639014812,24.63,78086.41,0.0,0.15233,0.00017,12.9445]
[1777639015812,24.63,78086.41,0.0,0.15233,0.00017,12.9445]
[1777639016286,24.63,78087.46,0.0,0.1525,0.00017,12.95448]
[1777639016393,24.63,78087.46,0.0,0.1525,0.00017,12.95448]
[1777639018833,24.62,78085.48,0.0,0.15207,0.00017,12.9299]
[1777639020348,24.61,78079.04,0.0,0.15091,0.00017,12.86319]
[1777639020380,24.61,78079.04,0.0,0.15091,0.00017,12.86319]
[1777639022745,24.61,78076.84,0.0,0.15053,0.00017,12.84099]
[1777639022785,24.61,78076.84,0.0,0.15053,0.00017,12.84099]
[1777639022819,24.61,78076.84,0.0,0.15053,0.00017,12.84099]
[1777639022827,24.61,78082.91,0.0,0.15158,0.00017,12.90149]
[1777639024581,24.61,78082.91,0.0,0.15157,0.00017,12.90134]
[1777639024815,24.61,78081.22,0.0,0.15128,0.00017,12.88426]
[1777639027228,24.61,78091.0,0.0,0.15297,0.00017,12.98159]
[1777639032237,24.61,78093.54,0.0,0.15339,0.00017,13.00547]
[1777639035047,24.61,78102.98,0.0,0.15503,0.00018,13.0989]
[1777639035591,24.61,78102.98,0.0,0.15503,0.00018,13.0989]
[1777639036176,24.61,78102.98,0.0,0.15503,0.00018,13.0989]
[1777639036302,24.61,78113.46,0.0,0.15688,0.00018,13.20327]
[1777639036396,24.61,78113.46,0.0,0.15688,0.00018,13.20327]
[1777639036552,24.61,78113.46,0.0,0.15688,0.00018,13.20327]
[1777639036641,24.61,78113.46,0.0,0.15688,0.00018,13.20327]
[1777639036848,24.61,78113.46,0.0,0.15688,0.00018,13.20327]
[1777639036885,24.61,78113.46,0.0,0.15688,0.00018,13.20327]
[1777639037115,24.61,78113.46,0.0,0.15688,0.00018,13.20327]
[1777639037205,24.61,78114.39,0.0,0.15703,0.00018,13.21206]
[1777639037527,24.61,78114.39,0.0,0.15703,0.00018,13.21206]
[1777639040165,24.6,78109.62,0.0,0.15617,0.00018,13.16336]
[1777639040212,24.6,78109.62,0.0,0.15617,0.00018,13.16336]
[1777639040224,24.6,78110.24,0.0,0.15627,0.00018,13.16914]
[1777639042020,24.6,78110.24,0.0,0.15626,0.00018,13.16864]
[1777639042036,24.6,78109.63,0.0,0.15614,0.00018,13.16206]
[1777639046247,24.6,78127.71,0.0,0.15934,0.00018,13.3412]
[1777639047301,24.6,78127.71,0.0,0.15933,0.00018,13.34076]
[1777639047508,24.6,78127.71,0.0,0.15933,0.00018,13.34076]
[1777639047778,24.6,78127.71,0.0,0.15933,0.00018,13.34076]
[1777639047972,24.6,78127.71,0.0,0.15933,0.00018,13.34076]
[1777639048067,24.6,78102.14,0.0,0.15477,0.00018,13.08424]
[1777639048600,24.6,78102.14,0.0,0.15477,0.00018,13.08424]
[1777639048738,24.6,78102.14,0.0,0.15477,0.00018,13.08424]
[1777639049298,24.6,78086.49,0.0,0.15202,0.00017,12.92734]
[1777639049415,24.6,78086.49,0.0,0.15202,0.00017,12.92734]
[1777639050093,24.6,78083.33,0.0,0.15147,0.00017,12.8955]
[1777639053376,24.59,78083.9,0.0,0.1515,0.00017,12.89464]
[1777639053405,24.59,78083.9,0.0,0.1515,0.00017,12.89464]
[1777639054022,24.59,78083.07,0.0,0.15134,0.00017,12.88577]
[1777639054626,24.59,78083.07,0.0,0.15134,0.00017,12.88577]
[1777639054651,24.59,78083.07,0.0,0.15134,0.00017,12.88577]
[1777639055207,24.59,78083.07,0.0,0.15134,0.00017,12.88577]
[1777639055235,24.59,78078.52,0.0,0.15054,0.00017,12.83973]
[1777639055437,24.59,78078.52,0.0,0.15054,0.00017,12.83973]
[1777639055752,24.59,78078.52,0.0,0.15054,0.00017,12.83973]
[1777639055795,24.59,78078.52,0.0,0.15054,0.00017,12.83973]
[1777639055932,24.59,78078.52,0.0,0.15054,0.00017,12.83973]
[1777639056055,24.59,78078.52,0.0,0.15054,0.00017,12.83973]
[1777639056128,24.58,78061.53,0.0,0.14753,0.00017,12.66499]
[1777639057077,24.58,78061.53,0.0,0.14753,0.00017,12.66499]
[1777639057243,24.58,78049.0,0.0,0.1454,0.00017,12.53939]
[1777639057411,24.58,78049.0,0.0,0.1454,0.00017,12.53939]
[1777639057493,24.58,78049.0,0.0,0.1454,0.00017,12.53939]
[1777639058061,24.58,78049.0,0.0,0.1454,0.00017,12.53939]
[1777639058159,24.58,78033.62,0.0,0.1428,0.00017,12.38571]
[1777639059204,24.58,78033.62,0.0,0.1428,0.00017,12.38571]
[1777639059238,24.58,78033.62,0.0,0.1428,0.00017,12.38571]
[1777639059226,24.58,78025.37,0.0,0.14142,0.00017,12.3034]
[1777639059377,24.58,78025.37,0.0,0.14142,0.00017,12.3034]
[1777639059392,24.58,78025.37,0.0,0.14142,0.00017,12.3034]
[1777639059423,24.58,78025.37,0.0,0.14142,0.00017,12.3034]
[1777639060176,24.58,78026.78,0.0,0.14166,0.00017,12.31734]
[1777639061256,24.58,78026.78,0.0,0.14166,0.00017,12.31734]
[1777639061371,24.58,78026.78,0.0,0.14166,0.00017,12.31724]
[1777639061548,24.58,78026.78,0.0,0.14166,0.00017,12.31724]
[1777639061631,24.58,78026.78,0.0,0.14166,0.00017,12.31724]
[1777639061673,24.58,78026.78,0.0,0.14166,0.00017,12.31724]
[1777639061733,24.58,78026.78,0.0,0.14166,0.00017,12.31724]
[1777639061798,24.58,78026.78,0.0,0.14166,0.00017,12.31724]
[1777639061836,24.58,78026.78,0.0,0.14166,0.00017,12.31724]
[1777639062119,24.58,78038.22,0.0,0.14357,0.00017,12.43131]
[1777639063135,24.58,78038.22,0.0,0.14357,0.00017,12.43131]
[1777639063176,24.58,78038.22,0.0,0.14357,0.00017,12.43131]
[1777639063215,24.58,78042.9,0.0,0.14435,0.00017,12.4777]
[1777639063467,24.58,78042.9,0.0,0.14435,0.00017,12.4777]
[1777639064089,24.58,78042.9,0.0,0.14435,0.00017,12.47738]
[1777639064496,24.58,78042.9,0.0,0.14435,0.00017,12.47738]
[1777639064685,24.58,78042.9,0.0,0.14435,0.00017,12.47738]
[1777639068499,24.58,78045.98,0.0,0.14484,0.00017,12.50671]
[1777639069575,24.58,78045.64,0.0,0.14478,0.00017,12.50296]
[1777639070131,24.58,78043.39,0.0,0.14439,0.00017,12.48019]
[1777639075164,24.57,78035.32,0.0,0.14302,0.00017,12.3985]
[1777639080267,24.57,78040.7,0.0,0.1439,0.00017,12.4511]
[1777639080644,24.57,78042.45,0.0,0.14419,0.00017,12.46825]
[1777639081207,24.57,78042.74,0.0,0.14423,0.00017,12.47084]
[1777639082214,24.57,78058.87,0.0,0.14696,0.00017,12.63131]
[1777639084006,24.57,78063.17,0.0,0.14768,0.00017,12.67371]
[1777639085002,24.57,78058.86,0.0,0.14694,0.00017,12.63008]
[1777639085234,24.57,78048.01,0.0,0.14508,0.00017,12.52104]
[1777639086243,24.57,78039.3,0.0,0.1436,0.00017,12.43355]
[1777639088256,24.56,78030.41,0.0,0.1421,0.00017,12.34392]
[1777639093291,24.56,78023.4,0.0,0.14088,0.00017,12.27091]
[1777639093621,24.56,78023.4,0.0,0.14088,0.00017,12.27091]
[1777639094235,24.56,78023.4,0.0,0.14088,0.00017,12.27091]
[1777639097882,24.55,78017.99,0.0,0.13994,0.00017,12.21417]
[1777639098326,24.55,78017.45,0.0,0.13983,0.00017,12.2081]
[1777639103882,24.55,78016.21,0.0,0.13959,0.00016,12.19363]
[1777639104216,24.55,78017.91,0.0,0.13986,0.00017,12.20975]
[1777639107389,24.54,78031.46,0.0,0.14208,0.00017,12.34319]
[1777639109769,24.54,78040.62,0.0,0.1436,0.00017,12.43325]
[1777639113397,24.54,78041.86,0.0,0.14372,0.00017,12.43848]
[1777639114289,24.54,78045.18,0.0,0.14426,0.00017,12.47029]
[1777639116277,24.54,78065.8,0.0,0.14775,0.00017,12.67541]
[1777639118108,24.54,78065.8,0.0,0.14775,0.00017,12.67541]
[1777639118196,24.53,78065.98,0.0,0.14776,0.00017,12.67612]
[1777639119815,24.53,78065.98,0.0,0.14776,0.00017,12.67612]
[1777639120278,24.53,78065.98,0.0,0.14776,0.00017,12.67612]
[1777639124359,24.53,78052.01,0.0,0.14532,0.00017,12.53325]
[1777639129394,24.52,78043.64,0.0,0.14385,0.00017,12.44627]
[1777639131083,24.52,78031.48,0.0,0.14179,0.00017,12.32341]
[1777639136597,24.51,78027.51,0.0,0.14106,0.00017,12.28012]
[1777639139619,24.51,78023.0,0.0,0.14029,0.00017,12.2337]
[1777639139627,24.51,78020.6,0.0,0.13988,0.00017,12.2091]
[1777639142651,24.51,78009.49,0.0,0.13802,0.00016,12.09649]
[1777639147805,24.5,78004.92,0.0,0.13724,0.00016,12.04911]
[1777639148859,24.5,78000.41,0.0,0.13649,0.00016,12.00341]
[1777639149223,24.5,77998.52,0.0,0.13618,0.00016,11.98424]
[1777639152876,24.5,77991.29,0.0,0.135,0.00016,11.91176]
[1777639153243,24.5,77979.53,0.0,0.13309,0.00016,11.7939]
[1777639155260,24.5,77974.08,0.0,0.13221,0.00016,11.73947]
[1777639155312,24.5,77971.68,0.0,0.13182,0.00016,11.71534]
[1777639155841,24.5,77971.68,0.0,0.13182,0.00016,11.71534]
[1777639155914,24.5,77975.62,0.0,0.13244,0.00016,11.75401]
[1777639158353,24.5,77975.63,0.0,0.13244,0.00016,11.75411]
[1777639158364,24.49,77987.62,0.0,0.13435,0.00016,11.87201]
[1777639163842,24.49,77990.16,0.0,0.13472,0.00016,11.89502]
[1777639165378,24.49,77990.75,0.0,0.1348,0.00016,11.89976]
[1777639165625,24.49,77991.56,0.0,0.13492,0.00016,11.90725]
[1777639165803,24.49,77991.93,0.0,0.13498,0.00016,11.91092]
[1777639167159,24.49,77991.93,0.0,0.13498,0.00016,11.91092]
[1777639167174,24.49,77991.93,0.0,0.13498,0.00016,11.91092]
[1777639167242,24.49,77998.69,0.0,0.13606,0.00016,11.97729]
[1777639167456,24.49,77998.69,0.0,0.13606,0.00016,11.97729]
[1777639167567,24.49,77998.69,0.0,0.13606,0.00016,11.97729]
[1777639167960,24.49,77998.69,0.0,0.13606,0.00016,11.97729]
[1777639167972,24.49,78000.79,0.0,0.1364,0.00016,11.99792]
[1777639169176,24.49,78000.79,0.0,0.1364,0.00016,11.99792]
[1777639169272,24.49,78000.62,0.0,0.13637,0.00016,11.99595]
[1777639170637,24.49,78000.62,0.0,0.13637,0.00016,11.99595]
[1777639171449,24.48,78000.88,0.0,0.13635,0.00016,11.99286]
[1777639172109,24.48,78001.57,0.0,0.13646,0.00016,11.99946]
[1777639173022,24.48,78001.57,0.0,0.13646,0.00016,11.99946]
[1777639173031,24.48,78001.57,0.0,0.13646,0.00016,11.99946]
[1777639173070,24.48,78003.04,0.0,0.13669,0.00016,12.01343]
[1777639178892,24.48,78000.67,0.0,0.13624,0.00016,11.98605]
[1777639183927,24.47,78000.96,0.0,0.13624,0.00016,11.98594]
[1777639188961,24.47,77998.1,0.0,0.13573,0.00016,11.95483]
[1777639189649,24.47,77998.1,0.0,0.13573,0.00016,11.95483]
[1777639189968,24.47,77997.77,0.0,0.13567,0.00016,11.95103]
[1777639191694,24.47,77997.24,0.0,0.13557,0.00016,11.94525]
[1777639191983,24.46,77998.17,0.0,0.13572,0.00016,11.95399]
[1777639197019,24.46,77996.8,0.0,0.13546,0.00016,11.93809]
[1777639197478,24.46,77996.8,0.0,0.13546,0.00016,11.93809]
[1777639198027,24.46,77996.83,0.0,0.13545,0.00016,11.93792]
[1777639199496,24.46,78004.36,0.0,0.13667,0.00016,12.01231]
[1777639200096,24.46,78004.36,0.0,0.13667,0.00016,12.01231]
[1777639208097,24.45,78009.94,0.0,0.13749,0.00016,12.06257]
[1777639213135,24.45,78014.83,0.0,0.13825,0.00016,12.1089]
[1777639218220,24.44,78013.98,0.0,0.13807,0.00016,12.09784]
[1777639222374,24.44,78028.63,0.0,0.14044,0.00017,12.24131]
[1777639226058,24.43,78029.62,0.0,0.14058,0.00017,12.24963]
[1777639226227,24.43,78025.31,0.0,0.13986,0.00017,12.20617]
[1777639228403,24.43,78023.5,0.0,0.13955,0.00017,12.18775]
[1777639228447,24.43,78048.62,0.0,0.14375,0.00017,12.43884]
[1777639228621,24.43,78048.62,0.0,0.14375,0.00017,12.43884]
[1777639228874,24.43,78048.62,0.0,0.14375,0.00017,12.43884]
[1777639228897,24.43,78048.62,0.0,0.14375,0.00017,12.43884]
[1777639229127,24.43,78048.62,0.0,0.14375,0.00017,12.43884]
[1777639229273,24.43,78048.62,0.0,0.14375,0.00017,12.43884]
[1777639229471,24.43,78068.62,0.0,0.14716,0.00017,12.63951]
[1777639230004,24.43,78068.62,0.0,0.14716,0.00017,12.63951]
[1777639230348,24.43,78071.67,0.0,0.14765,0.00017,12.66853]
[1777639232085,24.43,78071.67,0.0,0.1476,0.00017,12.66282]
[1777639232402,24.43,78071.67,0.0,0.1476,0.00017,12.66282]
[1777639232400,24.43,78092.96,0.0,0.15129,0.00017,12.87687]
[1777639232798,24.43,78092.96,0.0,0.15129,0.00017,12.87687]
[1777639232900,24.43,78092.96,0.0,0.15129,0.00017,12.87687]
[1777639232914,24.43,78092.96,0.0,0.15129,0.00017,12.87687]
[1777639233287,24.43,78092.36,0.0,0.15118,0.00017,12.87061]
[1777639234289,24.43,78109.75,0.0,0.15423,0.00018,13.04508]
[1777639238283,24.43,78106.37,0.0,0.15361,0.00018,13.00995]
[1777639238322,24.43,78106.37,0.0,0.15361,0.00018,13.00995]
[1777639238423,24.42,78106.17,0.0,0.15357,0.00018,13.00758]
[1777639242256,24.42,78104.35,0.0,0.15323,0.00018,12.9885]
[1777639242357,24.42,78100.68,0.0,0.15259,0.00018,12.95155]
[1777639246412,24.42,78089.18,0.0,0.15058,0.00017,12.836]
[1777639248552,24.42,78087.01,0.0,0.1502,0.00017,12.81446]
[1777639248769,24.42,78087.01,0.0,0.1502,0.00017,12.81446]
[1777639251248,24.43,78083.18,0.0,0.14954,0.00017,12.77628]
[1777639251460,24.43,78083.18,0.0,0.14954,0.00017,12.77628]
[1777639254014,24.43,78082.43,0.0,0.14943,0.00017,12.76938]
[1777639254047,24.43,78082.43,0.0,0.14943,0.00017,12.76938]
[1777639254089,24.43,78082.43,0.0,0.14943,0.00017,12.76938]
[1777639254203,24.43,78082.43,0.0,0.14943,0.00017,12.76938]
[1777639254430,24.43,78083.35,0.0,0.14959,0.00017,12.77884]
[1777639256444,24.43,78070.12,0.0,0.1473,0.00017,12.64579]
[1777639258478,24.43,78067.43,0.0,0.14684,0.00017,12.61882]
[1777639259465,24.43,78060.92,0.0,0.14573,0.00017,12.55365]
[1777639259756,24.43,78060.92,0.0,0.14573,0.00017,12.55365]
[1777639260474,24.43,78057.57,0.0,0.14517,0.00017,12.5202]
[1777639261408,24.43,78057.57,0.0,0.14517,0.00017,12.5202]
[1777639261480,24.43,78062.66,0.0,0.14603,0.00017,12.57138]
[1777639262800,24.43,78060.38,0.0,0.14565,0.00017,12.54861]
[1777639263493,24.43,78059.51,0.0,0.1455,0.00017,12.54001]
[1777639267521,24.43,78068.72,0.0,0.14708,0.00017,12.63273]
[1777639271182,24.43,78064.58,0.0,0.14637,0.00017,12.59128]
[1777639271550,24.43,78054.9,0.0,0.14473,0.00017,12.49426]
[1777639275578,24.43,78046.05,0.0,0.14324,0.00017,12.40614]
[1777639275931,24.43,78046.05,0.0,0.14324,0.00017,12.40614]
[1777639276248,24.43,78046.05,0.0,0.14324,0.00017,12.40614]
[1777639278510,24.43,78039.65,0.0,0.14217,0.00017,12.34227]
[1777639278774,24.43,78033.58,0.0,0.14115,0.00017,12.28157]
[1777639279211,24.43,78033.51,0.0,0.14114,0.00017,12.28094]
[1777639281050,24.43,78024.69,0.0,0.13968,0.00017,12.19284]
[1777639286927,24.43,78024.1,0.0,0.1396,0.00017,12.1879]
[1777639291184,24.43,78014.26,0.0,0.13796,0.00016,12.0892]
[1777639291249,24.43,78007.74,0.0,0.13685,0.00016,12.01907]
[1777639296725,24.43,78005.68,0.0,0.13652,0.00016,11.99891]
[1777639300346,24.43,78007.07,0.0,0.13675,0.00016,12.01288]
[1777639300381,24.43,78007.07,0.0,0.13675,0.00016,12.01288]
[1777639301568,24.43,78005.66,0.0,0.13652,0.00016,11.99902]
[1777639303131,24.43,78001.47,0.0,0.13583,0.00016,11.95699]
[1777639303548,24.43,77987.96,0.0,0.13364,0.00016,11.82226]
[1777639307399,24.43,77986.92,0.0,0.13347,0.00016,11.81188]
[1777639307439,24.43,77986.92,0.0,0.13347,0.00016,11.81188]
[1777639310111,24.43,77979.91,0.0,0.13235,0.00016,11.74225]
[1777639310280,24.43,77979.91,0.0,0.13235,0.00016,11.74225]
[1777639310487,24.43,77968.23,0.0,0.1305,0.00016,11.62671]
[1777639311348,24.43,77957.99,0.0,0.12888,0.00016,11.52522]
[1777639315401,24.43,77958.43,0.0,0.12895,0.00016,11.52952]
[1777639317350,24.43,77957.53,0.0,0.12881,0.00016,11.52062]
[1777639317360,24.43,77957.53,0.0,0.12881,0.00016,11.52062]
[1777639317450,24.43,77958.32,0.0,0.12893,0.00016,11.52845]
[1777639319423,24.43,77958.32,0.0,0.12893,0.00016,11.52845]
[1777639319492,24.43,77958.12,0.0,0.12888,0.00016,11.52559]
[1777639320251,24.43,77958.12,0.0,0.12888,0.00016,11.52559]
[1777639321407,24.43,77958.34,0.0,0.12891,0.00016,11.52733]
[1777639321439,24.43,77958.34,0.0,0.12891,0.00016,11.52733]
[1777639321534,24.43,77943.37,0.0,0.12657,0.00016,11.37907]
[1777639323501,24.43,77943.37,0.0,0.12657,0.00016,11.37907]
[1777639323527,24.43,77943.37,0.0,0.12657,0.00016,11.37907]
[1777639323602,24.43,77942.52,0.0,0.12643,0.00016,11.37021]
[1777639323914,24.43,77942.52,0.0,0.12643,0.00016,11.37021]
[1777639325481,24.43,77941.69,0.0,0.1263,0.00015,11.36202]
[1777639325582,24.43,77943.69,0.0,0.1266,0.00016,11.3813]
[1777639331180,24.43,77944.56,0.0,0.12672,0.00016,11.38872]
[1777639331408,24.43,77954.62,0.0,0.12828,0.00016,11.4878]
[1777639332746,24.42,77959.8,0.0,0.12909,0.00016,11.53864]
[1777639332762,24.42,77959.8,0.0,0.12909,0.00016,11.53864]
[1777639332839,24.42,77959.8,0.0,0.12909,0.00016,11.53864]
[1777639333303,24.42,77959.8,0.0,0.12909,0.00016,11.53864]
[1777639333395,24.42,77965.66,0.0,0.13001,0.00016,11.59618]
[1777639335542,24.42,77965.66,0.0,0.13001,0.00016,11.59618]
[1777639335718,24.42,77967.25,0.0,0.13024,0.00016,11.6108]
[1777639336003,24.42,77967.25,0.0,0.13024,0.00016,11.6108]
[1777639341038,24.42,77966.94,0.0,0.13014,0.00016,11.60475]
[1777639346074,24.41,77965.99,0.0,0.12994,0.00016,11.59221]
[1777639350253,24.41,77955.01,0.0,0.12817,0.00016,11.48058]
[1777639356144,24.4,77954.6,0.0,0.12802,0.00016,11.46895]
[1777639358400,24.4,77944.8,0.0,0.12646,0.00016,11.37045]
[1777639362028,24.4,77941.68,0.0,0.12594,0.00015,11.33747]
[1777639362332,24.4,77941.68,0.0,0.12594,0.00015,11.33747]
[1777639362432,24.4,77938.66,0.0,0.12547,0.00015,11.307]
[1777639364521,24.39,77938.66,0.0,0.12545,0.00015,11.30595]
[1777639364532,24.39,77935.35,0.0,0.12492,0.00015,11.27233]
[1777639366383,24.39,77946.23,0.0,0.12657,0.00016,11.3776]
[1777639371648,24.38,77952.29,0.0,0.12744,0.00016,11.43282]
[1777639377292,24.37,77954.04,0.0,0.12763,0.00016,11.44483]
[1777639380487,24.37,77951.58,0.0,0.12722,0.00016,11.41886]
[1777639380526,24.37,77949.56,0.0,0.12689,0.00016,11.39808]
[1777639386433,24.36,77947.01,0.0,0.12643,0.00016,11.36899]
[1777639386488,24.36,77947.88,0.0,0.12656,0.00016,11.37681]
[1777639387226,24.36,77947.88,0.0,0.12656,0.00016,11.37681]
[1777639387362,24.36,77947.88,0.0,0.12654,0.00016,11.37604]
[1777639387925,24.36,77947.88,0.0,0.12654,0.00016,11.37604]
[1777639388374,24.36,77953.84,0.0,0.12746,0.00016,11.43415]
[1777639389871,24.36,77955.16,0.0,0.12765,0.00016,11.44634]
[1777639390715,24.36,77954.79,0.0,0.12758,0.00016,11.4418]
[1777639391422,24.36,77954.79,0.0,0.12758,0.00016,11.4418]
[1777639400549,24.34,77952.33,0.0,0.12707,0.00016,11.40986]
[1777639400616,24.34,77951.72,0.0,0.12697,0.00016,11.40299]
[1777639401021,24.34,77951.72,0.0,0.12697,0.00016,11.40299]
[1777639401459,24.34,77951.72,0.0,0.12695,0.00016,11.40215]
[1777639402312,24.34,77951.72,0.0,0.12695,0.00016,11.40215]
[1777639402467,24.34,77952.81,0.0,0.12711,0.00016,11.41209]
[1777639402836,24.34,77952.81,0.0,0.12711,0.00016,11.41209]
[1777639403474,24.34,77954.46,0.0,0.12735,0.00016,11.42755]
[1777639406283,24.34,77953.38,0.0,0.12716,0.00016,11.41512]
[1777639406350,24.34,77953.38,0.0,0.12716,0.00016,11.41512]
[1777639406381,24.34,77953.38,0.0,0.12716,0.00016,11.41512]
[1777639406742,24.33,77947.65,0.0,0.12625,0.00016,11.35754]
[1777639407603,24.33,77947.65,0.0,0.12625,0.00016,11.35754]
[1777639407658,24.33,77943.71,0.0,0.12563,0.00015,11.31779]
[1777639410526,24.33,77929.84,0.0,0.12346,0.00015,11.17901]
[1777639415562,24.33,77923.69,0.0,0.12244,0.00015,11.11114]
[1777639420596,24.32,77922.62,0.0,0.12225,0.00015,11.09875]
[1777639425630,24.32,77916.86,0.0,0.12135,0.00015,11.04067]
[1777639430665,24.32,77922.58,0.0,0.1222,0.00015,11.09563]
[1777639435700,24.32,77922.62,0.0,0.12218,0.00015,11.09475]
[1777639440734,24.32,77921.57,0.0,0.12201,0.00015,11.08347]
[1777639445770,24.31,77926.37,0.0,0.12273,0.00015,11.12974]
[1777639450807,24.31,77926.88,0.0,0.12279,0.00015,11.13368]
[1777639453195,24.31,77927.88,0.0,0.12294,0.00015,11.14331]
[1777639458865,24.31,77938.24,0.0,0.1245,0.00015,11.24381]
[1777639463900,24.31,77941.58,0.0,0.12502,0.00015,11.27699]
[1777639468903,24.31,77939.87,0.0,0.12475,0.00015,11.26022]
[1777639474531,24.31,77941.86,0.0,0.12502,0.00015,11.27517]
[1777639480400,24.31,77939.78,0.0,0.12471,0.00015,11.25493]
[1777639483859,24.31,77930.79,0.0,0.12333,0.00015,11.16636]
[1777639484638,24.31,77930.79,0.0,0.12333,0.00015,11.16636]
[1777639486664,24.31,77939.52,0.0,0.12467,0.00015,11.25276]
[1777639492100,24.31,77930.54,0.0,0.12331,0.00015,11.16532]
[1777639497135,24.31,77926.75,0.0,0.12274,0.00015,11.12885]
[1777639502549,24.32,77928.28,0.0,0.12299,0.00015,11.14465]
[1777639504024,24.32,77927.09,0.0,0.12281,0.00015,11.13333]
[1777639504113,24.32,77927.09,0.0,0.12281,0.00015,11.13333]
[1777639504215,24.32,77921.93,0.0,0.12203,0.00015,11.08274]
[1777639506158,24.32,77921.36,0.0,0.12194,0.00015,11.07692]
[1777639506180,24.32,77921.36,0.0,0.12194,0.00015,11.07692]
[1777639506231,24.32,77920.92,0.0,0.12187,0.00015,11.07247]
[1777639511232,24.32,77921.56,0.0,0.12196,0.00015,11.07831]
[1777639516839,24.31,77926.37,0.0,0.12269,0.00015,11.12522]
[1777639518580,24.32,77937.38,0.0,0.12438,0.00015,11.23429]
[1777639526299,24.32,77936.87,0.0,0.12432,0.00015,11.23015]
[1777639532380,24.32,77934.33,0.0,0.1239,0.00015,11.20118]
[1777639537414,24.32,77925.93,0.0,0.12264,0.00015,11.11993]
[1777639541442,24.32,77937.21,0.0,0.12439,0.00015,11.2322]
[1777639546823,24.32,77936.94,0.0,0.12435,0.00015,11.2302]
[1777639556548,24.33,77933.72,0.0,0.12389,0.00015,11.20016]
[1777639561583,24.33,77930.84,0.0,0.12346,0.00015,11.17278]
[1777639563966,24.33,77932.39,0.0,0.1237,0.00015,11.18846]
[1777639564779,24.33,77959.44,0.0,0.12791,0.00016,11.45611]
[1777639564922,24.33,77959.44,0.0,0.12791,0.00016,11.45611]
[1777639565111,24.33,77959.44,0.0,0.12791,0.00016,11.45611]
[1777639565612,24.33,77959.44,0.0,0.12791,0.00016,11.45631]
[1777639566623,24.33,77969.94,0.0,0.12957,0.00016,11.56061]
[1777639566985,24.33,77969.94,0.0,0.12957,0.00016,11.56061]
[1777639567008,24.33,77969.94,0.0,0.12957,0.00016,11.56061]
[1777639567625,24.33,77971.19,0.0,0.12976,0.00016,11.57308]
[1777639572660,24.33,77969.21,0.0,0.12945,0.00016,11.5536]
[1777639575152,24.33,77969.96,0.0,0.12957,0.00016,11.56108]
[1777639575182,24.33,77969.96,0.0,0.12957,0.00016,11.56108]
[1777639575681,24.33,77969.6,0.0,0.12952,0.00016,11.55751]
[1777639580715,24.33,77967.55,0.0,0.12919,0.00016,11.53718]
[1777639582286,24.33,77967.32,0.0,0.12916,0.00016,11.53489]
[1777639582451,24.33,77967.32,0.0,0.12916,0.00016,11.53489]
[1777639582614,24.33,77967.32,0.0,0.12916,0.00016,11.53489]
[1777639582832,24.33,77967.32,0.0,0.12916,0.00016,11.53489]
[1777639582817,24.33,77985.96,0.0,0.13212,0.00016,11.72035]
[1777639583113,24.33,77985.96,0.0,0.13212,0.00016,11.72035]
[1777639583182,24.33,77985.96,0.0,0.13212,0.00016,11.72035]
[1777639584744,24.33,78000.16,0.0,0.13442,0.00016,11.8622]
[1777639585355,24.33,78000.16,0.0,0.13442,0.00016,11.8622]
[1777639585389,24.33,78000.16,0.0,0.13442,0.00016,11.8622]
[1777639585772,24.33,78000.16,0.0,0.13442,0.00016,11.8622]
[1777639585808,24.33,78000.16,0.0,0.13442,0.00016,11.8622]
[1777639585838,24.33,78000.16,0.0,0.13442,0.00016,11.8622]
[1777639585854,24.33,78001.96,0.0,0.13471,0.00016,11.88013]
[1777639587179,24.33,78001.96,0.0,0.13471,0.00016,11.88009]
[1777639587194,24.33,78001.96,0.0,0.13471,0.00016,11.88009]
[1777639587376,24.33,78001.96,0.0,0.13471,0.00016,11.88009]
[1777639587433,24.33,78001.96,0.0,0.13471,0.00016,11.88009]
[1777639587765,24.33,78001.75,0.0,0.13468,0.00016,11.87836]
[1777639589423,24.33,78002.66,0.0,0.13484,0.00016,11.88818]
[1777639589870,24.33,78004.24,0.0,0.13511,0.00016,11.9047]
[1777639591436,24.33,78003.43,0.0,0.13499,0.00016,11.89732]
[1777639591451,24.33,78003.43,0.0,0.13499,0.00016,11.89732]
[1777639591794,24.34,78003.43,0.0,0.13496,0.00016,11.89291]
[1777639593468,24.34,77999.64,0.0,0.13435,0.00016,11.8554]
[1777639593807,24.34,77998.47,0.0,0.13416,0.00016,11.8441]
[1777639598843,24.34,77988.96,0.0,0.13264,0.00016,11.75024]
[1777639603877,24.34,77990.52,0.0,0.1329,0.00016,11.76631]
[1777639605928,24.34,77990.76,0.0,0.13294,0.00016,11.76881]
[1777639606609,24.34,77986.3,0.0,0.13223,0.00016,11.72446]
[1777639606920,24.34,77969.47,0.0,0.12955,0.00016,11.55719]
[1777639608911,24.34,77959.12,0.0,0.12793,0.00016,11.4554]
[1777639611784,24.34,77952.71,0.0,0.12694,0.00016,11.39252]
[1777639611788,24.34,77952.74,0.0,0.12695,0.00016,11.39314]
[1777639617870,24.35,77953.0,0.0,0.12701,0.00016,11.39743]
[1777639619529,24.35,77952.82,0.0,0.12699,0.00016,11.39565]
[1777639619750,24.35,77952.82,0.0,0.12699,0.00016,11.39565]
[1777639619784,24.35,77959.25,0.0,0.12801,0.00016,11.46038]
[1777639620119,24.35,77959.25,0.0,0.12801,0.00016,11.46038]
[1777639620614,24.35,77959.25,0.0,0.12801,0.00016,11.46038]
[1777639620913,24.35,77986.36,0.0,0.13232,0.00016,11.72988]
[1777639621092,24.35,77986.36,0.0,0.13232,0.00016,11.72988]
[1777639621330,24.35,77986.36,0.0,0.13232,0.00016,11.72988]
[1777639621679,24.35,78004.87,0.0,0.13531,0.00016,11.91478]
[1777639623044,24.35,78013.59,0.0,0.13674,0.00016,12.00208]
[1777639625200,24.35,78012.2,0.0,0.13652,0.00016,11.98832]
[1777639625787,24.35,78010.34,0.0,0.13622,0.00016,11.97044]
[1777639627983,24.35,78013.2,0.0,0.13671,0.00016,12.00024]
[1777639628080,24.35,78013.2,0.0,0.13671,0.00016,12.00024]
[1777639632771,24.36,78012.42,0.0,0.13662,0.00016,11.99475]
[1777639638150,24.36,78018.12,0.0,0.13762,0.00016,12.05538]
[1777639643185,24.37,78019.91,0.0,0.13796,0.00017,12.07604]
[1777639648220,24.37,78022.92,0.0,0.13851,0.00017,12.10888]
[1777639652248,24.37,78014.39,0.0,0.13709,0.00016,12.02059]
[1777639657283,24.38,78014.52,0.0,0.13716,0.00016,12.02506]
[1777639662319,24.39,78008.7,0.0,0.13626,0.00016,11.9702]
[1777639665513,24.39,77999.31,0.0,0.13477,0.00016,11.87872]
[1777639671224,24.4,77993.21,0.0,0.13385,0.00016,11.82209]
[1777639676418,24.4,78002.69,0.0,0.13546,0.00016,11.92117]
[1777639681454,24.41,77998.49,0.0,0.13484,0.00016,11.88295]
[1777639686878,24.42,78001.35,0.0,0.13536,0.00016,11.91486]
[1777639686897,24.42,78001.35,0.0,0.13536,0.00016,11.91486]
[1777639689089,24.42,78001.87,0.0,0.13547,0.00016,11.92136]
[1777639692000,24.42,78003.68,0.0,0.13579,0.00016,11.94065]
[1777639692532,24.42,78008.3,0.0,0.13656,0.00016,11.98789]
[1777639693927,24.42,78008.3,0.0,0.13656,0.00016,11.98789]
[1777639693963,24.42,78009.38,0.0,0.13675,0.00016,11.99969]
[1777639695182,24.42,78009.38,0.0,0.13676,0.00016,12.0002]
[1777639695860,24.42,78009.38,0.0,0.13676,0.00016,12.0002]
[1777639695921,24.42,78009.98,0.0,0.13687,0.00016,12.0067]
[1777639696450,24.42,78009.98,0.0,0.13687,0.00016,12.0067]
[1777639696559,24.43,78009.98,0.0,0.13688,0.00016,12.00721]
[1777639697545,24.43,78009.98,0.0,0.13688,0.00016,12.00721]
[1777639703608,24.43,78001.85,0.0,0.13561,0.00016,11.93005]
[1777639707231,24.44,77999.88,0.0,0.13532,0.00016,11.91226]
[1777639712336,24.44,78005.25,0.0,0.13623,0.00016,11.96791]
[1777639712372,24.44,78006.64,0.0,0.13642,0.00016,11.97715]
[1777639716359,24.44,78007.2,0.0,0.13655,0.00016,11.98479]
[1777639716699,24.44,78007.92,0.0,0.13667,0.00016,11.99247]
[1777639721734,24.45,78008.76,0.0,0.13686,0.00016,12.00344]
[1777639726565,24.45,78009.2,0.0,0.13696,0.00016,12.00976]
[1777639726770,24.45,78009.08,0.0,0.13695,0.00016,12.00905]
[1777639728954,24.45,78009.06,0.0,0.13695,0.00016,12.00933]
[1777639728977,24.45,78005.21,0.0,0.13633,0.00016,11.97149]
[1777639730858,24.45,78005.21,0.0,0.13634,0.00016,11.97203]
[1777639732364,24.46,78008.82,0.0,0.13695,0.00016,12.00896]
[1777639734827,24.46,77996.03,0.0,0.13489,0.00016,11.88327]
[1777639739861,24.46,77994.29,0.0,0.13466,0.00016,11.86913]
[1777639744897,24.47,77981.82,0.0,0.13271,0.00016,11.74861]
[1777639749933,24.48,77981.65,0.0,0.13274,0.00016,11.75069]
[1777639754967,24.48,77981.05,0.0,0.13268,0.00016,11.74667]
[1777639760005,24.48,77977.94,0.0,0.13219,0.00016,11.71646]
[1777639761666,24.48,77977.81,0.0,0.13217,0.00016,11.71515]
[1777639762039,24.48,77977.81,0.0,0.13217,0.00016,11.71515]
[1777639762047,24.48,77977.81,0.0,0.13217,0.00016,11.71515]
[1777639763027,24.48,77973.04,0.0,0.13141,0.00016,11.66795]
[1777639764027,24.48,77973.04,0.0,0.13141,0.00016,11.66795]
[1777639764076,24.48,77971.01,0.0,0.13109,0.00016,11.64795]
[1777639765241,24.48,77971.01,0.0,0.13109,0.00016,11.64804]
[1777639765406,24.48,77971.01,0.0,0.13109,0.00016,11.64804]
[1777639766048,24.48,77970.85,0.0,0.13107,0.00016,11.64654]
[1777639768715,24.48,77971.6,0.0,0.13119,0.00016,11.65412]
[1777639769272,24.48,77971.82,0.0,0.13123,0.00016,11.65638]
[1777639770132,24.48,77970.24,0.0,0.13098,0.00016,11.64086]
[1777639774154,24.48,77968.73,0.0,0.1307,0.00016,11.62148]
[1777639774314,24.48,77968.73,0.0,0.1307,0.00016,11.62148]
[1777639774987,24.48,77968.73,0.0,0.1307,0.00016,11.62148]
[1777639775112,24.48,77969.11,0.0,0.13076,0.00016,11.6254]
[1777639776192,24.48,77971.95,0.0,0.13122,0.00016,11.65361]
[1777639776792,24.48,77971.95,0.0,0.13122,0.00016,11.65361]
[1777639777127,24.48,77972.4,0.0,0.13129,0.00016,11.65818]
[1777639778237,24.48,77972.63,0.0,0.13133,0.00016,11.66056]
[1777639779139,24.48,77972.88,0.0,0.13137,0.00016,11.66314]
[1777639784174,24.48,77973.23,0.0,0.13143,0.00016,11.66715]
[1777639786036,24.48,77973.23,0.0,0.13143,0.00016,11.66715]
[1777639786342,24.48,77973.49,0.0,0.13148,0.00016,11.66997]
[1777639786354,24.48,77974.73,0.0,0.13168,0.00016,11.68224]
[1777639791563,24.49,77976.29,0.0,0.13193,0.00016,11.69813]
[1777639797122,24.49,77973.5,0.0,0.1315,0.00016,11.67128]
[1777639802513,24.49,77969.77,0.0,0.13093,0.00016,11.63553]
[1777639804545,24.49,77971.39,0.0,0.13119,0.00016,11.652]
[1777639805787,24.49,77973.57,0.0,0.13154,0.00016,11.67377]
[1777639807940,24.49,77976.27,0.0,0.13198,0.00016,11.70087]
[1777639808577,24.49,77977.04,0.0,0.13211,0.00016,11.70877]
[1777639810460,24.49,77976.82,0.0,0.13207,0.00016,11.70674]
[1777639813460,24.49,77977.21,0.0,0.13214,0.00016,11.71121]
[1777639816830,24.49,77988.34,0.0,0.13394,0.00016,11.82196]
[1777639819497,24.49,77991.02,0.0,0.13437,0.00016,11.84854]
[1777639819557,24.49,77991.02,0.0,0.13437,0.00016,11.84854]
[1777639819741,24.49,77991.02,0.0,0.13437,0.00016,11.84854]
[1777639820010,24.49,77991.02,0.0,0.13437,0.00016,11.84854]
[1777639820084,24.49,77991.02,0.0,0.13437,0.00016,11.84854]
[1777639820126,24.49,77992.33,0.0,0.13458,0.00016,11.86142]
[1777639824459,24.49,77980.41,0.0,0.13266,0.00016,11.743]
[1777639829491,24.49,77978.23,0.0,0.13232,0.00016,11.72179]
[1777639834526,24.49,77979.39,0.0,0.13246,0.00016,11.72848]
[1777639839563,24.49,77980.65,0.0,0.13267,0.00016,11.74136]
[1777639844598,24.49,77981.4,0.0,0.13279,0.00016,11.74913]
[1777639849632,24.5,77980.37,0.0,0.13264,0.00016,11.73938]
[1777639853170,24.5,77980.07,0.0,0.13259,0.00016,11.73661]
[1777639853187,24.5,77980.07,0.0,0.13259,0.00016,11.73661]
[1777639858870,24.5,77973.56,0.0,0.13157,0.00016,11.67301]
[1777639858894,24.5,77973.56,0.0,0.13157,0.00016,11.67301]
[1777639864737,24.5,77968.03,0.0,0.13071,0.00016,11.61979]
[1777639869781,24.5,77966.78,0.0,0.13054,0.00016,11.60889]
[1777639872602,24.5,77966.71,0.0,0.13053,0.00016,11.60843]
[1777639872623,24.5,77966.71,0.0,0.13053,0.00016,11.60843]
[1777639877839,24.5,77969.0,0.0,0.13091,0.00016,11.63224]
[1777639877890,24.5,77969.0,0.0,0.13091,0.00016,11.63224]
[1777639879297,24.51,77965.55,0.0,0.13037,0.00016,11.5986]
[1777639879341,24.51,77965.55,0.0,0.13037,0.00016,11.5986]
[1777639879871,24.51,77965.55,0.0,0.13037,0.00016,11.5986]
[1777639879908,24.51,77965.55,0.0,0.13037,0.00016,11.5986]
[1777639888911,24.51,77968.02,0.0,0.1308,0.00016,11.62525]
[1777639890953,24.51,77967.06,0.0,0.13065,0.00016,11.61599]
[1777639890997,24.51,77967.06,0.0,0.13065,0.00016,11.61599]
[1777639894668,24.51,77966.21,0.0,0.13048,0.00016,11.60317]
[1777639894693,24.51,77966.21,0.0,0.13048,0.00016,11.60317]
[1777639895842,24.51,77965.86,0.0,0.13043,0.00016,11.6002]
[1777639897349,24.51,77965.87,0.0,0.13044,0.00016,11.6008]
[1777639897416,24.51,77965.87,0.0,0.13044,0.00016,11.6008]
[1777639897481,24.51,77965.87,0.0,0.13044,0.00016,11.6008]
[1777639897507,24.51,77965.87,0.0,0.13044,0.00016,11.6008]
[1777639900263,24.51,77969.88,0.0,0.13109,0.00016,11.64085]
[1777639900291,24.51,77972.78,0.0,0.13155,0.00016,11.66966]
[1777639905488,24.51,77972.43,0.0,0.13151,0.00016,11.6669]
[1777639905525,24.51,77972.43,0.0,0.13151,0.00016,11.6669]
[1777639910857,24.52,77970.65,0.0,0.13123,0.00016,11.65001]
[1777639910879,24.52,77970.65,0.0,0.13123,0.00016,11.65001]
[1777639911860,24.52,77970.21,0.0,0.13117,0.00016,11.64581]
[1777639911887,24.52,77970.21,0.0,0.13117,0.00016,11.64581]
[1777639912073,24.52,77969.82,0.0,0.13111,0.00016,11.64213]
[1777639913888,24.52,77969.29,0.0,0.13103,0.00016,11.63707]
[1777639914088,24.52,77970.4,0.0,0.13121,0.00016,11.64821]
[1777639919123,24.52,77971.23,0.0,0.13135,0.00016,11.65732]
[1777639924158,24.52,77971.45,0.0,0.1314,0.00016,11.66056]
[1777639929193,24.52,77968.02,0.0,0.13088,0.00016,11.62806]
[1777639935236,24.52,77968.0,0.0,0.13091,0.00016,11.62967]
[1777639940270,24.53,77967.35,0.0,0.13083,0.00016,11.62462]
[1777639945305,24.53,77965.52,0.0,0.13056,0.00016,11.608]
[1777639950340,24.53,77967.87,0.0,0.13095,0.00016,11.63242]
[1777639955803,24.53,77968.45,0.0,0.13102,0.00016,11.634]
[1777639961419,24.54,77968.17,0.0,0.131,0.00016,11.63311]
[1777639966454,24.54,77969.43,0.0,0.13122,0.00016,11.6469]
[1777639971487,24.54,77971.41,0.0,0.13156,0.00016,11.66781]
[1777639976522,24.54,77971.13,0.0,0.13154,0.00016,11.66636]
[1777639982181,24.54,77969.14,0.0,0.13124,0.00016,11.64804]
[1777639987600,24.55,77966.72,0.0,0.13089,0.00016,11.62583]
[1777639992640,24.55,77963.98,0.0,0.13048,0.00016,11.60029]
[1777639997675,24.55,77963.72,0.0,0.13046,0.00016,11.59933]
[1777640002713,24.56,77961.91,0.0,0.1302,0.00016,11.5831]
[1777640005894,24.56,77953.01,0.0,0.12882,0.00016,11.49651]
[1777640007543,24.56,77953.01,0.0,0.12883,0.00016,11.49691]
[1777640007670,24.56,77953.01,0.0,0.12883,0.00016,11.49691]
[1777640007933,24.56,77941.24,0.0,0.127,0.00015,11.38173]
[1777640013442,24.56,77942.9,0.0,0.12726,0.00016,11.39582]
[1777640018824,24.57,77948.17,0.0,0.12813,0.00016,11.45059]
[1777640023859,24.57,77947.47,0.0,0.12806,0.00016,11.44608]
[1777640028894,24.58,77941.73,0.0,0.12721,0.00016,11.39226]
[1777640034940,24.58,77940.86,0.0,0.12713,0.00015,11.38736]
[1777640039970,24.59,77941.28,0.0,0.12723,0.00016,11.39398]
[1777640045009,24.59,77941.89,0.0,0.12737,0.00016,11.40237]
[1777640048822,24.59,77940.99,0.0,0.12725,0.00016,11.39497]
[1777640049195,24.59,77940.99,0.0,0.12725,0.00016,11.39497]
[1777640050013,24.59,77939.36,0.0,0.12701,0.00015,11.37947]
[1777640050487,24.59,77936.56,0.0,0.12658,0.00015,11.35254]
[1777640051048,24.59,77936.56,0.0,0.12658,0.00015,11.35267]
[1777640054030,24.6,77929.72,0.0,0.12554,0.00015,11.28617]
[1777640054113,24.6,77926.63,0.0,0.12507,0.00015,11.2562]
[1777640056091,24.6,77917.59,0.0,0.1237,0.00015,11.16854]
[1777640061182,24.6,77914.09,0.0,0.1232,0.00015,11.13668]
[1777640067161,24.6,77916.05,0.0,0.12354,0.00015,11.15829]
[1777640072198,24.6,77915.77,0.0,0.12345,0.00015,11.15075]
[1777640077232,24.6,77917.76,0.0,0.12376,0.00015,11.17018]
[1777640082267,24.6,77921.21,0.0,0.12428,0.00015,11.20378]
[1777640087303,24.6,77921.13,0.0,0.12427,0.00015,11.20293]
[1777640092340,24.6,77921.41,0.0,0.12431,0.00015,11.20566]
[1777640097374,24.6,77921.35,0.0,0.1243,0.00015,11.20511]
[1777640102409,24.6,77924.07,0.0,0.12472,0.00015,11.23178]
[1777640104423,24.6,77934.63,0.0,0.12634,0.00015,11.33474]
[1777640109459,24.6,77933.8,0.0,0.12619,0.00015,11.32583]
[1777640110467,24.6,77943.29,0.0,0.12767,0.00016,11.4189]
[1777640115501,24.6,77950.92,0.0,0.12885,0.00016,11.49373]
[1777640121457,24.6,77951.6,0.0,0.12896,0.00016,11.50041]
[1777640126579,24.6,77952.05,0.0,0.12903,0.00016,11.50485]
[1777640131612,24.61,77948.83,0.0,0.12851,0.00016,11.46992]
[1777640136646,24.61,77945.43,0.0,0.12801,0.00016,11.4385]
[1777640141682,24.61,77940.25,0.0,0.12724,0.00015,11.38994]
[1777640143880,24.61,77937.53,0.0,0.12683,0.00015,11.36377]
[1777640144438,24.61,77935.51,0.0,0.12652,0.00015,11.34413]
[1777640149608,24.61,77934.8,0.0,0.12641,0.00015,11.33752]
[1777640149738,24.61,77934.77,0.0,0.12641,0.00015,11.33732]
[1777640154774,24.62,77926.83,0.0,0.1252,0.00015,11.2604]
[1777640159808,24.61,77926.26,0.0,0.1251,0.00015,11.25377]
[1777640165093,24.61,77925.96,0.0,0.12504,0.00015,11.25009]
[1777640170885,24.61,77926.71,0.0,0.12515,0.00015,11.25722]
[1777640176085,24.61,77926.83,0.0,0.12518,0.00015,11.25916]
[1777640179279,24.61,77928.04,0.0,0.12538,0.00015,11.27155]
[1777640179367,24.61,77931.0,0.0,0.12582,0.00015,11.3]
[1777640184847,24.61,77933.82,0.0,0.12626,0.00015,11.328]
[1777640184983,24.61,77933.68,0.0,0.12624,0.00015,11.32671]
[1777640186099,24.61,77933.68,0.0,0.12624,0.00015,11.32671]
[1777640186110,24.62,77932.17,0.0,0.12601,0.00015,11.31213]
[1777640191551,24.62,77931.98,0.0,0.12599,0.00015,11.31058]
[1777640194792,24.62,77931.41,0.0,0.12586,0.00015,11.30033]
[1777640195105,24.62,77931.41,0.0,0.12586,0.00015,11.30044]
[1777640196032,24.62,77931.41,0.0,0.12586,0.00015,11.30044]
[1777640196312,24.62,77932.23,0.0,0.12599,0.00015,11.30868]
[1777640200661,24.62,77935.86,0.0,0.12657,0.00015,11.34502]
[1777640201304,24.62,77938.59,0.0,0.127,0.00015,11.37221]
[1777640206715,24.62,77938.32,0.0,0.12699,0.00015,11.3717]
[1777640212173,24.63,77938.51,0.0,0.12706,0.00015,11.37602]
[1777640217207,24.63,77937.9,0.0,0.127,0.00015,11.37199]
[1777640222242,24.63,77936.86,0.0,0.12686,0.00015,11.3637]
[1777640227277,24.64,77935.65,0.0,0.12671,0.00015,11.3537]
[1777640232312,24.64,77935.35,0.0,0.12669,0.00015,11.35261]
[1777640237347,24.64,77936.88,0.0,0.12695,0.00015,11.36933]
[1777640242386,24.64,77943.57,0.0,0.12802,0.00016,11.4364]
[1777640247419,24.65,77948.48,0.0,0.1288,0.00016,11.4856]
[1777640251703,24.65,77950.81,0.0,0.12913,0.00016,11.50402]
[1777640257494,24.65,77953.49,0.0,0.12956,0.00016,11.53135]
[1777640262529,24.65,77957.56,0.0,0.13022,0.00016,11.57212]
[1777640267563,24.65,77957.33,0.0,0.13019,0.00016,11.57052]
[1777640268493,24.65,77957.33,0.0,0.13019,0.00016,11.57052]
[1777640268570,24.65,77957.19,0.0,0.13017,0.00016,11.56927]
[1777640268998,24.65,77957.19,0.0,0.13017,0.00016,11.56927]
[1777640269578,24.65,77957.12,0.0,0.13016,0.00016,11.56872]
[1777640270849,24.65,77956.49,0.0,0.13007,0.00016,11.56267]
[1777640271126,24.65,77956.49,0.0,0.13007,0.00016,11.56267]
[1777640279647,24.65,77956.23,0.0,0.13005,0.00016,11.56139]
[1777640284683,24.66,77957.39,0.0,0.13024,0.00016,11.57339]
[1777640287139,24.66,77948.24,0.0,0.12881,0.00016,11.48402]
[1777640292141,24.66,77948.14,0.0,0.12881,0.00016,11.48407]
[1777640298015,24.66,77950.03,0.0,0.12913,0.00016,11.50422]
[1777640304015,24.66,77951.07,0.0,0.12932,0.00016,11.51612]
[1777640310312,24.67,77944.4,0.0,0.12832,0.00016,11.4529]
[1777640316909,24.67,77940.35,0.0,0.12769,0.00016,11.41138]
[1777640319275,24.67,77939.57,0.0,0.12758,0.00015,11.40417]
[1777640320412,24.67,77955.88,0.0,0.13014,0.00016,11.56512]
[1777640322918,24.68,77953.56,0.0,0.12979,0.00016,11.54279]
[1777640323019,24.68,77953.78,0.0,0.12982,0.00016,11.54495]
[1777640325148,24.68,77953.78,0.0,0.12982,0.00016,11.54518]
[1777640330720,24.68,77954.71,0.0,0.12999,0.00016,11.55578]
[1777640337054,24.68,77958.9,0.0,0.13068,0.00016,11.59867]
[1777640337908,24.68,77958.9,0.0,0.13068,0.00016,11.59867]
[1777640338061,24.68,77959.32,0.0,0.13075,0.00016,11.60305]
[1777640343572,24.68,77960.7,0.0,0.13099,0.00016,11.61767]
[1777640343619,24.68,77961.59,0.0,0.13114,0.00016,11.62695]
[1777640345025,24.68,77961.59,0.0,0.13114,0.00016,11.62695]
[1777640345371,24.68,77961.59,0.0,0.13114,0.00016,11.62695]
[1777640345557,24.68,77961.59,0.0,0.13114,0.00016,11.62695]
[1777640346720,24.69,77960.13,0.0,0.13092,0.00016,11.61319]
[1777640347139,24.69,77953.06,0.0,0.12981,0.00016,11.54418]
[1777640350474,24.69,77960.95,0.0,0.13107,0.00016,11.62259]
[1777640350479,24.69,77961.32,0.0,0.13113,0.00016,11.62652]
[1777640351143,24.69,77961.32,0.0,0.13113,0.00016,11.62652]
[1777640351185,24.69,77960.83,0.0,0.13105,0.00016,11.62171]
[1777640353818,24.69,77961.27,0.0,0.13113,0.00016,11.62663]
[1777640354189,24.69,77961.48,0.0,0.13117,0.00016,11.62898]
[1777640355961,24.69,77961.48,0.0,0.13117,0.00016,11.62898]
[1777640356285,24.69,77961.48,0.0,0.13117,0.00016,11.62898]
[1777640356367,24.69,77958.13,0.0,0.13066,0.00016,11.59697]
[1777640361546,24.69,77954.39,0.0,0.13009,0.00016,11.56182]
[1777640363994,24.7,77940.27,0.0,0.12791,0.00016,11.42501]
[1777640370088,24.7,77934.51,0.0,0.12708,0.00015,11.37216]
[1777640373137,24.7,77922.77,0.0,0.12524,0.00015,11.25377]
[1777640374665,24.7,77920.81,0.0,0.12495,0.00015,11.23503]
[1777640375543,24.7,77921.03,0.0,0.12499,0.00015,11.23749]
[1777640378530,24.71,77918.13,0.0,0.12456,0.00015,11.21026]
[1777640379742,24.71,77915.48,0.0,0.12416,0.00015,11.18483]
[1777640380690,24.71,77914.18,0.0,0.12398,0.00015,11.17293]
[1777640381349,24.71,77914.18,0.0,0.12398,0.00015,11.17293]
[1777640381513,24.71,77911.18,0.0,0.12353,0.00015,11.14416]
[1777640387422,24.71,77905.47,0.0,0.12271,0.00015,11.09138]
[1777640389436,24.71,77893.25,0.0,0.12089,0.00015,10.97377]
[1777640391452,24.71,77882.21,0.0,0.11925,0.00015,10.86744]
[1777640391974,24.71,77882.21,0.0,0.11925,0.00015,10.86744]
[1777640392056,24.71,77882.21,0.0,0.11925,0.00015,10.86744]
[1777640392228,24.71,77882.21,0.0,0.11925,0.00015,10.86744]
[1777640392735,24.71,77860.54,0.0,0.11609,0.00014,10.65987]
[1777640396086,24.72,77852.71,0.0,0.11497,0.00014,10.58558]
[1777640396487,24.72,77852.71,0.0,0.11498,0.00014,10.58583]
[1777640401524,24.72,77851.14,0.0,0.11477,0.00014,10.57206]
[1777640402034,24.72,77851.14,0.0,0.11477,0.00014,10.57206]
[1777640402156,24.72,77851.14,0.0,0.11477,0.00014,10.57206]
[1777640402200,24.72,77851.14,0.0,0.11477,0.00014,10.57206]
[1777640402663,24.72,77865.04,0.0,0.11678,0.00015,10.70535]
[1777640403756,24.72,77886.57,0.0,0.11995,0.00015,10.91298]
[1777640404782,24.72,77886.57,0.0,0.11995,0.00015,10.91298]
[1777640404787,24.72,77900.69,0.0,0.12206,0.00015,11.04963]
[1777640406558,24.72,77911.14,0.0,0.12364,0.00015,11.15079]
[1777640408324,24.72,77916.02,0.0,0.12437,0.00015,11.19798]
[1777640408372,24.72,77916.02,0.0,0.12437,0.00015,11.19798]
[1777640409776,24.72,77919.62,0.0,0.12492,0.00015,11.23311]
[1777640409792,24.72,77919.62,0.0,0.12492,0.00015,11.23311]
[1777640410185,24.72,77926.21,0.0,0.12593,0.00015,11.29728]
[1777640410585,24.72,77926.38,0.0,0.12597,0.00015,11.29943]
[1777640411028,24.72,77926.38,0.0,0.12597,0.00015,11.29943]
[1777640411681,24.72,77926.38,0.0,0.12597,0.00015,11.29943]
[1777640413049,24.72,77930.95,0.0,0.12668,0.00015,11.34482]
[1777640413607,24.72,77925.2,0.0,0.12581,0.00015,11.28932]
[1777640414477,24.72,77925.2,0.0,0.12581,0.00015,11.28932]
[1777640414734,24.72,77925.2,0.0,0.12581,0.00015,11.28932]
[1777640418750,24.73,77937.98,0.0,0.12781,0.00015,11.41595]
[1777640419214,24.73,77937.98,0.0,0.12781,0.00015,11.41595]
[1777640419652,24.73,77937.98,0.0,0.12781,0.00015,11.41628]
[1777640419841,24.73,77937.98,0.0,0.12781,0.00015,11.41628]
[1777640420339,24.73,77937.98,0.0,0.12781,0.00015,11.41628]
[1777640420615,24.73,77937.98,0.0,0.12781,0.00015,11.41628]
[1777640421276,24.73,77943.79,0.0,0.12872,0.00016,11.4733]
[1777640421663,24.73,77943.94,0.0,0.12875,0.00016,11.47502]
[1777640424918,24.73,77939.41,0.0,0.12806,0.00016,11.43179]
[1777640425693,24.73,77946.41,0.0,0.12915,0.00016,11.50038]
[1777640426698,24.73,77955.93,0.0,0.13064,0.00016,11.59361]
[1777640429788,24.73,77950.43,0.0,0.12979,0.00016,11.54009]
[1777640429973,24.73,77950.12,0.0,0.12974,0.00016,11.53725]
[1777640432128,24.73,77958.59,0.0,0.13103,0.00016,11.61522]
[1777640432187,24.73,77958.59,0.0,0.13103,0.00016,11.61522]
[1777640432666,24.73,77958.59,0.0,0.13103,0.00016,11.61522]
[1777640432755,24.73,77958.45,0.0,0.13101,0.00016,11.61434]
[1777640433800,24.73,77981.55,0.0,0.13469,0.00016,11.84132]
[1777640438801,24.73,77986.02,0.0,0.13543,0.00016,11.88678]
[1777640439809,24.74,77995.29,0.0,0.13694,0.00016,11.97839]
[1777640440759,24.74,77995.29,0.0,0.13694,0.00016,11.97839]
[1777640440783,24.74,77995.29,0.0,0.13694,0.00016,11.97839]
[1777640440820,24.74,78006.92,0.0,0.13884,0.00016,12.09323]
[1777640441965,24.74,78008.15,0.0,0.13904,0.00016,12.10553]
[1777640442789,24.74,78008.15,0.0,0.13904,0.00016,12.10553]
[1777640442831,24.74,78008.15,0.0,0.13904,0.00016,12.10553]
[1777640442832,24.74,78005.7,0.0,0.13864,0.00016,12.08154]
[1777640446793,24.74,78004.85,0.0,0.13851,0.00016,12.07356]
[1777640447731,24.74,78004.57,0.0,0.1385,0.00016,12.07325]
[1777640449629,24.74,78004.57,0.0,0.1385,0.00016,12.07325]
[1777640449666,24.75,78006.12,0.0,0.13882,0.00016,12.09222]
[1777640450503,24.75,78006.12,0.0,0.13882,0.00016,12.09222]
[1777640450738,24.75,78006.12,0.0,0.13882,0.00016,12.09222]
[1777640456110,24.76,78002.92,0.0,0.13842,0.00016,12.06777]
[1777640461598,24.8,78005.07,0.0,0.13916,0.00016,12.11219]
[1777640461827,24.81,78005.34,0.0,0.1393,0.00016,12.12059]
[1777640463192,24.82,78008.91,0.0,0.13998,0.00016,12.16135]
[1777640463377,24.82,78012.83,0.0,0.14063,0.00016,12.20046]
[1777640469625,24.85,78017.93,0.0,0.14176,0.00017,12.26721]
[1777640475067,24.87,78024.71,0.0,0.14314,0.00017,12.34909]
[1777640480102,24.88,78021.85,0.0,0.14272,0.00017,12.3239]
[1777640484707,24.88,78011.04,0.0,0.14095,0.00016,12.21903]
[1777640486709,24.88,78011.04,0.0,0.14095,0.00016,12.21903]
[1777640486810,24.88,78013.61,0.0,0.14139,0.00016,12.24504]
[1777640492185,24.89,78015.38,0.0,0.14167,0.00017,12.25911]
[1777640497223,24.89,78017.26,0.0,0.14201,0.00017,12.27941]
[1777640502267,24.89,78018.25,0.0,0.1422,0.00017,12.29088]
[1777640503432,24.89,78018.25,0.0,0.1422,0.00017,12.29088]
[1777640503641,24.89,78031.38,0.0,0.14439,0.00017,12.42068]
[1777640504504,24.89,78042.36,0.0,0.14624,0.00017,12.52899]
[1777640505888,24.89,78042.36,0.0,0.14624,0.00017,12.52899]
[1777640506500,24.89,78042.36,0.0,0.14624,0.00017,12.52899]
[1777640506599,24.9,78046.23,0.0,0.1469,0.00017,12.56773]
[1777640507065,24.9,78046.23,0.0,0.1469,0.00017,12.56773]
[1777640507070,24.9,78046.23,0.0,0.1469,0.00017,12.56773]
[1777640507914,24.9,78046.23,0.0,0.1469,0.00017,12.56773]
[1777640508644,24.9,78044.49,0.0,0.14662,0.00017,12.55111]
[1777640513625,24.9,78043.4,0.0,0.14649,0.00017,12.54344]
[1777640513771,24.9,78043.4,0.0,0.14649,0.00017,12.54344]
[1777640513852,24.91,78060.69,0.0,0.14946,0.00017,12.71634]
[1777640514382,24.91,78060.69,0.0,0.14946,0.00017,12.71634]
[1777640514454,24.91,78076.31,0.0,0.15215,0.00017,12.87049]
[1777640516174,24.91,78076.31,0.0,0.15215,0.00017,12.87048]
[1777640516756,24.91,78076.31,0.0,0.15215,0.00017,12.87048]
[1777640516858,24.9,78082.3,0.0,0.15318,0.00017,12.92915]
[1777640520227,24.9,78084.02,0.0,0.15347,0.00017,12.94559]
[1777640520855,24.9,78085.27,0.0,0.15369,0.00017,12.9583]
[1777640522212,24.9,78085.27,0.0,0.15369,0.00017,12.9583]
[1777640522838,24.91,78088.04,0.0,0.15419,0.00017,12.98634]
[1777640523043,24.91,78088.04,0.0,0.15419,0.00017,12.98634]
[1777640523835,24.91,78088.04,0.0,0.15419,0.00017,12.98634]
[1777640523842,24.91,78098.14,0.0,0.15596,0.00018,13.08644]
[1777640526183,24.91,78104.94,0.0,0.15716,0.00018,13.15381]
[1777640526428,24.91,78104.94,0.0,0.15716,0.00018,13.15381]
[1777640526529,24.91,78095.71,0.0,0.15554,0.00018,13.06279]
[1777640527124,24.91,78095.71,0.0,0.15554,0.00018,13.06279]
[1777640527668,24.91,78095.71,0.0,0.15554,0.00018,13.06279]
[1777640527770,24.91,78089.87,0.0,0.15451,0.00017,13.00497]
[1777640528167,24.91,78089.87,0.0,0.15451,0.00017,13.00497]
[1777640528454,24.91,78089.87,0.0,0.15451,0.00017,13.00492]
[1777640530470,24.91,78081.32,0.0,0.15303,0.00017,12.92056]
[1777640535503,24.91,78087.48,0.0,0.1541,0.00017,12.98149]
[1777640538507,24.91,78084.51,0.0,0.15358,0.00017,12.9522]
[1777640538609,24.91,78083.96,0.0,0.15349,0.00017,12.94679]
[1777640539724,24.91,78083.96,0.0,0.15349,0.00017,12.94679]
[1777640539920,24.91,78083.96,0.0,0.15349,0.00017,12.94679]
[1777640540539,24.91,78084.23,0.0,0.15354,0.00017,12.9495]
[1777640542226,24.91,78077.23,0.0,0.15232,0.00017,12.88049]
[1777640542585,24.91,78072.1,0.0,0.15144,0.00017,12.83004]
[1777640547587,24.91,78071.98,0.0,0.15144,0.00017,12.82987]
[1777640550179,24.91,78072.37,0.0,0.15151,0.00017,12.83413]
[1777640550607,24.91,78072.27,0.0,0.1515,0.00017,12.83335]
[1777640552746,24.91,78072.99,0.0,0.15158,0.00017,12.83549]
[1777640552847,24.91,78073.37,0.0,0.15165,0.00017,12.83945]
[1777640557777,24.91,78073.22,0.0,0.15164,0.00017,12.83885]
[1777640557875,24.91,78096.39,0.0,0.15567,0.00018,13.06776]
[1777640558152,24.91,78096.39,0.0,0.15567,0.00018,13.06776]
[1777640558664,24.91,78096.39,0.0,0.15567,0.00018,13.06768]
[1777640561685,24.91,78104.67,0.0,0.15713,0.00018,13.14958]
[1777640566723,24.91,78103.05,0.0,0.15685,0.00018,13.13401]
[1777640571369,24.91,78103.16,0.0,0.15688,0.00018,13.13549]
[1777640571757,24.92,78105.41,0.0,0.15728,0.00018,13.15781]
[1777640576792,24.92,78106.05,0.0,0.1574,0.00018,13.16461]
[1777640577861,24.92,78106.05,0.0,0.1574,0.00018,13.16461]
[1777640577902,24.92,78106.84,0.0,0.15754,0.00018,13.17254]
[1777640583842,24.92,78105.55,0.0,0.15731,0.00018,13.15966]
[1777640588876,24.91,78106.3,0.0,0.15743,0.00018,13.1662]
[1777640593911,24.91,78109.05,0.0,0.1579,0.00018,13.19253]
[1777640598946,24.91,78105.03,0.0,0.15717,0.00018,13.15201]
[1777640603981,24.91,78106.76,0.0,0.15747,0.00018,13.16849]
[1777640606889,24.91,78108.75,0.0,0.15778,0.00018,13.18604]
[1777640607002,24.91,78108.95,0.0,0.15782,0.00018,13.18826]
[1777640611874,24.91,78111.87,0.0,0.15833,0.00018,13.21692]
[1777640611975,24.91,78111.68,0.0,0.15825,0.00018,13.20975]
[1777640618080,24.91,78116.27,0.0,0.15906,0.00018,13.2548]
[1777640623841,24.9,78121.11,0.0,0.15989,0.00018,13.30096]
[1777640629165,24.9,78122.73,0.0,0.16014,0.00018,13.31482]
[1777640635011,24.9,78122.48,0.0,0.16006,0.00018,13.31058]
[1777640638356,24.89,78121.86,0.0,0.15995,0.00018,13.3044]
[1777640638366,24.89,78121.86,0.0,0.15995,0.00018,13.3044]
[1777640638806,24.89,78115.13,0.0,0.15875,0.00018,13.23747]
[1777640644267,24.89,78117.2,0.0,0.15909,0.00018,13.2565]
[1777640649301,24.89,78121.24,0.0,0.15977,0.00018,13.29467]
[1777640653867,24.89,78113.38,0.0,0.15835,0.00018,13.21571]
[1777640653946,24.89,78115.68,0.0,0.15876,0.00018,13.23846]
[1777640659375,24.89,78115.66,0.0,0.15878,0.00018,13.23953]
[1777640664959,24.89,78113.63,0.0,0.15844,0.00018,13.22041]
[1777640668777,24.89,78110.88,0.0,0.15797,0.00018,13.19414]
[1777640668856,24.89,78109.99,0.0,0.15782,0.00018,13.18581]
[1777640670488,24.89,78109.99,0.0,0.15782,0.00018,13.18581]
[1777640670761,24.89,78109.99,0.0,0.15782,0.00018,13.18581]
[1777640670793,24.89,78106.79,0.0,0.15726,0.00018,13.15474]
[1777640673398,24.89,78106.45,0.0,0.15716,0.00018,13.14649]
[1777640673474,24.89,78105.65,0.0,0.15702,0.00018,13.13889]
[1777640678507,24.89,78111.34,0.0,0.15802,0.00018,13.19464]
[1777640681198,24.89,78110.7,0.0,0.15789,0.00018,13.18742]
[1777640681987,24.89,78116.72,0.0,0.15895,0.00018,13.24639]
[1777640683335,24.89,78116.72,0.0,0.15895,0.00018,13.24639]
[1777640683543,24.89,78120.51,0.0,0.15963,0.00018,13.28401]
[1777640687571,24.89,78130.39,0.0,0.1614,0.00018,13.38191]
[1777640689672,24.89,78137.85,0.0,0.16274,0.00018,13.45555]
[1777640689681,24.89,78142.34,0.0,0.16355,0.00018,13.49981]
[1777640690294,24.89,78142.34,0.0,0.16355,0.00018,13.49981]
[1777640691003,24.89,78156.22,0.0,0.16608,0.00018,13.63706]
[1777640691192,24.89,78156.22,0.0,0.16608,0.00018,13.63706]
[1777640691834,24.89,78156.22,0.0,0.16608,0.00018,13.63706]
[1777640691935,24.89,78162.24,0.0,0.16719,0.00018,13.69658]
[1777640692776,24.89,78162.24,0.0,0.16719,0.00018,13.69658]
[1777640693072,24.89,78163.67,0.0,0.16744,0.00018,13.71042]
[1777640694175,24.89,78163.67,0.0,0.16744,0.00018,13.71026]
[1777640694192,24.89,78163.67,0.0,0.16744,0.00018,13.71026]
[1777640695079,24.89,78166.76,0.0,0.16801,0.00018,13.74062]
[1777640695137,24.89,78166.76,0.0,0.16801,0.00018,13.74062]
[1777640695676,24.89,78171.62,0.0,0.1689,0.00019,13.78847]
[1777640697243,24.89,78171.35,0.0,0.16885,0.00019,13.78558]
[1777640697964,24.89,78176.28,0.0,0.16976,0.00019,13.834]
[1777640699918,24.88,78175.49,0.0,0.16954,0.00019,13.82277]
[1777640699934,24.88,78175.49,0.0,0.16954,0.00019,13.82277]
[1777640700050,24.88,78175.49,0.0,0.16954,0.00019,13.82277]
[1777640700101,24.88,78172.41,0.0,0.1689,0.00019,13.78877]
[1777640700858,24.88,78172.41,0.0,0.1689,0.00019,13.78877]
[1777640700906,24.86,78165.2,0.0,0.16741,0.00018,13.70905]
[1777640701381,24.86,78165.2,0.0,0.16741,0.00018,13.70905]
[1777640701673,24.86,78165.2,0.0,0.16741,0.00018,13.70905]
[1777640702424,24.86,78165.2,0.0,0.16741,0.00018,13.70905]
[1777640702684,24.85,78154.15,0.0,0.16529,0.00018,13.59461]
[1777640703520,24.85,78154.15,0.0,0.16529,0.00018,13.59461]
[1777640704330,24.84,78148.23,0.0,0.16414,0.00018,13.53233]
[1777640705027,24.84,78148.23,0.0,0.16414,0.00018,13.53233]
[1777640705841,24.83,78153.14,0.0,0.16491,0.00018,13.57421]
[1777640706594,24.83,78153.14,0.0,0.16491,0.00018,13.57421]
[1777640706607,24.83,78153.14,0.0,0.16491,0.00018,13.57421]
[1777640706748,24.83,78153.14,0.0,0.16491,0.00018,13.57421]
[1777640707854,24.83,78153.14,0.0,0.16491,0.00018,13.57421]
[1777640708147,24.83,78153.14,0.0,0.16491,0.00018,13.57421]
[1777640708070,24.83,78158.02,0.0,0.16576,0.00018,13.62015]
[1777640708338,24.83,78158.02,0.0,0.16576,0.00018,13.62015]
[1777640708698,24.83,78158.02,0.0,0.16576,0.00018,13.62015]
[1777640709002,24.83,78169.64,0.0,0.1679,0.00018,13.73532]
[1777640712663,24.81,78167.07,0.0,0.16727,0.00018,13.70175]
[1777640712771,24.81,78165.85,0.0,0.16703,0.00018,13.68886]
[1777640717150,24.8,78163.92,0.0,0.16664,0.00018,13.66776]
[1777640717810,24.79,78162.83,0.0,0.16631,0.00018,13.65002]
[1777640722935,24.77,78166.95,0.0,0.16687,0.00018,13.68066]
[1777640723739,24.77,78167.02,0.0,0.16688,0.00018,13.68116]
[1777640723848,24.77,78167.02,0.0,0.16684,0.00018,13.67908]
[1777640728979,24.77,78167.64,0.0,0.16693,0.00018,13.68396]
[1777640728988,24.76,78164.42,0.0,0.16633,0.00018,13.65152]
[1777640729452,24.76,78164.42,0.0,0.16633,0.00018,13.65152]
[1777640729482,24.76,78164.42,0.0,0.16633,0.00018,13.65152]
[1777640729894,24.76,78164.42,0.0,0.16632,0.00018,13.6511]
[1777640732165,24.76,78139.81,0.0,0.16177,0.00018,13.40058]
[1777640734861,24.76,78133.2,0.0,0.16057,0.00018,13.33462]
[1777640735933,24.76,78136.95,0.0,0.16124,0.00018,13.3719]
[1777640735971,24.76,78136.26,0.0,0.16112,0.00018,13.36508]
[1777640741983,24.76,78134.1,0.0,0.16073,0.00018,13.34339]
[1777640747339,24.76,78134.72,0.0,0.16083,0.00018,13.34915]
[1777640753059,24.76,78135.0,0.0,0.16088,0.00018,13.35177]
[1777640758094,24.76,78129.75,0.0,0.15993,0.00018,13.29948]
[1777640763129,24.76,78132.89,0.0,0.1605,0.00018,13.33089]
[1777640768163,24.76,78140.1,0.0,0.1618,0.00018,13.40226]
[1777640773199,24.76,78136.38,0.0,0.16112,0.00018,13.36497]
[1777640778234,24.76,78136.24,0.0,0.16109,0.00018,13.36343]
[1777640781677,24.76,78142.64,0.0,0.16225,0.00018,13.42696]
[1777640781698,24.76,78142.64,0.0,0.16225,0.00018,13.42696]
[1777640782264,24.76,78157.63,0.0,0.16498,0.00018,13.57587]
[1777640782529,24.76,78157.63,0.0,0.16498,0.00018,13.57587]
[1777640782547,24.76,78157.63,0.0,0.16498,0.00018,13.57587]
[1777640782559,24.76,78157.63,0.0,0.16498,0.00018,13.57587]
[1777640783233,24.76,78157.63,0.0,0.16498,0.00018,13.57587]
[1777640783272,24.76,78164.11,0.0,0.16617,0.00018,13.64023]
[1777640785765,24.76,78165.46,0.0,0.1664,0.00018,13.65286]
[1777640786293,24.76,78169.16,0.0,0.16707,0.00018,13.68877]
[1777640786491,24.76,78169.16,0.0,0.16707,0.00018,13.68877]
[1777640787058,24.76,78168.62,0.0,0.16697,0.00018,13.68341]
[1777640788259,24.76,78168.62,0.0,0.16697,0.00018,13.68341]
[1777640789247,24.75,78168.76,0.0,0.16698,0.00018,13.6839]
[1777640792798,24.75,78177.86,0.0,0.16859,0.00019,13.76773]
[1777640798377,24.75,78178.81,0.0,0.16874,0.00019,13.77581]
[1777640804293,24.75,78179.53,0.0,0.16887,0.00019,13.78278]
[1777640811929,24.75,78175.45,0.0,0.16812,0.00019,13.74248]
[1777640818889,24.75,78175.02,0.0,0.16804,0.00019,13.73833]
[1777640824576,24.75,78177.65,0.0,0.16853,0.00019,13.76454]
[1777640829601,24.75,78179.84,0.0,0.16893,0.00019,13.78608]
[1777640834846,24.75,78179.54,0.0,0.16887,0.00019,13.78276]
[1777640840484,24.75,78179.15,0.0,0.16879,0.00019,13.77841]
[1777640844707,24.75,78169.13,0.0,0.16692,0.00018,13.6786]
[1777640845921,24.75,78169.13,0.0,0.16692,0.00018,13.6786]
[1777640846021,24.75,78168.17,0.0,0.16675,0.00018,13.6691]
[1777640846638,24.75,78168.17,0.0,0.16675,0.00018,13.6691]
[1777640846739,24.75,78167.96,0.0,0.16671,0.00018,13.66707]
[1777640852171,24.75,78164.76,0.0,0.16607,0.00018,13.62978]
[1777640857314,24.75,78162.84,0.0,0.16575,0.00018,13.61246]
[1777640862417,24.79,78159.46,0.0,0.16549,0.00018,13.5981]
[1777640867869,24.8,78158.06,0.0,0.16533,0.00018,13.58954]
[1777640870533,24.8,78159.35,0.0,0.16558,0.00018,13.60274]
[1777640870553,24.8,78159.35,0.0,0.16558,0.00018,13.60274]
[1777640870890,24.8,78159.58,0.0,0.16562,0.00018,13.60522]
[1777640876087,24.8,78159.18,0.0,0.16556,0.00018,13.60201]
[1777640876189,24.8,78157.46,0.0,0.16525,0.00018,13.58514]
[1777640881967,24.8,78156.43,0.0,0.16509,0.00018,13.57617]
[1777640887002,24.8,78159.18,0.0,0.16561,0.00018,13.60465]
[1777640887832,24.8,78159.18,0.0,0.16561,0.00018,13.60465]
[1777640888019,24.8,78159.46,0.0,0.16567,0.00018,13.60763]
[1777640889128,24.8,78169.02,0.0,0.16743,0.00018,13.70267]
[1777640894986,24.8,78166.95,0.0,0.16704,0.00018,13.68142]
[1777640900098,24.8,78163.04,0.0,0.1663,0.00018,13.64169]
[1777640905135,24.81,78165.11,0.0,0.16673,0.00018,13.66489]
[1777640910167,24.81,78164.94,0.0,0.16678,0.00018,13.66742]
[1777640915203,24.82,78165.37,0.0,0.16684,0.00018,13.66804]
[1777640920238,24.82,78167.37,0.0,0.16722,0.00018,13.68868]
[1777640925273,24.82,78169.12,0.0,0.16757,0.00018,13.70707]
[1777640930308,24.82,78164.34,0.0,0.16669,0.00018,13.66013]
[1777640935342,24.82,78161.99,0.0,0.16627,0.00018,13.63734]
[1777640941072,24.82,78160.88,0.0,0.16607,0.00018,13.62687]
[1777640946425,24.83,78154.74,0.0,0.16497,0.00018,13.56703]
[1777640948267,24.83,78160.68,0.0,0.16606,0.00018,13.62591]
[1777640948358,24.83,78160.68,0.0,0.16606,0.00018,13.62591]
[1777640948435,24.83,78165.23,0.0,0.1669,0.00018,13.67111]
[1777640950660,24.83,78162.34,0.0,0.16637,0.00018,13.64256]
[1777640951456,24.83,78161.91,0.0,0.16629,0.00018,13.63838]
[1777640956491,24.82,78168.6,0.0,0.16751,0.00018,13.70385]
[1777640961324,24.82,78179.16,0.0,0.16944,0.00019,13.80746]
[1777640967351,24.82,78184.55,0.0,0.17041,0.00019,13.85872]
[1777640972603,24.81,78184.31,0.0,0.17028,0.00019,13.84912]
[1777640978520,24.81,78186.69,0.0,0.17069,0.00019,13.87126]
[1777640978786,24.81,78186.69,0.0,0.17069,0.00019,13.87089]
[1777640978943,24.81,78177.78,0.0,0.16902,0.00019,13.78226]
[1777640980225,24.81,78177.78,0.0,0.16902,0.00019,13.78226]
[1777640985695,24.81,78171.35,0.0,0.1678,0.00019,13.71712]
[1777640989846,24.81,78171.09,0.0,0.16774,0.00019,13.71405]
[1777640989947,24.81,78171.73,0.0,0.16786,0.00019,13.72023]
[1777640995767,24.8,78171.78,0.0,0.16782,0.00019,13.7183]
[1777641000802,24.8,78176.06,0.0,0.16857,0.00019,13.75841]
[1777641005839,24.79,78181.42,0.0,0.16952,0.00019,13.80906]
[1777641007149,24.79,78181.42,0.0,0.16952,0.00019,13.80906]
[1777641007250,24.79,78181.51,0.0,0.16952,0.00019,13.80941]
[1777641012887,24.79,78178.76,0.0,0.16898,0.00019,13.78027]
[1777641018249,24.79,78178.44,0.0,0.1689,0.00019,13.77604]
[1777641018350,24.79,78179.47,0.0,0.16908,0.00019,13.78598]
[1777641023308,24.78,78169.53,0.0,0.1672,0.00018,13.6854]
[1777641029000,24.78,78161.99,0.0,0.16576,0.00018,13.60791]
[1777641030829,24.78,78161.68,0.0,0.1657,0.00018,13.60448]
[1777641031014,24.78,78162.13,0.0,0.16573,0.00018,13.6034]
[1777641034676,24.77,78158.15,0.0,0.16498,0.00018,13.56293]
[1777641035415,24.77,78162.09,0.0,0.1657,0.00018,13.60179]
[1777641038064,24.77,78170.4,0.0,0.16721,0.00018,13.68332]
[1777641043099,24.77,78173.68,0.0,0.16778,0.00019,13.71369]
[1777641048457,24.76,78175.13,0.0,0.16801,0.00019,13.72626]
[1777641052662,24.76,78174.47,0.0,0.16784,0.00019,13.71741]
[1777641053179,24.76,78174.47,0.0,0.16784,0.00019,13.71741]
[1777641053248,24.76,78174.47,0.0,0.16784,0.00019,13.71741]
[1777641053508,24.76,78174.47,0.0,0.16784,0.00019,13.71741]
[1777641053581,24.76,78186.24,0.0,0.17003,0.00019,13.83386]
[1777641054855,24.76,78186.07,0.0,0.16999,0.00019,13.832]
[1777641054988,24.76,78186.07,0.0,0.16999,0.00019,13.832]
[1777641055250,24.76,78195.26,0.0,0.17172,0.00019,13.92328]
[1777641056231,24.76,78195.26,0.0,0.17172,0.00019,13.92328]
[1777641056395,24.76,78195.26,0.0,0.17172,0.00019,13.92328]
[1777641057130,24.76,78198.64,0.0,0.17235,0.00019,13.95678]
[1777641057442,24.76,78199.77,0.0,0.17257,0.00019,13.96792]
[1777641058325,24.76,78199.77,0.0,0.17257,0.00019,13.96792]
[1777641058515,24.76,78199.77,0.0,0.17257,0.00019,13.96792]
[1777641058526,24.76,78225.28,0.0,0.17742,0.00019,14.22063]
[1777641058732,24.76,78225.28,0.0,0.17742,0.00019,14.22063]
[1777641058941,24.76,78225.28,0.0,0.17742,0.00019,14.22063]
[1777641059162,24.76,78225.28,0.0,0.17742,0.00019,14.22063]
[1777641059307,24.76,78264.24,0.0,0.185,0.0002,14.60545]
[1777641059964,24.76,78264.24,0.0,0.185,0.0002,14.60545]
[1777641060365,24.76,78264.24,0.0,0.185,0.0002,14.60545]
[1777641060567,24.76,78264.24,0.0,0.185,0.0002,14.60545]
[1777641060576,24.76,78284.34,0.0,0.18898,0.0002,14.80263]
[1777641060704,24.76,78284.34,0.0,0.18898,0.0002,14.80263]
[1777641061066,24.76,78284.34,0.0,0.18898,0.0002,14.80263]
[1777641061147,24.76,78284.34,0.0,0.18898,0.0002,14.80263]
[1777641061609,24.76,78285.05,0.0,0.18912,0.0002,14.8096]
[1777641062009,24.76,78285.05,0.0,0.18912,0.0002,14.8096]
[1777641062436,24.76,78285.05,0.0,0.18912,0.0002,14.8096]
[1777641062517,24.76,78285.05,0.0,0.18912,0.0002,14.8096]
[1777641062538,24.75,78280.65,0.0,0.18822,0.0002,14.76558]
[1777641063187,24.75,78280.65,0.0,0.18822,0.0002,14.76558]
[1777641063450,24.75,78266.14,0.0,0.18534,0.0002,14.6224]
[1777641064355,24.75,78266.14,0.0,0.18534,0.0002,14.6224]
[1777641064441,24.75,78247.39,0.0,0.18166,0.00019,14.4371]
[1777641065773,24.75,78247.39,0.0,0.18166,0.00019,14.4371]
[1777641066442,24.75,78247.39,0.0,0.18166,0.00019,14.4371]
[1777641066448,24.75,78247.39,0.0,0.18166,0.00019,14.4371]
[1777641066503,24.75,78242.6,0.0,0.18072,0.00019,14.38938]
[1777641066998,24.75,78242.6,0.0,0.18072,0.00019,14.38938]
[1777641067049,24.75,78242.6,0.0,0.18072,0.00019,14.38938]
[1777641067284,24.75,78242.6,0.0,0.18071,0.00019,14.389]
[1777641068290,24.75,78251.18,0.0,0.18237,0.0002,14.47337]
[1777641069475,24.75,78251.18,0.0,0.18237,0.0002,14.47337]
[1777641069524,24.75,78251.94,0.0,0.18251,0.0002,14.48039]
[1777641069826,24.75,78251.94,0.0,0.18251,0.0002,14.48039]
[1777641070437,24.75,78242.92,0.0,0.18074,0.00019,14.39067]
[1777641070975,24.75,78242.92,0.0,0.18074,0.00019,14.39067]
[1777641071557,24.75,78242.92,0.0,0.18074,0.00019,14.39067]
[1777641071602,24.75,78223.68,0.0,0.17701,0.00019,14.19972]
[1777641072432,24.75,78214.71,0.0,0.17529,0.00019,14.11038]
[1777641073196,24.75,78214.71,0.0,0.17529,0.00019,14.11038]
[1777641073332,24.75,78214.71,0.0,0.17528,0.00019,14.11014]
[1777641075452,24.75,78214.61,0.0,0.17526,0.00019,14.10901]
[1777641075528,24.74,78213.53,0.0,0.17505,0.00019,14.09791]
[1777641077788,24.74,78211.77,0.0,0.1747,0.00019,14.07966]
[1777641078361,24.74,78211.77,0.0,0.1747,0.00019,14.07966]
[1777641078364,24.74,78228.68,0.0,0.17793,0.00019,14.24686]
[1777641081977,24.74,78228.95,0.0,0.17796,0.00019,14.24862]
[1777641082536,24.74,78244.72,0.0,0.181,0.00019,14.40412]
[1777641083548,24.74,78244.72,0.0,0.181,0.00019,14.40412]
[1777641083609,24.74,78266.86,0.0,0.18534,0.0002,14.62268]
[1777641083946,24.74,78266.86,0.0,0.18534,0.0002,14.62268]
[1777641084666,24.74,78266.86,0.0,0.18532,0.0002,14.62173]
[1777641084681,24.74,78266.86,0.0,0.18532,0.0002,14.62173]
[1777641085178,24.74,78266.86,0.0,0.18532,0.0002,14.62173]
[1777641085267,24.74,78266.86,0.0,0.18532,0.0002,14.62173]
[1777641085419,24.74,78268.81,0.0,0.18569,0.0002,14.64031]
[1777641087346,24.73,78266.69,0.0,0.18525,0.0002,14.61823]
[1777641087354,24.73,78266.69,0.0,0.18525,0.0002,14.61823]
[1777641087447,24.73,78267.54,0.0,0.18541,0.0002,14.62629]
[1777641087997,24.73,78267.54,0.0,0.18541,0.0002,14.62629]
[1777641089714,24.73,78266.75,0.0,0.18524,0.0002,14.61789]
[1777641090451,24.73,78266.9,0.0,0.18527,0.0002,14.61906]
[1777641091154,24.73,78266.9,0.0,0.18527,0.0002,14.61906]
[1777641091463,24.73,78267.14,0.0,0.18526,0.0002,14.61594]
[1777641093216,24.73,78274.53,0.0,0.18672,0.0002,14.68836]
[1777641094284,24.73,78275.71,0.0,0.18694,0.0002,14.69959]
[1777641094320,24.73,78275.71,0.0,0.18694,0.0002,14.69959]
[1777641095014,24.73,78275.71,0.0,0.18693,0.0002,14.69918]
[1777641095125,24.73,78275.71,0.0,0.18693,0.0002,14.69918]
[1777641095491,24.73,78273.06,0.0,0.1864,0.0002,14.6727]
[1777641096366,24.73,78273.06,0.0,0.1864,0.0002,14.6727]
[1777641096493,24.73,78269.24,0.0,0.18564,0.0002,14.63472]
[1777641097904,24.73,78267.36,0.0,0.18526,0.0002,14.61588]
[1777641098507,24.73,78266.91,0.0,0.18516,0.0002,14.61115]
[1777641099888,24.72,78266.81,0.0,0.18514,0.0002,14.60986]
[1777641100521,24.72,78266.36,0.0,0.18504,0.0002,14.60514]
[1777641102784,24.72,78261.69,0.0,0.18411,0.0002,14.55854]
[1777641103543,24.72,78260.41,0.0,0.18386,0.0002,14.54564]
[1777641104826,24.72,78258.84,0.0,0.18354,0.0002,14.52989]
[1777641105575,24.72,78262.67,0.0,0.18429,0.0002,14.56743]
[1777641110592,24.72,78268.12,0.0,0.18534,0.0002,14.62014]
[1777641114621,24.72,78278.82,0.0,0.18744,0.0002,14.72449]
[1777641116294,24.72,78283.24,0.0,0.18832,0.0002,14.76763]
[1777641116329,24.72,78283.24,0.0,0.18832,0.0002,14.76763]
[1777641116636,24.72,78285.31,0.0,0.18872,0.0002,14.78779]
[1777641118649,24.71,78296.54,0.0,0.19097,0.0002,14.89765]
[1777641119199,24.71,78296.54,0.0,0.19097,0.0002,14.89765]
[1777641119657,24.71,78298.01,0.0,0.19125,0.0002,14.91174]
[1777641120331,24.71,78298.01,0.0,0.19125,0.0002,14.91174]
[1777641120472,24.71,78298.01,0.0,0.19125,0.0002,14.91174]
[1777641120693,24.71,78307.13,0.0,0.19309,0.0002,15.00098]
[1777641120878,24.71,78307.13,0.0,0.19309,0.0002,15.00098]
[1777641121117,24.71,78307.13,0.0,0.19309,0.0002,15.00098]
[1777641121627,24.71,78307.13,0.0,0.19309,0.0002,15.00098]
[1777641121702,24.71,78317.36,0.0,0.19517,0.0002,15.10115]
[1777641122041,24.71,78317.36,0.0,0.19517,0.0002,15.10115]
[1777641122333,24.71,78317.36,0.0,0.19517,0.0002,15.10115]
[1777641122697,24.71,78353.71,0.0,0.20266,0.00021,15.45495]
[1777641122904,24.71,78353.71,0.0,0.20266,0.00021,15.45495]
[1777641123208,24.71,78353.71,0.0,0.20266,0.00021,15.45495]
[1777641123700,24.71,78371.08,0.0,0.20629,0.00021,15.6228]
[1777641123806,24.71,78371.08,0.0,0.20629,0.00021,15.6228]
[1777641124166,24.71,78371.08,0.0,0.20629,0.00021,15.6228]
[1777641124253,24.71,78371.08,0.0,0.20629,0.00021,15.6228]
[1777641124497,24.71,78371.08,0.0,0.20629,0.00021,15.6228]
[1777641124705,24.71,78375.81,0.0,0.20729,0.00021,15.66822]
[1777641125226,24.71,78375.81,0.0,0.20729,0.00021,15.66822]
[1777641125710,24.71,78373.1,0.0,0.20671,0.00021,15.64179]
[1777641125806,24.71,78373.1,0.0,0.20671,0.00021,15.64179]
[1777641126718,24.71,78368.96,0.0,0.20584,0.00021,15.60178]
[1777641126740,24.71,78368.96,0.0,0.20584,0.00021,15.60178]
[1777641130556,24.71,78364.95,0.0,0.205,0.00021,15.56309]
[1777641130745,24.71,78362.14,0.0,0.20441,0.00021,15.53593]
[1777641131778,24.71,78358.99,0.0,0.20375,0.00021,15.50549]
[1777641132157,24.71,78358.99,0.0,0.20375,0.00021,15.50549]
[1777641132194,24.71,78371.18,0.0,0.20631,0.00021,15.62346]
[1777641133186,24.71,78371.18,0.0,0.20631,0.00021,15.62346]
[1777641133575,24.71,78371.18,0.0,0.20631,0.00021,15.62346]
[1777641133591,24.71,78371.18,0.0,0.20631,0.00021,15.62346]
[1777641133648,24.71,78380.96,0.0,0.20837,0.00021,15.71771]
[1777641134698,24.71,78380.96,0.0,0.20837,0.00021,15.71771]
[1777641134713,24.71,78374.1,0.0,0.20694,0.00021,15.65211]
[1777641135280,24.71,78374.1,0.0,0.20694,0.00021,15.65211]
[1777641135298,24.71,78374.1,0.0,0.20694,0.00021,15.65211]
[1777641135524,24.71,78374.1,0.0,0.20694,0.00021,15.65211]
[1777641135701,24.71,78374.1,0.0,0.20694,0.00021,15.65211]
[1777641135736,24.71,78374.1,0.0,0.20694,0.00021,15.65211]
[1777641135683,24.71,78359.52,0.0,0.20387,0.00021,15.51107]
[1777641135790,24.71,78359.52,0.0,0.20387,0.00021,15.51107]
[1777641135798,24.71,78359.52,0.0,0.20387,0.00021,15.51107]
[1777641135820,24.71,78359.52,0.0,0.20387,0.00021,15.51107]
[1777641136707,24.71,78360.13,0.0,0.204,0.00021,15.51703]
[1777641136833,24.71,78372.94,0.0,0.20669,0.00021,15.64087]
[1777641137792,24.71,78372.94,0.0,0.20669,0.00021,15.64087]
[1777641137806,24.71,78372.94,0.0,0.20669,0.00021,15.64087]
[1777641138537,24.71,78372.94,0.0,0.20669,0.00021,15.64087]
[1777641138743,24.71,78371.11,0.0,0.2063,0.00021,15.62317]
[1777641142790,24.71,78374.86,0.0,0.2071,0.00021,15.6595]
[1777641142980,24.71,78374.86,0.0,0.2071,0.00021,15.6595]
[1777641143056,24.71,78367.69,0.0,0.20559,0.00021,15.59049]
[1777641143777,24.71,78367.69,0.0,0.20559,0.00021,15.59049]
[1777641144276,24.71,78367.69,0.0,0.20559,0.00021,15.59049]
[1777641144334,24.71,78362.15,0.0,0.20443,0.00021,15.5368]
[1777641144827,24.71,78362.15,0.0,0.20443,0.00021,15.5368]
[1777641144854,24.71,78362.15,0.0,0.20443,0.00021,15.5368]
[1777641146455,24.71,78362.15,0.0,0.20443,0.00021,15.5368]
[1777641146520,24.71,78362.15,0.0,0.20443,0.00021,15.5368]
[1777641146578,24.71,78351.44,0.0,0.20218,0.00021,15.43243]
[1777641146813,24.71,78351.44,0.0,0.20218,0.00021,15.43243]
[1777641146839,24.71,78351.44,0.0,0.20218,0.00021,15.43243]
[1777641146884,24.71,78351.44,0.0,0.20218,0.00021,15.43243]
[1777641146985,24.71,78336.16,0.0,0.19901,0.00021,15.28385]
[1777641147974,24.71,78336.16,0.0,0.19901,0.00021,15.28385]
[1777641148416,24.71,78336.16,0.0,0.19901,0.00021,15.28385]
[1777641148528,24.71,78336.16,0.0,0.19901,0.00021,15.28385]
[1777641148595,24.71,78327.77,0.0,0.19726,0.00021,15.20112]
[1777641148912,24.71,78327.77,0.0,0.19726,0.00021,15.20112]
[1777641149099,24.71,78327.77,0.0,0.19726,0.00021,15.20112]
[1777641149738,24.71,78327.77,0.0,0.19726,0.00021,15.20112]
[1777641149200,24.71,78330.82,0.0,0.19788,0.00021,15.2306]
[1777641149882,24.71,78331.31,0.0,0.19798,0.00021,15.23538]
[1777641150907,24.71,78331.31,0.0,0.19798,0.00021,15.23538]
[1777641151580,24.71,78331.31,0.0,0.19798,0.00021,15.23538]
[1777641151679,24.71,78343.5,0.0,0.20045,0.00021,15.34871]
[1777641153285,24.71,78333.22,0.0,0.19832,0.00021,15.24819]
[1777641154467,24.71,78333.22,0.0,0.19832,0.00021,15.24819]
[1777641154568,24.71,78334.83,0.0,0.19865,0.00021,15.2638]
[1777641156104,24.71,78335.61,0.0,0.1988,0.00021,15.27112]
[1777641156986,24.71,78335.48,0.0,0.19877,0.00021,15.26951]
[1777641157019,24.7,78335.34,0.0,0.19873,0.00021,15.26782]
[1777641158762,24.7,78335.34,0.0,0.19873,0.00021,15.26782]
[1777641158774,24.7,78334.01,0.0,0.19845,0.00021,15.25452]
[1777641160760,24.7,78320.88,0.0,0.19574,0.0002,15.12573]
[1777641161757,24.7,78320.88,0.0,0.19574,0.0002,15.12573]
[1777641161970,24.7,78317.42,0.0,0.19503,0.0002,15.09147]
[1777641163429,24.7,78317.42,0.0,0.19503,0.0002,15.09147]
[1777641163517,24.7,78307.07,0.0,0.19291,0.0002,14.98941]
[1777641164126,24.7,78307.07,0.0,0.19291,0.0002,14.98941]
[1777641164155,24.7,78307.07,0.0,0.19291,0.0002,14.98941]
[1777641164583,24.7,78306.64,0.0,0.19282,0.0002,14.98495]
[1777641166374,24.7,78300.07,0.0,0.19148,0.0002,14.92]
[1777641166475,24.7,78300.07,0.0,0.19148,0.0002,14.92]
[1777641168873,24.7,78300.18,0.0,0.19146,0.0002,14.91922]
[1777641168995,24.7,78300.18,0.0,0.19146,0.0002,14.91922]
[1777641169081,24.69,78301.88,0.0,0.19179,0.0002,14.93524]
[1777641170414,24.69,78301.88,0.0,0.19179,0.0002,14.93524]
[1777641170504,24.69,78296.59,0.0,0.19071,0.0002,14.88262]
[1777641172227,24.69,78294.51,0.0,0.19028,0.0002,14.8616]
[1777641172239,24.69,78294.51,0.0,0.19028,0.0002,14.8616]
[1777641172245,24.69,78294.51,0.0,0.19028,0.0002,14.8616]
[1777641172653,24.69,78291.58,0.0,0.18968,0.0002,14.83223]
[1777641172793,24.69,78291.58,0.0,0.18968,0.0002,14.83223]
[1777641172894,24.69,78291.58,0.0,0.18968,0.0002,14.83223]
[1777641173252,24.69,78291.58,0.0,0.18968,0.0002,14.83223]
[1777641173684,24.69,78297.27,0.0,0.19081,0.0002,14.8877]
[1777641179355,24.68,78296.52,0.0,0.1906,0.0002,14.87748]
[1777641185128,24.68,78301.54,0.0,0.19154,0.0002,14.92313]
[1777641190162,24.67,78300.56,0.0,0.19129,0.0002,14.91083]
[1777641193917,24.67,78298.74,0.0,0.19089,0.0002,14.89139]
[1777641193967,24.67,78298.74,0.0,0.19089,0.0002,14.89139]
[1777641194732,24.67,78298.74,0.0,0.19089,0.0002,14.89139]
[1777641194748,24.67,78326.55,0.0,0.19653,0.00021,15.16383]
[1777641195507,24.67,78326.55,0.0,0.19653,0.00021,15.16383]
[1777641195605,24.67,78326.55,0.0,0.19653,0.00021,15.16383]
[1777641195622,24.66,78354.29,0.0,0.20227,0.00021,15.43414]
[1777641196018,24.66,78354.29,0.0,0.20227,0.00021,15.43414]
[1777641196581,24.66,78354.29,0.0,0.20227,0.00021,15.43414]
[1777641196691,24.66,78354.29,0.0,0.20227,0.00021,15.43414]
[1777641196792,24.66,78354.87,0.0,0.20238,0.00021,15.43936]
[1777641197415,24.66,78354.87,0.0,0.20238,0.00021,15.43936]
[1777641197989,24.66,78353.82,0.0,0.20215,0.00021,15.42873]
[1777641198780,24.66,78353.91,0.0,0.20217,0.00021,15.42943]
[1777641201255,24.66,78346.19,0.0,0.20055,0.00021,15.35367]
[1777641201944,24.66,78346.19,0.0,0.20055,0.00021,15.35367]
[1777641202365,24.66,78339.53,0.0,0.19916,0.00021,15.28849]
[1777641207480,24.66,78336.56,0.0,0.19853,0.00021,15.25856]
[1777641213341,24.65,78339.21,0.0,0.19897,0.00021,15.27685]
[1777641216947,24.65,78346.48,0.0,0.20046,0.00021,15.34662]
[1777641217371,24.65,78341.59,0.0,0.19943,0.00021,15.29857]
[1777641218683,24.65,78328.44,0.0,0.19672,0.00021,15.16976]
[1777641219374,24.65,78328.44,0.0,0.19672,0.00021,15.16976]
[1777641219732,24.65,78329.39,0.0,0.19691,0.00021,15.17884]
[1777641220064,24.65,78329.39,0.0,0.19691,0.00021,15.17884]
[1777641220837,24.65,78329.39,0.0,0.19691,0.00021,15.17884]
[1777641220391,24.65,78329.39,0.0,0.1969,0.00021,15.17862]
[1777641221465,24.65,78329.39,0.0,0.1969,0.00021,15.17862]
[1777641222788,24.65,78331.64,0.0,0.19736,0.00021,15.20039]
[1777641224321,24.65,78326.61,0.0,0.19631,0.00021,15.15067]
[1777641224422,24.65,78321.9,0.0,0.19534,0.0002,15.1043]
[1777641226463,24.65,78321.9,0.0,0.19534,0.0002,15.10412]
[1777641228403,24.64,78320.86,0.0,0.19512,0.0002,15.09355]
[1777641228451,24.64,78319.82,0.0,0.1949,0.0002,15.08317]
[1777641233481,24.64,78318.76,0.0,0.19466,0.0002,15.07162]
[1777641238518,24.64,78314.56,0.0,0.19376,0.0002,15.0281]
[1777641243769,24.63,78313.18,0.0,0.19343,0.0002,15.01248]
[1777641250179,24.63,78317.75,0.0,0.1943,0.0002,15.05448]
[1777641255191,24.62,78312.76,0.0,0.19324,0.0002,15.00349]
[1777641255481,24.62,78312.76,0.0,0.19324,0.0002,15.00349]
[1777641255663,24.62,78296.3,0.0,0.1899,0.0002,14.84084]
[1777641258657,24.62,78286.41,0.0,0.18789,0.0002,14.74172]
[1777641263692,24.61,78289.26,0.0,0.18841,0.0002,14.76772]
[1777641265133,24.61,78289.42,0.0,0.18844,0.0002,14.76888]
[1777641270742,24.61,78281.45,0.0,0.1868,0.0002,14.68786]
[1777641275777,24.6,78288.64,0.0,0.18815,0.0002,14.75205]
[1777641280812,24.6,78289.87,0.0,0.18836,0.0002,14.7624]
[1777641285854,24.6,78289.75,0.0,0.1883,0.0002,14.75945]
[1777641290886,24.59,78291.93,0.0,0.1887,0.0002,14.77912]
[1777641295924,24.59,78298.25,0.0,0.18993,0.0002,14.83983]
[1777641297935,24.59,78308.69,0.0,0.19203,0.0002,14.94199]
[1777641300725,24.58,78315.59,0.0,0.19341,0.0002,15.00888]
[1777641300856,24.58,78315.77,0.0,0.19343,0.0002,15.01005]
[1777641302415,24.58,78317.82,0.0,0.19384,0.0002,15.02961]
[1777641302453,24.58,78317.82,0.0,0.19384,0.0002,15.02961]
[1777641302661,24.58,78332.77,0.0,0.1969,0.00021,15.17618]
[1777641303658,24.58,78332.77,0.0,0.1969,0.00021,15.17618]
[1777641303849,24.58,78342.18,0.0,0.19884,0.00021,15.26811]
[1777641303964,24.58,78342.18,0.0,0.19884,0.00021,15.26811]
[1777641304717,24.58,78342.18,0.0,0.19884,0.00021,15.26811]
[1777641304849,24.58,78342.18,0.0,0.19884,0.00021,15.26811]
[1777641304925,24.58,78347.17,0.0,0.19987,0.00021,15.31676]
[1777641305750,24.58,78347.17,0.0,0.19987,0.00021,15.31676]
[1777641305851,24.58,78349.13,0.0,0.20027,0.00021,15.33569]
[1777641311026,24.58,78343.91,0.0,0.19915,0.00021,15.28292]
[1777641312128,24.58,78343.91,0.0,0.19915,0.00021,15.28292]
[1777641312286,24.58,78343.91,0.0,0.19915,0.00021,15.28292]
[1777641312796,24.58,78343.91,0.0,0.19915,0.00021,15.28292]
[1777641312898,24.57,78339.26,0.0,0.19816,0.00021,15.23621]
[1777641315000,24.57,78337.11,0.0,0.1977,0.00021,15.21458]
[1777641315102,24.57,78336.21,0.0,0.19751,0.00021,15.2052]
[1777641316301,24.57,78336.21,0.0,0.19751,0.00021,15.2052]
[1777641316390,24.57,78336.78,0.0,0.1976,0.00021,15.20976]
[1777641322104,24.56,78331.34,0.0,0.19643,0.00021,15.15401]
[1777641327139,24.56,78330.79,0.0,0.19627,0.00021,15.14633]
[1777641331277,24.55,78328.56,0.0,0.19577,0.00021,15.12263]
[1777641331376,24.55,78338.44,0.0,0.19775,0.00021,15.21414]
[1777641332548,24.55,78338.44,0.0,0.19775,0.00021,15.21414]
[1777641332615,24.55,78342.45,0.0,0.19857,0.00021,15.25295]
[1777641337835,24.55,78338.57,0.0,0.19772,0.00021,15.21259]
[1777641343253,24.54,78337.76,0.0,0.19747,0.00021,15.20097]
[1777641348258,24.54,78338.41,0.0,0.19756,0.00021,15.20534]
[1777641349825,24.53,78338.32,0.0,0.19753,0.00021,15.20397]
[1777641349884,24.53,78338.92,0.0,0.19765,0.00021,15.20938]
[1777641353369,24.53,78347.21,0.0,0.19934,0.00021,15.28938]
[1777641357694,24.53,78355.35,0.0,0.20101,0.00021,15.36768]
[1777641363653,24.52,78357.76,0.0,0.20146,0.00021,15.38906]
[1777641366879,24.52,78359.97,0.0,0.2019,0.00021,15.40944]
[1777641366971,24.52,78359.4,0.0,0.20177,0.00021,15.40346]
[1777641367207,24.52,78359.4,0.0,0.20177,0.00021,15.40346]
[1777641367892,24.52,78359.4,0.0,0.20177,0.00021,15.40346]
[1777641368708,24.52,78347.8,0.0,0.19933,0.00021,15.28907]
[1777641369945,24.52,78347.8,0.0,0.19933,0.00021,15.28907]
[1777641369960,24.52,78347.8,0.0,0.19933,0.00021,15.28907]
[1777641369993,24.52,78347.08,0.0,0.19917,0.00021,15.28173]
[1777641372861,24.51,78346.96,0.0,0.19913,0.00021,15.27963]
[1777641372948,24.51,78345.43,0.0,0.1988,0.00021,15.26414]
[1777641374469,24.51,78343.97,0.0,0.19849,0.00021,15.24933]
[1777641374954,24.51,78340.0,0.0,0.19765,0.00021,15.20985]
[1777641377945,24.51,78331.73,0.0,0.19591,0.00021,15.127]
[1777641383533,24.5,78332.21,0.0,0.19596,0.00021,15.12917]
[1777641385929,24.5,78337.23,0.0,0.19698,0.00021,15.17812]
[1777641385999,24.5,78338.44,0.0,0.19723,0.00021,15.1897]
[1777641391589,24.5,78345.36,0.0,0.19857,0.00021,15.25034]
[1777641396624,24.49,78345.0,0.0,0.19845,0.00021,15.24467]
[1777641401659,24.49,78340.54,0.0,0.19748,0.00021,15.19891]
[1777641406694,24.48,78340.5,0.0,0.19743,0.00021,15.19667]
[1777641411729,24.48,78339.16,0.0,0.19712,0.00021,15.18169]
[1777641417773,24.48,78340.16,0.0,0.1973,0.00021,15.1905]
[1777641422673,24.47,78337.27,0.0,0.19668,0.00021,15.16097]
[1777641422941,24.47,78333.4,0.0,0.19587,0.00021,15.12255]
[1777641429009,24.47,78334.07,0.0,0.19597,0.00021,15.12712]
[1777641436087,24.46,78332.67,0.0,0.19561,0.00021,15.11016]
[1777641441877,24.46,78334.91,0.0,0.19604,0.00021,15.13038]
[1777641443970,24.46,78324.08,0.0,0.19378,0.00021,15.02225]
[1777641449004,24.45,78322.27,0.0,0.19338,0.00021,15.00305]
[1777641453040,24.45,78314.22,0.0,0.19167,0.0002,14.91717]
[1777641458073,24.45,78312.8,0.0,0.19136,0.0002,14.90214]
[1777641463108,24.45,78311.76,0.0,0.19113,0.0002,14.89079]
[1777641468144,24.44,78312.48,0.0,0.19125,0.0002,14.89676]
[1777641473855,24.44,78311.3,0.0,0.19099,0.0002,14.88404]
[1777641479219,24.44,78305.89,0.0,0.18985,0.0002,14.82877]
[1777641484261,24.44,78307.02,0.0,0.19006,0.0002,14.83905]
[1777641489291,24.44,78309.55,0.0,0.19056,0.0002,14.86314]
[1777641491638,24.43,78308.8,0.0,0.19039,0.0002,14.85524]
[1777641491670,24.43,78308.66,0.0,0.19036,0.0002,14.85364]
[1777641492754,24.43,78308.66,0.0,0.19036,0.0002,14.85364]
[1777641493991,24.43,78301.45,0.0,0.18889,0.0002,14.78147]
[1777641494092,24.43,78288.4,0.0,0.18625,0.0002,14.65109]
[1777641494836,24.43,78288.4,0.0,0.18625,0.0002,14.65109]
[1777641496729,24.43,78283.89,0.0,0.18534,0.0002,14.60588]
[1777641496906,24.43,78283.89,0.0,0.18534,0.0002,14.60588]
[1777641497007,24.43,78281.19,0.0,0.18479,0.0002,14.57857]
[1777641498750,24.43,78270.91,0.0,0.18273,0.0002,14.47512]
[1777641499204,24.43,78270.91,0.0,0.18273,0.0002,14.47512]
[1777641499621,24.43,78268.89,0.0,0.18232,0.0002,14.45438]
[1777641500181,24.43,78268.89,0.0,0.18232,0.0002,14.45438]
[1777641500947,24.43,78268.89,0.0,0.18232,0.0002,14.45438]
[1777641501048,24.43,78268.16,0.0,0.18217,0.0002,14.44656]
[1777641506616,24.42,78260.6,0.0,0.18063,0.0002,14.36857]
[1777641509230,24.42,78252.98,0.0,0.1791,0.0002,14.29103]
[1777641509798,24.42,78249.32,0.0,0.17838,0.0002,14.25403]
[1777641510304,24.42,78249.32,0.0,0.17838,0.0002,14.25403]
[1777641511206,24.42,78249.32,0.0,0.17838,0.0002,14.25403]
[1777641513137,24.42,78243.13,0.0,0.1771,0.00019,14.1855]
[1777641514047,24.41,78237.67,0.0,0.17601,0.00019,14.12937]
[1777641516622,24.41,78237.12,0.0,0.17588,0.00019,14.12251]
[1777641517176,24.41,78235.64,0.0,0.17558,0.00019,14.107]
[1777641517182,24.41,78235.64,0.0,0.17558,0.00019,14.107]
[1777641517892,24.41,78236.74,0.0,0.17578,0.00019,14.11742]
[1777641523884,24.4,78238.36,0.0,0.17602,0.00019,14.12965]
[1777641526398,24.4,78239.72,0.0,0.17623,0.00019,14.1408]
[1777641526552,24.39,78237.24,0.0,0.17573,0.00019,14.11507]
[1777641532087,24.39,78237.34,0.0,0.17569,0.00019,14.11303]
[1777641539185,24.38,78239.46,0.0,0.17599,0.00019,14.12831]
[1777641546691,24.37,78234.84,0.0,0.17498,0.00019,14.07607]
[1777641551726,24.36,78237.23,0.0,0.17537,0.00019,14.09666]
[1777641556761,24.35,78242.13,0.0,0.17625,0.00019,14.14223]
[1777641561797,24.34,78242.59,0.0,0.17627,0.00019,14.14329]
[1777641566831,24.34,78243.83,0.0,0.17644,0.00019,14.1522]
[1777641571867,24.33,78243.18,0.0,0.1762,0.00019,14.13695]
[1777641576889,24.33,78245.86,0.0,0.17666,0.0002,14.16114]
[1777641582944,24.32,78248.8,0.0,0.17713,0.0002,14.18549]
[1777641587979,24.31,78244.69,0.0,0.17626,0.0002,14.14055]
[1777641593014,24.3,78252.63,0.0,0.17775,0.0002,14.21735]
[1777641597010,24.3,78251.81,0.0,0.17756,0.0002,14.2075]
[1777641597160,24.3,78262.01,0.0,0.17956,0.0002,14.3098]
[1777641600192,24.29,78278.14,0.0,0.18272,0.0002,14.4701]
[1777641600505,24.29,78278.14,0.0,0.18272,0.0002,14.4701]
[1777641601073,24.29,78278.14,0.0,0.18271,0.0002,14.46954]
[1777641606113,24.29,78286.85,0.0,0.1844,0.0002,14.55454]
[1777641611140,24.28,78285.19,0.0,0.18402,0.0002,14.53586]
[1777641616179,24.28,78287.93,0.0,0.18453,0.0002,14.56139]
[1777641621215,24.28,78289.19,0.0,0.18474,0.0002,14.57187]
[1777641626246,24.27,78287.43,0.0,0.18435,0.0002,14.55215]
[1777641631281,24.27,78284.64,0.0,0.1837,0.0002,14.51708]
[1777641636319,24.26,78279.92,0.0,0.18273,0.0002,14.46805]
[1777641642175,24.26,78282.91,0.0,0.18329,0.0002,14.49647]
[1777641647393,24.26,78283.36,0.0,0.18335,0.0002,14.49961]
[1777641652003,24.26,78283.61,0.0,0.18339,0.0002,14.50129]
[1777641652121,24.26,78285.59,0.0,0.18377,0.0002,14.52064]
[1777641653928,24.25,78302.35,0.0,0.18714,0.0002,14.68838]
[1777641659478,24.25,78306.31,0.0,0.18791,0.0002,14.72639]
[1777641664517,24.25,78307.67,0.0,0.18816,0.0002,14.73869]
[1777641670559,24.24,78306.61,0.0,0.18791,0.0002,14.72635]
[1777641675594,24.24,78304.21,0.0,0.18739,0.0002,14.70084]
[1777641680629,24.24,78300.38,0.0,0.18657,0.0002,14.66051]
[1777641681811,24.24,78308.43,0.0,0.18821,0.0002,14.74134]
[1777641683025,24.24,78308.43,0.0,0.18821,0.0002,14.74134]
[1777641683268,24.24,78315.13,0.0,0.18956,0.0002,14.80784]
[1777641683935,24.24,78315.13,0.0,0.18956,0.0002,14.80784]
[1777641684133,24.24,78315.13,0.0,0.18956,0.0002,14.80784]
[1777641684227,24.24,78327.1,0.0,0.19202,0.00021,14.92749]
[1777641684881,24.23,78335.45,0.0,0.19374,0.00021,15.0106]
[1777641685772,24.23,78335.45,0.0,0.19374,0.00021,15.0106]
[1777641685957,24.23,78335.45,0.0,0.19374,0.00021,15.0106]
[1777641686052,24.23,78336.8,0.0,0.19401,0.00021,15.02363]
[1777641690008,24.23,78335.16,0.0,0.19364,0.00021,15.00587]
[1777641690099,24.23,78334.45,0.0,0.19348,0.00021,14.99829]
[1777641693877,24.23,78332.99,0.0,0.19311,0.00021,14.97769]
[1777641693977,24.23,78331.23,0.0,0.19274,0.00021,14.95981]
[1777641699763,24.22,78329.57,0.0,0.19236,0.00021,14.94145]
[1777641702149,24.22,78329.33,0.0,0.19231,0.00021,14.93874]
[1777641702239,24.22,78327.45,0.0,0.19191,0.00021,14.91963]
[1777641707142,24.22,78320.54,0.0,0.19047,0.00021,14.84929]
[1777641707242,24.22,78318.54,0.0,0.19005,0.00021,14.82901]
[1777641707674,24.22,78318.54,0.0,0.19005,0.00021,14.82901]
[1777641708181,24.22,78299.27,0.0,0.18611,0.0002,14.6351]
[1777641709763,24.22,78299.27,0.0,0.18611,0.0002,14.63493]
[1777641709771,24.22,78299.27,0.0,0.18611,0.0002,14.63493]
[1777641709775,24.22,78299.27,0.0,0.18611,0.0002,14.63493]
[1777641710206,24.22,78284.21,0.0,0.18307,0.0002,14.48317]
[1777641710925,24.22,78284.21,0.0,0.18307,0.0002,14.48317]
[1777641711269,24.22,78280.78,0.0,0.18239,0.0002,14.44861]
[1777641716883,24.22,78284.39,0.0,0.18312,0.0002,14.48551]
[1777641721918,24.22,78291.82,0.0,0.18462,0.0002,14.56049]
[1777641724230,24.22,78291.99,0.0,0.18465,0.0002,14.5622]
[1777641724290,24.22,78295.96,0.0,0.18545,0.0002,14.60216]
[1777641730303,24.22,78302.44,0.0,0.18675,0.0002,14.66687]
[1777641730983,24.22,78301.27,0.0,0.18651,0.0002,14.65495]
[1777641731562,24.22,78301.27,0.0,0.18651,0.0002,14.65495]
[1777641731990,24.22,78301.57,0.0,0.18657,0.0002,14.65789]
[1777641736285,24.22,78302.33,0.0,0.18672,0.0002,14.66533]
[1777641736317,24.22,78299.36,0.0,0.18612,0.0002,14.6354]
[1777641741385,24.22,78295.55,0.0,0.18535,0.0002,14.59718]
[1777641742070,24.22,78286.43,0.0,0.18352,0.0002,14.50534]
[1777641747105,24.22,78281.38,0.0,0.1825,0.0002,14.45429]
[1777641749458,24.22,78276.53,0.0,0.18153,0.0002,14.40538]
[1777641750919,24.22,78276.44,0.0,0.18151,0.0002,14.4042]
[1777641751397,24.22,78278.05,0.0,0.18178,0.0002,14.41497]
[1777641757175,24.21,78279.25,0.0,0.18197,0.0002,14.42507]
[1777641759736,24.21,78278.58,0.0,0.18183,0.0002,14.41757]
[1777641760196,24.21,78288.42,0.0,0.18379,0.0002,14.51634]
[1777641760817,24.21,78288.42,0.0,0.18379,0.0002,14.51634]
[1777641761203,24.21,78298.08,0.0,0.18573,0.0002,14.61305]
[1777641763666,24.21,78297.51,0.0,0.18559,0.0002,14.60615]
[1777641764226,24.21,78304.1,0.0,0.18692,0.0002,14.67209]
[1777641765701,24.2,78307.25,0.0,0.18755,0.0002,14.70336]
[1777641766290,24.2,78305.54,0.0,0.18719,0.0002,14.68577]
[1777641769328,24.2,78293.46,0.0,0.18472,0.0002,14.563]
[1777641773288,24.2,78282.79,0.0,0.18254,0.0002,14.45365]
[1777641778323,24.19,78281.31,0.0,0.18221,0.0002,14.43698]
[1777641781491,24.19,78281.82,0.0,0.18229,0.0002,14.44106]
[1777641782351,24.19,78280.83,0.0,0.18208,0.0002,14.4307]
[1777641787386,24.19,78275.65,0.0,0.18102,0.0002,14.37683]
[1777641787766,24.19,78275.65,0.0,0.18102,0.0002,14.37683]
[1777641788393,24.19,78276.3,0.0,0.18114,0.0002,14.38307]
[1777641793431,24.18,78274.85,0.0,0.18082,0.0002,14.36666]
[1777641799348,24.18,78273.15,0.0,0.18044,0.0002,14.34779]
[1777641799353,24.18,78273.15,0.0,0.18044,0.0002,14.34779]
[1777641799431,24.18,78272.31,0.0,0.18027,0.0002,14.33897]
[1777641800232,24.18,78282.81,0.0,0.18236,0.0002,14.44478]
[1777641801301,24.18,78282.81,0.0,0.18236,0.0002,14.44478]
[1777641801404,24.18,78289.8,0.0,0.18376,0.0002,14.51511]
[1777641803200,24.18,78293.11,0.0,0.18442,0.0002,14.54818]
[1777641803301,24.18,78301.94,0.0,0.1862,0.0002,14.63684]
[1777641806053,24.18,78315.95,0.0,0.18904,0.0002,14.77687]
[1777641811406,24.17,78317.78,0.0,0.18939,0.00021,14.79419]
[1777641811808,24.17,78318.43,0.0,0.18951,0.00021,14.8]
[1777641811882,24.17,78318.67,0.0,0.1895,0.00021,14.79687]
[1777641813542,24.17,78315.74,0.0,0.18889,0.0002,14.76705]
[1777641813550,24.17,78315.74,0.0,0.18889,0.0002,14.76705]
[1777641813977,24.17,78309.1,0.0,0.18753,0.0002,14.69991]
[1777641816314,24.17,78302.84,0.0,0.18625,0.0002,14.63661]
[1777641816416,24.17,78304.19,0.0,0.18652,0.0002,14.65003]
[1777641817066,24.17,78304.19,0.0,0.18652,0.0002,14.65003]
[1777641817167,24.17,78304.44,0.0,0.18657,0.0002,14.65236]
[1777641819370,24.17,78304.44,0.0,0.18657,0.0002,14.65236]
[1777641819420,24.17,78301.63,0.0,0.18599,0.0002,14.62381]
[1777641820161,24.17,78301.63,0.0,0.18599,0.0002,14.62381]
[1777641820359,24.17,78301.63,0.0,0.18599,0.0002,14.62381]
[1777641820384,24.17,78296.92,0.0,0.18504,0.0002,14.57622]
[1777641820751,24.17,78296.92,0.0,0.18504,0.0002,14.57622]
[1777641820934,24.17,78296.92,0.0,0.18504,0.0002,14.57622]
[1777641821377,24.17,78296.92,0.0,0.18504,0.0002,14.57622]
[1777641820955,24.17,78289.29,0.0,0.18349,0.0002,14.49894]
[1777641822067,24.17,78289.29,0.0,0.18349,0.0002,14.49894]
[1777641822128,24.17,78289.29,0.0,0.18349,0.0002,14.49894]
[1777641822201,24.17,78289.29,0.0,0.18349,0.0002,14.49894]
[1777641822256,24.17,78284.67,0.0,0.18256,0.0002,14.45208]
[1777641827675,24.17,78283.12,0.0,0.18223,0.0002,14.43578]
[1777641832710,24.16,78283.45,0.0,0.18229,0.0002,14.43847]
[1777641833541,24.16,78283.45,0.0,0.18229,0.0002,14.43847]
[1777641833717,24.16,78283.32,0.0,0.18226,0.0002,14.43702]
[1777641834828,24.16,78293.01,0.0,0.1842,0.0002,14.53433]
[1777641840139,24.16,78289.03,0.0,0.18336,0.0002,14.4926]
[1777641843789,24.15,78298.16,0.0,0.18515,0.0002,14.58201]
[1777641848268,24.15,78304.04,0.0,0.18631,0.0002,14.63965]
[1777641848369,24.15,78306.5,0.0,0.1868,0.0002,14.66412]
[1777641850279,24.15,78314.62,0.0,0.18844,0.0002,14.74517]
[1777641855871,24.15,78317.09,0.0,0.18892,0.00021,14.76841]
[1777641861024,24.14,78312.9,0.0,0.18804,0.0002,14.7254]
[1777641867109,24.14,78310.25,0.0,0.18749,0.0002,14.69805]
[1777641872270,24.14,78308.62,0.0,0.18715,0.0002,14.68133]
[1777641872929,24.14,78305.49,0.0,0.18646,0.0002,14.64456]
[1777641872991,24.14,78305.43,0.0,0.18645,0.0002,14.64395]
[1777641875354,24.14,78294.68,0.0,0.18427,0.0002,14.53555]
[1777641877390,24.14,78285.22,0.0,0.18237,0.0002,14.44021]
[1777641883061,24.15,78290.71,0.0,0.1835,0.0002,14.49708]
[1777641888096,24.14,78298.46,0.0,0.18506,0.0002,14.57492]
[1777641893135,24.14,78297.35,0.0,0.18483,0.0002,14.56323]
[1777641897530,24.14,78297.67,0.0,0.18489,0.0002,14.56621]
[1777641898166,24.14,78300.31,0.0,0.18542,0.0002,14.59267]
[1777641899175,24.14,78312.47,0.0,0.18789,0.0002,14.71504]
[1777641900316,24.14,78312.47,0.0,0.18789,0.0002,14.71504]
[1777641900344,24.14,78304.67,0.0,0.18629,0.0002,14.63618]
[1777641901485,24.14,78304.67,0.0,0.18629,0.0002,14.63618]
[1777641901525,24.14,78300.62,0.0,0.18547,0.0002,14.59514]
[1777641906877,24.14,78306.46,0.0,0.18664,0.0002,14.65321]
[1777641907231,24.14,78306.57,0.0,0.18665,0.0002,14.65415]
[1777641910252,24.14,78293.78,0.0,0.18406,0.0002,14.52477]
[1777641915287,24.14,78287.72,0.0,0.18282,0.0002,14.46273]
[1777641920322,24.13,78281.31,0.0,0.18151,0.0002,14.39658]
[1777641924522,24.13,78280.62,0.0,0.18135,0.0002,14.3888]
[1777641924577,24.13,78275.06,0.0,0.18024,0.0002,14.33223]
[1777641930340,24.13,78268.64,0.0,0.17894,0.0002,14.26636]
[1777641936435,24.13,78263.33,0.0,0.17783,0.0002,14.20644]
[1777641941469,24.13,78266.8,0.0,0.17851,0.0002,14.24137]
[1777641943979,24.13,78270.58,0.0,0.17926,0.0002,14.27954]
[1777641944557,24.13,78274.09,0.0,0.17995,0.0002,14.31502]
[1777641949645,24.13,78276.08,0.0,0.18033,0.0002,14.3344]
[1777641950532,24.13,78276.68,0.0,0.18045,0.0002,14.3403]
[1777641954437,24.13,78273.78,0.0,0.17986,0.0002,14.31042]
[1777641959599,24.12,78275.84,0.0,0.18026,0.0002,14.33059]
[1777641964635,24.12,78275.31,0.0,0.18014,0.0002,14.32464]
[1777641969670,24.12,78275.67,0.0,0.1802,0.0002,14.32772]
[1777641974706,24.12,78276.2,0.0,0.18029,0.0002,14.33252]
[1777641979740,24.12,78269.89,0.0,0.17903,0.0002,14.26805]
[1777641983805,24.12,78273.73,0.0,0.17979,0.0002,14.30666]
[1777641984543,24.12,78273.73,0.0,0.17979,0.0002,14.30666]
[1777641984640,24.12,78271.02,0.0,0.17923,0.0002,14.27857]
[1777641989811,24.12,78270.34,0.0,0.17907,0.0002,14.27044]
[1777641995303,24.11,78269.87,0.0,0.17892,0.0002,14.2599]
[1777641997432,24.11,78284.83,0.0,0.18191,0.0002,14.41147]
[1777642002908,24.11,78280.27,0.0,0.18097,0.0002,14.36395]
[1777642007937,24.11,78280.11,0.0,0.18092,0.0002,14.36177]
[1777642013595,24.11,78272.9,0.0,0.17947,0.0002,14.28794]
[1777642013638,24.11,78272.9,0.0,0.17947,0.0002,14.28794]
[1777642013978,24.11,78272.13,0.0,0.17931,0.0002,14.27998]
[1777642020024,24.1,78277.53,0.0,0.18035,0.0002,14.3329]
[1777642022565,24.1,78277.83,0.0,0.18041,0.0002,14.33562]
[1777642022638,24.1,78284.53,0.0,0.18174,0.0002,14.40325]
[1777642028077,24.1,78283.46,0.0,0.18149,0.0002,14.39069]
[1777642033112,24.1,78277.9,0.0,0.18036,0.0002,14.33345]
[1777642038147,24.1,78278.48,0.0,0.18045,0.0002,14.33805]
[1777642041117,24.1,78278.33,0.0,0.18042,0.0002,14.33619]
[1777642041169,24.09,78278.47,0.0,0.18043,0.0002,14.33694]
[1777642041775,24.09,78278.47,0.0,0.18043,0.0002,14.33694]
[1777642042182,24.09,78280.4,0.0,0.18081,0.0002,14.35616]
[1777642042955,24.09,78280.4,0.0,0.18081,0.0002,14.35616]
[1777642043182,24.09,78280.4,0.0,0.1808,0.0002,14.3558]
[1777642045504,24.09,78279.89,0.0,0.18069,0.0002,14.35027]
[1777642047430,24.09,78278.34,0.0,0.18037,0.0002,14.33383]
[1777642050055,24.09,78286.18,0.0,0.18192,0.0002,14.41228]
[1777642050924,24.09,78286.18,0.0,0.18191,0.0002,14.41205]
[1777642051026,24.09,78286.47,0.0,0.18192,0.0002,14.40956]
[1777642056273,24.09,78285.3,0.0,0.18166,0.0002,14.39655]
[1777642061656,24.08,78286.17,0.0,0.18182,0.0002,14.40448]
[1777642061686,24.08,78290.75,0.0,0.18274,0.0002,14.45069]
[1777642062256,24.08,78290.75,0.0,0.18274,0.0002,14.45069]
[1777642068357,24.08,78288.61,0.0,0.18226,0.0002,14.42695]
[1777642073724,24.08,78287.92,0.0,0.1821,0.0002,14.41884]
[1777642080220,24.07,78284.7,0.0,0.18142,0.0002,14.38436]
[1777642087490,24.07,78276.4,0.0,0.17972,0.0002,14.29805]
[1777642092527,24.07,78272.83,0.0,0.17899,0.0002,14.26087]
[1777642097561,24.07,78271.98,0.0,0.1788,0.0002,14.2513]
[1777642102596,24.06,78271.82,0.0,0.17875,0.0002,14.2487]
[1777642107631,24.06,78273.27,0.0,0.17901,0.0002,14.26224]
[1777642112665,24.06,78271.5,0.0,0.17859,0.0002,14.23808]
[1777642117702,24.06,78272.7,0.0,0.17882,0.0002,14.24954]
[1777642122737,24.06,78266.31,0.0,0.17754,0.0002,14.18406]
[1777642127773,24.06,78268.95,0.0,0.17806,0.0002,14.21084]
[1777642132817,24.06,78270.82,0.0,0.17842,0.0002,14.22927]
[1777642138362,24.06,78272.09,0.0,0.17867,0.0002,14.24207]
[1777642140249,24.06,78272.46,0.0,0.17874,0.0002,14.24577]
[1777642140296,24.06,78272.46,0.0,0.17874,0.0002,14.24577]
[1777642140387,24.06,78272.46,0.0,0.17874,0.0002,14.24577]
[1777642140402,24.06,78272.46,0.0,0.17874,0.0002,14.24577]
[1777642140425,24.06,78272.46,0.0,0.17874,0.0002,14.24577]
[1777642140613,24.06,78272.85,0.0,0.17882,0.0002,14.24959]
[1777642141800,24.06,78272.85,0.0,0.17882,0.0002,14.24959]
[1777642141980,24.05,78271.32,0.0,0.17851,0.0002,14.23372]
[1777642143228,24.05,78271.32,0.0,0.17851,0.0002,14.23372]
[1777642146740,24.05,78276.47,0.0,0.17951,0.0002,14.28491]
[1777642156099,24.05,78273.42,0.0,0.17884,0.0002,14.25102]
[1777642161786,24.04,78272.57,0.0,0.17866,0.0002,14.24146]
[1777642162696,24.04,78272.45,0.0,0.17863,0.0002,14.24029]
[1777642165677,24.04,78265.55,0.0,0.17725,0.0002,14.16956]
[1777642166376,24.04,78250.83,0.0,0.17434,0.0002,14.01911]
[1777642167336,24.04,78250.83,0.0,0.17434,0.0002,14.01911]
[1777642167826,24.04,78247.6,0.0,0.17371,0.0002,13.98619]
[1777642173098,24.04,78251.63,0.0,0.17446,0.0002,14.02251]
[1777642178134,24.04,78261.29,0.0,0.17636,0.0002,14.12106]
[1777642183168,24.04,78260.86,0.0,0.17626,0.0002,14.11578]
[1777642188205,24.04,78261.72,0.0,0.1764,0.0002,14.12295]
[1777642193243,24.04,78258.04,0.0,0.17564,0.0002,14.08387]
[1777642198280,24.03,78257.85,0.0,0.17558,0.0002,14.08048]
[1777642203316,24.03,78257.56,0.0,0.1755,0.0002,14.07637]
[1777642205548,24.03,78255.31,0.0,0.17505,0.0002,14.05342]
[1777642205723,24.03,78255.31,0.0,0.17505,0.0002,14.05342]
[1777642205796,24.03,78244.8,0.0,0.17299,0.0002,13.94583]
[1777642206434,24.03,78232.16,0.0,0.17053,0.00019,13.81668]
[1777642207957,24.03,78232.16,0.0,0.17052,0.00019,13.81645]
[1777642208355,24.03,78227.62,0.0,0.16965,0.00019,13.77006]
[1777642209468,24.03,78219.36,0.0,0.16806,0.00019,13.68566]
[1777642210623,24.03,78227.55,0.0,0.16964,0.00019,13.76958]
[1777642211621,24.03,78227.55,0.0,0.16964,0.00019,13.76958]
[1777642211701,24.03,78227.55,0.0,0.16964,0.00019,13.76958]
[1777642211806,24.03,78231.56,0.0,0.17042,0.00019,13.81085]
[1777642216083,24.03,78238.73,0.0,0.17181,0.00019,13.88415]
[1777642216093,24.03,78238.73,0.0,0.17181,0.00019,13.88415]
[1777642216712,24.03,78218.43,0.0,0.16789,0.00019,13.67655]
[1777642217934,24.03,78211.87,0.0,0.16663,0.00019,13.60947]
[1777642217960,24.03,78211.87,0.0,0.16663,0.00019,13.60947]
[1777642218284,24.03,78211.87,0.0,0.16663,0.00019,13.60947]
[1777642218487,24.03,78199.06,0.0,0.16421,0.00019,13.47858]
[1777642224132,24.03,78192.98,0.0,0.16304,0.00019,13.41558]
[1777642229547,24.03,78188.97,0.0,0.16228,0.00019,13.37399]
[1777642231177,24.03,78200.66,0.0,0.16448,0.00019,13.49344]
[1777642233321,24.03,78205.93,0.0,0.16542,0.00019,13.54171]
[1777642233545,24.03,78205.93,0.0,0.16542,0.00019,13.54146]
[1777642238578,24.02,78214.99,0.0,0.16711,0.00019,13.63248]
[1777642243905,24.02,78211.11,0.0,0.16634,0.00019,13.59135]
[1777642247641,24.02,78223.22,0.0,0.16863,0.00019,13.71337]
[1777642252675,23.98,78224.8,0.0,0.16854,0.00019,13.70926]
[1777642253078,23.98,78224.8,0.0,0.16854,0.00019,13.70926]
[1777642253682,23.98,78225.11,0.0,0.16859,0.00019,13.71196]
[1777642254691,23.98,78240.9,0.0,0.17165,0.00019,13.87336]
[1777642255315,23.98,78240.9,0.0,0.17165,0.00019,13.87336]
[1777642255698,23.98,78243.1,0.0,0.17207,0.0002,13.8955]
[1777642260733,23.97,78247.21,0.0,0.17283,0.0002,13.93553]
[1777642263756,23.97,78256.0,0.0,0.17453,0.0002,14.02434]
[1777642264465,23.97,78256.0,0.0,0.17453,0.0002,14.02434]
[1777642264763,23.97,78254.62,0.0,0.17426,0.0002,14.01027]
[1777642265770,23.97,78244.3,0.0,0.17225,0.0002,13.90504]
[1777642266596,23.97,78244.3,0.0,0.17225,0.0002,13.90504]
[1777642266919,23.97,78221.29,0.0,0.1678,0.00019,13.66967]
[1777642269479,23.97,78214.96,0.0,0.16659,0.00019,13.60518]
[1777642269798,23.97,78224.2,0.0,0.16837,0.00019,13.7001]
[1777642270805,23.97,78235.09,0.0,0.17048,0.00019,13.81179]
[1777642272862,23.97,78242.52,0.0,0.17192,0.0002,13.88787]
[1777642272924,23.98,78255.58,0.0,0.17449,0.0002,14.02173]
[1777642274346,23.98,78255.58,0.0,0.17449,0.0002,14.022]
[1777642274420,23.98,78255.58,0.0,0.17449,0.0002,14.022]
[1777642274451,23.98,78255.58,0.0,0.17449,0.0002,14.022]
[1777642274834,23.98,78261.32,0.0,0.17563,0.0002,14.08091]
[1777642277427,23.98,78267.66,0.0,0.17689,0.0002,14.14608]
[1777642277856,23.98,78268.56,0.0,0.17707,0.0002,14.15543]
[1777642279869,23.98,78283.22,0.0,0.18001,0.0002,14.30572]
[1777642284903,23.98,78284.29,0.0,0.18026,0.0002,14.31817]
[1777642285032,23.98,78284.29,0.0,0.18026,0.0002,14.31817]
[1777642285910,23.98,78283.26,0.0,0.18006,0.0002,14.30818]
[1777642287224,23.98,78277.62,0.0,0.17894,0.0002,14.25116]
[1777642289133,23.98,78278.33,0.0,0.1791,0.0002,14.259]
[1777642289938,23.99,78277.65,0.0,0.17897,0.0002,14.25255]
[1777642295099,23.99,78274.02,0.0,0.17823,0.0002,14.212]
[1777642300189,23.99,78274.39,0.0,0.17836,0.0002,14.21868]
[1777642302248,23.99,78265.24,0.0,0.17655,0.0002,14.1255]
[1777642306879,24.0,78278.26,0.0,0.17918,0.0002,14.26013]
[1777642312092,24.0,78278.36,0.0,0.17924,0.0002,14.26335]
[1777642317708,24.01,78278.27,0.0,0.17927,0.0002,14.26469]
[1777642319393,24.01,78269.31,0.0,0.1775,0.0002,14.17428]
[1777642325075,24.01,78270.19,0.0,0.17769,0.0002,14.18401]
[1777642325183,24.01,78272.81,0.0,0.17822,0.0002,14.21104]
[1777642326921,24.01,78281.2,0.0,0.17991,0.0002,14.29722]
[1777642332698,24.02,78283.15,0.0,0.18033,0.0002,14.31857]
[1777642337895,24.02,78284.45,0.0,0.18063,0.0002,14.33368]
[1777642339861,24.02,78283.46,0.0,0.18045,0.0002,14.32478]
[1777642339943,24.02,78283.55,0.0,0.18048,0.0002,14.32611]
[1777642340545,24.02,78283.55,0.0,0.18048,0.0002,14.32611]
[1777642340887,24.02,78283.55,0.0,0.18048,0.0002,14.32611]
[1777642340900,24.02,78283.55,0.0,0.18048,0.0002,14.32611]
[1777642340988,24.02,78284.37,0.0,0.18065,0.0002,14.33488]
[1777642342338,24.02,78284.37,0.0,0.18065,0.0002,14.33488]
[1777642342407,24.02,78285.75,0.0,0.18094,0.0002,14.34933]
[1777642347414,24.03,78275.34,0.0,0.17889,0.0002,14.24533]
[1777642350449,24.03,78266.57,0.0,0.17717,0.0002,14.157]
[1777642356401,24.03,78266.07,0.0,0.17704,0.0002,14.14771]
[1777642361437,24.03,78265.56,0.0,0.17695,0.0002,14.14316]
[1777642366472,24.03,78266.43,0.0,0.17713,0.0002,14.15263]
[1777642371508,24.04,78264.04,0.0,0.17667,0.0002,14.12877]
[1777642372772,24.04,78264.04,0.0,0.17667,0.0002,14.12877]
[1777642372969,24.04,78269.05,0.0,0.17767,0.0002,14.17999]
[1777642374022,24.04,78277.11,0.0,0.17929,0.0002,14.26262]
[1777642374748,24.04,78288.28,0.0,0.18153,0.0002,14.37669]
[1777642377805,24.04,78294.9,0.0,0.18288,0.0002,14.44424]
[1777642377904,24.04,78299.65,0.0,0.18385,0.0002,14.49313]
[1777642379012,24.04,78309.65,0.0,0.1859,0.0002,14.59496]
[1777642384599,24.04,78311.81,0.0,0.18637,0.0002,14.61834]
[1777642389708,24.05,78316.08,0.0,0.18727,0.00021,14.66271]
[1777642395676,24.05,78314.66,0.0,0.18701,0.0002,14.65018]
[1777642397525,24.05,78312.78,0.0,0.18663,0.0002,14.63137]
[1777642397696,24.05,78311.81,0.0,0.18645,0.0002,14.62204]
[1777642400790,24.05,78317.55,0.0,0.18763,0.00021,14.68048]
[1777642400953,24.05,78317.55,0.0,0.18763,0.00021,14.68048]
[1777642401053,24.05,78331.17,0.0,0.19045,0.00021,14.81842]
[1777642401110,24.05,78331.17,0.0,0.19045,0.00021,14.81842]
[1777642401989,24.05,78339.85,0.0,0.19225,0.00021,14.90616]
[1777642404739,24.05,78348.99,0.0,0.19417,0.00021,14.99842]
[1777642405337,24.05,78348.99,0.0,0.19417,0.00021,14.99842]
[1777642406065,24.05,78356.2,0.0,0.19569,0.00021,15.07108]
[1777642408017,24.05,78356.2,0.0,0.1957,0.00021,15.0713]
[1777642408767,24.05,78356.34,0.0,0.19573,0.00021,15.07315]
[1777642412996,24.06,78358.33,0.0,0.19612,0.00021,15.08868]
[1777642413803,24.06,78359.32,0.0,0.19634,0.00021,15.09913]
[1777642418839,24.06,78356.08,0.0,0.19569,0.00021,15.06805]
[1777642420853,24.06,78364.44,0.0,0.19747,0.00021,15.15232]
[1777642421858,24.06,78374.88,0.0,0.19968,0.00021,15.25686]
[1777642423727,24.06,78379.75,0.0,0.20072,0.00021,15.30552]
[1777642423879,24.06,78380.53,0.0,0.20089,0.00021,15.31334]
[1777642425221,24.06,78386.14,0.0,0.2021,0.00021,15.36945]
[1777642425947,24.06,78392.67,0.0,0.20351,0.00022,15.43462]
[1777642426767,24.06,78392.67,0.0,0.20351,0.00022,15.43462]
[1777642426893,24.06,78392.67,0.0,0.20351,0.00022,15.43473]
[1777642428847,24.06,78392.69,0.0,0.20352,0.00022,15.43503]
[1777642428952,24.06,78392.69,0.0,0.20352,0.00022,15.43503]
[1777642428994,24.07,78400.98,0.0,0.20532,0.00022,15.51816]
[1777642430004,24.07,78422.23,0.0,0.20996,0.00022,15.72833]
[1777642430150,24.07,78422.23,0.0,0.20996,0.00022,15.72833]
[1777642430473,24.07,78422.23,0.0,0.20996,0.00022,15.72833]
[1777642430922,24.07,78422.23,0.0,0.20996,0.00022,15.72833]
[1777642431738,24.07,78422.23,0.0,0.20996,0.00022,15.72833]
[1777642431929,24.07,78432.71,0.0,0.21231,0.00022,15.83348]
[1777642432258,24.07,78432.71,0.0,0.21231,0.00022,15.83348]
[1777642432311,24.07,78432.71,0.0,0.21231,0.00022,15.83348]
[1777642432937,24.07,78439.79,0.0,0.21388,0.00022,15.90313]
[1777642433943,24.07,78431.12,0.0,0.21196,0.00022,15.81812]
[1777642434857,24.07,78431.12,0.0,0.21196,0.00022,15.81812]
[1777642434950,24.07,78431.43,0.0,0.21203,0.00022,15.82123]
[1777642436813,24.07,78436.46,0.0,0.21315,0.00022,15.87091]
[1777642436822,24.07,78436.46,0.0,0.21315,0.00022,15.87091]
[1777642440051,24.07,78434.87,0.0,0.2128,0.00022,15.85531]
[1777642440144,24.07,78434.72,0.0,0.21276,0.00022,15.85365]
[1777642441265,24.07,78435.19,0.0,0.21286,0.00022,15.85822]
[1777642442091,24.08,78448.14,0.0,0.21579,0.00022,15.98705]
[1777642442535,24.08,78448.14,0.0,0.21579,0.00022,15.98705]
[1777642442575,24.08,78448.14,0.0,0.21579,0.00022,15.98705]
[1777642442959,24.08,78448.14,0.0,0.21579,0.00022,15.98705]
[1777642443107,24.08,78448.14,0.0,0.21579,0.00022,15.98705]
[1777642443004,24.08,78448.14,0.0,0.21584,0.00022,15.98958]
[1777642443769,24.08,78448.14,0.0,0.21584,0.00022,15.98958]
[1777642443845,24.08,78448.14,0.0,0.21584,0.00022,15.98958]
[1777642444015,24.08,78447.57,0.0,0.21567,0.00022,15.98207]
[1777642448168,24.07,78451.02,0.0,0.21642,0.00022,16.0147]
[1777642448467,24.07,78451.02,0.0,0.21642,0.00022,16.0147]
[1777642451585,24.09,78458.25,0.0,0.21815,0.00022,16.09017]
[1777642453084,24.09,78473.84,0.0,0.22167,0.00023,16.24199]
[1777642453710,24.09,78473.84,0.0,0.22167,0.00023,16.24199]
[1777642453866,24.09,78473.84,0.0,0.22167,0.00023,16.24199]
[1777642454087,24.09,78473.84,0.0,0.22168,0.00023,16.24216]
[1777642455819,24.09,78474.78,0.0,0.22192,0.00023,16.25263]
[1777642456099,24.1,78473.51,0.0,0.22167,0.00023,16.24184]
[1777642458631,24.1,78472.96,0.0,0.22161,0.00023,16.23936]
[1777642458644,24.1,78472.96,0.0,0.22161,0.00023,16.23936]
[1777642459120,24.11,78468.46,0.0,0.22063,0.00023,16.19725]
[1777642459715,24.11,78468.46,0.0,0.22063,0.00023,16.19725]
[1777642460127,24.11,78462.18,0.0,0.21927,0.00022,16.13825]
[1777642461132,24.12,78449.61,0.0,0.21651,0.00022,16.01852]
[1777642461772,24.12,78449.61,0.0,0.21651,0.00022,16.01852]
[1777642461811,24.12,78449.61,0.0,0.21651,0.00022,16.01852]
[1777642462141,24.13,78443.88,0.0,0.21533,0.00022,15.96649]
[1777642463147,24.13,78436.64,0.0,0.21373,0.00022,15.89622]
[1777642463988,24.13,78436.64,0.0,0.21373,0.00022,15.89622]
[1777642464078,24.13,78436.64,0.0,0.21373,0.00022,15.89622]
[1777642464134,24.13,78422.41,0.0,0.21068,0.00022,15.7601]
[1777642464427,24.13,78422.41,0.0,0.21068,0.00022,15.7601]
[1777642465065,24.13,78422.41,0.0,0.21068,0.00022,15.7601]
[1777642464612,24.13,78419.08,0.0,0.20995,0.00022,15.72738]
[1777642465532,24.13,78419.08,0.0,0.20995,0.00022,15.72738]
[1777642466026,24.13,78419.08,0.0,0.20995,0.00022,15.72738]
[1777642466041,24.13,78419.08,0.0,0.20995,0.00022,15.72738]
[1777642466123,24.13,78419.08,0.0,0.20995,0.00022,15.72738]
[1777642467828,24.15,78413.67,0.0,0.20889,0.00022,15.67942]
[1777642467906,24.15,78413.67,0.0,0.20889,0.00022,15.67942]
[1777642468005,24.15,78411.41,0.0,0.20841,0.00022,15.65793]
[1777642468948,24.15,78411.41,0.0,0.20841,0.00022,15.65793]
[1777642468949,24.15,78402.24,0.0,0.20642,0.00022,15.5677]
[1777642469686,24.15,78402.24,0.0,0.20642,0.00022,15.5677]
[1777642470058,24.15,78402.24,0.0,0.20642,0.00022,15.5677]
[1777642470143,24.15,78392.76,0.0,0.20438,0.00022,15.47425]
[1777642474760,24.15,78389.26,0.0,0.20361,0.00021,15.43572]
[1777642480029,24.16,78393.72,0.0,0.20463,0.00022,15.48253]
[1777642480085,24.16,78393.72,0.0,0.20463,0.00022,15.48253]
[1777642483175,24.16,78388.68,0.0,0.20358,0.00021,15.4341]
[1777642483864,24.16,78381.04,0.0,0.20195,0.00021,15.3589]
[1777642485446,24.16,78381.04,0.0,0.20197,0.00021,15.35944]
[1777642485882,24.16,78381.04,0.0,0.20197,0.00021,15.35944]
[1777642485983,24.16,78367.95,0.0,0.19919,0.00021,15.22977]
[1777642487551,24.16,78369.2,0.0,0.19946,0.00021,15.24221]
[1777642487565,24.16,78369.2,0.0,0.19946,0.00021,15.24221]
[1777642488170,24.17,78368.52,0.0,0.19932,0.00021,15.23606]
[1777642491991,24.17,78378.41,0.0,0.20145,0.00021,15.3354]
[1777642496702,24.17,78382.23,0.0,0.20228,0.00021,15.37376]
[1777642497052,24.17,78382.23,0.0,0.20228,0.00021,15.37376]
[1777642497807,24.17,78383.86,0.0,0.20263,0.00021,15.39015]
[1777642497907,24.17,78382.63,0.0,0.20237,0.00021,15.37804]
[1777642500905,24.17,78383.07,0.0,0.20246,0.00021,15.38249]
[1777642500944,24.17,78386.43,0.0,0.20319,0.00021,15.41594]
[1777642503040,24.17,78386.43,0.0,0.20319,0.00021,15.41594]
[1777642503114,24.17,78396.26,0.0,0.20531,0.00022,15.51357]
[1777642503275,24.17,78396.26,0.0,0.20531,0.00022,15.51357]
[1777642504166,24.17,78396.26,0.0,0.20531,0.00022,15.51357]
[1777642503819,24.17,78402.16,0.0,0.20658,0.00022,15.5718]
[1777642505009,24.17,78402.16,0.0,0.20658,0.00022,15.5718]
[1777642505087,24.17,78411.9,0.0,0.2087,0.00022,15.66791]
[1777642505527,24.17,78411.9,0.0,0.2087,0.00022,15.66791]
[1777642505629,24.17,78417.02,0.0,0.20982,0.00022,15.71821]
[1777642507478,24.17,78422.16,0.0,0.21094,0.00022,15.76854]
[1777642507580,24.17,78436.53,0.0,0.2141,0.00022,15.90908]
[1777642508892,24.17,78436.53,0.0,0.2141,0.00022,15.90908]
[1777642508901,24.17,78441.8,0.0,0.21528,0.00022,15.96084]
[1777642509823,24.17,78441.8,0.0,0.21528,0.00022,15.96084]
[1777642509977,24.17,78453.53,0.0,0.21789,0.00022,16.07484]
[1777642511606,24.17,78459.58,0.0,0.21924,0.00022,16.13355]
[1777642511999,24.17,78459.58,0.0,0.21924,0.00022,16.13355]
[1777642512099,24.17,78458.74,0.0,0.21905,0.00022,16.12543]
[1777642516775,24.17,78457.83,0.0,0.21886,0.00022,16.11697]
[1777642521595,24.18,78455.62,0.0,0.21838,0.00022,16.09626]
[1777642522176,24.18,78454.06,0.0,0.21804,0.00022,16.08126]
[1777642524198,24.18,78454.06,0.0,0.21804,0.00022,16.08126]
[1777642524207,24.18,78436.86,0.0,0.21425,0.00022,15.91563]
[1777642525376,24.18,78437.62,0.0,0.21442,0.00022,15.92304]
[1777642526214,24.18,78437.62,0.0,0.21442,0.00022,15.92304]
[1777642526036,24.18,78421.29,0.0,0.21085,0.00022,15.7642]
[1777642527518,24.18,78418.37,0.0,0.21022,0.00022,15.73613]
[1777642532355,24.19,78417.5,0.0,0.21003,0.00022,15.72457]
[1777642533085,24.19,78417.5,0.0,0.21003,0.00022,15.72457]
[1777642533102,24.19,78417.5,0.0,0.21003,0.00022,15.72457]
[1777642533107,24.19,78420.87,0.0,0.21078,0.00022,15.7583]
[1777642535061,24.19,78422.82,0.0,0.21122,0.00022,15.77793]
[1777642535130,24.2,78422.08,0.0,0.21118,0.00022,15.77572]
[1777642537099,24.2,78422.08,0.0,0.21118,0.00022,15.77572]
[1777642538498,24.21,78415.84,0.0,0.20985,0.00022,15.71615]
[1777642538835,24.21,78408.75,0.0,0.2083,0.00022,15.64656]
[1777642540671,24.21,78408.53,0.0,0.20826,0.00022,15.64471]
[1777642540772,24.21,78407.05,0.0,0.20795,0.00022,15.63045]
[1777642541811,24.21,78407.05,0.0,0.20795,0.00022,15.63045]
[1777642542790,24.21,78405.45,0.0,0.20762,0.00022,15.61532]
[1777642545130,24.21,78405.26,0.0,0.20758,0.00022,15.61377]
[1777642545228,24.21,78405.21,0.0,0.20759,0.00022,15.61391]
[1777642545270,24.21,78405.21,0.0,0.20759,0.00022,15.61391]
[1777642545304,24.21,78405.21,0.0,0.20759,0.00022,15.61391]
[1777642546230,24.21,78405.21,0.0,0.20759,0.00022,15.61391]
[1777642547174,24.21,78409.67,0.0,0.20855,0.00022,15.65774]
[1777642546731,24.21,78409.52,0.0,0.20853,0.00022,15.65657]
[1777642548034,24.21,78396.11,0.0,0.20564,0.00022,15.52525]
[1777642549913,24.21,78396.11,0.0,0.20564,0.00022,15.52525]
[1777642550013,24.21,78400.59,0.0,0.20662,0.00022,15.57019]
[1777642554895,24.22,78408.95,0.0,0.20847,0.00022,15.65385]
[1777642560829,24.22,78409.01,0.0,0.20851,0.00022,15.65571]
[1777642565867,24.22,78407.12,0.0,0.20813,0.00022,15.63844]
[1777642569182,24.23,78417.2,0.0,0.21035,0.00022,15.73842]
[1777642571547,24.23,78416.43,0.0,0.2102,0.00022,15.7316]
[1777642571908,24.23,78416.52,0.0,0.21023,0.00022,15.73286]
[1777642576991,24.23,78423.58,0.0,0.2118,0.00022,15.80332]
[1777642577248,24.23,78413.49,0.0,0.2096,0.00022,15.70463]
[1777642577714,24.23,78413.49,0.0,0.2096,0.00022,15.70463]
[1777642578884,24.23,78413.49,0.0,0.20961,0.00022,15.70496]
[1777642578898,24.23,78413.49,0.0,0.20961,0.00022,15.70496]
[1777642578984,24.23,78400.6,0.0,0.20682,0.00022,15.57906]
[1777642580961,24.23,78400.6,0.0,0.20682,0.00022,15.57906]
[1777642581722,24.24,78400.81,0.0,0.20688,0.00022,15.58149]
[1777642581982,24.24,78400.81,0.0,0.20688,0.00022,15.58186]
[1777642586014,24.24,78392.76,0.0,0.20517,0.00022,15.50372]
[1777642591045,24.24,78397.61,0.0,0.20619,0.00022,15.54715]
[1777642593942,24.24,78393.07,0.0,0.20522,0.00022,15.50274]
[1777642594221,24.24,78395.77,0.0,0.20581,0.00022,15.52987]
[1777642596783,24.24,78401.47,0.0,0.20705,0.00022,15.58623]
[1777642597090,24.24,78400.71,0.0,0.20689,0.00022,15.57921]
[1777642600215,24.24,78400.44,0.0,0.20684,0.00022,15.57679]
[1777642600316,24.25,78397.18,0.0,0.20615,0.00022,15.54521]
[1777642605879,24.25,78399.38,0.0,0.20665,0.00022,15.56813]
[1777642609558,24.25,78408.55,0.0,0.20865,0.00022,15.65881]
[1777642610184,24.25,78408.55,0.0,0.20865,0.00022,15.65891]
[1777642610934,24.25,78408.55,0.0,0.20865,0.00022,15.65891]
[1777642611277,24.25,78413.51,0.0,0.20973,0.00022,15.7075]
[1777642611570,24.25,78413.51,0.0,0.20973,0.00022,15.7075]
[1777642611588,24.25,78413.51,0.0,0.20973,0.00022,15.7075]
[1777642612201,24.25,78423.99,0.0,0.21203,0.00022,15.81007]
[1777642613208,24.25,78435.2,0.0,0.21449,0.00022,15.91923]
[1777642613734,24.25,78435.2,0.0,0.21449,0.00022,15.91923]
[1777642613755,24.25,78435.2,0.0,0.21449,0.00022,15.91923]
[1777642614276,24.25,78435.2,0.0,0.21449,0.00022,15.91923]
[1777642614319,24.25,78438.14,0.0,0.21514,0.00022,15.94776]
[1777642614766,24.25,78438.14,0.0,0.21514,0.00022,15.94776]
[1777642617339,24.25,78449.17,0.0,0.21758,0.00022,16.05458]
[1777642618240,24.25,78449.17,0.0,0.21758,0.00022,16.05458]
[1777642618312,24.25,78449.17,0.0,0.21758,0.00022,16.05458]
[1777642618340,24.25,78449.02,0.0,0.21755,0.00022,16.05328]
[1777642618930,24.25,78449.02,0.0,0.21755,0.00022,16.05328]
[1777642619251,24.25,78449.02,0.0,0.21755,0.00022,16.05344]
[1777642623854,24.25,78449.94,0.0,0.21777,0.00022,16.06297]
[1777642624312,24.25,78449.94,0.0,0.21777,0.00022,16.06297]
[1777642624598,24.25,78449.94,0.0,0.21777,0.00022,16.06297]
[1777642625238,24.25,78449.94,0.0,0.21777,0.00022,16.06297]
[1777642625327,24.25,78476.83,0.0,0.2238,0.00023,16.32183]
[1777642625817,24.25,78476.83,0.0,0.2238,0.00023,16.32183]
[1777642626327,24.25,78473.78,0.0,0.22312,0.00023,16.29291]
[1777642627299,24.25,78473.78,0.0,0.22312,0.00023,16.29291]
[1777642628211,24.25,78473.09,0.0,0.22297,0.00023,16.28635]
[1777642628322,24.25,78473.09,0.0,0.22297,0.00023,16.2864]
[1777642628467,24.25,78473.09,0.0,0.22297,0.00023,16.2864]
[1777642628827,24.25,78473.09,0.0,0.22297,0.00023,16.2864]
[1777642628979,24.25,78473.09,0.0,0.22297,0.00023,16.2864]
[1777642629329,24.25,78471.48,0.0,0.22261,0.00023,16.27102]
[1777642630336,24.25,78463.92,0.0,0.22091,0.00022,16.19848]
[1777642631804,24.26,78459.97,0.0,0.22003,0.00022,16.16061]
[1777642632148,24.26,78459.97,0.0,0.22003,0.00022,16.16061]
[1777642632232,24.26,78459.97,0.0,0.22003,0.00022,16.16061]
[1777642632378,24.26,78444.28,0.0,0.21654,0.00022,16.00924]
[1777642634363,24.26,78433.92,0.0,0.21425,0.00022,15.90853]
[1777642634639,24.26,78433.92,0.0,0.21425,0.00022,15.90853]
[1777642634817,24.26,78433.92,0.0,0.21425,0.00022,15.90853]
[1777642635371,24.26,78427.84,0.0,0.21291,0.00022,15.84949]
[1777642638128,24.26,78427.12,0.0,0.21276,0.00022,15.84284]
[1777642638392,24.26,78424.41,0.0,0.21217,0.00022,15.81661]
[1777642639400,24.26,78433.91,0.0,0.21427,0.00022,15.90929]
[1777642640407,24.26,78442.75,0.0,0.21622,0.00022,15.99519]
[1777642642732,24.26,78448.84,0.0,0.21757,0.00022,16.05409]
[1777642646250,24.26,78450.04,0.0,0.21785,0.00022,16.06644]
[1777642646449,24.26,78446.96,0.0,0.21718,0.00022,16.03691]
[1777642646619,24.26,78446.96,0.0,0.21718,0.00022,16.03691]
[1777642647457,24.26,78447.96,0.0,0.2174,0.00022,16.04657]
[1777642648462,24.26,78440.58,0.0,0.21576,0.00022,15.97509]
[1777642649195,24.26,78440.58,0.0,0.21576,0.00022,15.97509]
[1777642650765,24.26,78433.07,0.0,0.21411,0.00022,15.90237]
[1777642652626,24.26,78431.58,0.0,0.21374,0.00022,15.88308]
[1777642652974,24.26,78430.55,0.0,0.21352,0.00022,15.87306]
[1777642653595,24.26,78430.55,0.0,0.21352,0.00022,15.87306]
[1777642653965,24.26,78430.55,0.0,0.21352,0.00022,15.87306]
[1777642654015,24.26,78430.55,0.0,0.21352,0.00022,15.87306]
[1777642654238,24.26,78430.55,0.0,0.21352,0.00022,15.87306]
[1777642654356,24.26,78430.55,0.0,0.21352,0.00022,15.87306]
[1777642654426,24.26,78421.26,0.0,0.21149,0.00022,15.78295]
[1777642655155,24.26,78406.56,0.0,0.20829,0.00022,15.63916]
[1777642657117,24.26,78400.86,0.0,0.20705,0.00022,15.58324]
[1777642658074,24.26,78400.86,0.0,0.20705,0.00022,15.58324]
[1777642658313,24.26,78397.09,0.0,0.20624,0.00022,15.54612]
[1777642658577,24.26,78397.09,0.0,0.20624,0.00022,15.54612]
[1777642659018,24.26,78397.09,0.0,0.20624,0.00022,15.54612]
[1777642659608,24.26,78404.06,0.0,0.20774,0.00022,15.61449]
[1777642660045,24.26,78404.06,0.0,0.20774,0.00022,15.61449]
[1777642660054,24.26,78404.06,0.0,0.20774,0.00022,15.61449]
[1777642660482,24.26,78407.61,0.0,0.20851,0.00022,15.64931]
[1777642661223,24.26,78416.28,0.0,0.2104,0.00022,15.73416]
[1777642665093,24.26,78414.83,0.0,0.21007,0.00022,15.71961]
[1777642665155,24.26,78413.12,0.0,0.2097,0.00022,15.70288]
[1777642667581,24.26,78418.18,0.0,0.2108,0.00022,15.75207]
[1777642668462,24.26,78424.81,0.0,0.21224,0.00022,15.81664]
[1777642669380,24.26,78435.33,0.0,0.21456,0.00022,15.91928]
[1777642670435,24.26,78447.26,0.0,0.21721,0.00022,16.03508]
[1777642675661,24.26,78453.95,0.0,0.21869,0.00022,16.09957]
[1777642677053,24.26,78443.6,0.0,0.21639,0.00022,15.99942]
[1777642680699,24.26,78443.71,0.0,0.21642,0.00022,16.00062]
[1777642681358,24.26,78438.76,0.0,0.21532,0.00022,15.95274]
[1777642682404,24.26,78427.66,0.0,0.21288,0.00022,15.84474]
[1777642683991,24.26,78411.17,0.0,0.20927,0.00022,15.68353]
[1777642685572,24.26,78408.63,0.0,0.20872,0.00022,15.65854]
[1777642686314,24.26,78407.37,0.0,0.20844,0.00022,15.64619]
[1777642686893,24.26,78392.24,0.0,0.20518,0.00021,15.49758]
[1777642687918,24.26,78392.24,0.0,0.20518,0.00021,15.49758]
[1777642688018,24.26,78388.34,0.0,0.20433,0.00021,15.45897]
[1777642690254,24.26,78386.61,0.0,0.20396,0.00021,15.4419]
[1777642691219,24.26,78374.34,0.0,0.20135,0.00021,15.3208]
[1777642691590,24.26,78374.34,0.0,0.20135,0.00021,15.3208]
[1777642692190,24.26,78374.34,0.0,0.20135,0.00021,15.3208]
[1777642692277,24.26,78365.88,0.0,0.19954,0.00021,15.23638]
[1777642693048,24.26,78365.88,0.0,0.19954,0.00021,15.23638]
[1777642693576,24.26,78364.67,0.0,0.19928,0.00021,15.22439]
[1777642693780,24.26,78364.67,0.0,0.19928,0.00021,15.22439]
[1777642694250,24.26,78352.02,0.0,0.19662,0.00021,15.09861]
[1777642695051,24.26,78352.02,0.0,0.19662,0.00021,15.09861]
[1777642695152,24.26,78348.17,0.0,0.19581,0.00021,15.06014]
[1777642695946,24.26,78348.17,0.0,0.19581,0.00021,15.06014]
[1777642696422,24.26,78348.17,0.0,0.19581,0.00021,15.06014]
[1777642696514,24.26,78346.66,0.0,0.19548,0.00021,15.04479]
[1777642699637,24.26,78349.83,0.0,0.19614,0.00021,15.07613]
[1777642699832,24.26,78349.83,0.0,0.19614,0.00021,15.076]
[1777642703503,24.26,78356.47,0.0,0.19753,0.00021,15.14177]
[1777642703531,24.26,78356.47,0.0,0.19753,0.00021,15.14177]
[1777642703573,24.25,78353.55,0.0,0.19691,0.00021,15.11244]
[1777642704486,24.25,78353.55,0.0,0.19691,0.00021,15.11244]
[1777642704522,24.25,78351.78,0.0,0.19653,0.00021,15.09471]
[1777642705728,24.25,78350.55,0.0,0.19628,0.00021,15.08247]
[1777642705899,24.25,78350.55,0.0,0.19627,0.00021,15.08217]
[1777642708379,24.25,78348.57,0.0,0.19585,0.00021,15.06218]
[1777642709383,24.25,78342.68,0.0,0.19461,0.00021,15.00305]
[1777642709481,24.25,78322.94,0.0,0.19052,0.00021,14.8057]
[1777642709638,24.25,78322.94,0.0,0.19052,0.00021,14.8057]
[1777642709820,24.25,78322.94,0.0,0.19052,0.00021,14.8057]
[1777642710076,24.25,78322.94,0.0,0.19052,0.00021,14.8057]
[1777642710152,24.25,78302.33,0.0,0.18631,0.0002,14.59908]
[1777642711428,24.25,78289.47,0.0,0.18364,0.0002,14.46395]
[1777642711849,24.25,78289.47,0.0,0.18364,0.0002,14.46395]
[1777642712491,24.25,78289.47,0.0,0.18364,0.0002,14.46395]
[1777642712507,24.25,78290.69,0.0,0.18389,0.0002,14.47621]
[1777642712610,24.25,78290.69,0.0,0.18389,0.0002,14.47621]
[1777642713289,24.25,78290.69,0.0,0.18389,0.0002,14.47621]
[1777642713522,24.25,78291.41,0.0,0.18403,0.0002,14.48343]
[1777642713955,24.25,78291.41,0.0,0.18403,0.0002,14.48343]
[1777642714059,24.25,78288.66,0.0,0.18348,0.0002,14.45576]
[1777642716011,24.25,78288.85,0.0,0.18351,0.0002,14.45736]
[1777642716499,24.24,78294.65,0.0,0.18456,0.0002,14.50979]
[1777642717468,24.24,78294.65,0.0,0.18456,0.0002,14.50979]
[1777642717486,24.24,78294.65,0.0,0.18456,0.0002,14.50979]
[1777642717492,24.23,78295.55,0.0,0.18467,0.0002,14.51525]
[1777642719586,24.23,78288.13,0.0,0.18315,0.0002,14.43963]
[1777642719994,24.23,78288.13,0.0,0.18315,0.0002,14.43963]
[1777642720706,24.23,78285.37,0.0,0.1826,0.0002,14.41164]
[1777642721002,24.23,78285.37,0.0,0.1826,0.0002,14.41164]
[1777642722639,24.23,78288.32,0.0,0.18318,0.0002,14.44113]
[1777642723421,24.23,78284.22,0.0,0.18234,0.0002,14.39874]
[1777642723946,24.23,78284.22,0.0,0.18234,0.0002,14.39874]
[1777642724033,24.23,78281.31,0.0,0.18176,0.0002,14.3694]
[1777642724834,24.23,78281.31,0.0,0.18176,0.0002,14.3694]
[1777642724905,24.23,78281.31,0.0,0.18176,0.0002,14.3694]
[1777642724911,24.23,78281.31,0.0,0.18176,0.0002,14.3694]
[1777642725487,24.22,78285.3,0.0,0.18245,0.0002,14.40445]
[1777642727076,24.22,78285.3,0.0,0.18245,0.0002,14.40445]
[1777642727182,24.22,78285.3,0.0,0.18245,0.0002,14.40445]
[1777642727236,24.21,78286.86,0.0,0.18275,0.0002,14.41967]
[1777642727992,24.21,78286.86,0.0,0.18275,0.0002,14.41967]
[1777642728016,24.21,78286.86,0.0,0.18275,0.0002,14.41967]
[1777642728288,24.21,78278.22,0.0,0.18101,0.0002,14.33197]
[1777642730414,24.2,78269.63,0.0,0.17914,0.0002,14.23704]
[1777642735182,24.16,78259.74,0.0,0.17679,0.0002,14.11718]
[1777642736351,24.16,78259.74,0.0,0.17679,0.0002,14.11718]
[1777642736453,24.14,78256.02,0.0,0.17586,0.0002,14.0696]
[1777642736767,24.14,78256.02,0.0,0.17586,0.0002,14.0696]
[1777642737115,24.14,78256.02,0.0,0.17586,0.0002,14.0696]
[1777642739131,24.12,78265.39,0.0,0.17754,0.0002,14.15619]
[1777642740578,24.12,78265.39,0.0,0.17754,0.0002,14.15619]
[1777642741401,24.11,78266.14,0.0,0.17759,0.0002,14.15871]
[1777642741486,24.1,78260.58,0.0,0.17637,0.0002,14.09653]
[1777642741943,24.1,78260.58,0.0,0.17637,0.0002,14.09653]
[1777642742331,24.1,78260.58,0.0,0.17637,0.0002,14.09653]
[1777642742566,24.1,78260.58,0.0,0.17637,0.0002,14.09653]
[1777642742582,24.09,78258.3,0.0,0.17584,0.0002,14.06886]
[1777642742680,24.09,78258.3,0.0,0.17584,0.0002,14.06886]
[1777642743297,24.09,78258.3,0.0,0.17584,0.0002,14.06886]
[1777642743351,24.08,78259.25,0.0,0.17594,0.0002,14.0744]
[1777642743901,24.08,78259.25,0.0,0.17594,0.0002,14.0744]
[1777642744166,24.08,78259.25,0.0,0.17594,0.0002,14.0744]
[1777642745275,24.08,78259.25,0.0,0.17594,0.0002,14.0744]
[1777642745378,24.07,78260.35,0.0,0.17599,0.0002,14.07715]
[1777642746242,24.07,78260.35,0.0,0.17599,0.0002,14.07715]
[1777642746539,24.07,78267.2,0.0,0.17734,0.0002,14.14646]
[1777642748192,24.07,78275.93,0.0,0.17907,0.0002,14.23506]
[1777642749889,24.07,78277.4,0.0,0.17936,0.0002,14.2497]
[1777642750212,24.07,78277.4,0.0,0.17935,0.0002,14.24935]
[1777642750856,24.07,78277.4,0.0,0.17935,0.0002,14.24935]
[1777642751213,24.07,78271.54,0.0,0.17818,0.0002,14.18941]
[1777642754426,24.05,78263.88,0.0,0.17654,0.0002,14.10572]
[1777642754485,24.05,78260.61,0.0,0.17589,0.0002,14.07194]
[1777642756172,24.05,78260.61,0.0,0.17589,0.0002,14.07194]
[1777642756553,24.05,78260.61,0.0,0.17589,0.0002,14.07194]
[1777642756566,24.05,78243.87,0.0,0.17253,0.0002,13.89756]
[1777642757508,24.04,78234.16,0.0,0.17055,0.00019,13.7936]
[1777642761254,24.02,78235.55,0.0,0.17068,0.00019,13.80094]
[1777642761356,24.02,78241.1,0.0,0.1717,0.00019,13.85426]
[1777642764978,24.01,78245.68,0.0,0.1725,0.0002,13.89658]
[1777642765317,24.01,78240.94,0.0,0.17157,0.00019,13.84765]
[1777642766451,24.01,78228.32,0.0,0.16911,0.00019,13.71811]
[1777642768464,23.99,78220.12,0.0,0.16739,0.00019,13.62638]
[1777642770180,23.99,78220.0,0.0,0.16736,0.00019,13.62502]
[1777642770346,23.99,78210.12,0.0,0.16547,0.00019,13.52376]
[1777642770774,23.99,78210.12,0.0,0.16547,0.00019,13.52376]
[1777642771355,23.99,78209.2,0.0,0.16525,0.00019,13.5093]
[1777642771896,23.99,78209.2,0.0,0.16525,0.00019,13.5093]
[1777642772362,23.99,78209.93,0.0,0.16539,0.00019,13.51696]
[1777642774375,23.98,78218.99,0.0,0.16699,0.00019,13.6027]
[1777642776389,23.97,78210.38,0.0,0.16524,0.00019,13.50913]
[1777642778237,23.97,78211.46,0.0,0.1654,0.00019,13.51767]
[1777642778248,23.97,78211.46,0.0,0.1654,0.00019,13.51767]
[1777642778407,23.97,78211.46,0.0,0.1654,0.00019,13.51767]
[1777642778507,23.96,78209.07,0.0,0.1649,0.00019,13.49056]
[1777642779591,23.95,78195.32,0.0,0.16219,0.00019,13.344]
[1777642780288,23.95,78195.32,0.0,0.16219,0.00019,13.344]
[1777642780978,23.95,78195.32,0.0,0.16218,0.00019,13.34365]
[1777642781429,23.95,78185.16,0.0,0.16027,0.00019,13.23905]
[1777642782680,23.95,78182.39,0.0,0.15975,0.00019,13.2104]
[1777642783443,23.95,78183.43,0.0,0.1599,0.00019,13.21895]
[1777642783714,23.95,78183.43,0.0,0.1599,0.00019,13.21895]
[1777642784514,23.94,78193.89,0.0,0.16181,0.00019,13.32334]
[1777642784985,23.94,78193.89,0.0,0.16181,0.00019,13.32334]
[1777642785460,23.93,78193.89,0.0,0.16175,0.00019,13.31991]
[1777642788125,23.92,78194.47,0.0,0.16173,0.00019,13.31905]
[1777642788479,23.92,78189.6,0.0,0.16076,0.00019,13.26623]
[1777642791575,23.91,78180.35,0.0,0.15894,0.00019,13.1664]
[1777642792426,23.91,78180.35,0.0,0.15894,0.00019,13.1664]
[1777642792475,23.91,78180.35,0.0,0.15894,0.00019,13.1664]
[1777642792670,23.91,78181.04,0.0,0.15907,0.00019,13.17337]
[1777642795282,23.91,78178.32,0.0,0.15854,0.00019,13.14389]
[1777642797542,23.9,78165.18,0.0,0.15601,0.00018,13.00371]
[1777642797765,23.9,78165.18,0.0,0.15601,0.00018,13.00371]
[1777642799492,23.89,78164.82,0.0,0.1559,0.00018,12.99765]
[1777642803042,23.87,78174.17,0.0,0.15744,0.00019,13.08335]
[1777642805478,23.87,78175.22,0.0,0.15757,0.00019,13.09071]
[1777642805642,23.87,78175.22,0.0,0.15757,0.00019,13.09071]
[1777642806647,23.86,78198.18,0.0,0.16184,0.00019,13.32559]
[1777642809493,23.85,78204.64,0.0,0.16296,0.00019,13.38672]
[1777642809500,23.85,78204.64,0.0,0.16296,0.00019,13.38672]
[1777642809628,23.85,78208.94,0.0,0.16377,0.00019,13.43063]
[1777642811643,23.85,78218.63,0.0,0.16561,0.00019,13.52987]
[1777642816982,23.85,78216.31,0.0,0.16514,0.00019,13.50493]
[1777642819406,23.85,78208.11,0.0,0.16357,0.00019,13.41982]
[1777642819572,23.85,78208.11,0.0,0.16357,0.00019,13.41982]
[1777642819673,23.85,78205.93,0.0,0.16314,0.00019,13.39667]
[1777642824749,23.84,78209.3,0.0,0.16374,0.00019,13.42897]
[1777642826891,23.84,78209.32,0.0,0.16373,0.00019,13.42868]
[1777642827124,23.84,78209.32,0.0,0.16373,0.00019,13.42868]
[1777642827402,23.84,78201.33,0.0,0.1622,0.00019,13.34574]
[1777642828621,23.84,78182.98,0.0,0.15874,0.00019,13.1555]
[1777642829097,23.84,78182.98,0.0,0.15874,0.00019,13.1555]
[1777642829199,23.84,78175.85,0.0,0.15741,0.00019,13.08194]
[1777642829814,23.84,78175.85,0.0,0.15741,0.00019,13.08194]
[1777642830482,23.84,78175.85,0.0,0.15741,0.00019,13.08194]
[1777642831009,23.84,78176.45,0.0,0.15751,0.00019,13.08792]
[1777642831110,23.84,78175.26,0.0,0.15724,0.00019,13.07042]
[1777642832374,23.84,78175.26,0.0,0.15724,0.00019,13.07042]
[1777642832961,23.84,78171.17,0.0,0.15647,0.00019,13.02746]
[1777642833630,23.84,78171.17,0.0,0.15647,0.00019,13.02746]
[1777642833841,23.84,78171.83,0.0,0.15659,0.00019,13.03427]
[1777642833926,23.84,78171.83,0.0,0.15659,0.00019,13.03427]
[1777642834028,23.83,78171.41,0.0,0.15646,0.00019,13.02678]
[1777642836835,23.83,78161.48,0.0,0.15456,0.00018,12.92049]
[1777642839148,23.83,78156.45,0.0,0.15363,0.00018,12.86841]
[1777642839254,23.83,78156.45,0.0,0.15363,0.00018,12.86841]
[1777642839915,23.82,78150.81,0.0,0.15258,0.00018,12.80926]
[1777642840692,23.82,78141.7,0.0,0.15092,0.00018,12.71488]
[1777642841321,23.82,78141.7,0.0,0.15092,0.00018,12.71488]
[1777642841447,23.82,78138.41,0.0,0.15033,0.00018,12.68097]
[1777642842574,23.82,78138.41,0.0,0.15033,0.00018,12.68097]
[1777642844566,23.82,78131.5,0.0,0.14902,0.00018,12.60635]
[1777642844988,23.82,78124.56,0.0,0.14777,0.00018,12.53392]
[1777642845311,23.82,78124.56,0.0,0.14777,0.00018,12.53392]
[1777642845377,23.82,78115.29,0.0,0.14612,0.00018,12.43848]
[1777642846113,23.82,78115.29,0.0,0.14612,0.00018,12.43848]
[1777642846198,23.8,78096.87,0.0,0.1427,0.00017,12.23887]
[1777642851320,23.79,78102.56,0.0,0.14361,0.00018,12.29217]
[1777642851759,23.78,78109.82,0.0,0.14481,0.00018,12.36245]
[1777642851893,23.78,78109.82,0.0,0.14481,0.00018,12.36245]
[1777642852644,23.78,78125.65,0.0,0.14754,0.00018,12.52119]
[1777642854004,23.77,78126.0,0.0,0.14758,0.00018,12.52353]
[1777642854431,23.77,78145.9,0.0,0.15117,0.00018,12.72917]
[1777642855645,23.77,78145.9,0.0,0.15117,0.00018,12.72917]
[1777642855519,23.77,78135.69,0.0,0.14932,0.00018,12.62363]
[1777642856000,23.77,78139.34,0.0,0.14997,0.00018,12.66121]
[1777642860928,23.77,78137.47,0.0,0.14962,0.00018,12.64116]
[1777642861257,23.77,78137.47,0.0,0.14962,0.00018,12.64116]
[1777642861722,23.77,78133.0,0.0,0.14882,0.00018,12.59478]
[1777642862647,23.77,78118.0,0.0,0.14613,0.00018,12.4397]
[1777642868082,23.77,78112.68,0.0,0.14518,0.00018,12.38419]
[1777642870403,23.77,78109.28,0.0,0.14457,0.00018,12.34895]
[1777642870539,23.77,78109.28,0.0,0.14457,0.00018,12.34895]
[1777642870640,23.77,78117.92,0.0,0.1461,0.00018,12.43783]
[1777642871238,23.77,78117.92,0.0,0.1461,0.00018,12.43783]
[1777642871276,23.77,78116.31,0.0,0.14581,0.00018,12.42099]
[1777642872497,23.77,78116.31,0.0,0.14581,0.00018,12.42099]
[1777642874483,23.77,78110.91,0.0,0.14484,0.00018,12.36479]
[1777642874567,23.77,78108.82,0.0,0.14447,0.00018,12.34305]
[1777642876481,23.77,78109.46,0.0,0.14458,0.00018,12.34949]
[1777642876691,23.76,78111.97,0.0,0.14498,0.00018,12.37302]
[1777642878484,23.76,78111.97,0.0,0.14498,0.00018,12.37302]
[1777642878665,23.76,78111.97,0.0,0.14498,0.00018,12.37302]
[1777642878586,23.76,78118.06,0.0,0.14606,0.00018,12.43588]
[1777642879477,23.76,78118.06,0.0,0.14606,0.00018,12.43588]
[1777642883127,23.76,78119.24,0.0,0.14628,0.00018,12.44852]
[1777642883404,23.76,78119.24,0.0,0.14628,0.00018,12.44852]
[1777642883484,23.76,78119.24,0.0,0.14628,0.00018,12.44852]
[1777642883578,23.76,78112.96,0.0,0.14516,0.00018,12.38357]
[1777642884599,23.76,78112.96,0.0,0.14516,0.00018,12.38357]
[1777642885234,23.76,78104.98,0.0,0.14375,0.00018,12.30109]
[1777642886653,23.76,78100.34,0.0,0.14294,0.00017,12.25332]
[1777642886743,23.76,78097.99,0.0,0.14253,0.00017,12.22927]
[1777642890691,23.77,78099.26,0.0,0.14277,0.00017,12.24331]
[1777642891243,23.77,78103.88,0.0,0.14355,0.00018,12.28645]
[1777642896428,23.77,78104.64,0.0,0.1437,0.00018,12.2956]
[1777642896526,23.77,78108.61,0.0,0.14441,0.00018,12.33681]
[1777642897737,23.77,78116.96,0.0,0.14589,0.00018,12.42344]
[1777642899375,23.77,78131.18,0.0,0.14843,0.00018,12.57027]
[1777642904439,23.77,78138.57,0.0,0.14977,0.00018,12.64716]
[1777642909624,23.77,78137.11,0.0,0.14951,0.00018,12.63249]
[1777642915422,23.77,78141.88,0.0,0.15039,0.00018,12.68234]
[1777642916698,23.77,78141.88,0.0,0.15039,0.00018,12.68234]
[1777642917431,23.77,78146.51,0.0,0.15123,0.00018,12.73061]
[1777642920074,23.78,78147.68,0.0,0.15146,0.00018,12.7434]
[1777642920454,23.78,78148.7,0.0,0.15165,0.00018,12.75429]
[1777642923546,23.78,78150.69,0.0,0.15203,0.00018,12.77551]
[1777642923576,23.78,78152.22,0.0,0.15231,0.00018,12.79163]
[1777642928939,23.78,78154.96,0.0,0.15283,0.00018,12.82128]
[1777642934091,23.78,78155.91,0.0,0.15303,0.00018,12.83229]
[1777642935442,23.78,78158.46,0.0,0.1535,0.00018,12.85887]
[1777642935662,23.78,78163.05,0.0,0.15435,0.00018,12.90652]
[1777642939586,23.78,78173.48,0.0,0.15628,0.00019,13.01483]
[1777642942041,23.78,78181.38,0.0,0.15775,0.00019,13.09643]
[1777642942710,23.78,78198.28,0.0,0.16094,0.00019,13.27191]
[1777642947717,23.79,78206.48,0.0,0.16251,0.00019,13.35796]
[1777642950969,23.79,78205.85,0.0,0.1624,0.00019,13.35189]
[1777642951690,23.79,78205.85,0.0,0.16236,0.00019,13.34687]
[1777642952527,23.79,78205.85,0.0,0.16236,0.00019,13.34687]
[1777642952664,23.79,78205.85,0.0,0.16236,0.00019,13.34687]
[1777642952820,23.79,78192.1,0.0,0.15976,0.00019,13.20494]
[1777642953645,23.79,78192.1,0.0,0.15976,0.00019,13.20494]
[1777642953716,23.79,78192.31,0.0,0.15981,0.00019,13.20746]
[1777642953948,23.79,78192.31,0.0,0.15981,0.00019,13.20746]
[1777642954741,23.79,78170.19,0.0,0.15568,0.00018,12.97877]
[1777642955722,23.79,78159.42,0.0,0.15372,0.00018,12.86844]
[1777642956562,23.79,78159.42,0.0,0.15372,0.00018,12.86844]
[1777642960104,23.79,78156.34,0.0,0.15317,0.00018,12.83763]
[1777642960796,23.79,78156.34,0.0,0.15317,0.00018,12.83763]
[1777642960801,23.79,78140.12,0.0,0.15022,0.00018,12.6704]
[1777642961490,23.79,78140.12,0.0,0.15022,0.00018,12.6704]
[1777642961980,23.79,78140.12,0.0,0.15023,0.00018,12.67064]
[1777642962006,23.79,78140.12,0.0,0.15023,0.00018,12.67064]
[1777642967083,23.8,78143.26,0.0,0.15083,0.00018,12.705]
[1777642971062,23.8,78142.92,0.0,0.1508,0.00018,12.70306]
[1777642971827,23.8,78142.92,0.0,0.1508,0.00018,12.70306]
[1777642971837,23.8,78144.42,0.0,0.15108,0.00018,12.71889]
[1777642972622,23.8,78144.42,0.0,0.15108,0.00018,12.71889]
[1777642972844,23.8,78146.56,0.0,0.15147,0.00018,12.74131]
[1777642973792,23.8,78146.56,0.0,0.15147,0.00018,12.74131]
[1777642978890,23.8,78148.77,0.0,0.1519,0.00018,12.76562]
[1777642983924,23.81,78149.34,0.0,0.15202,0.00018,12.77265]
[1777642985329,23.81,78149.34,0.0,0.15202,0.00018,12.77265]
[1777642985781,23.81,78150.56,0.0,0.15225,0.00018,12.78569]
[1777642986434,23.81,78150.56,0.0,0.15225,0.00018,12.78569]
[1777642986496,23.81,78150.56,0.0,0.15225,0.00018,12.78569]
[1777642986518,23.81,78161.47,0.0,0.15425,0.00018,12.89852]
[1777642987106,23.81,78161.47,0.0,0.15425,0.00018,12.89852]
[1777642987362,23.81,78157.67,0.0,0.15356,0.00018,12.85933]
[1777642988176,23.81,78157.67,0.0,0.15356,0.00018,12.85933]
[1777642988241,23.81,78153.99,0.0,0.15289,0.00018,12.82145]
[1777642990860,23.81,78159.27,0.0,0.15385,0.00018,12.87596]
[1777642991767,23.81,78158.97,0.0,0.1538,0.00018,12.87318]
[1777642997016,23.81,78158.44,0.0,0.15371,0.00018,12.86813]
[1777642999531,23.81,78157.38,0.0,0.15352,0.00018,12.85728]
[1777642999539,23.81,78155.39,0.0,0.15316,0.00018,12.83693]
[1777643001470,23.81,78155.16,0.0,0.15312,0.00018,12.83456]
[1777643001697,23.81,78155.16,0.0,0.15312,0.00018,12.83456]
[1777643006018,23.81,78161.44,0.0,0.15428,0.00018,12.89984]
[1777643006615,23.81,78161.44,0.0,0.15428,0.00018,12.89984]
[1777643006644,23.81,78165.08,0.0,0.15495,0.00018,12.93749]
[1777643008891,23.81,78174.54,0.0,0.15669,0.00019,13.03506]
[1777643010785,23.81,78184.82,0.0,0.15861,0.00019,13.14129]
[1777643010923,23.81,78184.82,0.0,0.15861,0.00019,13.14129]
[1777643011825,23.81,78184.82,0.0,0.15861,0.00019,13.14129]
[1777643011115,23.81,78184.82,0.0,0.15856,0.00019,13.13607]
[1777643012751,23.81,78193.83,0.0,0.16026,0.00019,13.22961]
[1777643013761,23.81,78193.83,0.0,0.16026,0.00019,13.22961]
[1777643013860,23.81,78197.94,0.0,0.16104,0.00019,13.2724]
[1777643016302,23.81,78198.06,0.0,0.16108,0.00019,13.27419]
[1777643016510,23.81,78198.06,0.0,0.16108,0.00019,13.27419]
[1777643020749,23.81,78197.57,0.0,0.16101,0.00019,13.27039]
[1777643020827,23.81,78196.77,0.0,0.16086,0.00019,13.26244]
[1777643020978,23.81,78196.77,0.0,0.16086,0.00019,13.26244]
[1777643026266,23.82,78190.66,0.0,0.15974,0.00019,13.20094]
[1777643026459,23.82,78171.34,0.0,0.15614,0.00019,13.0015]
[1777643026931,23.82,78171.34,0.0,0.15614,0.00019,13.0015]
[1777643026957,23.82,78171.34,0.0,0.15614,0.00019,13.0015]
[1777643026963,23.82,78171.34,0.0,0.15614,0.00019,13.0015]
[1777643027573,23.82,78171.34,0.0,0.15614,0.00019,13.0015]
[1777643028310,23.82,78170.45,0.0,0.15598,0.00019,12.99236]
[1777643028325,23.82,78170.45,0.0,0.15598,0.00019,12.99236]
[1777643028527,23.82,78170.45,0.0,0.15598,0.00019,12.99236]
[1777643028905,23.82,78169.52,0.0,0.15581,0.00018,12.98299]
[1777643030247,23.82,78157.68,0.0,0.15363,0.00018,12.86088]
[1777643032424,23.82,78147.76,0.0,0.15184,0.00018,12.7595]
[1777643033029,23.82,78147.76,0.0,0.15184,0.00018,12.7595]
[1777643033711,23.82,78147.76,0.0,0.15184,0.00018,12.7595]
[1777643033759,23.82,78140.77,0.0,0.15058,0.00018,12.68779]
[1777643035024,23.82,78140.77,0.0,0.15058,0.00018,12.68825]
[1777643035805,23.82,78136.74,0.0,0.14987,0.00018,12.64723]
[1777643036276,23.82,78136.74,0.0,0.14987,0.00018,12.64723]
[1777643036550,23.82,78136.74,0.0,0.14987,0.00018,12.64723]
[1777643036568,23.82,78136.74,0.0,0.14987,0.00018,12.64723]
[1777643036714,23.82,78136.74,0.0,0.14987,0.00018,12.64723]
[1777643038311,23.82,78119.39,0.0,0.14678,0.00018,12.46965]
[1777643040928,23.83,78106.96,0.0,0.1446,0.00018,12.34274]
[1777643040981,23.83,78106.96,0.0,0.1446,0.00018,12.34274]
[1777643041328,23.83,78106.96,0.0,0.14461,0.00018,12.34329]
[1777643043205,23.83,78105.32,0.0,0.14432,0.00018,12.32662]
[1777643043440,23.83,78105.32,0.0,0.14432,0.00018,12.32662]
[1777643043444,23.83,78116.34,0.0,0.14627,0.00018,12.43997]
[1777643047691,23.83,78120.44,0.0,0.147,0.00018,12.48218]
[1777643047888,23.83,78129.97,0.0,0.1487,0.00018,12.58024]
[1777643047978,23.83,78129.97,0.0,0.1487,0.00018,12.58024]
[1777643048381,23.83,78129.97,0.0,0.1487,0.00018,12.58041]
[1777643049592,23.83,78145.1,0.0,0.15143,0.00018,12.73632]
[1777643050641,23.83,78145.1,0.0,0.15143,0.00018,12.73632]
[1777643053400,23.83,78143.78,0.0,0.15119,0.00018,12.72253]
[1777643053426,23.83,78148.6,0.0,0.15206,0.00018,12.77219]
[1777643058448,23.83,78147.49,0.0,0.15188,0.00018,12.76175]
[1777643063506,23.83,78149.73,0.0,0.1523,0.00018,12.78587]
[1777643064998,23.83,78148.11,0.0,0.15202,0.00018,12.76969]
[1777643065505,23.83,78148.11,0.0,0.15202,0.00018,12.76969]
[1777643065536,23.83,78156.71,0.0,0.15359,0.00018,12.85863]
[1777643067513,23.83,78167.92,0.0,0.15567,0.00018,12.97504]
[1777643070288,23.83,78165.92,0.0,0.15531,0.00018,12.95503]
[1777643070532,23.83,78165.66,0.0,0.15527,0.00018,12.95268]
[1777643075569,23.84,78171.65,0.0,0.15635,0.00019,13.01074]
[1777643080603,23.84,78170.84,0.0,0.15623,0.00019,13.0038]
[1777643085692,23.84,78171.9,0.0,0.15645,0.00019,13.0162]
[1777643091137,23.85,78171.58,0.0,0.15642,0.00019,13.0144]
[1777643092157,23.85,78171.65,0.0,0.15644,0.00019,13.01543]
[1777643092687,23.85,78170.9,0.0,0.15631,0.00019,13.00801]
[1777643096716,23.85,78183.97,0.0,0.15876,0.00019,13.14385]
[1777643097490,23.85,78183.97,0.0,0.15876,0.00019,13.14385]
[1777643097989,23.85,78196.49,0.0,0.16111,0.00019,13.27338]
[1777643098846,23.85,78205.39,0.0,0.1628,0.00019,13.36532]
[1777643099198,23.85,78205.39,0.0,0.1628,0.00019,13.36532]
[1777643099756,23.85,78208.79,0.0,0.16345,0.00019,13.40055]
[1777643101644,23.85,78208.79,0.0,0.16346,0.00019,13.40096]
[1777643101980,23.85,78203.71,0.0,0.1625,0.00019,13.34892]
[1777643103052,23.85,78203.71,0.0,0.16251,0.00019,13.34938]
[1777643103766,23.85,78193.46,0.0,0.16058,0.00019,13.24383]
[1777643104480,23.85,78193.46,0.0,0.16058,0.00019,13.24383]
[1777643104736,23.85,78193.46,0.0,0.16058,0.00019,13.24383]
[1777643104789,23.85,78199.84,0.0,0.16178,0.00019,13.30972]
[1777643105066,23.85,78199.84,0.0,0.16178,0.00019,13.30972]
[1777643105889,23.85,78202.09,0.0,0.16221,0.00019,13.33302]
[1777643107240,23.85,78200.73,0.0,0.16195,0.00019,13.31906]
[1777643107882,23.85,78171.69,0.0,0.15652,0.00019,13.01983]
[1777643108184,23.85,78171.69,0.0,0.15652,0.00019,13.01983]
[1777643108843,23.85,78171.69,0.0,0.15652,0.00019,13.01983]
[1777643108936,23.85,78170.59,0.0,0.15632,0.00019,13.00889]
[1777643109865,23.85,78170.59,0.0,0.15632,0.00019,13.00889]
[1777643112238,23.85,78170.69,0.0,0.15635,0.00019,13.01067]
[1777643116332,23.86,78177.19,0.0,0.15757,0.00019,13.07837]
[1777643116857,23.86,78175.38,0.0,0.15724,0.00019,13.05989]
[1777643121428,23.86,78170.68,0.0,0.15639,0.00019,13.01239]
[1777643121892,23.86,78170.2,0.0,0.1563,0.00018,13.0077]
[1777643122904,23.86,78158.8,0.0,0.15421,0.00018,12.89064]
[1777643124132,23.86,78162.67,0.0,0.15493,0.00018,12.93096]
[1777643124796,23.86,78162.67,0.0,0.15493,0.00018,12.93096]
[1777643124913,23.86,78162.34,0.0,0.15487,0.00018,12.92793]
[1777643125920,23.86,78176.06,0.0,0.15741,0.00019,13.06951]
[1777643130972,23.86,78177.88,0.0,0.15777,0.00019,13.08902]
[1777643134656,23.86,78178.25,0.0,0.1578,0.00019,13.08809]
[1777643134983,23.86,78178.07,0.0,0.15777,0.00019,13.0864]
[1777643140027,23.87,78177.91,0.0,0.15775,0.00019,13.08569]
[1777643145058,23.87,78175.89,0.0,0.1574,0.00019,13.06598]
[1777643145376,23.87,78175.89,0.0,0.1574,0.00019,13.06598]
[1777643146065,23.87,78175.47,0.0,0.15732,0.00019,13.0619]
[1777643147436,23.87,78159.96,0.0,0.15447,0.00018,12.90277]
[1777643152491,23.87,78161.3,0.0,0.15476,0.00018,12.91874]
[1777643158148,23.88,78163.73,0.0,0.15524,0.00018,12.94571]
[1777643161702,23.88,78161.06,0.0,0.15476,0.00018,12.91895]
[1777643161799,23.88,78152.38,0.0,0.15319,0.00018,12.83038]
[1777643162358,23.88,78152.38,0.0,0.15319,0.00018,12.83038]
[1777643162979,23.88,78143.75,0.0,0.15162,0.00018,12.74177]
[1777643163389,23.88,78154.13,0.0,0.15351,0.00018,12.84858]
[1777643164449,23.88,78154.13,0.0,0.15351,0.00018,12.84858]
[1777643164521,23.88,78154.13,0.0,0.15351,0.00018,12.84858]
[1777643164589,23.88,78162.53,0.0,0.15506,0.00018,12.93584]
[1777643167073,23.88,78162.75,0.0,0.1551,0.00018,12.9381]
[1777643167213,23.88,78172.23,0.0,0.15687,0.00019,13.03635]
[1777643169112,23.88,78171.66,0.0,0.15676,0.00019,13.03071]
[1777643173032,23.88,78180.57,0.0,0.15843,0.00019,13.12318]
[1777643173040,23.88,78181.94,0.0,0.15869,0.00019,13.13744]
[1777643174052,23.88,78192.19,0.0,0.16062,0.00019,13.24317]
[1777643175072,23.88,78202.1,0.0,0.16249,0.00019,13.34525]
[1777643179959,23.88,78200.25,0.0,0.16213,0.00019,13.32586]
[1777643180006,23.88,78207.42,0.0,0.16349,0.00019,13.39952]
[1777643180198,23.88,78207.42,0.0,0.16349,0.00019,13.39952]
[1777643180571,23.88,78207.42,0.0,0.16349,0.00019,13.39952]
[1777643180667,23.88,78228.79,0.0,0.16759,0.00019,13.61999]
[1777643182514,23.88,78228.79,0.0,0.16759,0.00019,13.61999]
[1777643182873,23.88,78228.79,0.0,0.16759,0.00019,13.61999]
[1777643182974,23.88,78240.0,0.0,0.16977,0.00019,13.73542]
[1777643183338,23.88,78240.0,0.0,0.16977,0.00019,13.73542]
[1777643183657,23.88,78234.12,0.0,0.16863,0.00019,13.67494]
[1777643184905,23.88,78234.12,0.0,0.16863,0.00019,13.67494]
[1777643184936,23.88,78234.12,0.0,0.16863,0.00019,13.67494]
[1777643184957,23.88,78239.19,0.0,0.16962,0.00019,13.72718]
[1777643187575,23.89,78248.91,0.0,0.17153,0.0002,13.82799]
[1777643190691,23.89,78253.53,0.0,0.17244,0.0002,13.87567]
[1777643190791,23.89,78252.73,0.0,0.1723,0.0002,13.86795]
[1777643193608,23.89,78270.2,0.0,0.17572,0.0002,14.04305]
[1777643195764,23.89,78270.39,0.0,0.17576,0.0002,14.045]
[1777643195834,23.89,78265.83,0.0,0.17486,0.0002,13.99853]
[1777643196860,23.89,78256.51,0.0,0.17302,0.0002,13.90302]
[1777643199926,23.89,78254.93,0.0,0.17271,0.0002,13.88697]
[1777643200023,23.89,78255.95,0.0,0.17292,0.0002,13.89783]
[1777643201572,23.89,78262.27,0.0,0.17417,0.0002,13.96292]
[1777643201673,23.89,78265.18,0.0,0.17475,0.0002,13.99289]
[1777643207503,23.89,78267.86,0.0,0.17531,0.0002,14.02157]
[1777643210975,23.9,78271.41,0.0,0.17603,0.0002,14.05883]
[1777643211070,23.9,78272.61,0.0,0.17628,0.0002,14.07154]
[1777643214786,23.9,78285.78,0.0,0.17894,0.0002,14.20795]
[1777643215808,23.9,78285.78,0.0,0.17894,0.0002,14.20795]
[1777643215879,23.9,78282.88,0.0,0.17837,0.0002,14.17854]
[1777643219084,23.9,78266.6,0.0,0.17514,0.0002,14.0128]
[1777643220472,23.9,78260.24,0.0,0.17389,0.0002,13.9481]
[1777643220624,23.9,78260.24,0.0,0.17389,0.0002,13.9481]
[1777643220788,23.9,78260.24,0.0,0.17389,0.0002,13.9481]
[1777643220999,23.9,78253.05,0.0,0.17248,0.0002,13.87455]
[1777643223616,23.91,78241.38,0.0,0.17022,0.0002,13.75602]
[1777643226419,23.91,78248.02,0.0,0.17153,0.0002,13.82524]
[1777643227012,23.91,78255.12,0.0,0.17294,0.0002,13.89858]
[1777643228004,23.91,78265.55,0.0,0.17501,0.0002,14.00607]
[1777643230006,23.91,78265.55,0.0,0.17502,0.0002,14.00672]
[1777643230107,23.91,78274.17,0.0,0.17675,0.0002,14.09567]
[1777643231465,23.91,78274.17,0.0,0.17676,0.0002,14.09621]
[1777643231490,23.91,78274.17,0.0,0.17676,0.0002,14.09621]
[1777643231672,23.91,78275.97,0.0,0.17713,0.0002,14.11517]
[1777643232365,23.91,78275.97,0.0,0.17713,0.0002,14.11517]
[1777643232679,23.91,78276.32,0.0,0.17721,0.0002,14.11928]
[1777643234694,23.92,78285.61,0.0,0.17909,0.0002,14.21521]
[1777643239731,23.92,78284.15,0.0,0.17884,0.0002,14.20226]
[1777643243434,23.92,78282.52,0.0,0.17853,0.0002,14.18685]
[1777643243772,23.92,78277.75,0.0,0.17759,0.0002,14.13851]
[1777643244766,23.92,78267.03,0.0,0.17546,0.0002,14.02935]
[1777643249877,23.93,78270.81,0.0,0.17627,0.0002,14.07075]
[1777643250056,23.93,78270.81,0.0,0.17627,0.0002,14.07075]
[1777643250157,23.93,78279.48,0.0,0.17801,0.0002,14.16009]
[1777643253825,23.93,78280.01,0.0,0.1781,0.0002,14.16173]
[1777643254030,23.94,78277.3,0.0,0.17757,0.0002,14.13472]
[1777643254944,23.94,78266.88,0.0,0.1755,0.0002,14.02857]
[1777643257137,23.94,78266.88,0.0,0.17552,0.0002,14.02923]
[1777643258477,23.94,78268.61,0.0,0.17589,0.0002,14.04825]
[1777643258867,23.94,78268.61,0.0,0.1759,0.0002,14.0489]
[1777643260578,23.94,78272.14,0.0,0.17661,0.0002,14.08565]
[1777643263719,23.95,78274.75,0.0,0.17717,0.0002,14.11412]
[1777643263729,23.95,78274.75,0.0,0.17717,0.0002,14.11412]
[1777643263902,23.95,78273.69,0.0,0.17697,0.0002,14.10387]
[1777643265008,23.95,78273.69,0.0,0.17697,0.0002,14.10387]
[1777643265014,23.95,78271.98,0.0,0.17664,0.0002,14.08697]
[1777643266807,23.95,78271.98,0.0,0.17665,0.0002,14.0876]
[1777643266923,23.95,78269.27,0.0,0.17613,0.0002,14.06054]
[1777643268049,23.95,78269.27,0.0,0.17613,0.0002,14.06054]
[1777643268150,23.95,78267.07,0.0,0.1757,0.0002,14.03873]
[1777643273767,23.96,78267.8,0.0,0.17592,0.0002,14.04973]
[1777643278906,23.97,78269.57,0.0,0.17634,0.0002,14.07126]
[1777643283740,23.97,78264.78,0.0,0.17545,0.0002,14.02577]
[1777643284061,23.97,78274.41,0.0,0.17738,0.0002,14.1248]
[1777643284590,23.97,78274.41,0.0,0.17738,0.0002,14.1248]
[1777643285104,23.97,78274.41,0.0,0.17738,0.0002,14.1248]
[1777643285158,23.97,78288.18,0.0,0.18016,0.0002,14.26589]
[1777643290231,23.98,78288.73,0.0,0.18031,0.0002,14.27346]
[1777643295251,23.98,78289.71,0.0,0.18055,0.0002,14.28595]
[1777643295890,23.98,78289.71,0.0,0.18055,0.0002,14.28595]
[1777643296135,23.98,78289.71,0.0,0.18056,0.0002,14.28646]
[1777643297212,23.98,78289.71,0.0,0.18056,0.0002,14.28646]
[1777643297183,23.99,78266.7,0.0,0.17597,0.0002,14.05195]
[1777643297676,23.99,78266.7,0.0,0.17597,0.0002,14.05195]
[1777643302220,23.99,78273.55,0.0,0.17737,0.0002,14.12422]
[1777643303164,23.99,78278.0,0.0,0.17827,0.0002,14.1702]
[1777643303214,23.99,78291.81,0.0,0.18106,0.0002,14.31156]
[1777643303430,23.99,78291.81,0.0,0.18106,0.0002,14.31156]
[1777643303476,23.99,78291.81,0.0,0.18106,0.0002,14.31156]
[1777643303478,23.99,78291.81,0.0,0.18106,0.0002,14.31156]
[1777643304192,23.99,78291.81,0.0,0.18108,0.0002,14.3125]
[1777643305199,24.0,78307.2,0.0,0.18422,0.0002,14.46985]
[1777643305454,24.0,78307.2,0.0,0.18422,0.0002,14.46985]
[1777643306448,24.0,78312.08,0.0,0.18523,0.0002,14.51998]
[1777643307644,24.0,78312.13,0.0,0.18525,0.0002,14.52097]
[1777643308220,24.0,78322.9,0.0,0.18748,0.00021,14.63075]
[1777643311102,24.0,78326.16,0.0,0.18816,0.00021,14.66448]
[1777643311246,24.0,78327.78,0.0,0.18846,0.00021,14.676]
[1777643313105,24.0,78327.86,0.0,0.18848,0.00021,14.6771]
[1777643315743,24.0,78332.64,0.0,0.1895,0.00021,14.7268]
[1777643316287,24.0,78334.14,0.0,0.18981,0.00021,14.74223]
[1777643319413,24.01,78335.82,0.0,0.19019,0.00021,14.76056]
[1777643319920,24.01,78334.86,0.0,0.19001,0.00021,14.75152]
[1777643323530,24.01,78333.91,0.0,0.18984,0.00021,14.74325]
[1777643323624,24.01,78333.91,0.0,0.18984,0.00021,14.74325]
[1777643324229,24.01,78333.91,0.0,0.18984,0.00021,14.74325]
[1777643324241,24.01,78333.91,0.0,0.18984,0.00021,14.74325]
[1777643324124,24.03,78331.68,0.0,0.18953,0.00021,14.72793]
[1777643324339,24.03,78331.68,0.0,0.18953,0.00021,14.72793]
[1777643325578,24.03,78331.68,0.0,0.18953,0.00021,14.72793]
[1777643325590,24.03,78331.68,0.0,0.18953,0.00021,14.72793]
[1777643325594,24.03,78331.68,0.0,0.18953,0.00021,14.72793]
[1777643325604,24.03,78331.68,0.0,0.18953,0.00021,14.72793]
[1777643325678,24.03,78322.12,0.0,0.18764,0.00021,14.63545]
[1777643327523,24.04,78322.12,0.0,0.18765,0.00021,14.63602]
[1777643327613,24.04,78317.29,0.0,0.18666,0.00021,14.58766]
[1777643329660,24.04,78317.07,0.0,0.18663,0.00021,14.586]
[1777643330713,24.04,78314.35,0.0,0.18609,0.00021,14.55906]
[1777643330979,24.04,78317.17,0.0,0.18668,0.00021,14.58823]
[1777643331573,24.04,78317.17,0.0,0.18668,0.00021,14.58823]
[1777643331674,24.04,78332.8,0.0,0.18992,0.00021,14.74693]
[1777643334197,24.05,78338.19,0.0,0.19108,0.00021,14.80335]
[1777643335665,24.06,78335.41,0.0,0.19062,0.00021,14.78081]
[1777643335702,24.06,78335.41,0.0,0.19062,0.00021,14.78081]
[1777643335748,24.06,78334.19,0.0,0.19037,0.00021,14.76851]
[1777643337664,24.07,78334.19,0.0,0.19048,0.00021,14.77414]
[1777643337984,24.09,78334.46,0.0,0.19077,0.00021,14.7878]
[1777643340245,24.1,78325.96,0.0,0.18913,0.00021,14.70801]
[1777643345773,24.11,78331.63,0.0,0.19036,0.00021,14.7677]
[1777643349280,24.12,78332.51,0.0,0.19066,0.00021,14.78238]
[1777643349571,24.12,78333.33,0.0,0.19084,0.00021,14.79114]
[1777643349667,24.12,78338.59,0.0,0.19195,0.00021,14.84451]
[1777643350344,24.12,78338.59,0.0,0.19195,0.00021,14.84451]
[1777643351016,24.12,78338.59,0.0,0.19195,0.00021,14.84451]
[1777643351024,24.12,78338.59,0.0,0.19195,0.00021,14.84451]
[1777643351117,24.14,78339.87,0.0,0.19241,0.00021,14.86642]
[1777643351701,24.14,78339.87,0.0,0.19241,0.00021,14.86642]
[1777643351845,24.14,78339.87,0.0,0.19241,0.00021,14.86642]
[1777643351946,24.14,78343.28,0.0,0.19312,0.00021,14.90062]
[1777643357831,24.18,78337.13,0.0,0.19221,0.00021,14.85657]
[1777643357930,24.18,78337.13,0.0,0.19221,0.00021,14.85657]
[1777643357931,24.19,78335.48,0.0,0.192,0.00021,14.8464]
[1777643358426,24.19,78335.48,0.0,0.192,0.00021,14.8464]
[1777643358967,24.19,78335.48,0.0,0.192,0.00021,14.8464]
[1777643359300,24.22,78334.9,0.0,0.19214,0.00021,14.85298]
[1777643360273,24.22,78323.09,0.0,0.18971,0.00021,14.73507]
[1777643362106,24.22,78321.23,0.0,0.18934,0.00021,14.71695]
[1777643362197,24.22,78323.86,0.0,0.18989,0.00021,14.74387]
[1777643367640,24.23,78326.97,0.0,0.19058,0.00021,14.77756]
[1777643372846,24.23,78333.44,0.0,0.19192,0.00021,14.83906]
[1777643378716,24.24,78336.64,0.0,0.19264,0.00021,14.87385]
[1777643383752,24.24,78334.53,0.0,0.19224,0.00021,14.85469]
[1777643388235,24.3,78326.8,0.0,0.19117,0.00021,14.80264]
[1777643393822,24.31,78326.37,0.0,0.19125,0.00021,14.80624]
[1777643398861,24.32,78327.37,0.0,0.1915,0.00021,14.81812]
[1777643399975,24.32,78309.67,0.0,0.18787,0.0002,14.64171]
[1777643402596,24.32,78302.47,0.0,0.18643,0.0002,14.57068]
[1777643404631,24.32,78303.98,0.0,0.18674,0.0002,14.58615]
[1777643404902,24.32,78304.45,0.0,0.18684,0.0002,14.59099]
[1777643405877,24.32,78304.45,0.0,0.18684,0.0002,14.59099]
[1777643406030,24.32,78304.45,0.0,0.18684,0.0002,14.59099]
[1777643406222,24.32,78305.36,0.0,0.18703,0.0002,14.60037]
[1777643406515,24.32,78305.36,0.0,0.18703,0.0002,14.60037]
[1777643406916,24.32,78305.36,0.0,0.18703,0.0002,14.60037]
[1777643408071,24.32,78318.48,0.0,0.18973,0.00021,14.73211]
[1777643410994,24.32,78318.16,0.0,0.18968,0.00021,14.72977]
[1777643411010,24.32,78318.16,0.0,0.18968,0.00021,14.72977]
[1777643411091,24.32,78318.16,0.0,0.18968,0.00021,14.72977]
[1777643411098,24.32,78318.16,0.0,0.18968,0.00021,14.72977]
[1777643411185,24.32,78318.16,0.0,0.18968,0.00021,14.72977]
[1777643412241,24.33,78321.52,0.0,0.19038,0.00021,14.76409]
[1777643412342,24.33,78303.36,0.0,0.18668,0.0002,14.58297]
[1777643412737,24.33,78303.36,0.0,0.18668,0.0002,14.58297]
[1777643413420,24.33,78303.35,0.0,0.18668,0.0002,14.58287]
[1777643413968,24.33,78296.15,0.0,0.18523,0.0002,14.51114]
[1777643414555,24.33,78296.15,0.0,0.18523,0.0002,14.51114]
[1777643414828,24.33,78296.15,0.0,0.18523,0.0002,14.51114]
[1777643415470,24.33,78296.43,0.0,0.1853,0.0002,14.51486]
[1777643415916,24.33,78296.43,0.0,0.1853,0.0002,14.51486]
[1777643415989,24.33,78300.4,0.0,0.18611,0.0002,14.55462]
[1777643418702,24.33,78300.38,0.0,0.18611,0.0002,14.55478]
[1777643418828,24.33,78300.38,0.0,0.18611,0.0002,14.55478]
[1777643419106,24.33,78298.99,0.0,0.18583,0.0002,14.54102]
[1777643422582,24.33,78297.33,0.0,0.18551,0.0002,14.52494]
[1777643423028,24.33,78298.95,0.0,0.18584,0.0002,14.54138]
[1777643426249,24.33,78284.56,0.0,0.18296,0.0002,14.39799]
[1777643431083,24.34,78275.3,0.0,0.18109,0.0002,14.30128]
[1777643434448,24.34,78273.12,0.0,0.18068,0.0002,14.28086]
[1777643435061,24.34,78273.12,0.0,0.18068,0.0002,14.28086]
[1777643435350,24.34,78270.27,0.0,0.18014,0.0002,14.25323]
[1777643438907,24.34,78272.11,0.0,0.18053,0.0002,14.27331]
[1777643440553,24.35,78265.36,0.0,0.17921,0.0002,14.20604]
[1777643441379,24.35,78265.36,0.0,0.17921,0.0002,14.20604]
[1777643441418,24.35,78304.72,0.0,0.18711,0.0002,14.60106]
[1777643441818,24.35,78304.72,0.0,0.18711,0.0002,14.60106]
[1777643441870,24.35,78304.72,0.0,0.18711,0.0002,14.60106]
[1777643441970,24.35,78304.72,0.0,0.18711,0.0002,14.60106]
[1777643442138,24.35,78304.72,0.0,0.18711,0.0002,14.60106]
[1777643442199,24.35,78304.72,0.0,0.18711,0.0002,14.60106]
[1777643442250,24.35,78321.35,0.0,0.19051,0.00021,14.76709]
[1777643442759,24.35,78321.35,0.0,0.19051,0.00021,14.76709]
[1777643443165,24.35,78321.35,0.0,0.19051,0.00021,14.76709]
[1777643443231,24.35,78321.34,0.0,0.19053,0.00021,14.76808]
[1777643443754,24.35,78321.34,0.0,0.19053,0.00021,14.76808]
[1777643444189,24.35,78321.36,0.0,0.19054,0.00021,14.76844]
[1777643444847,24.35,78321.36,0.0,0.19054,0.00021,14.76844]
[1777643444921,24.35,78321.36,0.0,0.19054,0.00021,14.76844]
[1777643445262,24.35,78321.36,0.0,0.19054,0.00021,14.76844]
[1777643445325,24.35,78321.36,0.0,0.19054,0.00021,14.76844]
[1777643445378,24.35,78344.63,0.0,0.19536,0.00021,14.99987]
[1777643445597,24.35,78344.63,0.0,0.19536,0.00021,14.99987]
[1777643446208,24.35,78344.63,0.0,0.19536,0.00021,14.99987]
[1777643446311,24.35,78361.31,0.0,0.19886,0.00021,15.16516]
[1777643446751,24.35,78361.31,0.0,0.19886,0.00021,15.16516]
[1777643447020,24.35,78361.31,0.0,0.19886,0.00021,15.16516]
[1777643447410,24.35,78361.31,0.0,0.19886,0.00021,15.16516]
[1777643447219,24.35,78361.31,0.0,0.19886,0.00021,15.16544]
[1777643448785,24.35,78367.95,0.0,0.20026,0.00021,15.23101]
[1777643449165,24.35,78367.95,0.0,0.20026,0.00021,15.23101]
[1777643449338,24.35,78367.95,0.0,0.20026,0.00021,15.23101]
[1777643450016,24.35,78374.19,0.0,0.20159,0.00021,15.29263]
[1777643450060,24.35,78374.19,0.0,0.20159,0.00021,15.29263]
[1777643450155,24.35,78374.19,0.0,0.20159,0.00021,15.29263]
[1777643450246,24.35,78373.07,0.0,0.20135,0.00021,15.28158]
[1777643451251,24.35,78354.32,0.0,0.1974,0.00021,15.09663]
[1777643452858,24.35,78346.96,0.0,0.19586,0.00021,15.02373]
[1777643452866,24.35,78346.96,0.0,0.19586,0.00021,15.02373]
[1777643453266,24.35,78347.41,0.0,0.19595,0.00021,15.02831]
[1777643458302,24.35,78349.41,0.0,0.19638,0.00021,15.04865]
[1777643460385,24.35,78344.03,0.0,0.19526,0.00021,14.99537]
[1777643460943,24.35,78339.52,0.0,0.19433,0.00021,14.95074]
[1777643461324,24.35,78339.52,0.0,0.19433,0.00021,14.95093]
[1777643463136,24.35,78337.6,0.0,0.19393,0.00021,14.93186]
[1777643463354,24.35,78344.7,0.0,0.19541,0.00021,15.00254]
[1777643465412,24.35,78359.95,0.0,0.19862,0.00021,15.15428]
[1777643465953,24.35,78359.95,0.0,0.19862,0.00021,15.15428]
[1777643469387,24.36,78354.93,0.0,0.19758,0.00021,15.10517]
[1777643470584,24.36,78348.15,0.0,0.19617,0.00021,15.03852]
[1777643470592,24.36,78348.15,0.0,0.19617,0.00021,15.03852]
[1777643471394,24.36,78365.33,0.0,0.19979,0.00021,15.20896]
[1777643471884,24.36,78365.33,0.0,0.19979,0.00021,15.20896]
[1777643471930,24.36,78365.33,0.0,0.19979,0.00021,15.20896]
[1777643472039,24.36,78365.33,0.0,0.19979,0.00021,15.20896]
[1777643472401,24.36,78369.92,0.0,0.20077,0.00021,15.25456]
[1777643476429,24.36,78362.21,0.0,0.19917,0.00021,15.17971]
[1777643481433,24.36,78361.16,0.0,0.19898,0.00021,15.17082]
[1777643481463,24.37,78360.2,0.0,0.19878,0.00021,15.1617]
[1777643481824,24.37,78360.2,0.0,0.19878,0.00021,15.1617]
[1777643482471,24.37,78357.69,0.0,0.19826,0.00021,15.13726]
[1777643485492,24.37,78349.29,0.0,0.19652,0.00021,15.05517]
[1777643486773,24.37,78345.09,0.0,0.19565,0.00021,15.01357]
[1777643491034,24.37,78346.24,0.0,0.1959,0.00021,15.02538]
[1777643491246,24.37,78346.24,0.0,0.1959,0.00021,15.02538]
[1777643491347,24.37,78358.57,0.0,0.19845,0.00021,15.14303]
[1777643492560,24.37,78358.57,0.0,0.19845,0.00021,15.14303]
[1777643492577,24.37,78358.57,0.0,0.19845,0.00021,15.14303]
[1777643492579,24.37,78358.57,0.0,0.19845,0.00021,15.14303]
[1777643492734,24.37,78358.57,0.0,0.19845,0.00021,15.14303]
[1777643493306,24.37,78358.57,0.0,0.19845,0.00021,15.14303]
[1777643493314,24.37,78372.34,0.0,0.20138,0.00021,15.27953]
[1777643493816,24.37,78372.34,0.0,0.20138,0.00021,15.27953]
[1777643498210,24.37,78371.09,0.0,0.20113,0.00021,15.26794]
[1777643499184,24.37,78368.92,0.0,0.20067,0.00021,15.24679]
[1777643499395,24.38,78370.59,0.0,0.20104,0.00021,15.26372]
[1777643501214,24.38,78370.57,0.0,0.20103,0.00021,15.26352]
[1777643501488,24.38,78370.41,0.0,0.20101,0.00021,15.26238]
[1777643501702,24.38,78370.41,0.0,0.20101,0.00021,15.26238]
[1777643501767,24.38,78370.41,0.0,0.20101,0.00021,15.26238]
[1777643502526,24.38,78375.34,0.0,0.20206,0.00021,15.31111]
[1777643503314,24.38,78375.1,0.0,0.20201,0.00021,15.30875]
[1777643506679,24.38,78375.48,0.0,0.2021,0.00021,15.31288]
[1777643506743,24.38,78375.83,0.0,0.20217,0.00021,15.31643]
[1777643509186,24.38,78366.95,0.0,0.2003,0.00021,15.22931]
[1777643514369,24.38,78362.75,0.0,0.19943,0.00021,15.18888]
[1777643514503,24.38,78363.41,0.0,0.19958,0.00021,15.19568]
[1777643514848,24.38,78363.41,0.0,0.19958,0.00021,15.19568]
[1777643515498,24.38,78369.81,0.0,0.20094,0.00021,15.25928]
[1777643515638,24.38,78369.81,0.0,0.20094,0.00021,15.25928]
[1777643516059,24.38,78374.34,0.0,0.2019,0.00021,15.30386]
[1777643517926,24.38,78386.55,0.0,0.20451,0.00021,15.42405]
[1777643523794,24.39,78379.85,0.0,0.20312,0.00021,15.35993]
[1777643526782,24.39,78371.51,0.0,0.20138,0.00021,15.27966]
[1777643528241,24.39,78371.51,0.0,0.20138,0.00021,15.27966]
[1777643528342,24.39,78367.87,0.0,0.20062,0.00021,15.24414]
[1777643528713,24.39,78367.87,0.0,0.20062,0.00021,15.24414]
[1777643529583,24.39,78364.18,0.0,0.19984,0.00021,15.20779]
[1777643529621,24.39,78364.18,0.0,0.19984,0.00021,15.20779]
[1777643530199,24.39,78358.49,0.0,0.19866,0.00021,15.15242]
[1777643531619,24.39,78362.73,0.0,0.19956,0.00021,15.19471]
[1777643531988,24.39,78377.04,0.0,0.20259,0.00021,15.33552]
[1777643533486,24.39,78377.04,0.0,0.20259,0.00021,15.33552]
[1777643533444,24.4,78391.76,0.0,0.20575,0.00021,15.48067]
[1777643533834,24.4,78391.76,0.0,0.20575,0.00021,15.48067]
[1777643534735,24.4,78391.76,0.0,0.20575,0.00021,15.48067]
[1777643535489,24.41,78397.51,0.0,0.20709,0.00022,15.54144]
[1777643536342,24.41,78397.51,0.0,0.20709,0.00022,15.54144]
[1777643536390,24.41,78397.51,0.0,0.20709,0.00022,15.54144]
[1777643536462,24.41,78407.4,0.0,0.20927,0.00022,15.63961]
[1777643536798,24.41,78407.4,0.0,0.20927,0.00022,15.63961]
[1777643537000,24.42,78419.07,0.0,0.21187,0.00022,15.75565]
[1777643538137,24.42,78419.07,0.0,0.21187,0.00022,15.75565]
[1777643538425,24.42,78420.9,0.0,0.2123,0.00022,15.77476]
[1777643539057,24.42,78420.9,0.0,0.2123,0.00022,15.77476]
[1777643539073,24.42,78420.9,0.0,0.2123,0.00022,15.77476]
[1777643539481,24.42,78422.99,0.0,0.21279,0.00022,15.79625]
[1777643539890,24.42,78422.99,0.0,0.21279,0.00022,15.79625]
[1777643540089,24.43,78427.64,0.0,0.21383,0.00022,15.84232]
[1777643541039,24.43,78427.64,0.0,0.21383,0.00022,15.84232]
[1777643541055,24.43,78427.64,0.0,0.21383,0.00022,15.84232]
[1777643541106,24.43,78432.32,0.0,0.21487,0.00022,15.88818]
[1777643545028,24.43,78431.25,0.0,0.21467,0.00022,15.87927]
[1777643545521,24.43,78431.25,0.0,0.21467,0.00022,15.87927]
[1777643545559,24.43,78435.33,0.0,0.21558,0.00022,15.91887]
[1777643545754,24.43,78435.33,0.0,0.21558,0.00022,15.91887]
[1777643546690,24.43,78431.63,0.0,0.21477,0.00022,15.88343]
[1777643547996,24.43,78425.04,0.0,0.21333,0.00022,15.82006]
[1777643548262,24.43,78425.04,0.0,0.21333,0.00022,15.82006]
[1777643548268,24.43,78425.04,0.0,0.21333,0.00022,15.82006]
[1777643554221,24.45,78430.23,0.0,0.21456,0.00022,15.87105]
[1777643554245,24.45,78430.23,0.0,0.21456,0.00022,15.87105]
[1777643554421,24.45,78420.58,0.0,0.21245,0.00022,15.77817]
[1777643556400,24.45,78404.31,0.0,0.20898,0.00022,15.62309]
[1777643561106,24.46,78398.82,0.0,0.20785,0.00022,15.57213]
[1777643561481,24.46,78411.77,0.0,0.21066,0.00022,15.69819]
[1777643561845,24.46,78411.77,0.0,0.21066,0.00022,15.69819]
[1777643562044,24.46,78411.77,0.0,0.21066,0.00022,15.69843]
[1777643565229,24.46,78413.26,0.0,0.211,0.00022,15.71333]
[1777643565559,24.47,78415.05,0.0,0.21145,0.00022,15.73327]
[1777643567082,24.47,78428.69,0.0,0.21445,0.00022,15.86627]
[1777643572116,24.49,78432.54,0.0,0.21546,0.00022,15.91036]
[1777643575548,24.5,78420.84,0.0,0.21302,0.00022,15.80284]
[1777643578508,24.5,78428.29,0.0,0.21467,0.00022,15.87562]
[1777643583193,24.53,78439.02,0.0,0.21725,0.00022,15.98794]
[1777643587443,24.54,78436.54,0.0,0.21682,0.00022,15.96928]
[1777643587544,24.54,78441.6,0.0,0.21797,0.00022,16.01908]
[1777643593263,24.55,78437.43,0.0,0.21715,0.00022,15.98316]
[1777643598342,24.56,78441.8,0.0,0.21819,0.00022,16.02822]
[1777643598383,24.56,78441.8,0.0,0.21819,0.00022,16.02822]
[1777643598600,24.56,78462.65,0.0,0.22285,0.00022,16.22794]
[1777643598680,24.56,78462.65,0.0,0.22285,0.00022,16.22794]
[1777643599056,24.56,78462.65,0.0,0.22285,0.00022,16.22794]
[1777643599373,24.56,78462.65,0.0,0.22285,0.00022,16.22794]
[1777643599583,24.56,78462.82,0.0,0.22288,0.00022,16.22939]
[1777643599961,24.56,78462.82,0.0,0.22288,0.00022,16.22939]
[1777643600049,24.56,78462.82,0.0,0.22288,0.00022,16.22939]
[1777643600123,24.56,78462.82,0.0,0.22288,0.00022,16.22939]
[1777643600342,24.56,78485.39,0.0,0.22795,0.00023,16.44209]
[1777643601018,24.56,78485.39,0.0,0.22795,0.00023,16.44209]
[1777643601417,24.56,78485.39,0.0,0.22795,0.00023,16.44209]
[1777643601514,24.56,78547.06,0.0,0.24212,0.00023,17.01252]
[1777643601919,24.56,78547.06,0.0,0.24212,0.00023,17.01252]
[1777643602178,24.56,78547.06,0.0,0.24212,0.00023,17.01252]
[1777643602459,24.56,78547.06,0.0,0.24212,0.00023,17.01252]
[1777643602567,24.56,78547.06,0.0,0.24212,0.00023,17.01252]
[1777643602566,24.52,78606.75,0.0,0.25586,0.00024,17.53303]
[1777643602662,24.52,78606.75,0.0,0.25586,0.00024,17.53303]
[1777643602913,24.52,78606.75,0.0,0.25586,0.00024,17.53303]
[1777643603620,24.52,78624.73,0.0,0.2602,0.00024,17.69068]
[1777643603730,24.52,78624.73,0.0,0.2602,0.00024,17.69068]
[1777643603867,24.52,78624.73,0.0,0.2602,0.00024,17.69068]
[1777643604467,24.52,78624.73,0.0,0.2602,0.00024,17.69068]
[1777643604475,24.52,78630.71,0.0,0.26165,0.00024,17.74243]
[1777643605108,24.52,78630.71,0.0,0.26165,0.00024,17.74243]
[1777643605485,24.52,78630.71,0.0,0.26165,0.00024,17.74243]
[1777643605565,24.52,78637.05,0.0,0.26318,0.00024,17.79707]
[1777643605727,24.52,78637.05,0.0,0.26318,0.00024,17.79707]
[1777643606061,24.52,78637.05,0.0,0.26318,0.00024,17.79707]
[1777643606146,24.52,78637.05,0.0,0.26318,0.00024,17.79707]
[1777643606188,24.52,78637.05,0.0,0.26318,0.00024,17.79707]
[1777643606418,24.52,78637.05,0.0,0.26318,0.00024,17.79707]
[1777643606514,24.52,78637.05,0.0,0.26318,0.00024,17.79707]
[1777643606577,24.52,78648.72,0.0,0.26604,0.00025,17.89775]
[1777643606672,24.52,78648.72,0.0,0.26604,0.00025,17.89775]
[1777643606937,24.52,78648.72,0.0,0.26604,0.00025,17.89775]
[1777643607055,24.52,78648.72,0.0,0.26604,0.00025,17.89775]
[1777643607507,24.52,78648.72,0.0,0.26604,0.00025,17.89775]
[1777643607608,24.5,78652.27,0.0,0.26682,0.00025,17.92511]
[1777643608560,24.5,78652.27,0.0,0.26682,0.00025,17.92511]
[1777643609123,24.5,78653.7,0.0,0.26716,0.00025,17.93683]
[1777643609158,24.5,78653.7,0.0,0.26716,0.00025,17.93683]
[1777643609573,24.47,78683.5,0.0,0.2743,0.00025,18.18151]
[1777643609717,24.47,78683.5,0.0,0.2743,0.00025,18.18151]
[1777643609882,24.47,78683.5,0.0,0.2743,0.00025,18.18151]
[1777643610160,24.47,78683.5,0.0,0.2743,0.00025,18.18151]
[1777643610656,24.47,78698.67,0.0,0.2781,0.00025,18.30818]
[1777643611336,24.47,78698.67,0.0,0.2781,0.00025,18.30818]
[1777643611481,24.47,78698.67,0.0,0.2781,0.00025,18.30818]
[1777643611577,24.45,78719.61,0.0,0.28311,0.00025,18.46839]
[1777643612010,24.45,78719.61,0.0,0.28311,0.00025,18.46839]
[1777643612152,24.45,78719.61,0.0,0.28311,0.00025,18.46839]
[1777643612482,24.45,78719.61,0.0,0.28311,0.00025,18.46839]
[1777643612644,24.43,78720.63,0.0,0.28321,0.00025,18.47168]
[1777643613009,24.43,78720.63,0.0,0.28321,0.00025,18.47168]
[1777643613076,24.43,78720.63,0.0,0.28321,0.00025,18.47168]
[1777643613332,24.43,78720.63,0.0,0.28321,0.00025,18.47168]
[1777643613614,24.41,78722.31,0.0,0.28347,0.00025,18.48045]
[1777643614010,24.41,78722.31,0.0,0.28347,0.00025,18.48045]
[1777643614133,24.41,78722.31,0.0,0.28347,0.00025,18.48045]
[1777643614608,24.41,78722.31,0.0,0.28347,0.00025,18.48045]
[1777643614639,24.41,78722.31,0.0,0.28347,0.00025,18.48045]
[1777643614446,24.39,78722.31,0.0,0.28335,0.00025,18.4766]
[1777643615190,24.39,78722.31,0.0,0.28335,0.00025,18.4766]
[1777643615535,24.39,78722.31,0.0,0.28335,0.00025,18.4766]
[1777643615636,24.37,78727.09,0.0,0.28444,0.00025,18.51157]
[1777643616190,24.37,78727.09,0.0,0.28444,0.00025,18.51157]
[1777643616475,24.37,78727.4,0.0,0.28452,0.00025,18.5141]
[1777643617470,24.34,78714.38,0.0,0.28091,0.00025,18.39786]
[1777643618333,24.34,78714.38,0.0,0.28091,0.00025,18.39786]
[1777643618351,24.34,78714.38,0.0,0.28091,0.00025,18.39786]
[1777643618474,24.32,78706.23,0.0,0.2787,0.00025,18.32565]
[1777643618915,24.32,78706.23,0.0,0.2787,0.00025,18.32565]
[1777643618941,24.32,78706.23,0.0,0.2787,0.00025,18.32565]
[1777643619297,24.32,78706.23,0.0,0.2787,0.00025,18.32565]
[1777643619481,24.31,78709.82,0.0,0.2795,0.00025,18.35205]
[1777643620487,24.29,78718.03,0.0,0.28146,0.00025,18.41607]
[1777643620898,24.29,78718.03,0.0,0.28146,0.00025,18.41607]
[1777643620955,24.29,78718.03,0.0,0.28146,0.00025,18.41607]
[1777643621070,24.29,78718.03,0.0,0.28146,0.00025,18.41607]
[1777643621494,24.28,78724.29,0.0,0.28294,0.00026,18.46422]
[1777643621696,24.28,78724.29,0.0,0.28294,0.00026,18.46422]
[1777643622255,24.28,78724.29,0.0,0.28294,0.00026,18.46422]
[1777643622329,24.28,78724.29,0.0,0.28294,0.00026,18.46422]
[1777643622641,24.26,78721.2,0.0,0.28203,0.00026,18.43487]
[1777643624835,24.24,78726.42,0.0,0.28313,0.00026,18.47057]
[1777643624863,24.24,78726.42,0.0,0.28313,0.00026,18.47057]
[1777643624934,24.24,78726.42,0.0,0.28313,0.00026,18.47057]
[1777643625525,24.22,78726.75,0.0,0.2831,0.00026,18.46974]
[1777643625743,24.22,78726.75,0.0,0.2831,0.00026,18.46974]
[1777643625906,24.22,78726.75,0.0,0.2831,0.00026,18.46974]
[1777643626533,24.21,78718.41,0.0,0.28088,0.00026,18.39779]
[1777643627172,24.21,78718.41,0.0,0.28088,0.00026,18.39779]
[1777643627538,24.2,78713.94,0.0,0.27964,0.00025,18.35736]
[1777643627862,24.2,78713.94,0.0,0.27964,0.00025,18.35736]
[1777643628547,24.19,78715.38,0.0,0.27992,0.00025,18.36689]
[1777643628932,24.19,78715.38,0.0,0.27992,0.00025,18.36689]
[1777643628979,24.19,78715.38,0.0,0.27992,0.00025,18.36689]
[1777643628985,24.19,78715.38,0.0,0.27992,0.00025,18.36689]
[1777643629517,24.19,78715.38,0.0,0.27992,0.00025,18.36689]
[1777643629617,24.18,78722.59,0.0,0.28169,0.00026,18.42441]
[1777643629725,24.18,78722.59,0.0,0.28169,0.00026,18.42441]
[1777643629934,24.18,78722.59,0.0,0.28169,0.00026,18.42441]
[1777643630560,24.17,78722.59,0.0,0.2816,0.00026,18.42182]
[1777643632317,24.16,78718.74,0.0,0.28051,0.00026,18.38628]
[1777643632575,24.16,78715.72,0.0,0.27973,0.00026,18.36074]
[1777643632889,24.16,78715.72,0.0,0.27973,0.00026,18.36074]
[1777643632909,24.16,78715.72,0.0,0.27973,0.00026,18.36074]
[1777643633440,24.16,78715.72,0.0,0.27973,0.00026,18.36074]
[1777643633607,24.16,78715.72,0.0,0.27973,0.00026,18.36074]
[1777643633634,24.15,78725.74,0.0,0.28228,0.00026,18.44386]
[1777643634512,24.15,78725.74,0.0,0.28228,0.00026,18.44386]
[1777643634592,24.14,78726.09,0.0,0.28226,0.00026,18.44322]
[1777643635554,24.14,78726.09,0.0,0.28226,0.00026,18.44322]
[1777643635646,24.13,78730.55,0.0,0.2833,0.00026,18.47679]
[1777643635959,24.13,78730.55,0.0,0.2833,0.00026,18.47679]
[1777643636604,24.13,78730.55,0.0,0.28329,0.00026,18.4766]
[1777643636701,24.13,78730.55,0.0,0.28329,0.00026,18.4766]
[1777643637358,24.13,78730.55,0.0,0.28329,0.00026,18.4766]
[1777643637695,24.13,78729.94,0.0,0.28312,0.00026,18.47129]
[1777643638618,24.13,78733.34,0.0,0.28399,0.00026,18.49916]
[1777643638711,24.13,78733.34,0.0,0.28399,0.00026,18.49916]
[1777643639623,24.12,78735.17,0.0,0.28438,0.00026,18.51162]
[1777643639696,24.12,78735.17,0.0,0.28438,0.00026,18.51162]
[1777643640631,24.11,78744.92,0.0,0.28681,0.00026,18.58913]
[1777643642647,24.08,78755.11,0.0,0.28923,0.00026,18.66544]
[1777643643826,24.08,78759.5,0.0,0.29037,0.00026,18.70104]
[1777643644658,24.08,78758.55,0.0,0.29012,0.00026,18.69332]
[1777643645847,24.08,78757.39,0.0,0.28982,0.00026,18.68389]
[1777643646708,24.08,78759.82,0.0,0.29045,0.00026,18.70356]
[1777643647679,24.08,78748.06,0.0,0.28739,0.00026,18.60759]
[1777643647754,24.08,78748.06,0.0,0.28739,0.00026,18.60759]
[1777643647975,24.08,78748.06,0.0,0.28739,0.00026,18.60759]
[1777643648686,24.08,78743.78,0.0,0.28628,0.00026,18.57252]
[1777643648738,24.08,78743.78,0.0,0.28628,0.00026,18.57252]
[1777643649102,24.08,78743.78,0.0,0.28628,0.00026,18.57252]
[1777643649693,24.07,78727.67,0.0,0.2821,0.00026,18.43863]
[1777643650080,24.07,78727.67,0.0,0.2821,0.00026,18.43863]
[1777643650200,24.07,78727.67,0.0,0.2821,0.00026,18.43863]
[1777643650379,24.07,78735.52,0.0,0.28412,0.00026,18.50377]
[1777643651176,24.07,78735.52,0.0,0.28412,0.00026,18.50377]
[1777643651583,24.07,78735.52,0.0,0.28412,0.00026,18.50377]
[1777643651611,24.07,78735.52,0.0,0.28412,0.00026,18.50377]
[1777643651651,24.07,78731.79,0.0,0.28315,0.00026,18.47251]
[1777643651997,24.07,78731.79,0.0,0.28315,0.00026,18.47251]
[1777643652416,24.07,78731.79,0.0,0.28315,0.00026,18.47251]
[1777643652643,24.07,78743.2,0.0,0.28609,0.00026,18.5667]
[1777643654107,24.07,78743.2,0.0,0.28609,0.00026,18.5667]
[1777643654490,24.07,78743.2,0.0,0.28609,0.00026,18.5667]
[1777643654591,24.07,78756.67,0.0,0.28959,0.00026,18.67668]
[1777643656060,24.07,78756.67,0.0,0.28959,0.00026,18.67668]
[1777643656611,24.07,78751.77,0.0,0.28831,0.00026,18.63664]
[1777643657639,24.07,78764.64,0.0,0.29167,0.00026,18.7413]
[1777643658273,24.07,78764.64,0.0,0.29167,0.00026,18.7413]
[1777643658571,24.07,78764.64,0.0,0.29167,0.00026,18.7413]
[1777643658577,24.07,78764.64,0.0,0.29167,0.00026,18.7413]
[1777643658672,24.07,78766.59,0.0,0.29216,0.00026,18.75638]
[1777643658976,24.07,78766.59,0.0,0.29216,0.00026,18.75638]
[1777643659570,24.07,78766.59,0.0,0.29216,0.00026,18.75638]
[1777643659629,24.07,78765.97,0.0,0.29201,0.00026,18.75165]
[1777643660529,24.07,78765.97,0.0,0.29201,0.00026,18.75165]
[1777643660637,24.07,78766.38,0.0,0.29211,0.00026,18.75495]
[1777643660826,24.07,78766.38,0.0,0.29211,0.00026,18.75495]
[1777643661502,24.07,78766.38,0.0,0.29211,0.00026,18.75495]
[1777643661610,24.07,78784.86,0.0,0.29695,0.00026,18.9021]
[1777643662259,24.07,78784.86,0.0,0.29695,0.00026,18.9021]
[1777643662264,24.07,78784.86,0.0,0.29695,0.00026,18.9021]
[1777643662394,24.07,78784.86,0.0,0.29695,0.00026,18.9021]
[1777643662468,24.07,78794.16,0.0,0.29941,0.00026,18.97529]
[1777643663297,24.07,78788.55,0.0,0.29793,0.00026,18.9315]
[1777643663747,24.07,78788.55,0.0,0.29793,0.00026,18.9315]
[1777643664372,24.07,78788.55,0.0,0.29793,0.00026,18.9315]
[1777643664473,24.07,78786.32,0.0,0.29735,0.00026,18.91396]
[1777643664988,24.07,78786.32,0.0,0.29735,0.00026,18.91396]
[1777643665044,24.07,78786.32,0.0,0.29735,0.00026,18.91396]
[1777643665553,24.07,78787.49,0.0,0.29766,0.00026,18.92324]
[1777643666214,24.07,78787.49,0.0,0.29766,0.00026,18.92324]
[1777643666618,24.07,78790.13,0.0,0.29836,0.00026,18.94422]
[1777643666813,24.07,78790.13,0.0,0.29836,0.00026,18.94422]
[1777643667031,24.07,78790.13,0.0,0.29836,0.00026,18.94422]
[1777643667132,24.07,78790.13,0.0,0.29836,0.00026,18.94422]
[1777643667378,24.07,78790.13,0.0,0.29836,0.00026,18.94422]
[1777643667607,24.07,78790.13,0.0,0.29836,0.00026,18.94422]
[1777643667708,24.06,78775.79,0.0,0.29453,0.00026,18.82887]
[1777643668147,24.06,78775.79,0.0,0.29453,0.00026,18.82887]
[1777643668248,24.07,78778.84,0.0,0.29537,0.00026,18.85424]
[1777643668848,24.07,78778.84,0.0,0.29537,0.00026,18.85424]
[1777643668869,24.07,78778.84,0.0,0.29537,0.00026,18.85424]
[1777643669479,24.07,78790.67,0.0,0.29851,0.00026,18.94854]
[1777643670170,24.07,78790.67,0.0,0.29851,0.00026,18.94854]
[1777643670186,24.07,78790.67,0.0,0.29851,0.00026,18.94854]
[1777643670659,24.07,78792.28,0.0,0.29893,0.00026,18.96109]
[1777643670754,24.07,78792.28,0.0,0.29893,0.00026,18.96109]
[1777643671581,24.07,78793.67,0.0,0.29928,0.00026,18.96767]
[1777643672031,24.07,78793.67,0.0,0.29928,0.00026,18.96767]
[1777643672317,24.08,78799.81,0.0,0.30093,0.00026,19.01638]
[1777643673348,24.08,78799.81,0.0,0.30093,0.00026,19.01638]
[1777643673363,24.08,78799.81,0.0,0.30093,0.00026,19.01638]
[1777643673716,24.08,78806.14,0.0,0.30263,0.00027,19.06634]
[1777643673737,24.08,78806.14,0.0,0.30263,0.00027,19.06634]
[1777643673780,24.08,78806.14,0.0,0.30263,0.00027,19.06634]
[1777643674338,24.08,78806.14,0.0,0.30263,0.00027,19.06634]
[1777643674523,24.09,78824.01,0.0,0.30746,0.00027,19.20516]
[1777643675081,24.09,78824.01,0.0,0.30746,0.00027,19.20516]
[1777643675342,24.09,78824.01,0.0,0.30746,0.00027,19.20516]
[1777643675370,24.09,78824.01,0.0,0.30746,0.00027,19.20516]
[1777643675645,24.1,78834.43,0.0,0.31029,0.00027,19.28482]
[1777643675948,24.1,78834.43,0.0,0.31029,0.00027,19.28482]
[1777643675958,24.1,78834.43,0.0,0.31029,0.00027,19.28482]
[1777643675961,24.1,78834.43,0.0,0.31029,0.00027,19.28482]
[1777643676168,24.1,78834.43,0.0,0.31029,0.00027,19.28482]
[1777643676542,24.1,78834.43,0.0,0.31029,0.00027,19.28482]
[1777643676646,24.09,78828.8,0.0,0.30875,0.00027,19.24165]
[1777643677158,24.09,78828.8,0.0,0.30875,0.00027,19.24165]
[1777643677347,24.09,78828.8,0.0,0.30875,0.00027,19.24165]
[1777643677608,24.09,78806.48,0.0,0.3028,0.00027,19.07114]
[1777643677939,24.09,78806.48,0.0,0.3028,0.00027,19.07114]
[1777643677951,24.09,78806.48,0.0,0.3028,0.00027,19.07114]
[1777643678179,24.09,78806.48,0.0,0.3028,0.00027,19.07114]
[1777643678254,24.09,78806.48,0.0,0.3028,0.00027,19.07114]
[1777643678355,24.09,78791.72,0.0,0.2989,0.00026,18.95645]
[1777643678848,24.09,78791.72,0.0,0.2989,0.00026,18.95645]
[1777643678979,24.09,78791.72,0.0,0.2989,0.00026,18.95645]
[1777643679478,24.09,78791.72,0.0,0.2989,0.00026,18.95645]
[1777643680137,24.09,78786.46,0.0,0.29751,0.00026,18.91495]
[1777643680147,24.09,78786.46,0.0,0.29751,0.00026,18.91495]
[1777643680151,24.09,78786.46,0.0,0.29751,0.00026,18.91495]
[1777643680686,24.09,78786.46,0.0,0.29751,0.00026,18.91495]
[1777643680681,24.1,78788.89,0.0,0.29821,0.00026,18.93567]
[1777643681322,24.1,78788.89,0.0,0.29821,0.00026,18.93567]
[1777643681643,24.11,78792.71,0.0,0.29926,0.00026,18.96705]
[1777643682124,24.11,78792.71,0.0,0.29926,0.00026,18.96705]
[1777643682570,24.11,78792.71,0.0,0.29926,0.00026,18.96705]
[1777643682660,24.11,78791.9,0.0,0.29906,0.00026,18.96094]
[1777643683529,24.11,78791.9,0.0,0.29906,0.00026,18.96094]
[1777643683532,24.11,78783.89,0.0,0.29694,0.00026,18.89769]
[1777643684638,24.11,78783.89,0.0,0.29694,0.00026,18.89769]
[1777643684695,24.11,78783.89,0.0,0.29694,0.00026,18.89769]
[1777643684922,24.11,78777.7,0.0,0.29532,0.00026,18.84902]
[1777643685016,24.11,78762.07,0.0,0.29124,0.00026,18.72396]
[1777643687697,24.12,78758.56,0.0,0.2904,0.00026,18.69789]
[1777643689555,24.12,78741.83,0.0,0.28607,0.00026,18.56205]
[1777643691542,24.12,78741.83,0.0,0.28607,0.00026,18.56205]
[1777643691614,24.12,78741.83,0.0,0.28607,0.00026,18.56205]
[1777643691737,24.12,78753.56,0.0,0.28913,0.00026,18.65841]
[1777643691830,24.12,78753.56,0.0,0.28913,0.00026,18.65841]
[1777643692346,24.12,78766.43,0.0,0.29249,0.00026,18.76259]
[1777643694856,24.13,78770.32,0.0,0.2936,0.00026,18.79633]
[1777643695049,24.14,78770.27,0.0,0.29366,0.00026,18.79809]
[1777643696771,24.15,78770.4,0.0,0.29376,0.00026,18.80123]
[1777643696872,24.15,78770.4,0.0,0.29376,0.00026,18.80123]
[1777643697292,24.15,78770.4,0.0,0.29376,0.00026,18.80123]
[1777643697548,24.15,78766.42,0.0,0.29275,0.00026,18.77032]
[1777643698709,24.16,78755.14,0.0,0.28986,0.00026,18.6808]
[1777643699540,24.16,78755.14,0.0,0.28986,0.00026,18.6808]
[1777643699813,24.16,78756.45,0.0,0.2902,0.00026,18.69152]
[1777643700304,24.16,78756.45,0.0,0.2902,0.00026,18.69152]
[1777643700354,24.16,78747.3,0.0,0.28783,0.00026,18.61736]
[1777643701085,24.16,78747.3,0.0,0.28783,0.00026,18.61736]
[1777643701300,24.16,78747.3,0.0,0.28783,0.00026,18.61736]
[1777643701453,24.16,78756.8,0.0,0.2903,0.00026,18.69449]
[1777643702989,24.16,78760.84,0.0,0.29137,0.00026,18.7275]
[1777643703121,24.16,78760.84,0.0,0.29137,0.00026,18.7275]
[1777643704679,24.16,78760.84,0.0,0.29137,0.00026,18.7275]
[1777643705021,24.16,78760.91,0.0,0.29139,0.00026,18.72824]
[1777643705817,24.16,78758.47,0.0,0.29076,0.00026,18.70887]
[1777643706647,24.16,78758.47,0.0,0.29076,0.00026,18.70887]
[1777643706711,24.17,78769.55,0.0,0.29367,0.00026,18.79821]
[1777643706862,24.17,78769.55,0.0,0.29367,0.00026,18.79821]
[1777643707638,24.17,78769.55,0.0,0.29367,0.00026,18.79821]
[1777643710394,24.18,78765.4,0.0,0.29266,0.00026,18.76731]
[1777643710641,24.18,78771.16,0.0,0.29417,0.00026,18.81348]
[1777643711104,24.18,78771.16,0.0,0.29417,0.00026,18.81348]
[1777643711380,24.18,78771.16,0.0,0.29417,0.00026,18.81348]
[1777643711764,24.18,78776.81,0.0,0.29566,0.00026,18.8585]
[1777643712422,24.18,78776.81,0.0,0.29566,0.00026,18.8585]
[1777643712476,24.19,78797.45,0.0,0.30117,0.00026,19.02272]
[1777643713271,24.19,78797.45,0.0,0.30117,0.00026,19.02272]
[1777643713493,24.19,78797.45,0.0,0.30117,0.00026,19.02272]
[1777643713614,24.19,78797.45,0.0,0.30117,0.00026,19.02272]
[1777643713715,24.19,78800.74,0.0,0.30204,0.00026,19.04815]
[1777643714427,24.19,78800.74,0.0,0.30204,0.00026,19.04815]
[1777643714458,24.19,78800.74,0.0,0.30204,0.00026,19.04815]
[1777643714519,24.19,78800.74,0.0,0.30204,0.00026,19.04815]
[1777643714758,24.2,78788.38,0.0,0.29886,0.00026,18.9545]
[1777643715382,24.2,78788.38,0.0,0.29886,0.00026,18.9545]
[1777643715402,24.2,78769.85,0.0,0.29401,0.00026,18.80848]
[1777643716279,24.2,78769.85,0.0,0.29401,0.00026,18.80848]
[1777643716802,24.21,78771.31,0.0,0.29445,0.00026,18.82166]
[1777643717135,24.21,78771.31,0.0,0.29445,0.00026,18.82166]
[1777643717245,24.21,78771.31,0.0,0.29445,0.00026,18.82166]
[1777643717383,24.21,78771.31,0.0,0.29445,0.00026,18.82166]
[1777643717825,24.21,78785.26,0.0,0.2981,0.00026,18.93162]
[1777643717950,24.21,78785.26,0.0,0.2981,0.00026,18.93162]
[1777643718008,24.21,78785.26,0.0,0.2981,0.00026,18.93162]
[1777643718703,24.21,78785.26,0.0,0.2981,0.00026,18.93162]
[1777643718744,24.21,78785.26,0.0,0.2981,0.00026,18.93162]
[1777643718802,24.21,78785.26,0.0,0.2981,0.00026,18.93162]
[1777643718805,24.21,78800.74,0.0,0.30218,0.00026,19.0522]
[1777643719002,24.21,78800.74,0.0,0.30218,0.00026,19.0522]
[1777643719019,24.21,78800.74,0.0,0.30218,0.00026,19.0522]
[1777643719299,24.21,78800.74,0.0,0.30218,0.00026,19.0522]
[1777643719700,24.21,78800.74,0.0,0.30218,0.00026,19.0522]
[1777643719727,24.21,78800.74,0.0,0.30218,0.00026,19.0522]
[1777643719796,24.21,78800.74,0.0,0.30218,0.00026,19.0522]
[1777643720524,24.21,78797.64,0.0,0.30137,0.00026,19.02856]
[1777643720860,24.21,78797.64,0.0,0.30137,0.00026,19.02856]
[1777643720837,24.21,78798.21,0.0,0.30152,0.00026,19.03296]
[1777643721079,24.21,78798.21,0.0,0.30152,0.00026,19.03296]
[1777643721719,24.21,78819.36,0.0,0.30714,0.00027,19.1951]
[1777643721930,24.21,78819.36,0.0,0.30714,0.00027,19.1951]
[1777643722707,24.21,78819.36,0.0,0.30714,0.00027,19.1951]
[1777643722741,24.21,78819.36,0.0,0.30714,0.00027,19.1951]
[1777643722799,24.21,78825.39,0.0,0.30874,0.00027,19.24055]
[1777643723115,24.21,78825.39,0.0,0.30874,0.00027,19.24055]
[1777643723350,24.21,78825.39,0.0,0.30874,0.00027,19.24055]
[1777643723442,24.21,78825.39,0.0,0.30874,0.00027,19.24055]
[1777643723488,24.21,78820.28,0.0,0.30736,0.00027,19.20156]
[1777643724647,24.21,78820.28,0.0,0.30736,0.00027,19.20156]
[1777643724749,24.21,78809.41,0.0,0.30447,0.00026,19.11883]
[1777643725832,24.21,78809.41,0.0,0.30447,0.00026,19.11883]
[1777643726573,24.21,78808.09,0.0,0.30414,0.00026,19.1093]
[1777643726833,24.21,78808.09,0.0,0.30414,0.00026,19.1093]
[1777643726980,24.21,78809.7,0.0,0.30459,0.00026,19.12224]
[1777643727493,24.21,78809.7,0.0,0.30459,0.00026,19.12224]
[1777643727590,24.22,78817.48,0.0,0.3067,0.00027,19.18258]
[1777643729339,24.22,78817.48,0.0,0.30672,0.00027,19.18324]
[1777643729886,24.22,78829.0,0.0,0.3098,0.00027,19.27017]
[1777643730213,24.22,78829.0,0.0,0.3098,0.00027,19.27017]
[1777643730563,24.22,78829.0,0.0,0.3098,0.00027,19.27017]
[1777643730623,24.22,78829.0,0.0,0.3098,0.00027,19.27017]
[1777643730779,24.23,78848.24,0.0,0.315,0.00027,19.4139]
[1777643731209,24.23,78848.24,0.0,0.315,0.00027,19.4139]
[1777643731507,24.23,78848.24,0.0,0.315,0.00027,19.4139]
[1777643731610,24.24,78864.9,0.0,0.31947,0.00027,19.53038]
[1777643731935,24.24,78864.9,0.0,0.31947,0.00027,19.53038]
[1777643732700,24.24,78864.9,0.0,0.31947,0.00027,19.53038]
[1777643732713,24.24,78864.9,0.0,0.31947,0.00027,19.53038]
[1777643732798,24.24,78871.9,0.0,0.32137,0.00027,19.58061]
[1777643733174,24.24,78871.9,0.0,0.32137,0.00027,19.58061]
[1777643733479,24.24,78871.9,0.0,0.32137,0.00027,19.58061]
[1777643733560,24.24,78871.9,0.0,0.32137,0.00027,19.58061]
[1777643733677,24.25,78873.83,0.0,0.32196,0.00027,19.59602]
[1777643734367,24.25,78873.83,0.0,0.32196,0.00027,19.59602]
[1777643734693,24.25,78873.83,0.0,0.32196,0.00027,19.59602]
[1777643734791,24.26,78871.92,0.0,0.32151,0.00027,19.584]
[1777643735308,24.26,78871.92,0.0,0.32151,0.00027,19.584]
[1777643735815,24.26,78859.78,0.0,0.31826,0.00027,19.49803]
[1777643735898,24.26,78859.78,0.0,0.31826,0.00027,19.49803]
[1777643735928,24.26,78859.78,0.0,0.31826,0.00027,19.49803]
[1777643736570,24.26,78859.78,0.0,0.31826,0.00027,19.49803]
[1777643736847,24.27,78854.8,0.0,0.31698,0.00027,19.46359]
[1777643737176,24.27,78854.8,0.0,0.31698,0.00027,19.46359]
[1777643738228,24.28,78856.2,0.0,0.31743,0.00027,19.47551]
[1777643738883,24.29,78855.99,0.0,0.31744,0.00027,19.47569]
[1777643738885,24.29,78855.99,0.0,0.31744,0.00027,19.47569]
[1777643738902,24.29,78855.99,0.0,0.31744,0.00027,19.47569]
[1777643739816,24.29,78851.97,0.0,0.31641,0.00027,19.44801]
[1777643740447,24.29,78851.97,0.0,0.31641,0.00027,19.44801]
[1777643740461,24.29,78851.97,0.0,0.31641,0.00027,19.44801]
[1777643740870,24.29,78851.97,0.0,0.31641,0.00027,19.44801]
[1777643740875,24.3,78845.0,0.0,0.31458,0.00027,19.39817]
[1777643740902,24.3,78845.0,0.0,0.31458,0.00027,19.39817]
[1777643741468,24.3,78838.8,0.0,0.31297,0.00027,19.35403]
[1777643742495,24.3,78838.8,0.0,0.31297,0.00027,19.35403]
[1777643742515,24.3,78838.8,0.0,0.31297,0.00027,19.35403]
[1777643742601,24.31,78834.58,0.0,0.31191,0.00027,19.32459]
[1777643743510,24.32,78826.17,0.0,0.30973,0.00027,19.26374]
[1777643744685,24.32,78826.17,0.0,0.30973,0.00027,19.26374]
[1777643744801,24.33,78818.66,0.0,0.3078,0.00026,19.20933]
[1777643745016,24.33,78818.66,0.0,0.3078,0.00026,19.20933]
[1777643745877,24.34,78805.74,0.0,0.30447,0.00026,19.11398]
[1777643748473,24.37,78803.48,0.0,0.30407,0.00026,19.10236]
[1777643753508,24.43,78809.76,0.0,0.3062,0.00026,19.16312]
[1777643756673,24.47,78799.81,0.0,0.3039,0.00026,19.09676]
[1777643757028,24.47,78799.81,0.0,0.3039,0.00026,19.09676]
[1777643757057,24.47,78799.81,0.0,0.3039,0.00026,19.09676]
[1777643757128,24.47,78799.81,0.0,0.3039,0.00026,19.09676]
[1777643757140,24.47,78799.81,0.0,0.3039,0.00026,19.09676]
[1777643757144,24.47,78799.81,0.0,0.3039,0.00026,19.09676]
[1777643757600,24.47,78799.81,0.0,0.3039,0.00026,19.09676]
[1777643757767,24.47,78789.47,0.0,0.3012,0.00026,19.018]
[1777643758031,24.47,78789.47,0.0,0.3012,0.00026,19.018]
[1777643758157,24.47,78789.47,0.0,0.3012,0.00026,19.018]
[1777643758555,24.48,78789.47,0.0,0.30129,0.00026,19.02047]
[1777643759590,24.49,78777.4,0.0,0.29819,0.00026,18.92873]
[1777643760100,24.49,78777.4,0.0,0.29819,0.00026,18.92873]
[1777643760582,24.49,78775.52,0.0,0.29771,0.00026,18.91432]
[1777643762177,24.49,78776.34,0.0,0.29793,0.00026,18.92097]
[1777643762186,24.49,78776.34,0.0,0.29793,0.00026,18.92097]
[1777643762742,24.49,78769.88,0.0,0.29627,0.00026,18.87111]
[1777643764567,24.51,78770.02,0.0,0.29642,0.00026,18.87561]
[1777643764583,24.51,78770.02,0.0,0.29642,0.00026,18.87561]
[1777643764622,24.51,78770.02,0.0,0.29642,0.00026,18.87561]
[1777643764638,24.52,78766.72,0.0,0.29568,0.00026,18.85321]
[1777643766860,24.54,78764.57,0.0,0.29525,0.00026,18.83991]
[1777643767433,24.54,78758.54,0.0,0.29371,0.00026,18.79304]
[1777643767627,24.54,78757.55,0.0,0.29347,0.00026,18.78567]
[1777643768115,24.54,78757.55,0.0,0.29347,0.00026,18.78567]
[1777643768735,24.54,78750.34,0.0,0.29163,0.00026,18.72924]
[1777643768980,24.54,78750.34,0.0,0.29163,0.00026,18.72924]
[1777643770082,24.54,78750.34,0.0,0.29165,0.00026,18.72969]
[1777643770353,24.54,78750.34,0.0,0.29165,0.00026,18.72969]
[1777643770521,24.54,78750.34,0.0,0.29165,0.00026,18.72969]
[1777643770648,24.54,78747.71,0.0,0.29099,0.00026,18.70933]
[1777643771654,24.55,78755.33,0.0,0.29295,0.00026,18.76993]
[1777643772243,24.55,78755.33,0.0,0.29295,0.00026,18.76993]
[1777643772662,24.55,78759.1,0.0,0.29394,0.00026,18.80001]
[1777643774241,24.57,78762.46,0.0,0.29495,0.00026,18.83059]
[1777643774676,24.58,78763.42,0.0,0.29533,0.00026,18.84215]
[1777643776241,24.59,78760.81,0.0,0.29468,0.00026,18.8222]
[1777643776477,24.59,78760.81,0.0,0.29468,0.00026,18.8222]
[1777643776689,24.59,78759.67,0.0,0.2944,0.00026,18.81371]
[1777643777245,24.59,78759.67,0.0,0.2944,0.00026,18.81371]
[1777643777923,24.59,78759.67,0.0,0.2944,0.00026,18.81371]
[1777643777884,24.59,78718.02,0.0,0.28379,0.00025,18.48192]
[1777643777955,24.59,78718.02,0.0,0.28379,0.00025,18.48192]
[1777643777961,24.59,78718.02,0.0,0.28379,0.00025,18.48192]
[1777643778552,24.59,78718.02,0.0,0.28379,0.00025,18.48192]
[1777643778703,24.64,78718.62,0.0,0.28433,0.00025,18.49901]
[1777643779712,24.66,78709.67,0.0,0.28228,0.00025,18.43273]
[1777643781745,24.71,78719.37,0.0,0.28509,0.00025,18.52272]
[1777643784393,24.75,78713.58,0.0,0.28397,0.00025,18.48668]
[1777643784482,24.75,78713.58,0.0,0.28397,0.00025,18.48668]
[1777643784701,24.75,78713.58,0.0,0.28397,0.00025,18.48668]
[1777643784803,24.77,78719.96,0.0,0.28574,0.00025,18.54309]
[1777643785860,24.77,78729.5,0.0,0.28815,0.00025,18.61911]
[1777643786469,24.77,78729.5,0.0,0.28815,0.00025,18.61911]
[1777643786691,24.77,78729.5,0.0,0.28815,0.00025,18.61911]
[1777643786902,24.8,78735.9,0.0,0.28997,0.00025,18.6758]
[1777643788473,24.8,78735.9,0.0,0.28998,0.00025,18.67616]
[1777643788520,24.8,78735.9,0.0,0.28998,0.00025,18.67616]
[1777643788801,24.8,78740.02,0.0,0.29103,0.00025,18.70886]
[1777643789245,24.8,78740.02,0.0,0.29103,0.00025,18.70886]
[1777643789851,24.8,78740.02,0.0,0.29103,0.00025,18.70886]
[1777643790437,24.8,78739.19,0.0,0.29083,0.00025,18.70264]
[1777643790859,24.8,78739.19,0.0,0.29083,0.00025,18.70264]
[1777643790944,24.8,78739.19,0.0,0.29083,0.00025,18.70264]
[1777643791066,24.8,78745.09,0.0,0.29234,0.00025,18.7492]
[1777643791812,24.8,78758.29,0.0,0.29567,0.00026,18.84716]
[1777643793032,24.82,78758.7,0.0,0.29591,0.00026,18.85414]
[1777643793229,24.82,78758.7,0.0,0.29591,0.00026,18.85414]
[1777643793669,24.82,78758.7,0.0,0.29591,0.00026,18.85414]
[1777643794201,24.82,78757.93,0.0,0.29572,0.00026,18.8485]
[1777643794820,24.82,78749.51,0.0,0.29358,0.00025,18.78333]
[1777643795903,24.84,78743.2,0.0,0.29216,0.00025,18.73967]
[1777643796070,24.84,78743.2,0.0,0.29216,0.00025,18.73967]
[1777643796375,24.84,78743.2,0.0,0.29216,0.00025,18.73967]
[1777643796834,24.85,78742.94,0.0,0.29215,0.00025,18.73929]
[1777643797873,24.86,78729.88,0.0,0.28893,0.00025,18.63922]
[1777643798609,24.86,78729.88,0.0,0.28893,0.00025,18.63922]
[1777643798855,24.86,78729.88,0.0,0.28893,0.00025,18.63922]
[1777643800863,24.88,78737.61,0.0,0.29101,0.00025,18.70377]
[1777643802278,24.88,78736.72,0.0,0.29079,0.00025,18.69717]
[1777643802630,24.88,78736.72,0.0,0.29079,0.00025,18.69717]
[1777643802876,24.88,78736.22,0.0,0.29068,0.00025,18.69364]
[1777643805897,24.88,78729.27,0.0,0.28895,0.00025,18.63986]
[1777643807386,24.89,78727.57,0.0,0.28854,0.00025,18.62687]
[1777643807953,24.91,78720.33,0.0,0.28689,0.00025,18.57477]
[1777643808451,24.91,78720.33,0.0,0.28689,0.00025,18.57477]
[1777643808737,24.91,78720.33,0.0,0.28689,0.00025,18.57477]
[1777643808918,24.93,78720.27,0.0,0.28704,0.00025,18.57919]
[1777643809924,24.95,78711.62,0.0,0.28502,0.00025,18.51519]
[1777643810795,24.95,78711.62,0.0,0.28502,0.00025,18.51519]
[1777643810958,24.97,78706.77,0.0,0.28399,0.00025,18.48182]
[1777643811580,24.97,78706.77,0.0,0.28399,0.00025,18.48182]
[1777643811945,24.99,78715.32,0.0,0.2863,0.00025,18.55531]
[1777643812232,24.99,78715.32,0.0,0.2863,0.00025,18.55531]
[1777643812241,24.99,78715.32,0.0,0.2863,0.00025,18.55531]
[1777643812948,25.01,78739.85,0.0,0.29264,0.00025,18.75314]
[1777643813192,25.01,78739.85,0.0,0.29264,0.00025,18.75314]
[1777643813955,25.03,78738.17,0.0,0.29234,0.00025,18.74393]
[1777643813990,25.03,78738.17,0.0,0.29234,0.00025,18.74393]
[1777643814961,25.03,78726.07,0.0,0.28932,0.00025,18.65016]
[1777643815379,25.03,78726.07,0.0,0.28932,0.00025,18.65016]
[1777643815664,25.03,78726.07,0.0,0.28932,0.00025,18.65016]
[1777643816931,25.03,78724.27,0.0,0.28888,0.00025,18.63654]
[1777643816976,25.06,78732.11,0.0,0.29101,0.00025,18.70245]
[1777643818929,25.07,78733.65,0.0,0.29153,0.00025,18.71842]
[1777643818990,25.09,78733.99,0.0,0.29174,0.00025,18.72485]
[1777643819277,25.09,78733.99,0.0,0.29174,0.00025,18.72485]
[1777643819996,25.1,78733.5,0.0,0.29174,0.00025,18.72471]
[1777643820828,25.11,78739.85,0.0,0.29334,0.00025,18.77405]
[1777643822834,25.11,78738.46,0.0,0.293,0.00025,18.76357]
[1777643822911,25.11,78737.02,0.0,0.29265,0.00025,18.75269]
[1777643824128,25.11,78737.02,0.0,0.29265,0.00025,18.75269]
[1777643824618,25.11,78737.02,0.0,0.29265,0.00025,18.75269]
[1777643824720,25.12,78747.69,0.0,0.29543,0.00025,18.83735]
[1777643827871,25.13,78735.94,0.0,0.29255,0.00025,18.7495]
[1777643829604,25.13,78731.88,0.0,0.29154,0.00025,18.71839]
[1777643830122,25.13,78731.74,0.0,0.29151,0.00025,18.71758]
[1777643830936,25.13,78729.6,0.0,0.29099,0.00025,18.7013]
[1777643832344,25.13,78727.65,0.0,0.2905,0.00025,18.68618]
[1777643832596,25.13,78727.65,0.0,0.2905,0.00025,18.68618]
[1777643832825,25.16,78721.67,0.0,0.28921,0.00025,18.64583]
[1777643833192,25.16,78721.67,0.0,0.28921,0.00025,18.64583]
[1777643833717,25.17,78713.55,0.0,0.28728,0.00025,18.58494]
[1777643836092,25.18,78708.44,0.0,0.28611,0.00025,18.54799]
[1777643836721,25.21,78700.79,0.0,0.28445,0.00025,18.49473]
[1777643837940,25.21,78689.51,0.0,0.28167,0.00025,18.40532]
[1777643838917,25.21,78689.51,0.0,0.28167,0.00025,18.40532]
[1777643838933,25.21,78689.51,0.0,0.28167,0.00025,18.40532]
[1777643839027,25.21,78689.51,0.0,0.28167,0.00025,18.40532]
[1777643839015,25.21,78689.97,0.0,0.28179,0.00025,18.40918]
[1777643841547,25.22,78699.49,0.0,0.28416,0.00025,18.4855]
[1777643843052,25.22,78699.49,0.0,0.28416,0.00025,18.4855]
[1777643843106,25.22,78699.49,0.0,0.28416,0.00025,18.4855]
[1777643843220,25.22,78699.49,0.0,0.28416,0.00025,18.4855]
[1777643843981,25.22,78686.86,0.0,0.28107,0.00025,18.38563]
[1777643845669,25.22,78674.88,0.0,0.27815,0.00024,18.28978]
[1777643847442,25.22,78675.09,0.0,0.2782,0.00024,18.29167]
[1777643848017,25.22,78676.51,0.0,0.27856,0.00024,18.30331]
[1777643849968,25.22,78675.27,0.0,0.27826,0.00024,18.29351]
[1777643849977,25.22,78675.27,0.0,0.27826,0.00024,18.29351]
[1777643850029,25.22,78679.93,0.0,0.27941,0.00024,18.3313]
[1777643850131,25.22,78679.93,0.0,0.27941,0.00024,18.3313]
[1777643850569,25.22,78693.52,0.0,0.28275,0.00025,18.44007]
[1777643851709,25.22,78693.52,0.0,0.28275,0.00025,18.44007]
[1777643851760,25.23,78704.12,0.0,0.28533,0.00025,18.51927]
[1777643852469,25.23,78704.12,0.0,0.28533,0.00025,18.51927]
[1777643853017,25.23,78704.12,0.0,0.28533,0.00025,18.51927]
[1777643852473,25.23,78705.43,0.0,0.28566,0.00025,18.52978]
[1777643853615,25.23,78705.43,0.0,0.28566,0.00025,18.52978]
[1777643853716,25.23,78703.64,0.0,0.28523,0.00025,18.5159]
[1777643855691,25.23,78703.64,0.0,0.28523,0.00025,18.5159]
[1777643855771,25.23,78705.64,0.0,0.28574,0.00025,18.53221]
[1777643860794,25.23,78702.88,0.0,0.28508,0.00025,18.51112]
[1777643864176,25.24,78693.04,0.0,0.28269,0.00025,18.43447]
[1777643864213,25.24,78693.04,0.0,0.28269,0.00025,18.43447]
[1777643864255,25.24,78693.04,0.0,0.28269,0.00025,18.43447]
[1777643864485,25.24,78693.04,0.0,0.28269,0.00025,18.43447]
[1777643864801,25.24,78693.04,0.0,0.28269,0.00025,18.43447]
[1777643865009,25.24,78693.04,0.0,0.28269,0.00025,18.43447]
[1777643864927,25.24,78681.93,0.0,0.27997,0.00024,18.34615]
[1777643865333,25.24,78681.93,0.0,0.27997,0.00024,18.34615]
[1777643865402,25.24,78688.25,0.0,0.28152,0.00025,18.39663]
[1777643867802,25.24,78688.25,0.0,0.28154,0.00025,18.39703]
[1777643867819,25.24,78688.25,0.0,0.28154,0.00025,18.39703]
[1777643868053,25.24,78688.25,0.0,0.28154,0.00025,18.39703]
[1777643867877,25.24,78687.02,0.0,0.28124,0.00025,18.38751]
[1777643869047,25.24,78687.02,0.0,0.28124,0.00025,18.38751]
[1777643869072,25.24,78687.02,0.0,0.28124,0.00025,18.38751]
[1777643868348,25.24,78687.02,0.0,0.28125,0.00025,18.38777]
[1777643869092,25.24,78687.02,0.0,0.28125,0.00025,18.38777]
[1777643869838,25.24,78687.02,0.0,0.28125,0.00025,18.38777]
[1777643871216,25.24,78684.28,0.0,0.2806,0.00024,18.36644]
[1777643871665,25.24,78684.28,0.0,0.2806,0.00024,18.36644]
[1777643871760,25.24,78681.13,0.0,0.27983,0.00024,18.34152]
[1777643876794,25.25,78682.27,0.0,0.28014,0.00024,18.3516]
[1777643877198,25.25,78681.72,0.0,0.28002,0.00024,18.34757]
[1777643877961,25.25,78679.75,0.0,0.27955,0.00024,18.33217]
[1777643883452,25.26,78679.51,0.0,0.27955,0.00024,18.33203]
[1777643886739,25.26,78678.99,0.0,0.27944,0.00024,18.32844]
[1777643886750,25.26,78678.99,0.0,0.27944,0.00024,18.32844]
[1777643886944,25.26,78675.13,0.0,0.2785,0.00024,18.29769]
[1777643888023,25.26,78675.13,0.0,0.2785,0.00024,18.29769]
[1777643888488,25.26,78670.8,0.0,0.27746,0.00024,18.26316]
[1777643890852,25.26,78670.7,0.0,0.27744,0.00024,18.26255]
[1777643891005,25.26,78670.7,0.0,0.27744,0.00024,18.26255]
[1777643891013,25.26,78670.7,0.0,0.27744,0.00024,18.26255]
[1777643891018,25.26,78670.7,0.0,0.27744,0.00024,18.26255]
[1777643891638,25.26,78668.45,0.0,0.2769,0.00024,18.24459]
[1777643891802,25.27,78667.69,0.0,0.27672,0.00024,18.23866]
[1777643894028,25.27,78660.77,0.0,0.27506,0.00024,18.18307]
[1777643894820,25.27,78660.77,0.0,0.27506,0.00024,18.18307]
[1777643895553,25.27,78654.93,0.0,0.27365,0.00024,18.13581]
[1777643899611,25.27,78659.86,0.0,0.27487,0.00024,18.17674]
[1777643900242,25.27,78660.77,0.0,0.2751,0.00024,18.1843]
[1777643900245,25.27,78660.77,0.0,0.2751,0.00024,18.1843]
[1777643900255,25.27,78660.77,0.0,0.2751,0.00024,18.1843]
[1777643905351,25.27,78659.91,0.0,0.27491,0.00024,18.1781]
[1777643910861,25.28,78660.53,0.0,0.27508,0.00024,18.18381]
[1777643911837,25.28,78660.44,0.0,0.27502,0.00024,18.1783]
[1777643912419,25.28,78658.59,0.0,0.27458,0.00024,18.16341]
[1777643912706,25.28,78658.59,0.0,0.27458,0.00024,18.16357]
[1777643914490,25.28,78654.51,0.0,0.2736,0.00024,18.13054]
[1777643914500,25.28,78654.51,0.0,0.2736,0.00024,18.13054]
[1777643914954,25.28,78653.88,0.0,0.27346,0.00024,18.12559]
[1777643917693,25.28,78656.79,0.0,0.27417,0.00024,18.14968]
[1777643918215,25.28,78652.22,0.0,0.27307,0.00024,18.11262]
[1777643918237,25.28,78652.22,0.0,0.27307,0.00024,18.11262]
[1777643918749,25.28,78652.22,0.0,0.27308,0.00024,18.11283]
[1777643923562,25.29,78652.49,0.0,0.27317,0.00024,18.11585]
[1777643923696,25.29,78652.49,0.0,0.27317,0.00024,18.11585]
[1777643923785,25.29,78656.62,0.0,0.27417,0.00024,18.14967]
[1777643926558,25.29,78662.16,0.0,0.27552,0.00024,18.19489]
[1777643926663,25.29,78662.16,0.0,0.27552,0.00024,18.19489]
[1777643926805,25.29,78662.44,0.0,0.27559,0.00024,18.19726]
[1777643928698,25.29,78662.76,0.0,0.27567,0.00024,18.19996]
[1777643928819,25.29,78663.4,0.0,0.27583,0.00024,18.20524]
[1777643932526,25.29,78665.23,0.0,0.27628,0.00024,18.2203]
[1777643932846,25.29,78665.23,0.0,0.27628,0.00024,18.2203]
[1777643932928,25.29,78672.7,0.0,0.2781,0.00024,18.28064]
[1777643934806,25.29,78672.7,0.0,0.27811,0.00024,18.28084]
[1777643934886,25.29,78675.04,0.0,0.27868,0.00024,18.2998]
[1777643935826,25.29,78675.04,0.0,0.27868,0.00024,18.2998]
[1777643935928,25.29,78674.92,0.0,0.27866,0.00024,18.299]
[1777643939054,25.29,78674.79,0.0,0.27864,0.00024,18.29816]
[1777643939155,25.29,78677.65,0.0,0.27934,0.00024,18.32117]
[1777643942948,25.3,78684.55,0.0,0.28103,0.00024,18.37665]
[1777643946946,25.3,78686.56,0.0,0.28154,0.00024,18.393]
[1777643946956,25.3,78686.56,0.0,0.28154,0.00024,18.393]
[1777643947048,25.3,78687.69,0.0,0.28182,0.00024,18.40214]
[1777643948400,25.3,78687.69,0.0,0.28182,0.00024,18.40229]
[1777643955010,25.3,78691.65,0.0,0.28283,0.00025,18.43486]
[1777643957486,25.3,78694.08,0.0,0.28344,0.00025,18.45439]
[1777643959137,25.3,78693.88,0.0,0.28339,0.00025,18.45295]
[1777643960043,25.31,78696.34,0.0,0.28401,0.00025,18.47266]
[1777643965078,25.31,78695.89,0.0,0.28392,0.00025,18.46978]
[1777643970210,25.31,78699.14,0.0,0.28474,0.00025,18.49595]
[1777643971120,25.31,78700.6,0.0,0.28506,0.00025,18.5028]
[1777643976155,25.31,78702.39,0.0,0.28552,0.00025,18.51746]
[1777643977492,25.31,78700.71,0.0,0.28511,0.00025,18.5044]
[1777643977991,25.31,78700.71,0.0,0.28511,0.00025,18.5044]
[1777643979176,25.32,78689.16,0.0,0.28229,0.00025,18.4136]
[1777643980427,25.32,78689.1,0.0,0.28228,0.00024,18.41335]
[1777643981598,25.32,78688.32,0.0,0.2821,0.00024,18.4074]
[1777643987232,25.32,78693.09,0.0,0.28331,0.00025,18.44651]
[1777643992271,25.33,78699.91,0.0,0.28502,0.00025,18.50123]
[1777643996804,25.33,78704.76,0.0,0.28623,0.00025,18.5398]
[1777643996832,25.33,78704.76,0.0,0.28623,0.00025,18.5398]
[1777643997165,25.33,78709.05,0.0,0.28729,0.00025,18.57333]
[1777643999095,25.33,78716.23,0.0,0.28907,0.00025,18.62916]
[1777644000449,25.33,78716.23,0.0,0.28907,0.00025,18.62916]
[1777644000467,25.33,78716.23,0.0,0.28907,0.00025,18.62916]
[1777644000487,25.33,78716.23,0.0,0.28907,0.00025,18.62916]
[1777644000597,25.33,78716.23,0.0,0.28907,0.00025,18.62916]
[1777644001051,25.33,78716.83,0.0,0.28922,0.00025,18.63393]
[1777644001808,25.33,78716.83,0.0,0.28922,0.00025,18.63393]
[1777644001869,25.33,78706.58,0.0,0.28669,0.00025,18.55424]
[1777644002781,25.33,78706.58,0.0,0.28669,0.00025,18.55424]
[1777644002863,25.33,78706.58,0.0,0.28669,0.00025,18.55424]
[1777644003176,25.33,78700.39,0.0,0.28516,0.00025,18.50571]
[1777644003395,25.33,78700.39,0.0,0.28516,0.00025,18.50571]
[1777644003780,25.33,78700.39,0.0,0.28516,0.00025,18.50571]
[1777644004134,25.33,78700.39,0.0,0.28516,0.00025,18.50571]
[1777644004178,25.33,78719.01,0.0,0.28976,0.00025,18.65078]
[1777644004279,25.33,78719.01,0.0,0.28976,0.00025,18.65078]
[1777644004830,25.33,78719.01,0.0,0.28976,0.00025,18.65078]
[1777644004862,25.33,78719.01,0.0,0.28976,0.00025,18.65078]
[1777644005111,25.33,78730.04,0.0,0.2925,0.00025,18.73564]
[1777644007245,25.33,78730.04,0.0,0.2925,0.00025,18.73564]
[1777644007264,25.33,78730.04,0.0,0.2925,0.00025,18.73564]
[1777644007264,25.33,78723.07,0.0,0.29077,0.00025,18.68223]
[1777644007277,25.33,78723.07,0.0,0.29077,0.00025,18.68223]
[1777644007639,25.33,78723.07,0.0,0.29077,0.00025,18.68223]
[1777644007821,25.33,78723.07,0.0,0.29077,0.00025,18.68223]
[1777644008073,25.33,78717.6,0.0,0.28942,0.00025,18.6401]
[1777644010113,25.33,78711.95,0.0,0.28802,0.00025,18.59622]
[1777644010225,25.33,78711.83,0.0,0.28799,0.00025,18.59522]
[1777644011363,25.33,78711.83,0.0,0.28799,0.00025,18.59522]
[1777644011995,25.33,78712.32,0.0,0.28811,0.00025,18.59917]
[1777644013360,25.33,78712.32,0.0,0.28811,0.00025,18.59917]
[1777644013701,25.33,78712.32,0.0,0.28811,0.00025,18.59917]
[1777644014962,25.33,78713.97,0.0,0.28853,0.00025,18.61219]
[1777644015959,25.33,78715.66,0.0,0.28895,0.00025,18.62537]
[1777644016210,25.33,78723.08,0.0,0.29079,0.00025,18.68271]
[1777644016654,25.33,78723.08,0.0,0.29079,0.00025,18.68271]
[1777644017161,25.33,78723.08,0.0,0.29079,0.00025,18.68271]
[1777644017212,25.33,78737.84,0.0,0.29447,0.00025,18.79572]
[1777644017622,25.33,78737.84,0.0,0.29447,0.00025,18.79572]
[1777644017670,25.33,78737.84,0.0,0.29447,0.00025,18.79572]
[1777644017723,25.33,78755.93,0.0,0.299,0.00025,18.93192]
[1777644018447,25.33,78755.93,0.0,0.299,0.00025,18.93192]
[1777644019082,25.33,78755.93,0.0,0.299,0.00025,18.93192]
[1777644019230,25.33,78755.93,0.0,0.299,0.00025,18.93192]
[1777644019260,25.33,78755.93,0.0,0.299,0.00025,18.93192]
[1777644019240,25.34,78760.83,0.0,0.30024,0.00025,18.96856]
[1777644019511,25.34,78760.83,0.0,0.30024,0.00025,18.96856]
[1777644019808,25.34,78745.87,0.0,0.29648,0.00025,18.85661]
[1777644021648,25.34,78744.78,0.0,0.29621,0.00025,18.84841]
[1777644022173,25.33,78734.63,0.0,0.29367,0.00025,18.77134]
[1777644023421,25.34,78740.0,0.0,0.29501,0.00025,18.81223]
[1777644023960,25.34,78740.0,0.0,0.29501,0.00025,18.81223]
[1777644024230,25.34,78740.0,0.0,0.29501,0.00025,18.81223]
[1777644024172,25.34,78748.36,0.0,0.29711,0.00025,18.87541]
[1777644024925,25.34,78743.84,0.0,0.29598,0.00025,18.84137]
[1777644025299,25.34,78743.84,0.0,0.29598,0.00025,18.84137]
[1777644026193,25.34,78739.8,0.0,0.29497,0.00025,18.81084]
[1777644027405,25.34,78733.97,0.0,0.29351,0.00025,18.76656]
[1777644027601,25.34,78733.97,0.0,0.29351,0.00025,18.76656]
[1777644027926,25.34,78733.97,0.0,0.29351,0.00025,18.76656]
[1777644028194,25.34,78733.97,0.0,0.29351,0.00025,18.76656]
[1777644028042,25.34,78732.47,0.0,0.29314,0.00025,18.75517]
[1777644029243,25.34,78732.47,0.0,0.29314,0.00025,18.75517]
[1777644028752,25.34,78727.2,0.0,0.29183,0.00025,18.71483]
[1777644029469,25.34,78727.2,0.0,0.29183,0.00025,18.71483]
[1777644029684,25.34,78727.2,0.0,0.29183,0.00025,18.71483]
[1777644029747,25.34,78704.74,0.0,0.28627,0.00025,18.54101]
[1777644030585,25.34,78704.74,0.0,0.28627,0.00025,18.54101]
[1777644031072,25.34,78704.74,0.0,0.28627,0.00025,18.54101]
[1777644031174,25.34,78701.4,0.0,0.28541,0.00025,18.50991]
[1777644031731,25.34,78701.4,0.0,0.28541,0.00025,18.50991]
[1777644031955,25.34,78701.4,0.0,0.28541,0.00025,18.50991]
[1777644032267,25.34,78710.96,0.0,0.28777,0.00025,18.58464]
[1777644032448,25.34,78710.96,0.0,0.28777,0.00025,18.58464]
[1777644032594,25.34,78721.39,0.0,0.29035,0.00025,18.66536]
[1777644034266,25.34,78721.39,0.0,0.29035,0.00025,18.66536]
[1777644034448,25.34,78721.39,0.0,0.29035,0.00025,18.66541]
[1777644034526,25.34,78721.39,0.0,0.29035,0.00025,18.66541]
[1777644034581,25.34,78723.74,0.0,0.29093,0.00025,18.68348]
[1777644035867,25.34,78723.74,0.0,0.29093,0.00025,18.68348]
[1777644037341,25.34,78715.78,0.0,0.28896,0.00025,18.62194]
[1777644037365,25.34,78715.78,0.0,0.28896,0.00025,18.62194]
[1777644041296,25.34,78711.61,0.0,0.28793,0.00025,18.58963]
[1777644041691,25.34,78709.68,0.0,0.28745,0.00025,18.57465]
[1777644041703,25.34,78709.68,0.0,0.28745,0.00025,18.57465]
[1777644041731,25.34,78709.68,0.0,0.28745,0.00025,18.57465]
[1777644041737,25.34,78709.68,0.0,0.28745,0.00025,18.57465]
[1777644041785,25.34,78709.68,0.0,0.28745,0.00025,18.57465]
[1777644041886,25.34,78711.52,0.0,0.28791,0.00025,18.58904]
[1777644042489,25.34,78711.52,0.0,0.28791,0.00025,18.58904]
[1777644042683,25.34,78716.9,0.0,0.28924,0.00025,18.63074]
[1777644045168,25.34,78723.43,0.0,0.29086,0.00025,18.6811]
[1777644048920,25.34,78720.66,0.0,0.29017,0.00025,18.65971]
[1777644049213,25.34,78714.17,0.0,0.28856,0.00025,18.60952]
[1777644051138,25.34,78714.17,0.0,0.28856,0.00025,18.60952]
[1777644051203,25.34,78714.17,0.0,0.28856,0.00025,18.60952]
[1777644051239,25.34,78696.15,0.0,0.28412,0.00025,18.46879]
[1777644052441,25.34,78696.15,0.0,0.28412,0.00025,18.46879]
[1777644052707,25.34,78705.18,0.0,0.28635,0.00025,18.53973]
[1777644053408,25.34,78705.18,0.0,0.28635,0.00025,18.53973]
[1777644053820,25.34,78709.14,0.0,0.28733,0.00025,18.57074]
[1777644054622,25.34,78709.14,0.0,0.28733,0.00025,18.57074]
[1777644054724,25.34,78708.42,0.0,0.28715,0.00025,18.56518]
[1777644056716,25.34,78708.22,0.0,0.2871,0.00025,18.56368]
[1777644058077,25.34,78706.93,0.0,0.28678,0.00025,18.55362]
[1777644058111,25.34,78697.89,0.0,0.28456,0.00025,18.48296]
[1777644058494,25.34,78697.89,0.0,0.28456,0.00025,18.48296]
[1777644059224,25.34,78685.49,0.0,0.28152,0.00024,18.38496]
[1777644060614,25.34,78683.75,0.0,0.2811,0.00024,18.37117]
[1777644061226,25.34,78681.7,0.0,0.2806,0.00024,18.35491]
[1777644061375,25.34,78681.7,0.0,0.2806,0.00024,18.35491]
[1777644062127,25.34,78681.7,0.0,0.2806,0.00024,18.35491]
[1777644062228,25.34,78694.66,0.0,0.28377,0.00025,18.45761]
[1777644063304,25.34,78694.66,0.0,0.28377,0.00025,18.45761]
[1777644064117,25.34,78694.26,0.0,0.28367,0.00025,18.45436]
[1777644069872,25.34,78694.73,0.0,0.28378,0.00025,18.45789]
[1777644073700,25.34,78687.05,0.0,0.2819,0.00024,18.39716]
[1777644075437,25.34,78691.73,0.0,0.28304,0.00025,18.43423]
[1777644076085,25.34,78691.73,0.0,0.28304,0.00025,18.43423]
[1777644076191,25.34,78700.08,0.0,0.2851,0.00025,18.50002]
[1777644076706,25.34,78700.08,0.0,0.2851,0.00025,18.50002]
[1777644076918,25.34,78700.08,0.0,0.2851,0.00025,18.50002]
[1777644077482,25.34,78700.08,0.0,0.2851,0.00025,18.50002]
[1777644077825,25.34,78700.08,0.0,0.2851,0.00025,18.50002]
[1777644080328,25.34,78704.65,0.0,0.28622,0.00025,18.53575]
[1777644080474,25.34,78704.65,0.0,0.28622,0.00025,18.53575]
[1777644080929,25.34,78704.65,0.0,0.28622,0.00025,18.5356]
[1777644081940,25.34,78697.86,0.0,0.28454,0.00025,18.48239]
[1777644082625,25.34,78697.86,0.0,0.28454,0.00025,18.48239]
[1777644083322,25.34,78679.64,0.0,0.28008,0.00024,18.33807]
[1777644084447,25.34,78675.0,0.0,0.27895,0.00024,18.301]
[1777644085085,25.34,78675.0,0.0,0.27895,0.00024,18.301]
[1777644085096,25.34,78675.0,0.0,0.27895,0.00024,18.301]
[1777644085186,25.34,78672.71,0.0,0.27839,0.00024,18.2825]
[1777644086737,25.34,78671.24,0.0,0.27803,0.00024,18.27065]
[1777644087092,25.34,78671.24,0.0,0.27803,0.00024,18.27065]
[1777644087183,25.34,78672.76,0.0,0.2784,0.00024,18.2828]
[1777644092825,25.33,78675.72,0.0,0.27907,0.00024,18.30138]
[1777644093014,25.33,78677.52,0.0,0.27951,0.00024,18.3158]
[1777644093976,25.33,78677.52,0.0,0.27951,0.00024,18.3158]
[1777644094229,25.33,78677.52,0.0,0.27951,0.00024,18.3158]
[1777644094317,25.33,78695.11,0.0,0.28381,0.00025,18.45541]
[1777644094871,25.33,78695.11,0.0,0.28381,0.00025,18.45541]
[1777644095038,25.33,78695.11,0.0,0.28381,0.00025,18.45541]
[1777644095816,25.33,78695.11,0.0,0.28381,0.00025,18.45541]
[1777644095876,25.33,78695.11,0.0,0.28381,0.00025,18.45541]
[1777644096305,25.33,78702.13,0.0,0.28554,0.00025,18.51047]
[1777644098050,25.33,78711.01,0.0,0.28773,0.00025,18.5798]
[1777644099159,25.33,78723.87,0.0,0.29091,0.00025,18.67919]
[1777644100153,25.33,78716.67,0.0,0.28913,0.00025,18.62362]
[1777644101314,25.33,78716.67,0.0,0.28913,0.00025,18.62362]
[1777644101974,25.33,78716.67,0.0,0.28912,0.00025,18.62355]
[1777644104170,25.33,78709.05,0.0,0.28724,0.00025,18.56437]
[1777644105007,25.33,78708.47,0.0,0.2871,0.00025,18.55988]
[1777644105360,25.33,78708.47,0.0,0.2871,0.00025,18.55988]
[1777644106104,25.33,78713.38,0.0,0.28831,0.00025,18.5981]
[1777644108323,25.33,78715.95,0.0,0.28895,0.00025,18.61804]
[1777644108331,25.33,78717.85,0.0,0.28942,0.00025,18.63274]
[1777644113372,25.33,78720.03,0.0,0.28996,0.00025,18.64959]
[1777644114448,25.33,78718.98,0.0,0.2897,0.00025,18.6415]
[1777644115421,25.33,78718.98,0.0,0.2897,0.00025,18.6415]
[1777644115508,25.33,78718.98,0.0,0.2897,0.00025,18.6415]
[1777644115554,25.33,78721.91,0.0,0.29043,0.00025,18.66411]
[1777644115811,25.33,78721.91,0.0,0.29043,0.00025,18.66411]
[1777644115874,25.33,78721.91,0.0,0.29043,0.00025,18.66411]
[1777644116055,25.33,78721.91,0.0,0.29043,0.00025,18.66411]
[1777644116091,25.33,78721.91,0.0,0.29043,0.00025,18.66411]
[1777644116398,25.33,78688.59,0.0,0.28221,0.00024,18.4038]
[1777644116446,25.33,78688.59,0.0,0.28221,0.00024,18.4038]
[1777644117392,25.34,78676.8,0.0,0.27934,0.00024,18.3102]
[1777644117658,25.34,78676.8,0.0,0.27934,0.00024,18.3102]
[1777644118190,25.34,78676.8,0.0,0.27934,0.00024,18.3102]
[1777644118432,25.34,78676.8,0.0,0.27934,0.00024,18.3102]
[1777644118462,25.34,78676.8,0.0,0.27934,0.00024,18.3102]
[1777644119195,25.34,78675.35,0.0,0.27899,0.00024,18.29867]
[1777644120811,25.34,78674.05,0.0,0.27867,0.00024,18.28835]
[1777644121213,25.34,78673.26,0.0,0.27848,0.00024,18.28198]
[1777644123558,25.34,78676.09,0.0,0.27917,0.00024,18.3047]
[1777644124230,25.34,78675.61,0.0,0.27906,0.00024,18.30093]
[1777644129268,25.34,78678.3,0.0,0.27972,0.00024,18.32266]
[1777644129837,25.34,78678.3,0.0,0.27972,0.00024,18.32266]
[1777644130378,25.34,78677.15,0.0,0.27944,0.00024,18.31344]
[1777644131995,25.34,78677.15,0.0,0.27944,0.00024,18.31336]
[1777644132286,25.34,78677.32,0.0,0.27947,0.00024,18.31463]
[1777644137321,25.33,78675.49,0.0,0.27901,0.00024,18.29955]
[1777644139232,25.33,78676.06,0.0,0.27915,0.00024,18.30403]
[1777644139377,25.33,78671.02,0.0,0.27792,0.00024,18.26354]
[1777644140825,25.33,78671.02,0.0,0.27792,0.00024,18.26342]
[1777644141351,25.33,78664.23,0.0,0.27627,0.00024,18.20869]
[1777644141656,25.33,78664.23,0.0,0.27627,0.00024,18.20869]
[1777644141699,25.33,78664.23,0.0,0.27627,0.00024,18.20869]
[1777644143365,25.33,78673.06,0.0,0.27841,0.00024,18.27967]
[1777644145237,25.33,78674.3,0.0,0.27871,0.00024,18.28952]
[1777644145255,25.33,78674.3,0.0,0.27871,0.00024,18.28952]
[1777644145291,25.33,78674.3,0.0,0.27871,0.00024,18.28952]
[1777644145392,25.33,78668.14,0.0,0.27721,0.00024,18.23995]
[1777644145475,25.33,78668.14,0.0,0.27721,0.00024,18.23995]
[1777644145558,25.33,78668.14,0.0,0.27721,0.00024,18.23995]
[1777644145800,25.33,78668.14,0.0,0.27721,0.00024,18.23995]
[1777644146237,25.33,78668.14,0.0,0.27721,0.00024,18.23995]
[1777644146392,25.33,78668.14,0.0,0.27721,0.00024,18.23995]
[1777644146933,25.33,78668.14,0.0,0.27721,0.00024,18.23995]
[1777644147399,25.33,78652.18,0.0,0.27334,0.00024,18.11051]
[1777644147824,25.33,78652.18,0.0,0.27334,0.00024,18.11051]
[1777644148406,25.33,78652.57,0.0,0.27343,0.00024,18.11365]
[1777644148700,25.33,78652.57,0.0,0.27343,0.00024,18.11365]
[1777644148941,25.33,78652.57,0.0,0.27343,0.00024,18.11365]
[1777644149413,25.33,78656.23,0.0,0.27432,0.00024,18.14348]
[1777644149472,25.33,78656.23,0.0,0.27432,0.00024,18.14348]
[1777644152273,25.33,78654.06,0.0,0.27375,0.00024,18.12094]
[1777644152434,25.33,78654.18,0.0,0.27378,0.00024,18.12195]
[1777644154683,25.33,78651.54,0.0,0.27315,0.00024,18.10052]
[1777644155053,25.33,78651.54,0.0,0.27315,0.00024,18.10052]
[1777644155273,25.33,78651.54,0.0,0.27315,0.00024,18.10052]
[1777644155310,25.33,78651.54,0.0,0.27315,0.00024,18.10052]
[1777644155356,25.33,78653.46,0.0,0.27361,0.00024,18.11616]
[1777644155671,25.33,78653.46,0.0,0.27361,0.00024,18.11616]
[1777644156053,25.33,78653.46,0.0,0.27361,0.00024,18.11616]
[1777644156270,25.33,78653.46,0.0,0.27361,0.00024,18.11616]
[1777644156278,25.33,78653.46,0.0,0.27361,0.00024,18.11616]
[1777644156287,25.33,78644.59,0.0,0.27148,0.00024,18.04379]
[1777644156923,25.33,78644.59,0.0,0.27148,0.00024,18.04379]
[1777644157243,25.33,78642.68,0.0,0.27102,0.00024,18.02827]
[1777644158338,25.33,78625.36,0.0,0.26687,0.00024,17.88512]
[1777644159463,25.33,78620.68,0.0,0.26575,0.00024,17.8462]
[1777644159571,25.33,78620.68,0.0,0.26575,0.00024,17.8462]
[1777644159733,25.33,78620.68,0.0,0.26575,0.00024,17.8462]
[1777644160023,25.33,78620.68,0.0,0.26575,0.00024,17.8462]
[1777644160173,25.33,78620.68,0.0,0.26575,0.00024,17.8462]
[1777644160230,25.33,78617.2,0.0,0.26492,0.00024,17.8171]
[1777644160679,25.33,78617.2,0.0,0.26492,0.00024,17.8171]
[1777644161003,25.33,78617.2,0.0,0.26492,0.00024,17.8171]
[1777644161284,25.33,78617.2,0.0,0.26492,0.00024,17.8171]
[1777644161300,25.33,78594.68,0.0,0.25959,0.00024,17.62732]
[1777644162410,25.33,78594.68,0.0,0.25959,0.00024,17.62732]
[1777644162334,25.33,78591.09,0.0,0.25874,0.00023,17.59666]
[1777644163208,25.33,78591.09,0.0,0.25874,0.00023,17.59666]
[1777644163232,25.33,78591.09,0.0,0.25874,0.00023,17.59666]
[1777644163316,25.33,78594.48,0.0,0.25954,0.00024,17.62542]
[1777644163904,25.33,78594.48,0.0,0.25954,0.00024,17.62542]
[1777644163936,25.33,78594.48,0.0,0.25954,0.00024,17.62542]
[1777644163996,25.33,78588.84,0.0,0.25821,0.00023,17.5774]
[1777644165251,25.33,78588.84,0.0,0.25821,0.00023,17.5774]
[1777644165320,25.33,78587.19,0.0,0.25782,0.00023,17.56326]
[1777644167329,25.33,78588.51,0.0,0.25813,0.00023,17.57449]
[1777644167346,25.33,78588.51,0.0,0.25813,0.00023,17.57449]
[1777644167402,25.33,78590.41,0.0,0.25857,0.00023,17.59055]
[1777644168922,25.33,78591.19,0.0,0.25875,0.00023,17.59708]
[1777644169125,25.33,78589.26,0.0,0.25829,0.00023,17.58055]
[1777644170439,25.33,78589.26,0.0,0.25829,0.00023,17.58055]
[1777644170962,25.33,78585.33,0.0,0.25737,0.00023,17.54702]
[1777644175581,25.33,78588.66,0.0,0.25814,0.00023,17.57509]
[1777644176248,25.33,78588.66,0.0,0.25814,0.00023,17.57509]
[1777644176277,25.33,78590.48,0.0,0.25857,0.00023,17.59051]
[1777644177457,25.33,78597.78,0.0,0.26028,0.00024,17.65221]
[1777644178750,25.33,78602.56,0.0,0.2614,0.00024,17.69241]
[1777644178822,25.33,78600.44,0.0,0.2609,0.00024,17.67452]
[1777644180787,25.32,78598.09,0.0,0.26034,0.00024,17.65446]
[1777644181335,25.32,78597.54,0.0,0.26021,0.00024,17.64971]
[1777644182587,25.32,78593.49,0.0,0.25926,0.00024,17.6154]
[1777644183214,25.32,78604.35,0.0,0.26182,0.00024,17.70718]
[1777644183566,25.32,78604.35,0.0,0.26182,0.00024,17.70718]
[1777644183841,25.32,78626.66,0.0,0.26711,0.00024,17.89374]
[1777644184867,25.32,78626.66,0.0,0.26711,0.00024,17.89374]
[1777644184908,25.32,78626.66,0.0,0.26711,0.00024,17.89374]
[1777644185195,25.32,78626.66,0.0,0.26711,0.00024,17.89374]
[1777644185275,25.32,78632.9,0.0,0.26861,0.00024,17.94542]
[1777644185666,25.32,78632.9,0.0,0.2686,0.00024,17.94528]
[1777644186658,25.32,78632.9,0.0,0.2686,0.00024,17.94528]
[1777644188121,25.32,78638.56,0.0,0.26996,0.00024,17.99196]
[1777644188206,25.32,78637.15,0.0,0.26962,0.00024,17.98023]
[1777644189479,25.32,78637.15,0.0,0.26962,0.00024,17.98023]
[1777644190133,25.32,78634.14,0.0,0.26889,0.00024,17.95516]
[1777644191631,25.32,78627.9,0.0,0.26739,0.00024,17.90344]
[1777644193136,25.32,78632.07,0.0,0.26839,0.00024,17.93796]
[1777644193183,25.32,78633.02,0.0,0.26862,0.00024,17.94578]
[1777644195232,25.32,78633.02,0.0,0.26861,0.00024,17.94574]
[1777644195309,25.32,78633.02,0.0,0.26861,0.00024,17.94574]
[1777644195392,25.32,78633.22,0.0,0.26866,0.00024,17.94735]
[1777644195618,25.32,78633.22,0.0,0.26866,0.00024,17.94735]
[1777644195694,25.32,78633.22,0.0,0.26866,0.00024,17.94735]
[1777644195839,25.32,78633.22,0.0,0.26866,0.00024,17.94735]
[1777644196039,25.32,78633.22,0.0,0.26866,0.00024,17.94735]
[1777644196460,25.32,78602.35,0.0,0.26132,0.00024,17.68939]
[1777644196802,25.32,78602.35,0.0,0.26132,0.00024,17.68939]
[1777644197183,25.32,78602.35,0.0,0.26132,0.00024,17.68939]
[1777644197245,25.32,78583.65,0.0,0.25691,0.00023,17.53042]
[1777644197641,25.32,78583.65,0.0,0.25691,0.00023,17.53042]
[1777644197904,25.32,78583.65,0.0,0.25691,0.00023,17.53042]
[1777644197944,25.32,78590.12,0.0,0.25843,0.00023,17.58554]
[1777644198659,25.32,78590.12,0.0,0.25843,0.00023,17.58554]
[1777644198954,25.32,78590.12,0.0,0.25843,0.00023,17.58554]
[1777644199012,25.32,78590.61,0.0,0.25854,0.00023,17.58964]
[1777644201327,25.32,78590.61,0.0,0.25854,0.00023,17.58957]
[1777644201398,25.32,78590.52,0.0,0.25852,0.00023,17.58875]
[1777644202503,25.32,78589.82,0.0,0.25835,0.00023,17.5826]
[1777644203417,25.32,78589.53,0.0,0.25827,0.00023,17.57994]
[1777644207652,25.32,78589.73,0.0,0.2583,0.00023,17.58088]
[1777644208070,25.31,78587.17,0.0,0.25769,0.00023,17.5589]
[1777644210846,25.31,78584.98,0.0,0.25717,0.00023,17.53986]
[1777644211054,25.31,78584.98,0.0,0.25717,0.00023,17.53986]
[1777644211356,25.31,78584.98,0.0,0.25717,0.00023,17.53986]
[1777644211458,25.31,78585.29,0.0,0.25719,0.00023,17.53733]
[1777644217163,25.31,78585.09,0.0,0.25712,0.00023,17.53479]
[1777644222332,25.31,78585.21,0.0,0.25713,0.00023,17.53492]
[1777644227342,25.31,78582.77,0.0,0.25654,0.00023,17.51368]
[1777644227590,25.31,78581.73,0.0,0.2563,0.00023,17.50475]
[1777644227768,25.31,78581.73,0.0,0.2563,0.00023,17.50475]
[1777644228362,25.31,78616.2,0.0,0.26443,0.00024,17.79641]
[1777644228692,25.31,78616.2,0.0,0.26443,0.00024,17.79641]
[1777644229074,25.31,78616.2,0.0,0.26443,0.00024,17.79641]
[1777644229197,25.31,78616.2,0.0,0.26443,0.00024,17.79641]
[1777644229200,25.31,78629.74,0.0,0.26765,0.00024,17.9091]
[1777644230314,25.31,78629.74,0.0,0.26765,0.00024,17.9091]
[1777644230745,25.31,78628.67,0.0,0.2674,0.00024,17.90018]
[1777644231393,25.31,78628.67,0.0,0.2674,0.00024,17.90018]
[1777644231405,25.31,78628.67,0.0,0.2674,0.00024,17.90018]
[1777644231494,25.3,78629.1,0.0,0.26749,0.00024,17.90359]
[1777644235030,25.3,78635.71,0.0,0.26907,0.00024,17.95817]
[1777644236242,25.3,78645.17,0.0,0.27135,0.00024,18.03609]
[1777644238194,25.3,78645.17,0.0,0.27135,0.00024,18.03608]
[1777644238239,25.3,78647.92,0.0,0.27201,0.00024,18.05859]
[1777644238943,25.3,78647.92,0.0,0.27201,0.00024,18.05859]
[1777644239058,25.3,78647.92,0.0,0.27201,0.00024,18.05856]
[1777644239912,25.3,78647.92,0.0,0.27201,0.00024,18.05856]
[1777644240105,25.3,78656.42,0.0,0.27406,0.00024,18.12789]
[1777644241039,25.3,78656.42,0.0,0.27406,0.00024,18.12789]
[1777644241229,25.3,78657.47,0.0,0.27431,0.00024,18.13626]
[1777644247116,25.3,78659.23,0.0,0.27472,0.00024,18.15003]
[1777644250137,25.3,78666.0,0.0,0.27634,0.00024,18.20426]
[1777644254223,25.3,78663.84,0.0,0.2758,0.00024,18.18633]
[1777644254272,25.3,78663.84,0.0,0.2758,0.00024,18.18633]
[1777644254483,25.3,78663.84,0.0,0.2758,0.00024,18.18633]
[1777644254513,25.3,78658.51,0.0,0.27451,0.00024,18.14309]
[1777644255377,25.3,78658.51,0.0,0.27451,0.00024,18.14309]
[1777644255534,25.3,78658.51,0.0,0.27451,0.00024,18.14309]
[1777644255475,25.3,78612.66,0.0,0.26351,0.00024,17.76389]
[1777644256452,25.3,78598.72,0.0,0.2602,0.00024,17.64621]
[1777644256899,25.3,78598.72,0.0,0.2602,0.00024,17.64621]
[1777644257242,25.3,78598.72,0.0,0.2602,0.00024,17.64621]
[1777644257433,25.29,78598.08,0.0,0.26004,0.00024,17.64056]
[1777644257722,25.29,78598.08,0.0,0.26004,0.00024,17.64056]
[1777644258417,25.29,78598.08,0.0,0.26004,0.00024,17.64056]
[1777644258490,25.29,78596.78,0.0,0.25973,0.00024,17.62932]
[1777644259534,25.29,78596.78,0.0,0.25973,0.00024,17.62932]
[1777644260205,25.29,78595.11,0.0,0.25933,0.00024,17.61473]
[1777644265444,25.29,78592.74,0.0,0.25875,0.00024,17.59381]
[1777644265445,25.29,78591.93,0.0,0.25855,0.00024,17.58674]
[1777644271029,25.29,78596.04,0.0,0.25949,0.00024,17.62079]
[1777644276324,25.28,78589.46,0.0,0.25787,0.00023,17.55872]
[1777644281360,25.28,78591.23,0.0,0.25826,0.00024,17.57301]
[1777644286394,25.28,78591.75,0.0,0.25836,0.00024,17.57654]
[1777644288402,25.28,78590.76,0.0,0.25812,0.00024,17.56795]
[1777644288442,25.28,78591.16,0.0,0.25821,0.00024,17.57121]
[1777644292889,25.27,78588.8,0.0,0.25764,0.00023,17.55033]
[1777644293215,25.27,78588.8,0.0,0.25764,0.00023,17.55033]
[1777644293456,25.27,78588.8,0.0,0.25764,0.00023,17.55033]
[1777644293528,25.27,78604.49,0.0,0.26133,0.00024,17.68341]
[1777644293880,25.27,78604.49,0.0,0.26133,0.00024,17.68341]
[1777644294451,25.27,78605.65,0.0,0.26161,0.00024,17.69317]
[1777644294917,25.27,78605.65,0.0,0.26161,0.00024,17.69317]
[1777644295040,25.27,78605.65,0.0,0.26161,0.00024,17.69317]
[1777644295469,25.27,78617.66,0.0,0.26446,0.00024,17.79418]
[1777644296469,25.27,78633.54,0.0,0.26825,0.00024,17.92652]
[1777644297258,25.27,78633.54,0.0,0.26825,0.00024,17.92652]
[1777644297472,25.27,78633.54,0.0,0.26825,0.00024,17.92643]
[1777644297662,25.27,78633.54,0.0,0.26825,0.00024,17.92643]
[1777644298297,25.27,78633.54,0.0,0.26825,0.00024,17.92643]
[1777644298314,25.27,78633.54,0.0,0.26825,0.00024,17.92643]
[1777644298480,25.27,78632.82,0.0,0.26807,0.00024,17.92033]
[1777644303515,25.27,78636.26,0.0,0.26888,0.00024,17.94815]
[1777644305932,25.27,78637.86,0.0,0.26925,0.00024,17.96109]
[1777644306536,25.27,78630.21,0.0,0.26741,0.00024,17.89741]
[1777644306726,25.27,78630.21,0.0,0.26741,0.00024,17.89741]
[1777644306790,25.27,78630.21,0.0,0.26741,0.00024,17.89741]
[1777644307726,25.27,78624.27,0.0,0.26598,0.00024,17.84773]
[1777644308550,25.27,78605.74,0.0,0.26157,0.00024,17.69195]
[1777644309255,25.27,78605.74,0.0,0.26157,0.00024,17.69195]
[1777644310378,25.27,78601.45,0.0,0.26055,0.00024,17.65551]
[1777644312700,25.26,78595.25,0.0,0.25908,0.00024,17.60246]
[1777644312709,25.26,78595.25,0.0,0.25908,0.00024,17.60246]
[1777644313584,25.26,78596.64,0.0,0.2594,0.00024,17.61409]
[1777644317801,25.26,78593.86,0.0,0.25872,0.00024,17.5896]
[1777644318622,25.26,78592.11,0.0,0.2583,0.00024,17.57449]
[1777644319143,25.26,78592.11,0.0,0.2583,0.00024,17.57449]
[1777644319628,25.26,78578.43,0.0,0.25508,0.00023,17.45706]
[1777644320777,25.26,78573.18,0.0,0.25385,0.00023,17.41166]
[1777644321353,25.26,78573.18,0.0,0.25385,0.00023,17.41166]
[1777644321478,25.26,78573.18,0.0,0.25385,0.00023,17.41166]
[1777644321643,25.25,78573.78,0.0,0.25395,0.00023,17.41532]
[1777644322057,25.25,78573.78,0.0,0.25395,0.00023,17.41532]
[1777644322649,25.25,78574.53,0.0,0.25408,0.00023,17.42025]
[1777644323329,25.25,78574.53,0.0,0.25408,0.00023,17.42025]
[1777644323655,25.25,78580.44,0.0,0.25546,0.00023,17.47096]
[1777644328690,25.25,78581.35,0.0,0.25565,0.00023,17.47789]
[1777644333725,25.24,78579.94,0.0,0.25524,0.00023,17.45969]
[1777644338761,25.24,78578.88,0.0,0.25497,0.00023,17.44965]
[1777644341554,25.24,78564.67,0.0,0.25164,0.00023,17.3264]
[1777644342021,25.24,78564.67,0.0,0.25164,0.00023,17.3264]
[1777644342267,25.24,78564.67,0.0,0.25164,0.00023,17.3264]
[1777644342283,25.24,78564.67,0.0,0.25164,0.00023,17.3264]
[1777644342300,25.24,78565.28,0.0,0.25177,0.00023,17.33133]
[1777644346160,25.23,78566.68,0.0,0.25207,0.00023,17.34248]
[1777644346262,25.23,78569.7,0.0,0.25277,0.00023,17.36859]
[1777644347445,25.23,78569.7,0.0,0.25277,0.00023,17.36859]
[1777644347538,25.23,78573.6,0.0,0.25368,0.00023,17.40223]
[1777644347864,25.23,78562.99,0.0,0.25121,0.00023,17.31032]
[1777644349725,25.23,78560.13,0.0,0.2505,0.00023,17.28372]
[1777644349839,25.22,78560.13,0.0,0.25046,0.00023,17.28229]
[1777644352733,25.22,78563.06,0.0,0.25113,0.00023,17.30747]
[1777644353127,25.22,78560.27,0.0,0.25048,0.00023,17.28304]
[1777644356774,25.22,78563.74,0.0,0.25127,0.00023,17.31274]
[1777644357334,25.22,78563.74,0.0,0.25127,0.00023,17.31274]
[1777644357652,25.22,78563.74,0.0,0.25127,0.00023,17.31274]
[1777644357671,25.22,78563.74,0.0,0.25127,0.00023,17.31274]
[1777644357433,25.22,78564.77,0.0,0.25151,0.00023,17.32152]
[1777644358640,25.22,78564.77,0.0,0.25151,0.00023,17.32152]
[1777644358404,25.22,78582.18,0.0,0.25557,0.00023,17.47196]
[1777644359181,25.22,78584.03,0.0,0.256,0.00023,17.48766]
[1777644359731,25.22,78584.03,0.0,0.256,0.00023,17.48766]
[1777644359747,25.22,78584.03,0.0,0.256,0.00023,17.48766]
[1777644360683,25.22,78584.03,0.0,0.256,0.00023,17.48766]
[1777644360405,25.22,78589.99,0.0,0.2574,0.00024,17.53855]
[1777644361006,25.22,78591.19,0.0,0.25767,0.00024,17.54855]
[1777644361780,25.22,78591.19,0.0,0.25767,0.00024,17.54855]
[1777644361923,25.22,78591.19,0.0,0.25766,0.00024,17.54828]
[1777644362815,25.22,78591.19,0.0,0.25766,0.00024,17.54828]
[1777644363148,25.21,78592.48,0.0,0.25796,0.00024,17.55903]
[1777644368973,25.21,78595.19,0.0,0.25856,0.00024,17.58093]
[1777644374009,25.21,78594.01,0.0,0.25826,0.00024,17.56999]
[1777644377433,25.21,78595.74,0.0,0.25865,0.00024,17.58427]
[1777644377494,25.21,78593.64,0.0,0.25815,0.00024,17.56602]
[1777644378823,25.2,78593.64,0.0,0.25814,0.00024,17.56572]
[1777644379698,25.2,78590.3,0.0,0.25735,0.00024,17.53686]
[1777644385085,25.2,78596.48,0.0,0.25876,0.00024,17.58801]
[1777644387171,25.2,78605.6,0.0,0.26091,0.00024,17.66531]
[1777644392311,25.19,78610.16,0.0,0.26193,0.00024,17.69822]
[1777644396338,25.19,78606.91,0.0,0.26113,0.00024,17.66992]
[1777644396411,25.19,78606.32,0.0,0.26099,0.00024,17.66473]
[1777644401533,25.19,78611.93,0.0,0.2623,0.00024,17.71142]
[1777644403021,25.19,78621.41,0.0,0.26455,0.00024,17.79113]
[1777644409657,25.18,78620.04,0.0,0.26418,0.00024,17.77815]
[1777644414683,25.18,78623.73,0.0,0.26502,0.00024,17.8078]
[1777644415507,25.18,78635.18,0.0,0.26776,0.00024,17.90311]
[1777644415983,25.18,78635.18,0.0,0.26776,0.00024,17.90311]
[1777644415997,25.18,78635.18,0.0,0.26776,0.00024,17.90311]
[1777644416582,25.18,78635.18,0.0,0.26776,0.00024,17.90311]
[1777644416615,25.18,78637.49,0.0,0.26831,0.00024,17.92223]
[1777644422657,25.17,78636.54,0.0,0.26806,0.00024,17.91379]
[1777644423486,25.17,78636.56,0.0,0.26807,0.00024,17.91387]
[1777644423559,25.17,78637.06,0.0,0.26818,0.00024,17.91795]
[1777644424903,25.17,78637.06,0.0,0.26818,0.00024,17.91786]
[1777644425365,25.17,78637.78,0.0,0.26835,0.00024,17.92376]
[1777644426150,25.17,78637.78,0.0,0.26835,0.00024,17.92376]
[1777644426372,25.17,78638.54,0.0,0.26853,0.00024,17.92999]
[1777644428183,25.17,78640.29,0.0,0.26895,0.00024,17.94445]
[1777644428284,25.17,78640.29,0.0,0.26895,0.00024,17.94435]
[1777644430530,25.17,78640.29,0.0,0.26895,0.00024,17.94425]
[1777644430631,25.17,78646.17,0.0,0.27036,0.00024,17.99285]
[1777644431106,25.17,78646.17,0.0,0.27036,0.00024,17.99285]
[1777644431407,25.17,78646.17,0.0,0.27036,0.00024,17.99272]
[1777644436442,25.17,78648.49,0.0,0.2709,0.00024,18.0112]
[1777644436873,25.17,78648.49,0.0,0.2709,0.00024,18.0112]
[1777644442484,25.16,78649.41,0.0,0.2711,0.00024,18.01807]
[1777644447519,25.16,78649.75,0.0,0.27117,0.00024,18.02043]
[1777644452554,25.16,78649.6,0.0,0.27108,0.00024,18.01378]
[1777644455920,25.16,78647.95,0.0,0.27067,0.00024,17.99994]
[1777644456582,25.16,78650.99,0.0,0.2714,0.00024,18.02496]
[1777644461394,25.16,78651.37,0.0,0.27149,0.00024,18.02776]
[1777644461617,25.16,78651.77,0.0,0.27158,0.00024,18.03098]
[1777644461912,25.16,78651.77,0.0,0.27158,0.00024,18.03098]
[1777644462623,25.16,78652.73,0.0,0.27181,0.00024,18.03881]
[1777644463556,25.16,78652.73,0.0,0.27181,0.00024,18.03881]
[1777644463754,25.16,78658.43,0.0,0.27319,0.00024,18.08558]
[1777644464009,25.16,78658.43,0.0,0.27319,0.00024,18.08558]
[1777644464640,25.16,78658.43,0.0,0.27319,0.00024,18.0856]
[1777644465651,25.16,78668.26,0.0,0.27559,0.00024,18.16594]
[1777644465897,25.16,78668.26,0.0,0.27559,0.00024,18.16594]
[1777644466655,25.16,78668.26,0.0,0.27559,0.00024,18.16598]
[1777644468667,25.16,78675.38,0.0,0.27733,0.00024,18.22383]
[1777644473707,25.16,78666.97,0.0,0.27526,0.00024,18.15511]
[1777644475164,25.16,78668.02,0.0,0.27552,0.00024,18.16359]
[1777644475199,25.16,78668.02,0.0,0.27552,0.00024,18.16359]
[1777644475294,25.16,78668.02,0.0,0.27552,0.00024,18.16359]
[1777644476799,25.16,78668.93,0.0,0.27574,0.00024,18.17091]
[1777644476904,25.16,78665.07,0.0,0.27479,0.00024,18.13935]
[1777644477741,25.16,78662.9,0.0,0.27426,0.00024,18.12145]
[1777644480785,25.15,78659.04,0.0,0.27331,0.00024,18.08957]
[1777644480787,25.15,78654.27,0.0,0.27215,0.00024,18.05026]
[1777644480890,25.15,78654.27,0.0,0.27215,0.00024,18.05026]
[1777644480897,25.15,78654.27,0.0,0.27215,0.00024,18.05026]
[1777644481538,25.15,78654.27,0.0,0.27215,0.00024,18.05026]
[1777644481764,25.15,78654.27,0.0,0.27214,0.00024,18.05014]
[1777644482381,25.15,78654.27,0.0,0.27214,0.00024,18.05014]
[1777644482806,25.15,78639.11,0.0,0.26848,0.00024,17.9246]
[1777644483100,25.15,78639.11,0.0,0.26848,0.00024,17.9246]
[1777644483571,25.15,78639.11,0.0,0.26848,0.00024,17.9246]
[1777644483778,25.15,78639.11,0.0,0.26847,0.00024,17.92449]
[1777644487452,25.15,78634.87,0.0,0.26744,0.00024,17.8888]
[1777644487517,25.15,78634.87,0.0,0.26744,0.00024,17.8888]
[1777644487809,25.15,78637.34,0.0,0.26803,0.00024,17.90922]
[1777644489376,25.15,78638.77,0.0,0.26837,0.00024,17.92092]
[1777644489820,25.15,78642.33,0.0,0.26922,0.00024,17.95029]
[1777644492077,25.15,78641.18,0.0,0.26894,0.00024,17.94072]
[1777644492841,25.15,78638.87,0.0,0.26838,0.00024,17.92147]
[1777644493260,25.15,78638.87,0.0,0.26838,0.00024,17.92147]
[1777644493848,25.15,78631.97,0.0,0.26672,0.00024,17.86365]
[1777644498883,25.15,78632.13,0.0,0.26673,0.00024,17.86407]
[1777644502771,25.14,78627.86,0.0,0.26568,0.00024,17.82768]
[1777644502788,25.14,78628.51,0.0,0.26583,0.00024,17.83295]
[1777644503408,25.14,78628.51,0.0,0.26583,0.00024,17.83295]
[1777644503728,25.14,78632.25,0.0,0.26673,0.00024,17.8641]
[1777644504852,25.14,78632.25,0.0,0.26673,0.00024,17.8641]
[1777644504892,25.14,78640.29,0.0,0.26866,0.00024,17.93097]
[1777644505784,25.14,78651.71,0.0,0.27141,0.00024,18.02545]
[1777644511029,25.14,78656.35,0.0,0.2725,0.00024,18.06238]
[1777644517009,25.13,78653.42,0.0,0.2717,0.00024,18.03159]
[1777644521403,25.13,78655.01,0.0,0.27206,0.00024,18.04407]
[1777644521452,25.13,78658.63,0.0,0.27294,0.00024,18.07365]
[1777644522854,25.13,78667.81,0.0,0.27518,0.00024,18.14886]
[1777644525110,25.13,78669.61,0.0,0.27561,0.00024,18.16342]
[1777644525209,25.13,78669.61,0.0,0.27561,0.00024,18.16342]
[1777644525274,25.13,78674.88,0.0,0.2769,0.00025,18.20621]
[1777644526163,25.13,78674.88,0.0,0.2769,0.00025,18.20621]
[1777644526171,25.13,78674.88,0.0,0.2769,0.00025,18.20621]
[1777644526234,25.13,78678.4,0.0,0.27776,0.00025,18.23473]
[1777644532924,25.12,78676.67,0.0,0.27733,0.00025,18.22032]
[1777644534336,25.12,78676.67,0.0,0.27732,0.00025,18.22029]
[1777644534622,25.12,78676.67,0.0,0.27732,0.00025,18.22029]
[1777644534703,25.12,78676.67,0.0,0.27732,0.00025,18.22029]
[1777644534804,25.12,78678.74,0.0,0.27783,0.00025,18.23703]
[1777644537383,25.12,78675.52,0.0,0.27704,0.00025,18.21079]
[1777644537430,25.12,78678.81,0.0,0.27784,0.00025,18.23749]
[1777644543191,25.12,78682.56,0.0,0.27877,0.00025,18.26795]
[1777644545382,25.12,78682.11,0.0,0.27866,0.00025,18.26436]
[1777644545483,25.12,78690.53,0.0,0.28074,0.00025,18.33218]
[1777644546466,25.12,78690.53,0.0,0.28074,0.00025,18.33218]
[1777644546494,25.12,78690.53,0.0,0.28074,0.00025,18.33218]
[1777644546565,25.12,78692.86,0.0,0.28131,0.00025,18.35084]
[1777644548483,25.12,78692.86,0.0,0.28131,0.00025,18.3508]
[1777644550512,25.12,78685.98,0.0,0.27961,0.00025,18.29556]
[1777644559022,25.12,78688.62,0.0,0.28027,0.00025,18.31694]
[1777644565344,25.13,78690.76,0.0,0.28081,0.00025,18.33446]
[1777644570811,25.13,78691.84,0.0,0.28108,0.00025,18.3433]
[1777644571727,25.13,78692.06,0.0,0.28113,0.00025,18.34506]
[1777644571829,25.13,78690.37,0.0,0.28068,0.00025,18.32658]
[1777644575374,25.13,78689.32,0.0,0.28042,0.00025,18.31818]
[1777644575633,25.13,78679.3,0.0,0.27795,0.00025,18.23741]
[1777644578519,25.13,78674.05,0.0,0.27666,0.00024,18.1946]
[1777644578781,25.13,78674.05,0.0,0.27666,0.00024,18.1946]
[1777644578840,25.13,78672.62,0.0,0.2763,0.00024,18.18288]
[1777644582524,25.12,78676.76,0.0,0.27731,0.00025,18.21616]
[1777644582568,25.12,78673.69,0.0,0.27655,0.00024,18.1911]
[1777644583510,25.12,78673.69,0.0,0.27655,0.00024,18.1911]
[1777644583520,25.12,78673.69,0.0,0.27655,0.00024,18.1911]
[1777644583575,25.12,78674.91,0.0,0.27685,0.00025,18.2009]
[1777644586002,25.12,78674.91,0.0,0.27684,0.00025,18.20076]
[1777644586491,25.12,78675.65,0.0,0.27701,0.00025,18.20646]
[1777644591531,25.12,78673.54,0.0,0.27647,0.00024,18.18854]
[1777644593792,25.12,78672.21,0.0,0.27614,0.00024,18.17756]
[1777644594016,25.12,78669.89,0.0,0.27557,0.00024,18.15852]
[1777644594225,25.12,78669.89,0.0,0.27557,0.00024,18.15852]
[1777644594234,25.12,78669.89,0.0,0.27557,0.00024,18.15852]
[1777644594861,25.12,78669.89,0.0,0.27557,0.00024,18.15852]
[1777644594977,25.12,78669.89,0.0,0.27557,0.00024,18.15852]
[1777644594935,25.12,78647.65,0.0,0.27015,0.00024,17.97545]
[1777644595216,25.12,78647.65,0.0,0.27015,0.00024,17.97545]
[1777644595912,25.12,78637.08,0.0,0.26759,0.00024,17.88727]
[1777644597381,25.12,78634.39,0.0,0.26694,0.00024,17.86465]
[1777644597873,25.12,78634.39,0.0,0.26694,0.00024,17.86465]
[1777644599394,25.12,78633.19,0.0,0.26664,0.00024,17.8544]
[1777644601989,25.11,78627.68,0.0,0.26531,0.00024,17.80792]
[1777644602610,25.11,78624.69,0.0,0.26459,0.00024,17.78265]
[1777644602624,25.11,78624.69,0.0,0.26459,0.00024,17.78265]
[1777644602745,25.11,78622.26,0.0,0.26401,0.00024,17.76205]
[1777644603970,25.11,78622.26,0.0,0.26401,0.00024,17.76205]
[1777644604623,25.11,78619.98,0.0,0.26345,0.00024,17.74233]
[1777644606675,25.11,78614.12,0.0,0.26204,0.00024,17.69237]
[1777644606740,25.11,78615.67,0.0,0.2624,0.00024,17.70533]
[1777644612132,25.09,78619.75,0.0,0.26317,0.00024,17.73275]
[1777644615516,25.08,78618.15,0.0,0.26277,0.00024,17.71857]
[1777644615699,25.08,78619.93,0.0,0.26319,0.00024,17.73347]
[1777644616894,25.08,78631.26,0.0,0.2659,0.00024,17.82886]
[1777644620591,25.08,78625.88,0.0,0.26459,0.00024,17.7828]
[1777644620838,25.08,78623.36,0.0,0.26398,0.00024,17.76129]
[1777644621560,25.08,78623.36,0.0,0.26398,0.00024,17.76129]
[1777644621794,25.08,78615.44,0.0,0.26207,0.00024,17.69395]
[1777644623630,25.08,78615.44,0.0,0.26207,0.00024,17.69381]
[1777644625606,25.08,78609.39,0.0,0.26062,0.00024,17.6421]
[1777644625769,25.08,78609.97,0.0,0.26075,0.00024,17.64695]
[1777644627528,25.08,78609.48,0.0,0.26064,0.00024,17.64267]
[1777644627919,25.08,78615.53,0.0,0.26208,0.00024,17.69408]
[1777644630807,25.07,78625.17,0.0,0.26438,0.00024,17.77541]
[1777644636067,25.07,78627.44,0.0,0.26486,0.00024,17.78898]
[1777644636851,25.07,78620.61,0.0,0.26322,0.00024,17.73101]
[1777644641881,25.07,78618.54,0.0,0.2627,0.00024,17.71267]
[1777644646917,25.07,78619.43,0.0,0.26288,0.00024,17.71921]
[1777644651952,25.06,78622.85,0.0,0.26367,0.00024,17.74718]
[1777644656988,25.06,78620.99,0.0,0.2632,0.00024,17.7304]
[1777644659002,25.06,78610.62,0.0,0.2607,0.00024,17.64182]
[1777644663604,25.05,78608.44,0.0,0.26016,0.00024,17.62245]
[1777644664039,25.05,78608.14,0.0,0.26009,0.00024,17.61974]
[1777644664730,25.05,78608.14,0.0,0.26009,0.00024,17.61974]
[1777644664867,25.05,78608.14,0.0,0.26009,0.00024,17.61974]
[1777644665053,25.05,78600.26,0.0,0.2582,0.00024,17.55192]
[1777644666051,25.05,78580.22,0.0,0.25346,0.00024,17.37828]
[1777644666783,25.05,78580.22,0.0,0.25346,0.00024,17.37828]
[1777644667059,25.05,78573.9,0.0,0.25196,0.00023,17.32288]
[1777644668705,25.05,78573.69,0.0,0.25191,0.00023,17.3208]
[1777644668721,25.05,78573.69,0.0,0.25191,0.00023,17.3208]
[1777644669072,25.05,78575.62,0.0,0.25235,0.00023,17.33741]
[1777644671015,25.05,78575.54,0.0,0.25233,0.00023,17.33646]
[1777644671086,25.05,78575.67,0.0,0.25236,0.00023,17.33751]
[1777644673099,25.05,78587.58,0.0,0.25515,0.00024,17.44087]
[1777644675889,25.05,78589.89,0.0,0.25569,0.00024,17.4605]
[1777644675990,25.05,78589.59,0.0,0.25561,0.00024,17.4577]
[1777644676500,25.05,78589.59,0.0,0.25561,0.00024,17.4577]
[1777644676928,25.05,78588.0,0.0,0.25523,0.00024,17.44375]
[1777644682169,25.04,78589.43,0.0,0.25555,0.00024,17.45523]
[1777644687197,25.04,78588.27,0.0,0.25525,0.00024,17.44438]
[1777644692233,25.04,78589.29,0.0,0.25543,0.00024,17.44754]
[1777644697320,25.04,78587.92,0.0,0.25509,0.00024,17.43517]
[1777644698719,25.04,78583.51,0.0,0.25405,0.00024,17.39678]
[1777644698813,25.04,78578.02,0.0,0.25275,0.00024,17.34891]
[1777644700694,25.04,78578.02,0.0,0.25275,0.00024,17.34888]
[1777644702807,25.04,78581.6,0.0,0.25359,0.00024,17.38004]
[1777644704288,25.03,78591.4,0.0,0.2559,0.00024,17.46481]
[1777644704360,25.03,78591.4,0.0,0.2559,0.00024,17.46481]
[1777644705057,25.03,78598.38,0.0,0.25755,0.00024,17.52496]
[1777644705676,25.03,78598.38,0.0,0.25755,0.00024,17.52496]
[1777644705935,25.03,78604.02,0.0,0.25889,0.00024,17.57342]
[1777644710973,25.03,78608.58,0.0,0.25996,0.00024,17.61204]
[1777644713384,25.03,78617.03,0.0,0.26198,0.00024,17.68391]
[1777644718671,25.03,78614.3,0.0,0.26131,0.00024,17.66021]
[1777644724614,25.02,78622.78,0.0,0.26329,0.00024,17.73065]
[1777644724696,25.02,78622.78,0.0,0.26329,0.00024,17.73065]
[1777644725140,25.02,78622.78,0.0,0.26329,0.00024,17.73065]
[1777644725125,25.02,78626.03,0.0,0.26407,0.00024,17.75801]
[1777644725202,25.02,78626.03,0.0,0.26407,0.00024,17.75801]
[1777644725212,25.02,78626.03,0.0,0.26407,0.00024,17.75801]
[1777644725471,25.02,78626.03,0.0,0.26407,0.00024,17.75793]
[1777644727056,25.02,78639.57,0.0,0.26733,0.00024,17.87202]
[1777644727903,25.02,78642.19,0.0,0.26797,0.00024,17.89392]
[1777644729592,25.02,78642.19,0.0,0.26796,0.00024,17.89385]
[1777644729943,25.02,78643.8,0.0,0.26835,0.00024,17.90723]
[1777644731619,25.02,78652.47,0.0,0.27045,0.00024,17.97936]
[1777644736650,25.02,78650.86,0.0,0.27005,0.00024,17.96552]
[1777644736720,25.02,78642.48,0.0,0.26801,0.00024,17.89549]
[1777644738635,25.02,78642.48,0.0,0.26801,0.00024,17.89545]
[1777644738665,25.02,78644.24,0.0,0.26843,0.00024,17.91013]
[1777644743597,25.02,78650.92,0.0,0.27005,0.00024,17.9656]
[1777644748632,25.02,78653.42,0.0,0.27064,0.00024,17.98591]
[1777644751437,25.02,78651.58,0.0,0.27019,0.00024,17.97045]
[1777644751658,25.02,78651.42,0.0,0.27011,0.00024,17.96407]
[1777644755484,25.02,78657.86,0.0,0.27167,0.00024,18.01724]
[1777644755683,25.01,78659.94,0.0,0.27217,0.00024,18.03437]
[1777644758708,25.01,78666.85,0.0,0.27385,0.00025,18.09109]
[1777644763740,25.01,78671.67,0.0,0.27502,0.00025,18.13021]
[1777644768774,25.01,78673.03,0.0,0.27535,0.00025,18.14134]
[1777644772385,25.01,78676.59,0.0,0.27623,0.00025,18.17045]
[1777644772460,25.01,78676.59,0.0,0.27623,0.00025,18.17045]
[1777644772464,25.01,78676.59,0.0,0.27623,0.00025,18.17045]
[1777644772821,25.01,78676.59,0.0,0.27623,0.00025,18.17043]
[1777644773781,25.01,78676.59,0.0,0.27623,0.00025,18.17043]
[1777644773851,25.01,78689.47,0.0,0.2794,0.00025,18.27509]
[1777644778029,25.01,78697.6,0.0,0.28141,0.00025,18.34044]
[1777644780050,25.01,78704.2,0.0,0.28305,0.00025,18.39325]
[1777644782010,25.01,78711.91,0.0,0.28497,0.00025,18.45472]
[1777644783135,25.01,78723.43,0.0,0.28785,0.00025,18.54577]
[1777644784633,25.01,78727.45,0.0,0.28886,0.00025,18.57733]
[1777644784904,25.01,78727.45,0.0,0.28886,0.00025,18.57728]
[1777644786583,25.01,78730.96,0.0,0.28974,0.00025,18.60471]
[1777644786631,25.01,78730.96,0.0,0.28974,0.00025,18.60471]
[1777644786751,25.01,78730.96,0.0,0.28974,0.00025,18.60471]
[1777644787037,25.01,78730.96,0.0,0.28974,0.00025,18.60471]
[1777644787071,25.01,78730.96,0.0,0.28974,0.00025,18.60471]
[1777644787171,25.01,78730.96,0.0,0.28974,0.00025,18.60471]
[1777644787172,25.01,78743.72,0.0,0.29295,0.00025,18.70385]
[1777644787774,25.01,78743.72,0.0,0.29295,0.00025,18.70385]
[1777644788001,25.01,78743.72,0.0,0.29295,0.00025,18.70385]
[1777644788168,25.01,78743.72,0.0,0.29295,0.00025,18.70385]
[1777644788187,25.01,78743.72,0.0,0.29295,0.00025,18.70385]
[1777644788180,25.01,78755.84,0.0,0.29603,0.00025,18.79707]
[1777644788932,25.01,78755.84,0.0,0.29603,0.00025,18.79705]
[1777644789576,25.01,78755.84,0.0,0.29603,0.00025,18.79705]
[1777644789940,25.01,78756.59,0.0,0.29622,0.00025,18.80275]
[1777644791953,25.01,78750.1,0.0,0.29457,0.00025,18.75292]
[1777644792452,25.01,78750.1,0.0,0.29457,0.00025,18.75292]
[1777644793064,25.01,78744.38,0.0,0.29312,0.00025,18.70884]
[1777644797471,25.01,78749.08,0.0,0.29431,0.00025,18.74509]
[1777644798207,25.01,78755.94,0.0,0.29605,0.00025,18.79771]
[1777644804037,25.01,78757.86,0.0,0.29654,0.00025,18.81255]
[1777644806386,25.01,78758.59,0.0,0.29673,0.00025,18.81817]
[1777644807147,25.01,78765.54,0.0,0.2985,0.00025,18.871]
[1777644809582,25.01,78771.44,0.0,0.30001,0.00026,18.91557]
[1777644809604,25.01,78771.44,0.0,0.30001,0.00026,18.91557]
[1777644810033,25.01,78771.44,0.0,0.30001,0.00026,18.91557]
[1777644810123,25.01,78801.46,0.0,0.30772,0.00026,19.13826]
[1777644810316,25.01,78801.46,0.0,0.30772,0.00026,19.13826]
[1777644810810,25.01,78801.46,0.0,0.30772,0.00026,19.13826]
[1777644811085,25.01,78801.85,0.0,0.30779,0.00026,19.1363]
[1777644811454,25.01,78801.85,0.0,0.30779,0.00026,19.1363]
[1777644811604,25.01,78801.85,0.0,0.30779,0.00026,19.1363]
[1777644812094,25.01,78799.21,0.0,0.3071,0.00026,19.11689]
[1777644812625,25.01,78799.21,0.0,0.3071,0.00026,19.11689]
[1777644813110,25.01,78798.67,0.0,0.30696,0.00026,19.11277]
[1777644814115,25.01,78806.95,0.0,0.30909,0.00026,19.17304]
[1777644814803,25.01,78806.95,0.0,0.30909,0.00026,19.17304]
[1777644819157,25.01,78800.85,0.0,0.30752,0.00026,19.12871]
[1777644822180,25.01,78792.53,0.0,0.30538,0.00026,19.06778]
[1777644822939,25.01,78792.53,0.0,0.30538,0.00026,19.06778]
[1777644823191,25.01,78787.51,0.0,0.30409,0.00026,19.03069]
[1777644824699,25.01,78786.14,0.0,0.30374,0.00026,19.0206]
[1777644824785,25.01,78786.14,0.0,0.30374,0.00026,19.0206]
[1777644825207,25.01,78783.8,0.0,0.30314,0.00026,19.00323]
[1777644830236,25.01,78778.8,0.0,0.30186,0.00026,18.96601]
[1777644832018,25.01,78780.34,0.0,0.30225,0.00026,18.97755]
[1777644832251,25.01,78778.57,0.0,0.3018,0.00026,18.96432]
[1777644834263,25.01,78769.32,0.0,0.29943,0.00026,18.89485]
[1777644837870,25.01,78765.36,0.0,0.29842,0.00026,18.86475]
[1777644837889,25.01,78765.36,0.0,0.29842,0.00026,18.86475]
[1777644837911,25.01,78763.86,0.0,0.29803,0.00025,18.85331]
[1777644841268,25.01,78764.68,0.0,0.29824,0.00025,18.85946]
[1777644842934,25.01,78772.59,0.0,0.30025,0.00026,18.91903]
[1777644844681,25.01,78780.74,0.0,0.30233,0.00026,18.9799]
[1777644844727,25.01,78780.74,0.0,0.30233,0.00026,18.9799]
[1777644845119,25.01,78778.19,0.0,0.30167,0.00026,18.96073]
[1777644847921,25.01,78765.37,0.0,0.29839,0.00026,18.86401]
[1777644851441,25.0,78763.44,0.0,0.29789,0.00025,18.84902]
[1777644851601,25.0,78756.82,0.0,0.2962,0.00025,18.79848]
[1777644853275,25.0,78743.17,0.0,0.29271,0.00025,18.69279]
[1777644853633,25.0,78743.17,0.0,0.29271,0.00025,18.69279]
[1777644853961,25.0,78742.12,0.0,0.29245,0.00025,18.68468]
[1777644859396,25.0,78743.97,0.0,0.29291,0.00025,18.69896]
[1777644861112,25.0,78744.67,0.0,0.29309,0.00025,18.70434]
[1777644861155,25.0,78744.67,0.0,0.29309,0.00025,18.70434]
[1777644861163,25.0,78743.21,0.0,0.29272,0.00025,18.69301]
[1777644862501,25.0,78743.21,0.0,0.29272,0.00025,18.69301]
[1777644862521,25.0,78743.21,0.0,0.29272,0.00025,18.69301]
[1777644862999,25.0,78743.21,0.0,0.29272,0.00025,18.69301]
[1777644863075,25.0,78743.89,0.0,0.29289,0.00025,18.69824]
[1777644863562,25.0,78743.89,0.0,0.29289,0.00025,18.69824]
[1777644863575,25.0,78743.89,0.0,0.29289,0.00025,18.69824]
[1777644863619,25.0,78743.89,0.0,0.29289,0.00025,18.69824]
[1777644864298,25.0,78748.9,0.0,0.29416,0.00025,18.73689]
[1777644864625,25.0,78748.9,0.0,0.29416,0.00025,18.73689]
[1777644864759,25.0,78748.9,0.0,0.29416,0.00025,18.73689]
[1777644865161,25.0,78748.9,0.0,0.29416,0.00025,18.73689]
[1777644865240,25.0,78748.9,0.0,0.29416,0.00025,18.73689]
[1777644865266,25.0,78752.19,0.0,0.29499,0.00025,18.76218]
[1777644865503,25.0,78752.19,0.0,0.29499,0.00025,18.76218]
[1777644865774,25.0,78736.99,0.0,0.29114,0.00025,18.64445]
[1777644868050,25.0,78736.99,0.0,0.29114,0.00025,18.64445]
[1777644868118,25.0,78736.99,0.0,0.29114,0.00025,18.64445]
[1777644868148,25.0,78735.4,0.0,0.29073,0.00025,18.63201]
[1777644868628,25.0,78735.4,0.0,0.29073,0.00025,18.63201]
[1777644868958,25.0,78735.4,0.0,0.29073,0.00025,18.63201]
[1777644869041,25.0,78716.54,0.0,0.286,0.00025,18.48382]
[1777644869486,25.0,78716.54,0.0,0.286,0.00025,18.48382]
[1777644870036,25.0,78702.2,0.0,0.28241,0.00025,18.3693]
[1777644870541,25.0,78702.2,0.0,0.28241,0.00025,18.3693]
[1777644871222,25.0,78702.2,0.0,0.28241,0.00025,18.3693]
[1777644871234,25.0,78702.2,0.0,0.28241,0.00025,18.3693]
[1777644871319,25.0,78700.39,0.0,0.28192,0.00025,18.34974]
[1777644871423,25.0,78700.39,0.0,0.28192,0.00025,18.34974]
[1777644871645,25.0,78700.39,0.0,0.28192,0.00025,18.34974]
[1777644872224,25.0,78700.39,0.0,0.28192,0.00025,18.34974]
[1777644872227,25.0,78685.88,0.0,0.27832,0.00025,18.23253]
[1777644873266,25.0,78675.27,0.0,0.27569,0.00025,18.14556]
[1777644875656,24.99,78669.85,0.0,0.27428,0.00025,18.09842]
[1777644875918,24.99,78669.85,0.0,0.27428,0.00025,18.09842]
[1777644876127,24.99,78669.85,0.0,0.27428,0.00025,18.09842]
[1777644876879,24.98,78673.62,0.0,0.27517,0.00025,18.12843]
[1777644877253,24.97,78677.96,0.0,0.27614,0.00025,18.16059]
[1777644877500,24.97,78677.96,0.0,0.27614,0.00025,18.16059]
[1777644877927,24.97,78678.79,0.0,0.27634,0.00025,18.16739]
[1777644878979,24.97,78678.79,0.0,0.27634,0.00025,18.16739]
[1777644879165,24.97,78675.85,0.0,0.27561,0.00025,18.14316]
[1777644879555,24.97,78675.85,0.0,0.27561,0.00025,18.14316]
[1777644880137,24.97,78668.64,0.0,0.27383,0.00025,18.0836]
[1777644885868,24.96,78666.82,0.0,0.2733,0.00025,18.06569]
[1777644888626,24.96,78665.86,0.0,0.27305,0.00025,18.05733]
[1777644888914,24.96,78663.4,0.0,0.27244,0.00025,18.03683]
[1777644890534,24.95,78658.69,0.0,0.27128,0.00024,17.9976]
[1777644890558,24.95,78658.69,0.0,0.27128,0.00024,17.9976]
[1777644890563,24.95,78658.69,0.0,0.27128,0.00024,17.9976]
[1777644890566,24.95,78658.69,0.0,0.27128,0.00024,17.9976]
[1777644890943,24.95,78658.69,0.0,0.27128,0.00024,17.9976]
[1777644891253,24.95,78653.84,0.0,0.2701,0.00024,17.95709]
[1777644891996,24.95,78653.84,0.0,0.2701,0.00024,17.95709]
[1777644892281,24.95,78645.04,0.0,0.26795,0.00024,17.8832]
[1777644893317,24.95,78636.55,0.0,0.26588,0.00024,17.81161]
[1777644893694,24.95,78636.55,0.0,0.26588,0.00024,17.81161]
[1777644893712,24.95,78636.55,0.0,0.26588,0.00024,17.81161]
[1777644893919,24.95,78638.36,0.0,0.26632,0.00024,17.82689]
[1777644895775,24.95,78647.92,0.0,0.26864,0.00024,17.90701]
[1777644896415,24.95,78647.92,0.0,0.26864,0.00024,17.90701]
[1777644896838,24.95,78647.92,0.0,0.26864,0.00024,17.90701]
[1777644900738,24.95,78640.66,0.0,0.26684,0.00024,17.84482]
[1777644902918,24.95,78640.07,0.0,0.26669,0.00024,17.8397]
[1777644903019,24.95,78638.76,0.0,0.26637,0.00024,17.82851]
[1777644905594,24.95,78639.4,0.0,0.26651,0.00024,17.83365]
[1777644906177,24.95,78639.4,0.0,0.26651,0.00024,17.83365]
[1777644907002,24.95,78647.81,0.0,0.26855,0.00024,17.90421]
[1777644910213,24.94,78656.17,0.0,0.27057,0.00024,17.97351]
[1777644911590,24.94,78656.17,0.0,0.27057,0.00024,17.97351]
[1777644911815,24.94,78650.86,0.0,0.26927,0.00024,17.92896]
[1777644913741,24.94,78649.43,0.0,0.26892,0.00024,17.91683]
[1777644914271,24.94,78653.65,0.0,0.26994,0.00024,17.95199]
[1777644914858,24.94,78665.87,0.0,0.27293,0.00025,18.05348]
[1777644918864,24.94,78657.56,0.0,0.27088,0.00024,17.98399]
[1777644923899,24.94,78658.15,0.0,0.27102,0.00024,17.98864]
[1777644928934,24.94,78659.93,0.0,0.27144,0.00024,18.00314]
[1777644930996,24.94,78669.64,0.0,0.27382,0.00025,18.08346]
[1777644933151,24.94,78669.64,0.0,0.27378,0.00025,18.07839]
[1777644933181,24.94,78669.64,0.0,0.27378,0.00025,18.07839]
[1777644938237,24.93,78673.61,0.0,0.27473,0.00025,18.11039]
[1777644940330,24.93,78673.49,0.0,0.27469,0.00025,18.1091]
[1777644941220,24.93,78678.4,0.0,0.27589,0.00025,18.14916]
[1777644942282,24.93,78678.4,0.0,0.27589,0.00025,18.14916]
[1777644942308,24.93,78680.58,0.0,0.27642,0.00025,18.16671]
[1777644943856,24.93,78680.58,0.0,0.27642,0.00025,18.16671]
[1777644944294,24.93,78680.58,0.0,0.27642,0.00025,18.16671]
[1777644945352,24.92,78674.33,0.0,0.27481,0.00025,18.11323]
[1777644945049,24.92,78673.27,0.0,0.27455,0.00025,18.10433]
[1777644945620,24.92,78673.27,0.0,0.27455,0.00025,18.10433]
[1777644950359,24.92,78667.98,0.0,0.27323,0.00025,18.06]
[1777644951092,24.92,78669.86,0.0,0.27368,0.00025,18.07527]
[1777644952121,24.92,78669.86,0.0,0.27368,0.00025,18.07527]
[1777644952319,24.92,78655.87,0.0,0.27024,0.00024,17.95884]
[1777644953159,24.92,78655.87,0.0,0.27024,0.00024,17.95884]
[1777644953253,24.92,78639.0,0.0,0.26612,0.00024,17.81675]
[1777644953470,24.92,78639.0,0.0,0.26612,0.00024,17.81675]
[1777644953782,24.92,78639.0,0.0,0.26612,0.00024,17.81675]
[1777644954128,24.92,78639.0,0.0,0.26612,0.00024,17.81675]
[1777644954219,24.92,78628.09,0.0,0.26348,0.00024,17.72401]
[1777644954576,24.92,78628.09,0.0,0.26348,0.00024,17.72401]
[1777644955127,24.92,78628.09,0.0,0.26348,0.00024,17.72401]
[1777644956039,24.92,78628.09,0.0,0.26348,0.00024,17.72401]
[1777644956652,24.91,78624.3,0.0,0.26255,0.00024,17.69135]
[1777644956735,24.91,78624.3,0.0,0.26255,0.00024,17.69135]
[1777644957174,24.91,78624.3,0.0,0.26255,0.00024,17.69135]
[1777644957213,24.91,78611.28,0.0,0.25941,0.00024,17.57914]
[1777644957615,24.91,78611.28,0.0,0.25941,0.00024,17.57914]
[1777644957912,24.91,78611.28,0.0,0.25941,0.00024,17.57914]
[1777644957936,24.91,78611.28,0.0,0.25941,0.00024,17.57914]
[1777644958347,24.91,78611.28,0.0,0.25941,0.00024,17.57914]
[1777644958351,24.91,78599.93,0.0,0.25669,0.00024,17.48083]
[1777644959313,24.91,78590.94,0.0,0.25454,0.00024,17.40224]
[1777644959909,24.91,78590.94,0.0,0.25454,0.00024,17.40224]
[1777644960369,24.9,78582.87,0.0,0.25255,0.00024,17.32869]
[1777644961895,24.9,78582.44,0.0,0.25244,0.00024,17.32491]
[1777644962173,24.9,78582.51,0.0,0.25245,0.00024,17.3253]
[1777644962597,24.9,78582.51,0.0,0.25245,0.00024,17.3253]
[1777644963180,24.9,78582.31,0.0,0.2524,0.00024,17.32331]
[1777644963855,24.9,78582.31,0.0,0.2524,0.00024,17.32331]
[1777644964187,24.9,78581.5,0.0,0.2522,0.00024,17.31597]
[1777644965311,24.89,78591.07,0.0,0.25435,0.00024,17.39531]
[1777644966419,24.88,78597.33,0.0,0.25577,0.00024,17.44741]
[1777644967214,24.87,78596.81,0.0,0.2556,0.00024,17.44137]
[1777644968215,24.87,78605.6,0.0,0.2577,0.00024,17.51776]
[1777644970167,24.87,78608.22,0.0,0.25832,0.00024,17.54022]
[1777644970396,24.87,78610.52,0.0,0.25886,0.00024,17.55994]
[1777644970566,24.87,78610.52,0.0,0.25886,0.00024,17.55994]
[1777644970731,24.87,78610.52,0.0,0.25886,0.00024,17.55994]
[1777644971236,24.87,78610.52,0.0,0.25886,0.00024,17.55994]
[1777644972300,24.87,78610.52,0.0,0.25886,0.00024,17.55994]
[1777644972378,24.87,78618.88,0.0,0.26086,0.00024,17.6316]
[1777644974277,24.87,78631.55,0.0,0.26391,0.00024,17.7397]
[1777644979331,24.87,78627.15,0.0,0.26283,0.00024,17.70139]
[1777644979399,24.87,78624.44,0.0,0.26217,0.00024,17.67801]
[1777644982313,24.86,78615.76,0.0,0.26005,0.00024,17.60268]
[1777644987348,24.86,78607.93,0.0,0.25814,0.00024,17.53383]
[1777644992383,24.86,78608.4,0.0,0.25818,0.00024,17.53197]
[1777644997419,24.85,78610.65,0.0,0.25869,0.00024,17.55048]
[1777645000073,24.85,78616.38,0.0,0.26006,0.00024,17.59953]
[1777645000440,24.85,78616.74,0.0,0.26014,0.00024,17.60238]
[1777645002953,24.85,78618.47,0.0,0.26054,0.00024,17.61673]
[1777645003054,24.85,78617.33,0.0,0.26026,0.00024,17.60691]
[1777645007968,24.85,78614.14,0.0,0.25947,0.00024,17.57837]
[1777645007969,24.84,78617.55,0.0,0.26028,0.00024,17.60754]
[1777645009502,24.84,78624.46,0.0,0.26193,0.00024,17.66642]
[1777645014221,24.84,78628.41,0.0,0.26286,0.00024,17.69941]
[1777645014323,24.84,78622.75,0.0,0.26149,0.00024,17.65066]
[1777645014742,24.84,78622.75,0.0,0.26149,0.00024,17.65066]
[1777645014843,24.84,78618.54,0.0,0.26046,0.00024,17.61414]
[1777645016285,24.84,78618.54,0.0,0.26046,0.00024,17.61414]
[1777645016324,24.84,78616.52,0.0,0.25997,0.00024,17.59647]
[1777645022387,24.83,78612.72,0.0,0.25902,0.00024,17.56245]
[1777645022449,24.83,78612.14,0.0,0.25888,0.00024,17.5572]
[1777645023972,24.83,78615.24,0.0,0.25962,0.00024,17.58376]
[1777645024066,24.83,78620.63,0.0,0.26091,0.00024,17.6301]
[1777645026393,24.83,78637.8,0.0,0.26506,0.00024,17.7769]
[1777645027907,24.83,78645.08,0.0,0.26683,0.00024,17.83856]
[1777645031636,24.83,78651.55,0.0,0.2684,0.00024,17.89287]
[1777645031713,24.83,78654.75,0.0,0.26918,0.00024,17.91967]
[1777645036941,24.83,78657.55,0.0,0.26985,0.00025,17.94254]
[1777645037043,24.83,78658.96,0.0,0.27019,0.00025,17.95421]
[1777645038088,24.83,78658.96,0.0,0.27019,0.00025,17.95421]
[1777645038189,24.82,78659.37,0.0,0.27029,0.00025,17.95747]
[1777645041407,24.82,78645.15,0.0,0.26679,0.00024,17.83697]
[1777645041628,24.82,78645.15,0.0,0.26679,0.00024,17.83697]
[1777645042136,24.82,78645.15,0.0,0.26679,0.00024,17.83697]
[1777645042236,24.82,78640.57,0.0,0.26566,0.00024,17.79794]
[1777645042534,24.82,78640.57,0.0,0.26566,0.00024,17.79794]
[1777645043073,24.82,78627.67,0.0,0.26252,0.00024,17.68757]
[1777645043765,24.82,78627.67,0.0,0.26252,0.00024,17.68757]
[1777645044265,24.82,78622.2,0.0,0.2612,0.00024,17.64043]
[1777645044563,24.82,78622.2,0.0,0.2612,0.00024,17.64043]
[1777645044575,24.82,78622.2,0.0,0.2612,0.00024,17.64043]
[1777645044756,24.82,78622.03,0.0,0.26115,0.00024,17.63871]
[1777645045851,24.82,78622.03,0.0,0.26115,0.00024,17.63871]
[1777645046469,24.82,78622.14,0.0,0.26117,0.00024,17.63939]
[1777645048546,24.82,78622.47,0.0,0.26123,0.00024,17.6417]
[1777645048785,24.82,78627.35,0.0,0.26241,0.00024,17.68345]
[1777645051666,24.82,78629.63,0.0,0.26295,0.00024,17.70263]
[1777645056175,24.81,78632.14,0.0,0.26351,0.00024,17.71883]
[1777645056412,24.81,78632.14,0.0,0.26351,0.00024,17.71883]
[1777645056277,24.81,78634.09,0.0,0.26398,0.00024,17.73541]
[1777645057297,24.81,78634.09,0.0,0.26398,0.00024,17.73541]
[1777645057302,24.81,78633.77,0.0,0.2639,0.00024,17.73258]
[1777645058111,24.81,78622.94,0.0,0.26127,0.00024,17.63951]
[1777645060215,24.81,78622.94,0.0,0.26126,0.00024,17.63925]
[1777645060403,24.81,78618.22,0.0,0.26011,0.00024,17.59836]
[1777645060888,24.81,78618.22,0.0,0.26011,0.00024,17.59836]
[1777645060956,24.81,78612.49,0.0,0.25873,0.00024,17.54859]
[1777645062397,24.81,78612.49,0.0,0.25873,0.00024,17.54859]
[1777645062497,24.81,78607.04,0.0,0.25741,0.00024,17.50097]
[1777645063041,24.81,78607.04,0.0,0.25741,0.00024,17.50097]
[1777645063287,24.81,78604.56,0.0,0.25682,0.00024,17.4794]
[1777645069002,24.81,78599.58,0.0,0.25559,0.00024,17.43458]
[1777645070218,24.8,78599.06,0.0,0.25538,0.00024,17.42702]
[1777645073307,24.79,78593.73,0.0,0.25408,0.00024,17.37944]
[1777645073315,24.79,78593.73,0.0,0.25408,0.00024,17.37944]
[1777645073397,24.79,78593.53,0.0,0.25403,0.00024,17.37743]
[1777645075630,24.79,78599.11,0.0,0.25534,0.00024,17.42581]
[1777645076400,24.79,78601.53,0.0,0.25592,0.00024,17.4468]
[1777645081443,24.79,78594.84,0.0,0.2543,0.00024,17.38765]
[1777645082366,24.79,78594.84,0.0,0.2543,0.00024,17.38743]
[1777645082372,24.79,78594.84,0.0,0.2543,0.00024,17.38743]
[1777645082467,24.79,78593.97,0.0,0.25408,0.00024,17.37957]
[1777645084799,24.78,78593.82,0.0,0.25403,0.00024,17.3778]
[1777645085037,24.78,78593.82,0.0,0.25403,0.00024,17.37757]
[1777645086139,24.78,78593.82,0.0,0.25403,0.00024,17.37757]
[1777645086150,24.78,78593.04,0.0,0.25384,0.00024,17.3705]
[1777645086765,24.78,78593.04,0.0,0.25384,0.00024,17.3705]
[1777645086819,24.78,78593.04,0.0,0.25383,0.00024,17.37027]
[1777645091464,24.78,78586.16,0.0,0.25216,0.00024,17.30871]
[1777645092592,24.78,78586.16,0.0,0.25216,0.00024,17.30843]
[1777645094203,24.78,78587.01,0.0,0.25235,0.00024,17.31565]
[1777645094533,24.78,78587.01,0.0,0.25235,0.00024,17.31565]
[1777645095108,24.78,78586.29,0.0,0.25216,0.00024,17.30872]
[1777645096115,24.78,78593.21,0.0,0.25381,0.00024,17.36944]
[1777645101399,24.77,78589.95,0.0,0.253,0.00024,17.33983]
[1777645106731,24.77,78590.44,0.0,0.25309,0.00024,17.34295]
[1777645112227,24.76,78588.26,0.0,0.25249,0.00024,17.31733]
[1777645113573,24.76,78584.49,0.0,0.25158,0.00024,17.28383]
[1777645114322,24.76,78584.49,0.0,0.25158,0.00024,17.28383]
[1777645114384,24.76,78584.49,0.0,0.25158,0.00024,17.28383]
[1777645114389,24.76,78584.49,0.0,0.25158,0.00024,17.28383]
[1777645114490,24.75,78570.24,0.0,0.24813,0.00024,17.1542]
[1777645115059,24.75,78570.24,0.0,0.24813,0.00024,17.1542]
[1777645115247,24.75,78570.24,0.0,0.24812,0.00024,17.15402]
[1777645115790,24.75,78570.24,0.0,0.24812,0.00024,17.15402]
[1777645116255,24.74,78560.29,0.0,0.24568,0.00023,17.06119]
[1777645119528,24.74,78558.33,0.0,0.24521,0.00023,17.04318]
[1777645123096,24.74,78550.89,0.0,0.24343,0.00023,16.97508]
[1777645123835,24.74,78550.89,0.0,0.24343,0.00023,16.97481]
[1777645123853,24.74,78550.89,0.0,0.24343,0.00023,16.97481]
[1777645123909,24.74,78550.89,0.0,0.24343,0.00023,16.97481]
[1777645124315,24.74,78549.51,0.0,0.2431,0.00023,16.96208]
[1777645124995,24.74,78549.51,0.0,0.2431,0.00023,16.96208]
[1777645127484,24.73,78541.82,0.0,0.24129,0.00023,16.89211]
[1777645130059,24.72,78541.66,0.0,0.24116,0.00023,16.88684]
[1777645130215,24.72,78541.66,0.0,0.24116,0.00023,16.88684]
[1777645130285,24.72,78541.66,0.0,0.24116,0.00023,16.88684]
[1777645130484,24.72,78523.94,0.0,0.237,0.00023,16.72355]
[1777645132383,24.71,78516.77,0.0,0.23526,0.00023,16.65404]
[1777645133291,24.71,78516.77,0.0,0.23526,0.00023,16.65404]
[1777645133405,24.71,78516.77,0.0,0.23526,0.00023,16.65404]
[1777645133493,24.7,78509.83,0.0,0.2336,0.00023,16.58766]
[1777645134513,24.7,78509.83,0.0,0.2336,0.00023,16.58766]
[1777645134553,24.7,78509.83,0.0,0.2336,0.00023,16.58766]
[1777645134644,24.7,78510.14,0.0,0.23363,0.00023,16.58868]
[1777645134746,24.7,78510.14,0.0,0.23363,0.00023,16.58868]
[1777645135524,24.7,78510.14,0.0,0.23363,0.00023,16.58868]
[1777645135534,24.69,78496.89,0.0,0.23053,0.00023,16.46319]
[1777645135693,24.69,78496.89,0.0,0.23053,0.00023,16.46319]
[1777645136534,24.69,78496.89,0.0,0.23053,0.00023,16.46319]
[1777645136554,24.69,78496.89,0.0,0.23053,0.00023,16.46319]
[1777645136540,24.69,78488.24,0.0,0.22856,0.00023,16.38242]
[1777645137418,24.68,78488.24,0.0,0.22848,0.00023,16.37898]
[1777645142476,24.67,78487.09,0.0,0.2281,0.00023,16.36352]
[1777645143030,24.66,78489.0,0.0,0.22844,0.00023,16.37765]
[1777645143344,24.66,78489.0,0.0,0.22844,0.00023,16.37765]
[1777645143522,24.65,78485.73,0.0,0.22762,0.00023,16.34374]
[1777645144559,24.65,78485.73,0.0,0.22762,0.00023,16.34374]
[1777645144570,24.64,78488.46,0.0,0.22815,0.00023,16.36582]
[1777645145612,24.63,78488.46,0.0,0.22808,0.00023,16.36284]
[1777645148495,24.6,78505.51,0.0,0.2317,0.00023,16.51138]
[1777645150305,24.59,78508.0,0.0,0.23219,0.00023,16.5316]
[1777645150694,24.59,78506.57,0.0,0.23179,0.00023,16.51522]
[1777645151517,24.58,78508.94,0.0,0.23226,0.00023,16.53452]
[1777645153530,24.57,78516.43,0.0,0.23387,0.00023,16.59952]
[1777645157538,24.54,78516.46,0.0,0.23362,0.00023,16.5896]
[1777645157581,24.54,78516.46,0.0,0.23362,0.00023,16.5896]
[1777645157609,24.53,78516.05,0.0,0.23344,0.00023,16.58247]
[1777645159573,24.52,78498.65,0.0,0.22936,0.00023,16.41649]
[1777645160391,24.52,78498.65,0.0,0.22936,0.00023,16.41649]
[1777645160580,24.52,78494.61,0.0,0.22843,0.00023,16.37846]
[1777645161479,24.52,78494.61,0.0,0.22843,0.00023,16.37846]
[1777645161588,24.52,78495.51,0.0,0.22863,0.00023,16.38681]
[1777645165036,24.52,78498.82,0.0,0.22938,0.00023,16.41741]
[1777645165614,24.52,78502.37,0.0,0.23019,0.00023,16.45045]
[1777645167629,24.52,78511.04,0.0,0.23217,0.00023,16.53111]
[1777645168152,24.52,78511.04,0.0,0.23217,0.00023,16.53111]
[1777645168167,24.52,78511.04,0.0,0.23217,0.00023,16.53111]
[1777645168424,24.52,78513.39,0.0,0.2327,0.00023,16.55279]
[1777645169723,24.52,78513.39,0.0,0.2327,0.00023,16.55279]
[1777645169744,24.52,78513.39,0.0,0.2327,0.00023,16.55279]
[1777645169819,24.52,78513.39,0.0,0.2327,0.00023,16.55279]
[1777645170407,24.51,78511.79,0.0,0.23228,0.00023,16.53563]
[1777645171203,24.51,78511.79,0.0,0.23228,0.00023,16.53563]
[1777645171585,24.5,78508.07,0.0,0.23133,0.00023,16.49386]
[1777645173340,24.5,78499.55,0.0,0.22937,0.00023,16.41389]
[1777645174487,24.5,78499.55,0.0,0.22937,0.00023,16.41389]
[1777645175828,24.5,78496.48,0.0,0.22866,0.00023,16.38488]
[1777645175915,24.5,78492.86,0.0,0.22783,0.00023,16.35058]
[1777645180395,24.5,78490.73,0.0,0.22734,0.00023,16.33028]
[1777645180583,24.5,78485.89,0.0,0.22623,0.00023,16.28446]
[1777645181596,24.5,78485.89,0.0,0.22623,0.00023,16.28446]
[1777645180727,24.5,78473.65,0.0,0.22347,0.00023,16.16871]
[1777645182176,24.5,78473.65,0.0,0.22347,0.00023,16.16871]
[1777645183342,24.5,78470.02,0.0,0.22264,0.00022,16.13402]
[1777645183450,24.5,78466.4,0.0,0.22183,0.00022,16.09954]
[1777645184589,24.5,78459.15,0.0,0.2202,0.00022,16.03026]
[1777645185741,24.5,78452.9,0.0,0.2188,0.00022,15.9702]
[1777645185861,24.5,78452.35,0.0,0.21867,0.00022,15.96494]
[1777645187767,24.49,78458.2,0.0,0.21989,0.00022,16.01711]
[1777645188389,24.49,78458.2,0.0,0.21989,0.00022,16.01711]
[1777645190340,24.49,78456.46,0.0,0.21949,0.00022,15.99998]
[1777645190351,24.49,78456.46,0.0,0.21949,0.00022,15.99998]
[1777645190419,24.49,78449.26,0.0,0.21788,0.00022,15.93087]
[1777645192511,24.49,78444.49,0.0,0.21682,0.00022,15.88495]
[1777645192612,24.49,78443.96,0.0,0.21669,0.00022,15.8797]
[1777645196913,24.48,78438.88,0.0,0.21555,0.00022,15.83002]
[1777645196940,24.48,78439.47,0.0,0.21567,0.00022,15.83514]
[1777645202788,24.48,78439.73,0.0,0.2157,0.00022,15.83644]
[1777645206590,24.48,78438.64,0.0,0.21544,0.00022,15.82547]
[1777645206648,24.48,78442.01,0.0,0.21618,0.00022,15.85753]
[1777645210942,24.48,78449.2,0.0,0.21775,0.00022,15.92545]
[1777645215971,24.47,78450.99,0.0,0.21812,0.00022,15.9415]
[1777645219677,24.47,78446.46,0.0,0.21711,0.00022,15.89771]
[1777645220156,24.47,78446.43,0.0,0.2171,0.00022,15.89727]
[1777645220358,24.47,78446.43,0.0,0.2171,0.00022,15.89727]
[1777645220623,24.47,78440.67,0.0,0.21581,0.00022,15.84165]
[1777645221146,24.47,78440.67,0.0,0.21581,0.00022,15.84165]
[1777645221316,24.47,78440.67,0.0,0.21581,0.00022,15.84165]
[1777645221358,24.47,78425.53,0.0,0.21247,0.00022,15.69542]
[1777645223485,24.47,78417.96,0.0,0.2108,0.00022,15.62173]
[1777645226545,24.47,78410.57,0.0,0.20918,0.00022,15.54934]
[1777645230069,24.47,78422.45,0.0,0.21175,0.00022,15.66367]
[1777645235104,24.46,78421.75,0.0,0.21152,0.00022,15.65032]
[1777645236689,24.46,78421.75,0.0,0.21152,0.00022,15.65032]
[1777645238007,24.46,78425.4,0.0,0.2123,0.00022,15.68496]
[1777645243358,24.46,78424.82,0.0,0.21214,0.00022,15.67791]
[1777645249126,24.45,78419.59,0.0,0.21096,0.00022,15.62576]
[1777645251780,24.45,78428.21,0.0,0.21283,0.00022,15.70826]
[1777645253615,24.45,78425.67,0.0,0.21226,0.00022,15.68338]
[1777645253678,24.45,78425.67,0.0,0.21226,0.00022,15.68338]
[1777645253687,24.45,78427.57,0.0,0.21267,0.00022,15.70146]
[1777645253967,24.45,78427.57,0.0,0.21267,0.00022,15.70146]
[1777645253976,24.45,78427.57,0.0,0.21267,0.00022,15.70146]
[1777645254239,24.45,78427.33,0.0,0.21262,0.00022,15.69883]
[1777645255246,24.45,78441.52,0.0,0.21574,0.00022,15.83554]
[1777645256423,24.45,78441.52,0.0,0.21574,0.00022,15.83554]
[1777645256523,24.45,78443.62,0.0,0.2162,0.00022,15.85553]
[1777645256962,24.45,78443.62,0.0,0.2162,0.00022,15.85553]
[1777645257264,24.45,78443.62,0.0,0.21619,0.00022,15.85522]
[1777645262299,24.44,78438.71,0.0,0.21507,0.00022,15.80661]
[1777645267340,24.44,78442.0,0.0,0.21578,0.00022,15.83717]
[1777645272180,24.44,78445.82,0.0,0.2166,0.00022,15.87274]
[1777645272188,24.44,78445.82,0.0,0.2166,0.00022,15.87274]
[1777645272606,24.44,78454.22,0.0,0.21846,0.00022,15.95306]
[1777645273165,24.44,78454.22,0.0,0.21846,0.00022,15.95306]
[1777645273374,24.44,78454.22,0.0,0.21846,0.00022,15.95306]
[1777645273475,24.44,78459.15,0.0,0.21955,0.00022,15.99996]
[1777645275259,24.44,78459.15,0.0,0.21954,0.00022,15.99961]
[1777645275398,24.44,78459.15,0.0,0.21954,0.00022,15.99961]
[1777645275415,24.43,78462.75,0.0,0.22034,0.00022,16.03368]
[1777645276977,24.43,78462.75,0.0,0.22033,0.00022,16.03331]
[1777645277612,24.43,78461.19,0.0,0.21997,0.00022,16.01806]
[1777645279383,24.43,78461.19,0.0,0.21997,0.00022,16.01772]
[1777645279629,24.43,78460.03,0.0,0.2197,0.00022,16.00629]
[1777645285463,24.43,78463.12,0.0,0.22035,0.00022,16.03408]
[1777645289388,24.42,78462.96,0.0,0.22029,0.00022,16.03166]
[1777645289494,24.42,78462.96,0.0,0.22028,0.00022,16.03136]
[1777645294736,24.42,78468.23,0.0,0.2214,0.00022,16.07567]
[1777645296437,24.42,78475.39,0.0,0.22301,0.00023,16.14361]
[1777645299634,24.42,78476.56,0.0,0.22327,0.00023,16.15458]
[1777645305611,24.42,78476.46,0.0,0.22323,0.00023,16.15294]
[1777645310646,24.42,78475.32,0.0,0.22296,0.00023,16.14167]
[1777645314995,24.42,78477.38,0.0,0.22342,0.00023,16.16099]
[1777645316326,24.42,78477.65,0.0,0.22348,0.00023,16.16349]
[1777645316688,24.42,78477.17,0.0,0.22337,0.00023,16.15885]
[1777645317774,24.42,78468.47,0.0,0.2214,0.00022,16.07589]
[1777645317931,24.42,78468.47,0.0,0.2214,0.00022,16.07589]
[1777645321327,24.42,78464.17,0.0,0.22044,0.00022,16.03476]
[1777645321722,24.42,78467.94,0.0,0.22128,0.00022,16.07058]
[1777645324744,24.42,78475.32,0.0,0.22294,0.00023,16.14071]
[1777645329781,24.41,78477.93,0.0,0.22351,0.00023,16.16508]
[1777645333142,24.41,78474.72,0.0,0.22278,0.00023,16.13422]
[1777645333243,24.41,78468.49,0.0,0.22137,0.00023,16.07456]
[1777645334409,24.41,78468.49,0.0,0.22137,0.00023,16.07456]
[1777645334678,24.41,78468.49,0.0,0.22137,0.00023,16.07456]
[1777645334734,24.41,78461.17,0.0,0.21972,0.00022,16.0044]
[1777645339853,24.41,78455.85,0.0,0.21852,0.00022,15.95299]
[1777645344891,24.41,78456.43,0.0,0.21864,0.00022,15.95793]
[1777645348662,24.41,78449.19,0.0,0.21702,0.00022,15.88803]
[1777645353766,24.41,78451.89,0.0,0.21756,0.00022,15.90862]
[1777645358988,24.4,78447.38,0.0,0.21653,0.00022,15.86376]
[1777645364024,24.4,78447.91,0.0,0.21662,0.00022,15.86794]
[1777645364050,24.4,78438.83,0.0,0.2146,0.00022,15.78024]
[1777645367370,24.4,78435.97,0.0,0.21396,0.00022,15.7523]
[1777645367393,24.4,78435.97,0.0,0.21396,0.00022,15.7523]
[1777645367614,24.4,78433.73,0.0,0.21347,0.00022,15.73051]
[1777645367979,24.4,78433.73,0.0,0.21347,0.00022,15.73051]
[1777645368132,24.4,78433.73,0.0,0.21347,0.00022,15.73051]
[1777645368366,24.4,78433.73,0.0,0.21347,0.00022,15.73051]
[1777645368600,24.4,78420.24,0.0,0.2105,0.00022,15.59962]
[1777645369553,24.4,78420.24,0.0,0.2105,0.00022,15.59962]
[1777645369575,24.4,78420.24,0.0,0.2105,0.00022,15.59962]
[1777645369830,24.4,78401.75,0.0,0.20647,0.00022,15.41909]
[1777645371327,24.4,78397.75,0.0,0.2056,0.00022,15.37983]
[1777645371428,24.4,78389.72,0.0,0.20387,0.00021,15.3009]
[1777645371935,24.4,78389.72,0.0,0.20387,0.00021,15.3009]
[1777645372342,24.4,78384.44,0.0,0.20273,0.00021,15.24891]
[1777645375101,24.4,78385.14,0.0,0.20287,0.00021,15.25551]
[1777645375171,24.4,78384.45,0.0,0.20272,0.00021,15.24861]
[1777645375916,24.4,78384.45,0.0,0.20272,0.00021,15.24861]
[1777645376110,24.4,78384.45,0.0,0.20272,0.00021,15.24847]
[1777645379348,24.4,78382.26,0.0,0.20225,0.00021,15.22672]
[1777645379803,24.4,78381.76,0.0,0.20214,0.00021,15.22171]
[1777645380538,24.4,78374.11,0.0,0.2005,0.00021,15.14632]
[1777645384381,24.39,78366.12,0.0,0.19877,0.00021,15.06572]
[1777645386583,24.39,78366.12,0.0,0.19877,0.00021,15.06572]
[1777645386694,24.39,78366.12,0.0,0.19877,0.00021,15.06572]
[1777645386748,24.39,78365.95,0.0,0.19867,0.00021,15.06145]
[1777645387232,24.39,78357.88,0.0,0.19697,0.00021,14.98172]
[1777645388987,24.39,78357.88,0.0,0.19697,0.00021,14.98161]
[1777645389211,24.39,78354.45,0.0,0.19624,0.00021,14.94753]
[1777645390626,24.39,78362.98,0.0,0.19805,0.00021,15.03216]
[1777645396303,24.38,78367.05,0.0,0.19888,0.00021,15.07124]
[1777645397644,24.38,78370.33,0.0,0.19956,0.00021,15.10291]
[1777645397744,24.38,78368.51,0.0,0.19917,0.00021,15.08488]
[1777645400285,24.38,78358.47,0.0,0.19705,0.00021,14.98538]
[1777645401583,24.38,78358.47,0.0,0.19705,0.00021,14.98538]
[1777645401598,24.38,78358.47,0.0,0.19705,0.00021,14.98538]
[1777645401644,24.38,78358.47,0.0,0.19705,0.00021,14.98538]
[1777645401683,24.38,78361.77,0.0,0.19777,0.00021,15.0195]
[1777645402840,24.39,78374.46,0.0,0.20047,0.00021,15.14502]
[1777645404845,24.38,78383.87,0.0,0.20245,0.00021,15.2363]
[1777645405266,24.38,78383.87,0.0,0.20245,0.00021,15.2363]
[1777645405350,24.38,78383.87,0.0,0.20245,0.00021,15.2363]
[1777645410355,24.38,78380.13,0.0,0.20162,0.00021,15.19822]
[1777645415389,24.38,78384.29,0.0,0.20245,0.00021,15.23306]
[1777645420424,24.38,78390.24,0.0,0.20371,0.00021,15.29118]
[1777645425851,24.38,78391.07,0.0,0.20388,0.00022,15.29894]
[1777645429774,24.38,78390.71,0.0,0.2038,0.00022,15.29505]
[1777645429810,24.38,78389.6,0.0,0.20356,0.00021,15.28408]
[1777645431848,24.37,78400.97,0.0,0.20601,0.00022,15.39531]
[1777645437543,24.37,78396.97,0.0,0.20511,0.00022,15.35472]
[1777645438131,24.37,78396.97,0.0,0.20511,0.00022,15.35472]
[1777645438696,24.37,78390.69,0.0,0.20375,0.00022,15.29297]
[1777645439566,24.37,78383.05,0.0,0.20211,0.00021,15.21777]
[1777645444311,24.37,78377.57,0.0,0.20094,0.00021,15.16384]
[1777645444672,24.37,78392.92,0.0,0.20423,0.00022,15.31463]
[1777645445388,24.37,78392.92,0.0,0.20423,0.00022,15.31463]
[1777645445601,24.37,78392.92,0.0,0.20422,0.00022,15.31446]
[1777645450622,24.37,78394.39,0.0,0.20452,0.00022,15.32817]
[1777645454133,24.37,78393.05,0.0,0.20422,0.00022,15.3144]
[1777645454156,24.37,78393.05,0.0,0.20422,0.00022,15.3144]
[1777645454662,24.37,78395.28,0.0,0.2047,0.00022,15.3361]
[1777645455577,24.37,78395.28,0.0,0.2047,0.00022,15.3361]
[1777645455712,24.37,78395.28,0.0,0.2047,0.00022,15.3361]
[1777645457724,24.37,78394.77,0.0,0.20458,0.00022,15.33073]
[1777645457825,24.37,78394.77,0.0,0.20458,0.00022,15.33073]
[1777645457908,24.37,78389.81,0.0,0.20351,0.00021,15.28191]
[1777645459081,24.37,78389.65,0.0,0.20347,0.00021,15.28021]
[1777645459697,24.37,78387.84,0.0,0.20308,0.00021,15.26232]
[1777645460348,24.37,78387.84,0.0,0.20308,0.00021,15.26232]
[1777645460828,24.36,78385.38,0.0,0.20255,0.00021,15.23804]
[1777645462719,24.36,78373.93,0.0,0.2001,0.00021,15.12509]
[1777645463528,24.36,78373.93,0.0,0.2001,0.00021,15.12509]
[1777645463639,24.36,78373.93,0.0,0.2001,0.00021,15.12509]
[1777645463735,24.36,78371.16,0.0,0.19951,0.00021,15.09782]
[1777645464023,24.36,78371.16,0.0,0.19951,0.00021,15.09782]
[1777645464799,24.36,78371.07,0.0,0.1995,0.00021,15.097]
[1777645465115,24.36,78371.07,0.0,0.1995,0.00021,15.097]
[1777645465739,24.36,78370.76,0.0,0.19943,0.00021,15.09402]
[1777645467753,24.36,78360.67,0.0,0.19729,0.00021,14.99413]
[1777645472794,24.36,78368.68,0.0,0.19894,0.00021,15.06803]
[1777645477842,24.36,78361.57,0.0,0.19743,0.00021,14.99773]
[1777645478251,24.36,78361.57,0.0,0.19743,0.00021,14.99773]
[1777645481488,24.36,78360.84,0.0,0.19728,0.00021,14.9907]
[1777645481620,24.36,78360.84,0.0,0.19728,0.00021,14.9907]
[1777645481648,24.36,78360.84,0.0,0.19728,0.00021,14.9907]
[1777645481853,24.36,78353.08,0.0,0.19564,0.00021,14.91343]
[1777645483991,24.36,78349.34,0.0,0.19484,0.00021,14.8757]
[1777645484688,24.36,78349.34,0.0,0.19484,0.00021,14.8757]
[1777645485337,24.36,78348.87,0.0,0.19474,0.00021,14.87075]
[1777645485951,24.36,78348.87,0.0,0.19474,0.00021,14.87075]
[1777645485881,24.36,78348.58,0.0,0.19467,0.00021,14.86758]
[1777645486890,24.36,78348.78,0.0,0.1947,0.00021,14.86927]
[1777645490436,24.36,78346.69,0.0,0.19425,0.00021,14.84767]
[1777645490915,24.36,78346.42,0.0,0.19419,0.00021,14.84471]
[1777645495405,24.36,78351.1,0.0,0.19514,0.00021,14.89007]
[1777645495951,24.35,78352.02,0.0,0.19526,0.00021,14.89586]
[1777645497760,24.34,78354.04,0.0,0.19561,0.00021,14.91249]
[1777645497965,24.33,78353.54,0.0,0.19543,0.00021,14.90402]
[1777645503000,24.3,78346.37,0.0,0.19365,0.00021,14.81951]
[1777645506241,24.3,78345.16,0.0,0.1933,0.00021,14.80314]
[1777645509720,24.29,78331.82,0.0,0.19044,0.00021,14.66621]
[1777645510112,24.29,78330.45,0.0,0.19016,0.00021,14.65245]
[1777645510191,24.29,78330.45,0.0,0.19016,0.00021,14.65245]
[1777645510957,24.29,78330.45,0.0,0.19016,0.00021,14.65245]
[1777645510968,24.29,78321.5,0.0,0.18831,0.00021,14.56293]
[1777645511210,24.29,78321.5,0.0,0.18831,0.00021,14.56293]
[1777645511539,24.29,78321.5,0.0,0.18831,0.00021,14.56293]
[1777645511776,24.29,78321.5,0.0,0.18831,0.00021,14.56293]
[1777645511866,24.29,78286.17,0.0,0.18111,0.0002,14.20806]
[1777645512701,24.29,78272.86,0.0,0.1785,0.0002,14.07672]
[1777645513177,24.29,78272.86,0.0,0.1785,0.0002,14.07672]
[1777645513339,24.29,78272.86,0.0,0.1785,0.0002,14.07672]
[1777645515998,24.31,78281.46,0.0,0.18035,0.0002,14.16978]
[1777645517366,24.31,78282.89,0.0,0.18065,0.0002,14.18476]
[1777645517703,24.31,78282.89,0.0,0.18065,0.0002,14.18476]
[1777645517803,24.31,78282.41,0.0,0.18057,0.0002,14.18086]
[1777645521137,24.31,78274.43,0.0,0.17901,0.0002,14.10226]
[1777645523249,24.31,78274.12,0.0,0.17898,0.0002,14.10043]
[1777645523260,24.31,78274.12,0.0,0.17898,0.0002,14.10043]
[1777645523351,24.31,78265.63,0.0,0.17729,0.0002,14.01493]
[1777645524299,24.31,78265.63,0.0,0.17729,0.0002,14.01493]
[1777645524394,24.32,78269.81,0.0,0.17813,0.0002,14.05768]
[1777645525141,24.32,78269.81,0.0,0.17813,0.0002,14.05768]
[1777645525908,24.32,78269.81,0.0,0.17813,0.0002,14.05768]
[1777645525946,24.32,78269.81,0.0,0.17813,0.0002,14.05768]
[1777645525980,24.32,78274.17,0.0,0.17902,0.0002,14.10261]
[1777645527192,24.32,78276.99,0.0,0.17958,0.0002,14.13098]
[1777645527669,24.32,78278.97,0.0,0.17999,0.0002,14.15162]
[1777645529160,24.33,78281.1,0.0,0.18056,0.0002,14.17982]
[1777645529217,24.33,78281.1,0.0,0.18056,0.0002,14.17982]
[1777645529960,24.34,78282.46,0.0,0.18086,0.0002,14.19475]
[1777645534233,24.34,78292.01,0.0,0.18277,0.0002,14.28766]
[1777645539938,24.34,78286.94,0.0,0.18179,0.0002,14.23883]
[1777645540280,24.35,78275.59,0.0,0.17954,0.0002,14.126]
[1777645541624,24.35,78266.98,0.0,0.17784,0.0002,14.04012]
[1777645542901,24.35,78266.98,0.0,0.17784,0.0002,14.04012]
[1777645548340,24.41,78271.68,0.0,0.1794,0.0002,14.11807]
[1777645553374,24.41,78269.67,0.0,0.17905,0.0002,14.10044]
[1777645554383,24.41,78269.67,0.0,0.17905,0.0002,14.10044]
[1777645557080,24.42,78275.84,0.0,0.18031,0.0002,14.16366]
[1777645557402,24.42,78275.84,0.0,0.18032,0.0002,14.16411]
[1777645558408,24.42,78285.16,0.0,0.18219,0.0002,14.25806]
[1777645562950,24.42,78282.21,0.0,0.18164,0.0002,14.23017]
[1777645563444,24.43,78278.26,0.0,0.18087,0.0002,14.19184]
[1777645567013,24.43,78280.47,0.0,0.18134,0.0002,14.2152]
[1777645567692,24.43,78284.09,0.0,0.18207,0.0002,14.25199]
[1777645569929,24.43,78288.14,0.0,0.18291,0.0002,14.29352]
[1777645570595,24.43,78278.58,0.0,0.18101,0.0002,14.19887]
[1777645573798,24.44,78263.76,0.0,0.17809,0.0002,14.0518]
[1777645575144,24.44,78259.62,0.0,0.17727,0.0002,14.01031]
[1777645576002,24.44,78260.06,0.0,0.17737,0.0002,14.01526]
[1777645576509,24.44,78260.06,0.0,0.17737,0.0002,14.01526]
[1777645576611,24.44,78261.12,0.0,0.17758,0.0002,14.02588]
[1777645579151,24.44,78260.54,0.0,0.17748,0.0002,14.02102]
[1777645579556,24.44,78263.31,0.0,0.17804,0.0002,14.04908]
[1777645581261,24.44,78261.69,0.0,0.17772,0.0002,14.03318]
[1777645581771,24.44,78261.69,0.0,0.17772,0.0002,14.03318]
[1777645581783,24.44,78249.19,0.0,0.17527,0.0002,13.90818]
[1777645582651,24.44,78249.19,0.0,0.17527,0.0002,13.90818]
[1777645584769,24.45,78246.59,0.0,0.17488,0.0002,13.88813]
[1777645584789,24.45,78246.59,0.0,0.17488,0.0002,13.88813]
[1777645584874,24.45,78243.3,0.0,0.17424,0.0002,13.85524]
[1777645585791,24.45,78225.28,0.0,0.17075,0.00019,13.67431]
[1777645586670,24.45,78225.28,0.0,0.17075,0.00019,13.67431]
[1777645586798,24.45,78225.28,0.0,0.17075,0.00019,13.67431]
[1777645586847,24.45,78221.52,0.0,0.17001,0.00019,13.63573]
[1777645587494,24.45,78221.52,0.0,0.17001,0.00019,13.63573]
[1777645587508,24.45,78221.52,0.0,0.17001,0.00019,13.63573]
[1777645587620,24.45,78220.66,0.0,0.16984,0.00019,13.62669]
[1777645588086,24.45,78220.66,0.0,0.16984,0.00019,13.62669]
[1777645588574,24.45,78220.66,0.0,0.16984,0.00019,13.62669]
[1777645589284,24.45,78218.77,0.0,0.16946,0.00019,13.60678]
[1777645589484,24.45,78218.77,0.0,0.16946,0.00019,13.60678]
[1777645589651,24.45,78217.87,0.0,0.16929,0.00019,13.59773]
[1777645590244,24.45,78217.87,0.0,0.16929,0.00019,13.59773]
[1777645590568,24.45,78217.87,0.0,0.16929,0.00019,13.59773]
[1777645590657,24.45,78217.87,0.0,0.16929,0.00019,13.59773]
[1777645590670,24.45,78198.35,0.0,0.1656,0.00019,13.4031]
[1777645591102,24.45,78198.35,0.0,0.1656,0.00019,13.4031]
[1777645592062,24.45,78198.35,0.0,0.1656,0.00019,13.4031]
[1777645592172,24.45,78198.35,0.0,0.16556,0.00019,13.39807]
[1777645592203,24.45,78198.35,0.0,0.16556,0.00019,13.39807]
[1777645592388,24.45,78198.35,0.0,0.16556,0.00019,13.39807]
[1777645592474,24.45,78198.35,0.0,0.16556,0.00019,13.39807]
[1777645592971,24.45,78198.35,0.0,0.16556,0.00019,13.39807]
[1777645593053,24.45,78198.35,0.0,0.16556,0.00019,13.39807]
[1777645593044,24.45,78179.47,0.0,0.16202,0.00019,13.20837]
[1777645593977,24.45,78164.8,0.0,0.1593,0.00018,13.0606]
[1777645594786,24.45,78164.8,0.0,0.1593,0.00018,13.0606]
[1777645594887,24.45,78167.89,0.0,0.15987,0.00018,13.09174]
[1777645596338,24.45,78167.89,0.0,0.15987,0.00018,13.09172]
[1777645597067,24.45,78167.89,0.0,0.15987,0.00018,13.09172]
[1777645597038,24.45,78170.97,0.0,0.16044,0.00019,13.12263]
[1777645597767,24.45,78170.97,0.0,0.16044,0.00019,13.12263]
[1777645597857,24.45,78161.43,0.0,0.15868,0.00018,13.02657]
[1777645598652,24.45,78161.43,0.0,0.15868,0.00018,13.02657]
[1777645598753,24.45,78153.46,0.0,0.15722,0.00018,12.94644]
[1777645603791,24.45,78157.38,0.0,0.15795,0.00018,12.98647]
[1777645604600,24.45,78164.82,0.0,0.15932,0.00018,13.0614]
[1777645604631,24.45,78164.82,0.0,0.15932,0.00018,13.0614]
[1777645604838,24.45,78164.82,0.0,0.15932,0.00018,13.0614]
[1777645605026,24.45,78177.58,0.0,0.16168,0.00019,13.19008]
[1777645606037,24.45,78191.5,0.0,0.16429,0.00019,13.33026]
[1777645606834,24.46,78201.75,0.0,0.16623,0.00019,13.43363]
[1777645608574,24.46,78201.75,0.0,0.16623,0.00019,13.43376]
[1777645608647,24.46,78201.75,0.0,0.16623,0.00019,13.43376]
[1777645608782,24.46,78200.32,0.0,0.16596,0.00019,13.41951]
[1777645609640,24.46,78200.32,0.0,0.16596,0.00019,13.41951]
[1777645609791,24.46,78198.5,0.0,0.16562,0.00019,13.40138]
[1777645614828,24.46,78202.0,0.0,0.1663,0.00019,13.4372]
[1777645619863,24.46,78204.04,0.0,0.1667,0.00019,13.45839]
[1777645624896,24.46,78200.1,0.0,0.16597,0.00019,13.41971]
[1777645629968,24.46,78200.36,0.0,0.16603,0.00019,13.42316]
[1777645632915,24.46,78213.21,0.0,0.16849,0.00019,13.55287]
[1777645634529,24.46,78217.0,0.0,0.16921,0.00019,13.59107]
[1777645635081,24.46,78232.11,0.0,0.17213,0.00019,13.74313]
[1777645635905,24.46,78232.11,0.0,0.17213,0.00019,13.74313]
[1777645635915,24.46,78232.11,0.0,0.17213,0.00019,13.74313]
[1777645635918,24.46,78232.11,0.0,0.17213,0.00019,13.74313]
[1777645636027,24.46,78232.11,0.0,0.17213,0.00019,13.74313]
[1777645636004,24.46,78235.28,0.0,0.17274,0.00019,13.77508]
[1777645636984,24.46,78235.28,0.0,0.17275,0.00019,13.77548]
[1777645637682,24.46,78235.28,0.0,0.17275,0.00019,13.77548]
[1777645637747,24.46,78235.28,0.0,0.17275,0.00019,13.77548]
[1777645637991,24.47,78238.31,0.0,0.17335,0.00019,13.80624]
[1777645639160,24.47,78231.2,0.0,0.17197,0.00019,13.73493]
[1777645639984,24.47,78231.2,0.0,0.17197,0.00019,13.73493]
[1777645642019,24.47,78212.05,0.0,0.1683,0.00019,13.54304]
[1777645647058,24.47,78207.2,0.0,0.16739,0.00019,13.49521]
[1777645649570,24.47,78212.8,0.0,0.16847,0.00019,13.55175]
[1777645649960,24.47,78212.8,0.0,0.16847,0.00019,13.55175]
[1777645649987,24.47,78212.8,0.0,0.16847,0.00019,13.55175]
[1777645656181,24.47,78220.45,0.0,0.16994,0.00019,13.62647]
[1777645662160,24.48,78223.04,0.0,0.17047,0.00019,13.65393]
[1777645667198,24.48,78225.68,0.0,0.17099,0.00019,13.68135]
[1777645671458,24.48,78235.68,0.0,0.17294,0.00019,13.78219]
[1777645672627,24.48,78235.68,0.0,0.17294,0.00019,13.78219]
[1777645672792,24.48,78235.68,0.0,0.17294,0.00019,13.78219]
[1777645672973,24.48,78235.68,0.0,0.17294,0.00019,13.78219]
[1777645673032,24.48,78236.21,0.0,0.17304,0.00019,13.7876]
[1777645673508,24.48,78236.21,0.0,0.17304,0.00019,13.7876]
[1777645675434,24.48,78242.09,0.0,0.17419,0.00019,13.84657]
[1777645675443,24.48,78242.09,0.0,0.17419,0.00019,13.84657]
[1777645676042,24.48,78241.71,0.0,0.17411,0.00019,13.84267]
[1777645676464,24.48,78241.71,0.0,0.17411,0.00019,13.84267]
[1777645677509,24.48,78240.39,0.0,0.17385,0.00019,13.82944]
[1777645677548,24.48,78239.6,0.0,0.1737,0.00019,13.82142]
[1777645682581,24.48,78244.58,0.0,0.17466,0.0002,13.87094]
[1777645687599,24.48,78250.37,0.0,0.17582,0.0002,13.93055]
[1777645690925,24.48,78246.84,0.0,0.17515,0.0002,13.89592]
[1777645690977,24.49,78247.62,0.0,0.17532,0.0002,13.90448]
[1777645696905,24.49,78244.26,0.0,0.17469,0.0002,13.87242]
[1777645697053,24.49,78244.26,0.0,0.17469,0.0002,13.87242]
[1777645697124,24.49,78244.16,0.0,0.17468,0.0002,13.8718]
[1777645699992,24.49,78234.48,0.0,0.1728,0.00019,13.77519]
[1777645705966,24.49,78231.92,0.0,0.1723,0.00019,13.74917]
[1777645711506,24.49,78229.43,0.0,0.17176,0.00019,13.71817]
[1777645716541,24.49,78233.23,0.0,0.1725,0.00019,13.75657]
[1777645721576,24.49,78239.89,0.0,0.1738,0.00019,13.82383]
[1777645726611,24.49,78238.72,0.0,0.17358,0.00019,13.81254]
[1777645731649,24.49,78240.68,0.0,0.17397,0.00019,13.83257]
[1777645736683,24.49,78244.45,0.0,0.17471,0.0002,13.87066]
[1777645741717,24.49,78242.48,0.0,0.17433,0.00019,13.85137]
[1777645746752,24.49,78242.66,0.0,0.17437,0.00019,13.85343]
[1777645751788,24.49,78245.2,0.0,0.17488,0.0002,13.87915]
[1777645756822,24.49,78241.62,0.0,0.17418,0.00019,13.84361]
[1777645761864,24.5,78240.85,0.0,0.17404,0.00019,13.83636]
[1777645767153,24.5,78237.23,0.0,0.17335,0.00019,13.80058]
[1777645771243,24.5,78246.42,0.0,0.1751,0.0002,13.88801]
[1777645775281,24.5,78249.54,0.0,0.17572,0.0002,13.91959]
[1777645775955,24.5,78248.31,0.0,0.17548,0.0002,13.90753]
[1777645776576,24.5,78248.31,0.0,0.17548,0.0002,13.90753]
[1777645776962,24.5,78245.43,0.0,0.17493,0.0002,13.87898]
[1777645778978,24.5,78237.44,0.0,0.17338,0.00019,13.79946]
[1777645784020,24.5,78237.12,0.0,0.17333,0.00019,13.79698]
[1777645789052,24.5,78237.46,0.0,0.17341,0.00019,13.8011]
[1777645794086,24.5,78240.72,0.0,0.17406,0.00019,13.83444]
[1777645799121,24.51,78242.27,0.0,0.17437,0.00019,13.85041]
[1777645804156,24.51,78240.89,0.0,0.17411,0.00019,13.83718]
[1777645807220,24.51,78226.06,0.0,0.17125,0.00019,13.68905]
[1777645807427,24.51,78226.06,0.0,0.17125,0.00019,13.68905]
[1777645807438,24.51,78226.06,0.0,0.17125,0.00019,13.68905]
[1777645808184,24.51,78226.29,0.0,0.1713,0.00019,13.69152]
[1777645808758,24.51,78226.29,0.0,0.1713,0.00019,13.69152]
[1777645809454,24.51,78229.14,0.0,0.17185,0.00019,13.72038]
[1777645810198,24.51,78233.31,0.0,0.17266,0.00019,13.76241]
[1777645814226,24.51,78224.39,0.0,0.17096,0.00019,13.67407]
[1777645818768,24.51,78226.54,0.0,0.1714,0.00019,13.69682]
[1777645818949,24.51,78226.54,0.0,0.1714,0.00019,13.69682]
[1777645819299,24.51,78215.57,0.0,0.1693,0.00019,13.58716]
[1777645821278,24.51,78206.47,0.0,0.16756,0.00019,13.49583]
[1777645823288,24.51,78196.86,0.0,0.16575,0.00019,13.39945]
[1777645824033,24.51,78196.86,0.0,0.16575,0.00019,13.39945]
[1777645824071,24.51,78196.86,0.0,0.16575,0.00019,13.39945]
[1777645824091,24.51,78196.86,0.0,0.16575,0.00019,13.39945]
[1777645824099,24.51,78196.86,0.0,0.16575,0.00019,13.39945]
[1777645824298,24.51,78189.52,0.0,0.16437,0.00019,13.32593]
[1777645828023,24.51,78187.28,0.0,0.16396,0.00019,13.30393]
[1777645828125,24.52,78183.16,0.0,0.16319,0.00019,13.26286]
[1777645828778,24.52,78183.16,0.0,0.16319,0.00019,13.26286]
[1777645829164,24.52,78183.16,0.0,0.16319,0.00019,13.26286]
[1777645830823,24.52,78188.33,0.0,0.16416,0.00019,13.31477]
[1777645830839,24.52,78188.33,0.0,0.16416,0.00019,13.31477]
[1777645830842,24.52,78188.33,0.0,0.16416,0.00019,13.31477]
[1777645830923,24.52,78192.1,0.0,0.16487,0.00019,13.3529]
[1777645831472,24.52,78192.1,0.0,0.16487,0.00019,13.3529]
[1777645831770,24.52,78192.1,0.0,0.16487,0.00019,13.3529]
[1777645831978,24.52,78195.0,0.0,0.16537,0.00019,13.37693]
[1777645837562,24.52,78194.15,0.0,0.16523,0.00019,13.36924]
[1777645837587,24.52,78194.15,0.0,0.16523,0.00019,13.36924]
[1777645838529,24.52,78194.24,0.0,0.16525,0.00019,13.37037]
[1777645838630,24.52,78187.76,0.0,0.16404,0.00019,13.30558]
[1777645843717,24.52,78183.11,0.0,0.16319,0.00019,13.2602]
[1777645845247,24.52,78168.28,0.0,0.16044,0.00018,13.1118]
[1777645845583,24.52,78168.28,0.0,0.16044,0.00018,13.1118]
[1777645845762,24.52,78168.28,0.0,0.16044,0.00018,13.1118]
[1777645846132,24.52,78166.7,0.0,0.16016,0.00018,13.09624]
[1777645846881,24.52,78166.7,0.0,0.16016,0.00018,13.09624]
[1777645846983,24.52,78157.17,0.0,0.1584,0.00018,13.00059]
[1777645848217,24.52,78157.17,0.0,0.1584,0.00018,13.00059]
[1777645848541,24.52,78150.87,0.0,0.15725,0.00018,12.93748]
[1777645848735,24.52,78150.87,0.0,0.15725,0.00018,12.93748]
[1777645848836,24.52,78153.54,0.0,0.15774,0.00018,12.96445]
[1777645853503,24.52,78144.27,0.0,0.15607,0.00018,12.87214]
[1777645854540,24.52,78144.27,0.0,0.15607,0.00018,12.87214]
[1777645854647,24.52,78144.27,0.0,0.15607,0.00018,12.87214]
[1777645855304,24.53,78134.24,0.0,0.15426,0.00018,12.77205]
[1777645856875,24.53,78127.05,0.0,0.15297,0.00018,12.69997]
[1777645856957,24.53,78127.05,0.0,0.15297,0.00018,12.69997]
[1777645857006,24.53,78127.05,0.0,0.15297,0.00018,12.69997]
[1777645857291,24.53,78123.35,0.0,0.15231,0.00018,12.66306]
[1777645858104,24.53,78123.35,0.0,0.15231,0.00018,12.66306]
[1777645858166,24.53,78132.59,0.0,0.15398,0.00018,12.75618]
[1777645858862,24.53,78132.59,0.0,0.15398,0.00018,12.75618]
[1777645860076,24.53,78133.59,0.0,0.15417,0.00018,12.76659]
[1777645864788,24.53,78144.79,0.0,0.15621,0.00018,12.88018]
[1777645867448,24.53,78151.88,0.0,0.1575,0.00018,12.95096]
[1777645867604,24.53,78151.88,0.0,0.1575,0.00018,12.95096]
[1777645868814,24.53,78151.88,0.0,0.1575,0.00018,12.95096]
[1777645871728,24.53,78156.57,0.0,0.15836,0.00018,12.99814]
[1777645871933,24.53,78156.57,0.0,0.15836,0.00018,12.99814]
[1777645872081,24.53,78152.09,0.0,0.15754,0.00018,12.95318]
[1777645874357,24.53,78152.09,0.0,0.15754,0.00018,12.95318]
[1777645873912,24.53,78135.0,0.0,0.15443,0.00018,12.7815]
[1777645878681,24.53,78147.93,0.0,0.15678,0.00018,12.91143]
[1777645879840,24.53,78147.93,0.0,0.15678,0.00018,12.91143]
[1777645885729,24.53,78152.03,0.0,0.15753,0.00018,12.95259]
[1777645888683,24.53,78153.64,0.0,0.15782,0.00018,12.96865]
[1777645889447,24.53,78153.91,0.0,0.15787,0.00018,12.97131]
[1777645890215,24.53,78153.91,0.0,0.15787,0.00018,12.97131]
[1777645890367,24.53,78153.91,0.0,0.15787,0.00018,12.97131]
[1777645890766,24.53,78157.08,0.0,0.15845,0.00018,13.00306]
[1777645895803,24.53,78160.28,0.0,0.15899,0.00018,13.02994]
[1777645900834,24.53,78166.1,0.0,0.16006,0.00018,13.08837]
[1777645905944,24.53,78167.02,0.0,0.16022,0.00018,13.09733]
[1777645906638,24.53,78170.87,0.0,0.16093,0.00019,13.13576]
[1777645906887,24.53,78170.87,0.0,0.16093,0.00019,13.13576]
[1777645907339,24.53,78180.77,0.0,0.16277,0.00019,13.23501]
[1777645907682,24.53,78180.77,0.0,0.16277,0.00019,13.23501]
[1777645907996,24.53,78180.77,0.0,0.16277,0.00019,13.23501]
[1777645908097,24.53,78190.53,0.0,0.16459,0.00019,13.33273]
[1777645908714,24.53,78190.53,0.0,0.16459,0.00019,13.33273]
[1777645909335,24.53,78192.0,0.0,0.16487,0.00019,13.34732]
[1777645909677,24.53,78192.0,0.0,0.16487,0.00019,13.34732]
[1777645909693,24.53,78192.0,0.0,0.16487,0.00019,13.34732]
[1777645910226,24.53,78193.52,0.0,0.16516,0.00019,13.3627]
[1777645910920,24.53,78193.52,0.0,0.16516,0.00019,13.3627]
[1777645910945,24.53,78193.52,0.0,0.16516,0.00019,13.3627]
[1777645911099,24.53,78193.52,0.0,0.16516,0.00019,13.3627]
[1777645911103,24.53,78197.22,0.0,0.16586,0.00019,13.39992]
[1777645912413,24.53,78197.22,0.0,0.16585,0.00019,13.39954]
[1777645913138,24.53,78197.22,0.0,0.16585,0.00019,13.39954]
[1777645913786,24.53,78195.9,0.0,0.1656,0.00019,13.38648]
[1777645914270,24.53,78195.9,0.0,0.1656,0.00019,13.38648]
[1777645914957,24.53,78198.07,0.0,0.16601,0.00019,13.40806]
[1777645915166,24.53,78202.77,0.0,0.1669,0.00019,13.45527]
[1777645917083,24.53,78206.96,0.0,0.1677,0.00019,13.49732]
[1777645917173,24.53,78205.61,0.0,0.16744,0.00019,13.48377]
[1777645921237,24.53,78208.06,0.0,0.1679,0.00019,13.50832]
[1777645921320,24.53,78217.88,0.0,0.16978,0.00019,13.60665]
[1777645922877,24.53,78224.78,0.0,0.1711,0.00019,13.67566]
[1777645923004,24.53,78224.98,0.0,0.17114,0.00019,13.67772]
[1777645923619,24.53,78224.98,0.0,0.17114,0.00019,13.67772]
[1777645923861,24.53,78224.98,0.0,0.17114,0.00019,13.67772]
[1777645924018,24.53,78237.94,0.0,0.17365,0.00019,13.80741]
[1777645925917,24.53,78240.03,0.0,0.17405,0.00019,13.8282]
[1777645926190,24.53,78249.23,0.0,0.17584,0.0002,13.9201]
[1777645926674,24.53,78249.23,0.0,0.17584,0.0002,13.9201]
[1777645927033,24.53,78249.23,0.0,0.17584,0.0002,13.92016]
[1777645930484,24.53,78248.11,0.0,0.17563,0.0002,13.90902]
[1777645931061,24.53,78248.11,0.0,0.17562,0.0002,13.90877]
[1777645932140,24.53,78248.11,0.0,0.17562,0.0002,13.90877]
[1777645932198,24.53,78248.11,0.0,0.17562,0.0002,13.90877]
[1777645932300,24.53,78232.58,0.0,0.1726,0.00019,13.75335]
[1777645932866,24.53,78232.58,0.0,0.1726,0.00019,13.75335]
[1777645932891,24.53,78232.58,0.0,0.1726,0.00019,13.75335]
[1777645933413,24.53,78232.58,0.0,0.1726,0.00019,13.75335]
[1777645933076,24.53,78232.58,0.0,0.1726,0.00019,13.75327]
[1777645936055,24.53,78237.09,0.0,0.17347,0.00019,13.79849]
[1777645936153,24.53,78240.37,0.0,0.17411,0.00019,13.83115]
[1777645942139,24.52,78248.56,0.0,0.17568,0.0002,13.91172]
[1777645943282,24.52,78248.56,0.0,0.17568,0.0002,13.91172]
[1777645943351,24.52,78244.21,0.0,0.17482,0.0002,13.86798]
[1777645944489,24.52,78244.21,0.0,0.17482,0.0002,13.8678]
[1777645945005,24.52,78244.21,0.0,0.17482,0.0002,13.8678]
[1777645946170,24.52,78236.1,0.0,0.17324,0.00019,13.78634]
[1777645947552,24.52,78234.34,0.0,0.17289,0.00019,13.76858]
[1777645948288,24.52,78238.25,0.0,0.17365,0.00019,13.80755]
[1777645950797,24.52,78241.11,0.0,0.1742,0.00019,13.83576]
[1777645951205,24.52,78242.12,0.0,0.17434,0.00019,13.84038]
[1777645953217,24.52,78230.78,0.0,0.17213,0.00019,13.72658]
[1777645958256,24.52,78229.39,0.0,0.17182,0.00019,13.71069]
[1777645963289,24.51,78225.31,0.0,0.171,0.00019,13.66768]
[1777645968332,24.51,78218.91,0.0,0.16973,0.00019,13.60163]
[1777645972979,24.5,78222.92,0.0,0.17047,0.00019,13.64038]
[1777645973360,24.5,78223.28,0.0,0.17053,0.00019,13.64358]
[1777645975374,24.5,78231.38,0.0,0.17209,0.00019,13.72447]
[1777645978398,24.5,78239.27,0.0,0.17361,0.00019,13.80306]
[1777645983435,24.5,78248.89,0.0,0.17547,0.0002,13.89832]
[1777645986454,24.5,78257.4,0.0,0.17713,0.0002,13.98299]
[1777645987673,24.5,78255.72,0.0,0.17679,0.0002,13.96599]
[1777645988469,24.5,78255.96,0.0,0.17684,0.0002,13.96822]
[1777645989478,24.5,78246.53,0.0,0.17498,0.0002,13.8737]
[1777645990238,24.5,78246.53,0.0,0.17498,0.0002,13.8737]
[1777645990483,24.5,78238.97,0.0,0.17351,0.00019,13.79795]
[1777645992476,24.5,78238.97,0.0,0.17351,0.00019,13.79795]
[1777645992483,24.5,78239.11,0.0,0.17353,0.00019,13.79888]
[1777645993066,24.5,78239.11,0.0,0.17353,0.00019,13.79888]
[1777645994876,24.5,78228.48,0.0,0.17146,0.00019,13.6921]
[1777645998605,24.49,78217.91,0.0,0.1694,0.00019,13.58457]
[1777646003765,24.49,78217.15,0.0,0.16922,0.00019,13.57529]
[1777646011631,24.49,78218.0,0.0,0.1693,0.00019,13.57651]
[1777646016666,24.48,78224.37,0.0,0.17049,0.00019,13.6389]
[1777646018993,24.48,78215.3,0.0,0.16873,0.00019,13.54698]
[1777646022041,24.48,78227.19,0.0,0.171,0.00019,13.66552]
[1777646027240,24.48,78223.95,0.0,0.17035,0.00019,13.63186]
[1777646028437,24.48,78218.85,0.0,0.16936,0.00019,13.58002]
[1777646031167,24.48,78232.49,0.0,0.17197,0.00019,13.71597]
[1777646036808,24.47,78227.32,0.0,0.17095,0.00019,13.66307]
[1777646041831,24.47,78226.72,0.0,0.17082,0.00019,13.65642]
[1777646044914,24.47,78222.85,0.0,0.17007,0.00019,13.61699]
[1777646045219,24.47,78214.35,0.0,0.16843,0.00019,13.53126]
[1777646046228,24.47,78214.35,0.0,0.16843,0.00019,13.53126]
[1777646046360,24.47,78214.35,0.0,0.16843,0.00019,13.53126]
[1777646046407,24.47,78201.22,0.0,0.16593,0.00019,13.39907]
[1777646051190,24.47,78198.45,0.0,0.16539,0.00019,13.37064]
[1777646051242,24.47,78197.75,0.0,0.16526,0.00019,13.36334]
[1777646056950,24.47,78199.98,0.0,0.16565,0.00019,13.38426]
[1777646061986,24.46,78202.17,0.0,0.16604,0.00019,13.40505]
[1777646067020,24.46,78202.3,0.0,0.16604,0.00019,13.40523]
[1777646072454,24.46,78199.2,0.0,0.16539,0.00019,13.36803]
[1777646072965,24.46,78200.61,0.0,0.16566,0.00019,13.38203]
[1777646073426,24.46,78200.61,0.0,0.16566,0.00019,13.38203]
[1777646073484,24.46,78183.56,0.0,0.16245,0.00019,13.21037]
[1777646073604,24.46,78183.56,0.0,0.16245,0.00019,13.21037]
[1777646074069,24.46,78183.56,0.0,0.16244,0.00019,13.2101]
[1777646075079,24.46,78170.73,0.0,0.16005,0.00019,13.08092]
[1777646076856,24.46,78171.29,0.0,0.16016,0.00019,13.08644]
[1777646077582,24.46,78177.15,0.0,0.16124,0.00019,13.14528]
[1777646077613,24.46,78177.15,0.0,0.16124,0.00019,13.14528]
[1777646077674,24.46,78177.15,0.0,0.16124,0.00019,13.14528]
[1777646077780,24.46,78177.15,0.0,0.16124,0.00019,13.14528]
[1777646078139,24.46,78185.14,0.0,0.16273,0.00019,13.22549]
[1777646080183,24.46,78186.46,0.0,0.16297,0.00019,13.2385]
[1777646081648,24.46,78186.5,0.0,0.16297,0.00019,13.23837]
[1777646082218,24.46,78190.75,0.0,0.16376,0.00019,13.28085]
[1777646087675,24.45,78183.92,0.0,0.16245,0.00019,13.2108]
[1777646088527,24.45,78183.92,0.0,0.16245,0.00019,13.2108]
[1777646088465,24.45,78173.08,0.0,0.16043,0.00019,13.10133]
[1777646089176,24.45,78173.08,0.0,0.16042,0.00019,13.10099]
[1777646093312,24.45,78183.67,0.0,0.16236,0.00019,13.20603]
[1777646093825,24.45,78183.67,0.0,0.16236,0.00019,13.20603]
[1777646094211,24.45,78184.04,0.0,0.16243,0.00019,13.20932]
[1777646097497,24.44,78197.62,0.0,0.16495,0.00019,13.34455]
[1777646098319,24.44,78207.66,0.0,0.16685,0.00019,13.44527]
[1777646100410,24.44,78207.66,0.0,0.16684,0.00019,13.44485]
[1777646100428,24.44,78207.66,0.0,0.16684,0.00019,13.44485]
[1777646100511,24.44,78210.67,0.0,0.1674,0.00019,13.4747]
[1777646101723,24.44,78211.3,0.0,0.16752,0.00019,13.48058]
[1777646103587,24.44,78223.13,0.0,0.16977,0.00019,13.59884]
[1777646104686,24.44,78223.13,0.0,0.16977,0.00019,13.59877]
[1777646106032,24.44,78226.81,0.0,0.17047,0.00019,13.63566]
[1777646106395,24.44,78226.81,0.0,0.17047,0.00019,13.63566]
[1777646106399,24.44,78227.69,0.0,0.17064,0.00019,13.64436]
[1777646107000,24.44,78227.69,0.0,0.17064,0.00019,13.64436]
[1777646107786,24.44,78227.69,0.0,0.17064,0.00019,13.64422]
[1777646108055,24.44,78227.69,0.0,0.17064,0.00019,13.64422]
[1777646108308,24.44,78225.0,0.0,0.17012,0.00019,13.61707]
[1777646110322,24.44,78216.68,0.0,0.16851,0.00019,13.53306]
[1777646115357,24.44,78218.44,0.0,0.16883,0.00019,13.54964]
[1777646120393,24.43,78212.97,0.0,0.16776,0.00019,13.49338]
[1777646125430,24.43,78213.24,0.0,0.16779,0.00019,13.49488]
[1777646126331,24.43,78213.24,0.0,0.16779,0.00019,13.49488]
[1777646126437,24.43,78212.61,0.0,0.16766,0.00019,13.4883]
[1777646128574,24.43,78220.97,0.0,0.16925,0.00019,13.57192]
[1777646134500,24.43,78223.3,0.0,0.16963,0.00019,13.589]
[1777646139532,24.43,78224.28,0.0,0.1698,0.00019,13.59779]
[1777646144567,24.42,78224.34,0.0,0.16978,0.00019,13.59717]
[1777646149603,24.42,78226.71,0.0,0.17022,0.00019,13.61975]
[1777646154639,24.42,78224.72,0.0,0.16981,0.00019,13.59832]
[1777646156652,24.42,78211.86,0.0,0.16733,0.00019,13.4684]
[1777646161220,24.42,78207.66,0.0,0.16653,0.00019,13.42588]
[1777646161794,24.42,78205.59,0.0,0.16613,0.00019,13.40491]
[1777646162469,24.42,78198.02,0.0,0.1647,0.00019,13.32865]
[1777646162782,24.42,78176.33,0.0,0.16063,0.00019,13.1101]
[1777646163978,24.42,78176.33,0.0,0.16063,0.00019,13.1101]
[1777646164810,24.42,78174.35,0.0,0.16026,0.00019,13.08965]
[1777646165542,24.42,78174.35,0.0,0.16026,0.00019,13.08965]
[1777646165604,24.42,78169.21,0.0,0.1593,0.00018,13.03796]
[1777646167092,24.42,78169.21,0.0,0.15931,0.00018,13.0381]
[1777646167126,24.42,78166.88,0.0,0.15888,0.00018,13.01485]
[1777646170971,24.42,78179.56,0.0,0.16123,0.00019,13.14252]
[1777646172981,24.42,78179.56,0.0,0.16122,0.00019,13.14211]
[1777646172997,24.42,78179.56,0.0,0.16122,0.00019,13.14211]
[1777646173067,24.42,78179.56,0.0,0.16122,0.00019,13.14211]
[1777646173080,24.42,78179.55,0.0,0.16121,0.00019,13.14152]
[1777646173908,24.42,78179.55,0.0,0.16121,0.00019,13.14152]
[1777646174663,24.41,78161.55,0.0,0.15786,0.00018,12.95919]
[1777646175139,24.41,78161.55,0.0,0.15786,0.00018,12.95919]
[1777646175296,24.41,78161.55,0.0,0.15786,0.00018,12.95919]
[1777646175352,24.41,78159.53,0.0,0.15749,0.00018,12.93861]
[1777646175957,24.41,78159.53,0.0,0.15749,0.00018,12.93861]
[1777646175990,24.41,78159.53,0.0,0.15749,0.00018,12.93861]
[1777646176037,24.41,78158.56,0.0,0.15731,0.00018,12.92884]
[1777646179327,24.41,78159.64,0.0,0.1575,0.00018,12.93936]
[1777646183318,24.41,78163.24,0.0,0.15815,0.00018,12.97495]
[1777646184396,24.41,78161.48,0.0,0.15782,0.00018,12.957]
[1777646184473,24.41,78163.92,0.0,0.15827,0.00018,12.98139]
[1777646185297,24.41,78163.92,0.0,0.15827,0.00018,12.98139]
[1777646187371,24.41,78160.56,0.0,0.15764,0.00018,12.94712]
[1777646187462,24.41,78159.66,0.0,0.15747,0.00018,12.93787]
[1777646190553,24.41,78149.3,0.0,0.15557,0.00018,12.833]
[1777646192391,24.41,78145.32,0.0,0.1548,0.00018,12.78754]
[1777646193219,24.41,78140.78,0.0,0.15397,0.00018,12.74143]
[1777646193268,24.41,78142.51,0.0,0.15427,0.00018,12.75853]
[1777646197516,24.4,78144.99,0.0,0.15469,0.00018,12.78163]
[1777646197618,24.4,78144.94,0.0,0.15467,0.00018,12.78047]
[1777646202919,24.4,78145.74,0.0,0.15475,0.00018,12.78517]
[1777646203068,24.4,78145.74,0.0,0.15475,0.00018,12.78517]
[1777646203139,24.4,78150.68,0.0,0.15565,0.00018,12.83497]
[1777646209018,24.39,78149.58,0.0,0.15538,0.00018,12.8199]
[1777646212993,24.39,78150.49,0.0,0.1555,0.00018,12.82694]
[1777646213094,24.38,78145.59,0.0,0.15459,0.00018,12.77608]
[1777646214759,24.38,78145.59,0.0,0.15459,0.00018,12.77608]
[1777646215624,24.38,78135.41,0.0,0.15273,0.00018,12.67278]
[1777646216037,24.38,78135.41,0.0,0.15273,0.00018,12.67278]
[1777646216219,24.38,78135.41,0.0,0.15273,0.00018,12.67278]
[1777646216231,24.38,78135.41,0.0,0.15273,0.00018,12.67278]
[1777646216276,24.38,78135.41,0.0,0.15273,0.00018,12.67278]
[1777646219257,24.38,78128.04,0.0,0.15138,0.00018,12.59683]
[1777646224615,24.37,78125.59,0.0,0.15083,0.00018,12.56633]
[1777646224717,24.36,78133.93,0.0,0.15226,0.00018,12.64644]
[1777646229333,24.35,78140.15,0.0,0.15327,0.00018,12.70331]
[1777646229487,24.35,78139.74,0.0,0.15319,0.00018,12.69859]
[1777646231500,24.35,78148.95,0.0,0.15484,0.00018,12.79073]
[1777646237595,24.34,78150.66,0.0,0.15512,0.00018,12.8061]
[1777646237751,24.34,78150.82,0.0,0.15514,0.00018,12.80732]
[1777646238683,24.34,78150.82,0.0,0.15514,0.00018,12.80732]
[1777646238236,24.34,78136.64,0.0,0.15256,0.00018,12.66331]
[1777646239249,24.34,78136.64,0.0,0.15256,0.00018,12.66331]
[1777646241630,24.34,78131.51,0.0,0.15161,0.00018,12.61052]
[1777646244274,24.34,78120.78,0.0,0.14967,0.00018,12.5009]
[1777646249303,24.33,78116.59,0.0,0.1489,0.00018,12.45705]
[1777646252103,24.33,78120.09,0.0,0.14946,0.00018,12.48648]
[1777646252371,24.33,78109.12,0.0,0.14751,0.00018,12.37552]
[1777646256356,24.33,78099.78,0.0,0.14585,0.00018,12.2808]
[1777646261391,24.33,78101.19,0.0,0.14608,0.00018,12.29356]
[1777646264451,24.33,78101.95,0.0,0.1462,0.00018,12.3004]
[1777646264517,24.33,78102.24,0.0,0.14624,0.00018,12.30291]
[1777646270456,24.33,78100.24,0.0,0.14588,0.00018,12.28214]
[1777646270809,24.33,78100.24,0.0,0.14588,0.00018,12.28214]
[1777646271208,24.33,78100.24,0.0,0.14588,0.00018,12.28214]
[1777646271236,24.33,78100.24,0.0,0.14588,0.00018,12.28214]
[1777646271728,24.33,78100.24,0.0,0.14588,0.00018,12.28214]
[1777646271830,24.33,78087.43,0.0,0.14364,0.00017,12.15313]
[1777646272519,24.33,78087.43,0.0,0.14364,0.00017,12.15313]
[1777646272604,24.33,78069.84,0.0,0.1406,0.00017,11.97573]
[1777646274224,24.32,78069.23,0.0,0.14049,0.00017,11.96926]
[1777646274579,24.32,78069.23,0.0,0.14049,0.00017,11.96926]
[1777646274653,24.32,78058.04,0.0,0.13858,0.00017,11.85676]
[1777646275133,24.32,78058.04,0.0,0.13858,0.00017,11.85676]
[1777646275334,24.32,78058.04,0.0,0.13858,0.00017,11.85676]
[1777646276035,24.32,78058.04,0.0,0.13858,0.00017,11.85656]
[1777646276497,24.32,78054.51,0.0,0.13798,0.00017,11.821]
[1777646278513,24.32,78041.97,0.0,0.13587,0.00017,11.69499]
[1777646279775,24.32,78041.97,0.0,0.13587,0.00017,11.69499]
[1777646280716,24.32,78033.71,0.0,0.13448,0.00017,11.61204]
[1777646280788,24.32,78033.71,0.0,0.13448,0.00017,11.61204]
[1777646280766,24.32,78022.95,0.0,0.1327,0.00016,11.50418]
[1777646280819,24.32,78022.95,0.0,0.1327,0.00016,11.50418]
[1777646281539,24.32,78022.95,0.0,0.1327,0.00016,11.50418]
[1777646283887,24.32,78029.34,0.0,0.13369,0.00017,11.56421]
[1777646284532,24.32,78029.34,0.0,0.13369,0.00017,11.56421]
[1777646284629,24.31,78041.52,0.0,0.13568,0.00017,11.68373]
[1777646285394,24.31,78041.52,0.0,0.13568,0.00017,11.68373]
[1777646285566,24.31,78042.0,0.0,0.1357,0.00017,11.68552]
[1777646289089,24.3,78041.03,0.0,0.1355,0.00017,11.67314]
[1777646289600,24.3,78047.1,0.0,0.13647,0.00017,11.73116]
[1777646290699,24.29,78063.34,0.0,0.13914,0.00017,11.8901]
[1777646294634,24.29,78072.36,0.0,0.14066,0.00017,11.97972]
[1777646297053,24.29,78080.42,0.0,0.14204,0.00017,12.05999]
[1777646297654,24.29,78081.25,0.0,0.14218,0.00017,12.06835]
[1777646299708,24.29,78070.95,0.0,0.14039,0.00017,11.96377]
[1777646302584,24.28,78070.47,0.0,0.1403,0.00017,11.95819]
[1777646303218,24.28,78068.85,0.0,0.14001,0.00017,11.94156]
[1777646303698,24.28,78069.39,0.0,0.14009,0.00017,11.94631]
[1777646306721,24.28,78081.34,0.0,0.14213,0.00017,12.06581]
[1777646308450,24.28,78084.29,0.0,0.14264,0.00017,12.09509]
[1777646308734,24.28,78087.04,0.0,0.1431,0.00017,12.12229]
[1777646309639,24.28,78087.04,0.0,0.1431,0.00017,12.12229]
[1777646309741,24.28,78096.25,0.0,0.1447,0.00017,12.21462]
[1777646310140,24.28,78096.25,0.0,0.1447,0.00017,12.21462]
[1777646310799,24.28,78103.16,0.0,0.1459,0.00018,12.28379]
[1777646311803,24.28,78103.16,0.0,0.1459,0.00018,12.28379]
[1777646312762,24.28,78109.2,0.0,0.1469,0.00018,12.33884]
[1777646317800,24.28,78112.36,0.0,0.14745,0.00018,12.37027]
[1777646321825,24.27,78122.51,0.0,0.14924,0.00018,12.47206]
[1777646323842,24.27,78132.25,0.0,0.15097,0.00018,12.57002]
[1777646328875,24.27,78134.78,0.0,0.15139,0.00018,12.59377]
[1777646332563,24.27,78144.32,0.0,0.1531,0.00018,12.68918]
[1777646337938,24.26,78147.45,0.0,0.15361,0.00018,12.71781]
[1777646342973,24.26,78143.04,0.0,0.15276,0.00018,12.67053]
[1777646348297,24.25,78141.35,0.0,0.15242,0.00018,12.6516]
[1777646354290,24.25,78143.37,0.0,0.15274,0.00018,12.66951]
[1777646360164,24.24,78147.11,0.0,0.15337,0.00018,12.70455]
[1777646360480,24.24,78147.11,0.0,0.15337,0.00018,12.70455]
[1777646360507,24.24,78148.34,0.0,0.15358,0.00018,12.71651]
[1777646362078,24.24,78148.34,0.0,0.15357,0.00018,12.71597]
[1777646362095,24.24,78148.34,0.0,0.15357,0.00018,12.71597]
[1777646362684,24.24,78148.34,0.0,0.15357,0.00018,12.71597]
[1777646362694,24.24,78165.76,0.0,0.15675,0.00018,12.89209]
[1777646365153,24.24,78167.8,0.0,0.15711,0.00018,12.91196]
[1777646365342,24.24,78167.8,0.0,0.15711,0.00018,12.91196]
[1777646365443,24.24,78169.42,0.0,0.1574,0.00018,12.92792]
[1777646366049,24.24,78169.42,0.0,0.1574,0.00018,12.92792]
[1777646366147,24.24,78170.35,0.0,0.15757,0.00019,12.93685]
[1777646368615,24.24,78180.69,0.0,0.15947,0.00019,13.04079]
[1777646370020,24.24,78186.63,0.0,0.16057,0.00019,13.10055]
[1777646370163,24.23,78186.63,0.0,0.16056,0.00019,13.09991]
[1777646371886,24.23,78186.63,0.0,0.16056,0.00019,13.09991]
[1777646372262,24.23,78194.22,0.0,0.16191,0.00019,13.17056]
[1777646372742,24.23,78195.5,0.0,0.16215,0.00019,13.18356]
[1777646378224,24.23,78199.48,0.0,0.16288,0.00019,13.22275]
[1777646383933,24.23,78202.88,0.0,0.1635,0.00019,13.25608]
[1777646384176,24.23,78204.19,0.0,0.16375,0.00019,13.2692]
[1777646384277,24.23,78213.12,0.0,0.16545,0.00019,13.35966]
[1777646385781,24.23,78213.12,0.0,0.16545,0.00019,13.35966]
[1777646385873,24.23,78217.94,0.0,0.16636,0.00019,13.4081]
[1777646389181,24.22,78216.55,0.0,0.16608,0.00019,13.3933]
[1777646389790,24.22,78216.55,0.0,0.16608,0.00019,13.3933]
[1777646391228,24.22,78213.69,0.0,0.16552,0.00019,13.3636]
[1777646392553,24.22,78211.74,0.0,0.16514,0.00019,13.34319]
[1777646392654,24.22,78209.53,0.0,0.1647,0.00019,13.32017]
[1777646396355,24.22,78200.31,0.0,0.16292,0.00019,13.22461]
[1777646400384,24.22,78192.13,0.0,0.16135,0.00019,13.14013]
[1777646403177,24.21,78191.2,0.0,0.16116,0.00019,13.13019]
[1777646404755,24.21,78193.59,0.0,0.16161,0.00019,13.15424]
[1777646404853,24.21,78192.79,0.0,0.16145,0.00019,13.14586]
[1777646406571,24.21,78192.79,0.0,0.16145,0.00019,13.14559]
[1777646406672,24.21,78191.72,0.0,0.16124,0.00019,13.13448]
[1777646410408,24.21,78187.84,0.0,0.1605,0.00019,13.09436]
[1777646410836,24.21,78187.84,0.0,0.1605,0.00019,13.09436]
[1777646410884,24.21,78169.2,0.0,0.15702,0.00018,12.90477]
[1777646411033,24.21,78169.2,0.0,0.15702,0.00018,12.90477]
[1777646411519,24.21,78169.2,0.0,0.15702,0.00018,12.90477]
[1777646411944,24.21,78153.82,0.0,0.15419,0.00018,12.74803]
[1777646412068,24.21,78153.82,0.0,0.15419,0.00018,12.74803]
[1777646412870,24.21,78151.47,0.0,0.15375,0.00018,12.72348]
[1777646414048,24.21,78151.47,0.0,0.15374,0.00018,12.7231]
[1777646415571,24.21,78150.73,0.0,0.1536,0.00018,12.71558]
[1777646416350,24.21,78152.46,0.0,0.15391,0.00018,12.73278]
[1777646416909,24.21,78158.83,0.0,0.15507,0.00018,12.79709]
[1777646420373,24.2,78164.26,0.0,0.15604,0.00018,12.85083]
[1777646421111,24.2,78164.85,0.0,0.15614,0.00018,12.85628]
[1777646421963,24.2,78164.85,0.0,0.15614,0.00018,12.85628]
[1777646426085,24.2,78163.14,0.0,0.15578,0.00018,12.83612]
[1777646426566,24.2,78162.53,0.0,0.15565,0.00018,12.82937]
[1777646427836,24.2,78162.53,0.0,0.15565,0.00018,12.82937]
[1777646427936,24.2,78156.91,0.0,0.1546,0.00018,12.7712]
[1777646428327,24.2,78156.91,0.0,0.1546,0.00018,12.7712]
[1777646428339,24.2,78156.91,0.0,0.1546,0.00018,12.7712]
[1777646428533,24.2,78156.91,0.0,0.1546,0.00018,12.7712]
[1777646428634,24.2,78152.41,0.0,0.15378,0.00018,12.72548]
[1777646429143,24.2,78152.41,0.0,0.15378,0.00018,12.72548]
[1777646429197,24.2,78152.41,0.0,0.15378,0.00018,12.72548]
[1777646429920,24.2,78152.41,0.0,0.15378,0.00018,12.72548]
[1777646429586,24.19,78152.41,0.0,0.15377,0.00018,12.725]
[1777646431186,24.19,78150.81,0.0,0.15347,0.00018,12.70832]
[1777646431377,24.19,78150.81,0.0,0.15347,0.00018,12.70832]
[1777646431393,24.19,78150.81,0.0,0.15347,0.00018,12.70832]
[1777646431396,24.19,78150.81,0.0,0.15347,0.00018,12.70832]
[1777646431602,24.19,78150.74,0.0,0.1534,0.00018,12.70192]
[1777646435941,24.19,78157.34,0.0,0.15459,0.00018,12.76774]
[1777646436706,24.19,78152.41,0.0,0.15367,0.00018,12.71673]
[1777646437534,24.19,78152.41,0.0,0.15367,0.00018,12.71673]
[1777646438633,24.19,78152.41,0.0,0.15366,0.00018,12.71631]
[1777646439081,24.19,78148.99,0.0,0.15303,0.00018,12.68114]
[1777646439659,24.19,78148.99,0.0,0.15302,0.00018,12.6808]
[1777646441671,24.19,78157.88,0.0,0.15463,0.00018,12.77034]
[1777646446708,24.18,78163.22,0.0,0.15556,0.00018,12.82199]
[1777646451744,24.18,78165.64,0.0,0.15597,0.00018,12.84436]
[1777646456823,24.17,78169.56,0.0,0.15666,0.00018,12.88237]
[1777646460660,24.17,78164.71,0.0,0.15575,0.00018,12.83231]
[1777646460805,24.17,78164.1,0.0,0.15563,0.00018,12.82579]
[1777646462022,24.17,78164.1,0.0,0.15563,0.00018,12.82579]
[1777646462823,24.17,78154.11,0.0,0.15377,0.00018,12.72281]
[1777646464676,24.17,78154.31,0.0,0.15381,0.00018,12.72484]
[1777646464834,24.17,78153.43,0.0,0.15363,0.00018,12.71488]
[1777646469869,24.16,78153.42,0.0,0.15359,0.00018,12.71291]
[1777646474594,24.16,78151.44,0.0,0.15319,0.00018,12.69041]
[1777646474669,24.16,78151.44,0.0,0.15319,0.00018,12.69041]
[1777646474904,24.16,78149.6,0.0,0.15286,0.00018,12.67169]
[1777646476350,24.16,78147.81,0.0,0.15251,0.00018,12.65259]
[1777646476356,24.16,78147.81,0.0,0.15251,0.00018,12.65259]
[1777646476360,24.16,78147.81,0.0,0.15251,0.00018,12.65259]
[1777646476917,24.16,78146.9,0.0,0.15234,0.00018,12.64293]
[1777646478491,24.16,78153.94,0.0,0.15362,0.00018,12.71455]
[1777646478554,24.16,78153.94,0.0,0.15362,0.00018,12.71455]
[1777646478932,24.16,78151.62,0.0,0.15319,0.00018,12.69055]
[1777646479519,24.16,78151.62,0.0,0.15319,0.00018,12.69055]
[1777646479940,24.16,78148.11,0.0,0.15254,0.00018,12.65436]
[1777646481888,24.15,78143.92,0.0,0.15178,0.00018,12.61129]
[1777646487996,24.15,78133.17,0.0,0.1498,0.00018,12.49988]
[1777646490150,24.15,78130.83,0.0,0.14936,0.00018,12.47507]
[1777646496066,24.15,78130.8,0.0,0.14928,0.00018,12.46804]
[1777646501095,24.14,78128.01,0.0,0.14875,0.00018,12.43838]
[1777646502163,24.14,78128.01,0.0,0.14875,0.00018,12.43838]
[1777646502208,24.14,78118.61,0.0,0.14707,0.00018,12.34261]
[1777646503153,24.14,78118.61,0.0,0.14707,0.00018,12.34261]
[1777646510174,24.14,78126.84,0.0,0.1485,0.00018,12.42409]
[1777646511484,24.14,78126.84,0.0,0.1485,0.00018,12.42409]
[1777646517013,24.14,78126.93,0.0,0.14848,0.00018,12.42272]
[1777646518438,24.14,78125.45,0.0,0.14821,0.00018,12.40767]
[1777646518454,24.14,78125.45,0.0,0.14821,0.00018,12.40767]
[1777646521093,24.14,78124.32,0.0,0.148,0.00018,12.39568]
[1777646521311,24.13,78118.54,0.0,0.14697,0.00018,12.33671]
[1777646522075,24.13,78118.54,0.0,0.14697,0.00018,12.33671]
[1777646521409,24.13,78104.05,0.0,0.1444,0.00018,12.18911]
[1777646522258,24.13,78104.05,0.0,0.14439,0.00018,12.1887]
[1777646523873,24.13,78093.2,0.0,0.14249,0.00017,12.0782]
[1777646529309,24.13,78094.1,0.0,0.14263,0.00017,12.0866]
[1777646534342,24.13,78098.05,0.0,0.14331,0.00017,12.12576]
[1777646539378,24.13,78098.81,0.0,0.14342,0.00017,12.13233]
[1777646544413,24.13,78099.83,0.0,0.14358,0.00018,12.14154]
[1777646547069,24.13,78100.55,0.0,0.1437,0.00018,12.14861]
[1777646547076,24.13,78100.55,0.0,0.1437,0.00018,12.14861]
[1777646547438,24.12,78102.11,0.0,0.14396,0.00018,12.16393]
[1777646549031,24.12,78102.11,0.0,0.14396,0.00018,12.16393]
[1777646549117,24.12,78102.11,0.0,0.14396,0.00018,12.16393]
[1777646549448,24.12,78100.56,0.0,0.14368,0.00018,12.14767]
[1777646553200,24.12,78099.66,0.0,0.14346,0.00017,12.13257]
[1777646553923,24.12,78099.66,0.0,0.14346,0.00017,12.13257]
[1777646554023,24.12,78106.04,0.0,0.14457,0.00018,12.19683]
[1777646554545,24.12,78114.81,0.0,0.14612,0.00018,12.2859]
[1777646556938,24.12,78114.81,0.0,0.14612,0.00018,12.28562]
[1777646560531,24.12,78124.39,0.0,0.14781,0.00018,12.38251]
[1777646567664,24.12,78123.39,0.0,0.1476,0.00018,12.37075]
[1777646569588,24.12,78112.73,0.0,0.1457,0.00018,12.26147]
[1777646574624,24.11,78109.21,0.0,0.14504,0.00018,12.22375]
[1777646579659,24.11,78109.91,0.0,0.14513,0.00018,12.22887]
[1777646584694,24.1,78113.11,0.0,0.14565,0.00018,12.25915]
[1777646589729,24.1,78107.84,0.0,0.14468,0.00018,12.20338]
[1777646594763,24.1,78112.12,0.0,0.1454,0.00018,12.24468]
[1777646598622,24.09,78114.05,0.0,0.14572,0.00018,12.26282]
[1777646600806,24.09,78126.9,0.0,0.14798,0.00018,12.39229]
[1777646605160,24.09,78135.63,0.0,0.14951,0.00018,12.47917]
[1777646608044,24.09,78138.93,0.0,0.15009,0.00018,12.51195]
[1777646608146,24.09,78140.9,0.0,0.15044,0.00018,12.53158]
[1777646608629,24.09,78140.9,0.0,0.15044,0.00018,12.53158]
[1777646608862,24.09,78140.9,0.0,0.15044,0.00018,12.53158]
[1777646613748,24.08,78142.19,0.0,0.15059,0.00018,12.53759]
[1777646613897,24.08,78142.51,0.0,0.15064,0.00018,12.54039]
[1777646614539,24.08,78142.51,0.0,0.15064,0.00018,12.54039]
[1777646614904,24.08,78142.65,0.0,0.15065,0.00018,12.54137]
[1777646616667,24.08,78144.57,0.0,0.15099,0.00018,12.56051]
[1777646618212,24.08,78146.97,0.0,0.15141,0.00018,12.58403]
[1777646618937,24.08,78146.9,0.0,0.15138,0.00018,12.58236]
[1777646619965,24.08,78146.9,0.0,0.15138,0.00018,12.58236]
[1777646620042,24.08,78147.83,0.0,0.15154,0.00018,12.59138]
[1777646620978,24.08,78147.83,0.0,0.15154,0.00018,12.59138]
[1777646621002,24.08,78147.83,0.0,0.15154,0.00018,12.59138]
[1777646621057,24.08,78150.53,0.0,0.15202,0.00018,12.61845]
[1777646624002,24.07,78164.62,0.0,0.15457,0.00018,12.76061]
[1777646628216,24.07,78166.59,0.0,0.15491,0.00018,12.77923]
[1777646629026,24.07,78166.59,0.0,0.15491,0.00018,12.77923]
[1777646632985,24.07,78170.41,0.0,0.15559,0.00018,12.81664]
[1777646639073,24.06,78173.51,0.0,0.15611,0.00019,12.84564]
[1777646644747,24.06,78175.96,0.0,0.15654,0.00019,12.86913]
[1777646650022,24.06,78176.14,0.0,0.15653,0.00019,12.86854]
[1777646655186,24.05,78181.13,0.0,0.15742,0.00019,12.91754]
[1777646660222,24.05,78183.2,0.0,0.15777,0.00019,12.93667]
[1777646665256,24.04,78179.31,0.0,0.15701,0.00019,12.895]
[1777646668435,24.04,78171.13,0.0,0.15547,0.00019,12.81029]
[1777646674319,24.04,78175.37,0.0,0.15614,0.00019,12.845]
[1777646678142,24.03,78185.3,0.0,0.15795,0.00019,12.94451]
[1777646681526,24.03,78187.23,0.0,0.1583,0.00019,12.96349]
[1777646681610,24.03,78187.6,0.0,0.15836,0.00019,12.96689]
[1777646683303,24.03,78187.6,0.0,0.15836,0.00019,12.96649]
[1777646684023,24.03,78187.6,0.0,0.15836,0.00019,12.96649]
[1777646684652,24.03,78189.6,0.0,0.15872,0.00019,12.98615]
[1777646685395,24.03,78189.6,0.0,0.15871,0.00019,12.98573]
[1777646690431,24.02,78189.36,0.0,0.15862,0.00019,12.98109]
[1777646695918,24.02,78183.45,0.0,0.1575,0.00019,12.91952]
[1777646697779,24.02,78180.62,0.0,0.15697,0.00019,12.89047]
[1777646697941,24.02,78170.62,0.0,0.15511,0.00019,12.78813]
[1777646701617,24.02,78162.93,0.0,0.15367,0.00018,12.70804]
[1777646701662,24.02,78162.93,0.0,0.15367,0.00018,12.70804]
[1777646701816,24.02,78162.93,0.0,0.15367,0.00018,12.70804]
[1777646701831,24.02,78161.42,0.0,0.15339,0.00018,12.69259]
[1777646702929,24.02,78149.47,0.0,0.15119,0.00018,12.56953]
[1777646705542,24.02,78134.82,0.0,0.14853,0.00018,12.41932]
[1777646706941,24.02,78123.46,0.0,0.14649,0.00018,12.30324]
[1777646711441,24.02,78120.52,0.0,0.14596,0.00018,12.27274]
[1777646711774,24.02,78120.52,0.0,0.14596,0.00018,12.27274]
[1777646711949,24.02,78120.52,0.0,0.14596,0.00018,12.27274]
[1777646711961,24.02,78120.52,0.0,0.14596,0.00018,12.27274]
[1777646712712,24.01,78114.86,0.0,0.14495,0.00018,12.21445]
[1777646713130,24.01,78114.86,0.0,0.14495,0.00018,12.21445]
[1777646713150,24.01,78114.86,0.0,0.14495,0.00018,12.21445]
[1777646713199,24.01,78111.53,0.0,0.14436,0.00018,12.18049]
[1777646714622,24.02,78111.53,0.0,0.14436,0.00018,12.1808]
[1777646714712,24.02,78110.59,0.0,0.1442,0.00018,12.17122]
[1777646718052,24.02,78115.93,0.0,0.14515,0.00018,12.22603]
[1777646718062,24.02,78115.93,0.0,0.14515,0.00018,12.22603]
[1777646723995,24.02,78120.49,0.0,0.14597,0.00018,12.2731]
[1777646729709,24.01,78127.87,0.0,0.14725,0.00018,12.34632]
[1777646734745,24.01,78130.44,0.0,0.14762,0.00018,12.36548]
[1777646739869,24.01,78131.31,0.0,0.14776,0.00018,12.37298]
[1777646739883,24.01,78131.96,0.0,0.14787,0.00018,12.37927]
[1777646740618,24.01,78131.96,0.0,0.14787,0.00018,12.37927]
[1777646740787,24.01,78131.96,0.0,0.14786,0.00018,12.37891]
[1777646742421,24.01,78130.7,0.0,0.14762,0.00018,12.36533]
[1777646742913,24.0,78139.04,0.0,0.14911,0.00018,12.4502]
[1777646744347,24.0,78139.04,0.0,0.14911,0.00018,12.4502]
[1777646745352,24.0,78139.04,0.0,0.14911,0.00018,12.4502]
[1777646745361,24.0,78142.59,0.0,0.14975,0.00018,12.48621]
[1777646747120,24.0,78161.9,0.0,0.15326,0.00018,12.68334]
[1777646747625,24.0,78161.9,0.0,0.15326,0.00018,12.68334]
[1777646747838,24.0,78161.9,0.0,0.15326,0.00018,12.68325]
[1777646748957,24.0,78161.9,0.0,0.15326,0.00018,12.68325]
[1777646749055,24.0,78152.04,0.0,0.15146,0.00018,12.58233]
[1777646753268,24.0,78153.41,0.0,0.15169,0.00018,12.59543]
[1777646753369,24.0,78153.01,0.0,0.15161,0.00018,12.59073]
[1777646756796,24.0,78154.17,0.0,0.15181,0.00018,12.60198]
[1777646758525,24.0,78152.57,0.0,0.1515,0.00018,12.58501]
[1777646758917,24.0,78153.02,0.0,0.15158,0.00018,12.58933]
[1777646762044,24.0,78156.04,0.0,0.15212,0.00018,12.61964]
[1777646762249,24.0,78156.04,0.0,0.15212,0.00018,12.61964]
[1777646762260,24.0,78157.82,0.0,0.15244,0.00018,12.63754]
[1777646762454,24.0,78157.82,0.0,0.15244,0.00018,12.63754]
[1777646762943,23.99,78157.82,0.0,0.15243,0.00018,12.63685]
[1777646764100,23.99,78157.82,0.0,0.15243,0.00018,12.63685]
[1777646764369,23.99,78157.82,0.0,0.15243,0.00018,12.63685]
[1777646764372,23.99,78168.02,0.0,0.1543,0.00018,12.74083]
[1777646766702,23.99,78170.03,0.0,0.15466,0.00018,12.76073]
[1777646767267,23.99,78172.76,0.0,0.15516,0.00019,12.7887]
[1777646772658,23.99,78171.61,0.0,0.15491,0.00019,12.77483]
[1777646776193,23.99,78180.69,0.0,0.15658,0.00019,12.8668]
[1777646777225,23.99,78188.09,0.0,0.15796,0.00019,12.94267]
[1777646777395,23.99,78191.63,0.0,0.15861,0.00019,12.97807]
[1777646777723,23.99,78191.63,0.0,0.15861,0.00019,12.97807]
[1777646778053,23.99,78191.63,0.0,0.15861,0.00019,12.97807]
[1777646778897,23.99,78191.63,0.0,0.15861,0.00019,12.97807]
[1777646779061,23.99,78194.44,0.0,0.15914,0.00019,13.00689]
[1777646784095,23.98,78196.18,0.0,0.15945,0.00019,13.02396]
[1777646784726,23.98,78196.18,0.0,0.15945,0.00019,13.02396]
[1777646785101,23.98,78198.06,0.0,0.1598,0.00019,13.04309]
[1777646787117,23.98,78209.17,0.0,0.1619,0.00019,13.15658]
[1777646790301,23.98,78208.15,0.0,0.1617,0.00019,13.14547]
[1777646790373,23.98,78204.88,0.0,0.16106,0.00019,13.11129]
[1777646796182,23.98,78203.95,0.0,0.1608,0.00019,13.09479]
[1777646799158,23.98,78204.89,0.0,0.16098,0.00019,13.10413]
[1777646799259,23.98,78210.74,0.0,0.16208,0.00019,13.16384]
[1777646805248,23.97,78208.13,0.0,0.16155,0.00019,13.13487]
[1777646810283,23.97,78207.14,0.0,0.16133,0.00019,13.12302]
[1777646815318,23.97,78207.63,0.0,0.16139,0.00019,13.12639]
[1777646819735,23.96,78210.71,0.0,0.16194,0.00019,13.15637]
[1777646820353,23.96,78211.66,0.0,0.16212,0.00019,13.16578]
[1777646820696,23.96,78211.66,0.0,0.16212,0.00019,13.16578]
[1777646821362,23.96,78212.81,0.0,0.16233,0.00019,13.17723]
[1777646824381,23.96,78222.29,0.0,0.16413,0.00019,13.27343]
[1777646825574,23.96,78224.56,0.0,0.16457,0.00019,13.29673]
[1777646825600,23.96,78224.56,0.0,0.16457,0.00019,13.29673]
[1777646826395,23.96,78228.63,0.0,0.16534,0.00019,13.33784]
[1777646831431,23.96,78232.11,0.0,0.16601,0.00019,13.37343]
[1777646836464,23.96,78239.22,0.0,0.16739,0.00019,13.44644]
[1777646841501,23.96,78244.64,0.0,0.16844,0.0002,13.50158]
[1777646846535,23.96,78243.89,0.0,0.16829,0.0002,13.49354]
[1777646850129,23.96,78244.18,0.0,0.16834,0.0002,13.49639]
[1777646850303,23.96,78244.18,0.0,0.16834,0.0002,13.49639]
[1777646850351,23.96,78244.49,0.0,0.1684,0.0002,13.49951]
[1777646852016,23.96,78237.63,0.0,0.16706,0.00019,13.42873]
[1777646852106,23.96,78235.15,0.0,0.16652,0.00019,13.39799]
[1777646857315,23.95,78235.33,0.0,0.16653,0.00019,13.39841]
[1777646858094,23.95,78235.96,0.0,0.16664,0.00019,13.40395]
[1777646858195,23.95,78235.76,0.0,0.1666,0.00019,13.40189]
[1777646858798,23.95,78235.76,0.0,0.1666,0.00019,13.40189]
[1777646859001,23.95,78236.17,0.0,0.16667,0.00019,13.40564]
[1777646860237,23.95,78244.78,0.0,0.16834,0.0002,13.49354]
[1777646865508,23.95,78245.79,0.0,0.16853,0.0002,13.50362]
[1777646870705,23.95,78239.26,0.0,0.16726,0.00019,13.43694]
[1777646872144,23.95,78239.26,0.0,0.16726,0.00019,13.43694]
[1777646872807,23.95,78239.55,0.0,0.16732,0.00019,13.44003]
[1777646873615,23.95,78242.71,0.0,0.16793,0.0002,13.47226]
[1777646873723,23.95,78242.71,0.0,0.16793,0.0002,13.47207]
[1777646875425,23.95,78242.71,0.0,0.16793,0.0002,13.47207]
[1777646876431,23.95,78242.56,0.0,0.1679,0.0002,13.47061]
[1777646876513,23.95,78240.96,0.0,0.16759,0.0002,13.45437]
[1777646876745,23.95,78240.96,0.0,0.16759,0.0002,13.45437]
[1777646881780,23.95,78237.71,0.0,0.16697,0.00019,13.42152]
[1777646883541,23.95,78239.16,0.0,0.16725,0.00019,13.43625]
[1777646883834,23.95,78239.18,0.0,0.16725,0.00019,13.43612]
[1777646887885,23.95,78249.33,0.0,0.16924,0.0002,13.54063]
[1777646891650,23.95,78255.38,0.0,0.17043,0.0002,13.60272]
[1777646891775,23.95,78255.38,0.0,0.17043,0.0002,13.60272]
[1777646891990,23.95,78255.38,0.0,0.17043,0.0002,13.60272]
[1777646892248,23.95,78273.67,0.0,0.17406,0.0002,13.79002]
[1777646892532,23.95,78273.67,0.0,0.17406,0.0002,13.79002]
[1777646892922,23.95,78273.67,0.0,0.17405,0.0002,13.78975]
[1777646895020,23.95,78277.85,0.0,0.17489,0.0002,13.83254]
[1777646897540,23.95,78272.03,0.0,0.1737,0.0002,13.77175]
[1777646897655,23.95,78272.03,0.0,0.1737,0.0002,13.77175]
[1777646899829,23.95,78269.56,0.0,0.17321,0.0002,13.74659]
[1777646899971,23.95,78268.18,0.0,0.17294,0.0002,13.73246]
[1777646901433,23.95,78268.18,0.0,0.17294,0.0002,13.73246]
[1777646901534,23.95,78267.06,0.0,0.17272,0.0002,13.72116]
[1777646904241,23.95,78267.14,0.0,0.17274,0.0002,13.72209]
[1777646904342,23.95,78269.9,0.0,0.17329,0.0002,13.75046]
[1777646904790,23.95,78269.9,0.0,0.17329,0.0002,13.75046]
[1777646905363,23.95,78271.0,0.0,0.17351,0.0002,13.7618]
[1777646906449,23.95,78271.0,0.0,0.17351,0.0002,13.7618]
[1777646907490,23.95,78251.53,0.0,0.16965,0.0002,13.56214]
[1777646908779,23.95,78250.59,0.0,0.16947,0.0002,13.5525]
[1777646908964,23.95,78250.59,0.0,0.16947,0.0002,13.5525]
[1777646908983,23.95,78250.59,0.0,0.16947,0.0002,13.5525]
[1777646910370,23.95,78246.08,0.0,0.16858,0.0002,13.50623]
[1777646910845,23.95,78248.78,0.0,0.16911,0.0002,13.53395]
[1777646910940,23.95,78248.78,0.0,0.16911,0.0002,13.53395]
[1777646911478,23.95,78255.85,0.0,0.17045,0.0002,13.60121]
[1777646913028,23.95,78255.85,0.0,0.17045,0.0002,13.60121]
[1777646913064,23.95,78260.59,0.0,0.17139,0.0002,13.64971]
[1777646913945,23.95,78260.59,0.0,0.17139,0.0002,13.64971]
[1777646914922,23.95,78262.12,0.0,0.17169,0.0002,13.66524]
[1777646915093,23.95,78262.54,0.0,0.17177,0.0002,13.66937]
[1777646918099,23.95,78264.87,0.0,0.17222,0.0002,13.69288]
[1777646918206,23.95,78279.25,0.0,0.17508,0.0002,13.83978]
[1777646918726,23.95,78279.25,0.0,0.17508,0.0002,13.83978]
[1777646919109,23.95,78279.25,0.0,0.17508,0.0002,13.83971]
[1777646923772,23.95,78283.73,0.0,0.17598,0.0002,13.88552]
[1777646929175,23.95,78285.18,0.0,0.17629,0.0002,13.90134]
[1777646933395,23.95,78287.15,0.0,0.17669,0.0002,13.9214]
[1777646935422,23.95,78293.45,0.0,0.17797,0.0002,13.98593]
[1777646935440,23.95,78293.45,0.0,0.17797,0.0002,13.98593]
[1777646935524,23.95,78300.12,0.0,0.17932,0.0002,14.05413]
[1777646938803,23.95,78299.89,0.0,0.17927,0.0002,14.05165]
[1777646939247,23.95,78299.89,0.0,0.17928,0.0002,14.05189]
[1777646942666,23.95,78305.73,0.0,0.18048,0.0002,14.11209]
[1777646944049,23.95,78311.11,0.0,0.18158,0.00021,14.16712]
[1777646944285,23.95,78312.75,0.0,0.18192,0.00021,14.18391]
[1777646945592,23.95,78319.54,0.0,0.18332,0.00021,14.25308]
[1777646946021,23.95,78319.54,0.0,0.18332,0.00021,14.25308]
[1777646946329,23.95,78320.07,0.0,0.18343,0.00021,14.25848]
[1777646951424,23.95,78319.6,0.0,0.18333,0.00021,14.25337]
[1777646951800,23.95,78317.39,0.0,0.18287,0.00021,14.23075]
[1777646952012,23.95,78317.39,0.0,0.18287,0.00021,14.23075]
[1777646952026,23.95,78317.39,0.0,0.18287,0.00021,14.23075]
[1777646958378,23.95,78319.5,0.0,0.18329,0.00021,14.25148]
[1777646963414,23.95,78313.74,0.0,0.18209,0.00021,14.1921]
[1777646965539,23.95,78315.62,0.0,0.18247,0.00021,14.21116]
[1777646965557,23.95,78315.62,0.0,0.18247,0.00021,14.21116]
[1777646965563,23.95,78315.62,0.0,0.18247,0.00021,14.21116]
[1777646966011,23.95,78315.62,0.0,0.18247,0.00021,14.21104]
[1777646966124,23.95,78315.62,0.0,0.18247,0.00021,14.21104]
[1777646966370,23.95,78315.62,0.0,0.18247,0.00021,14.21104]
[1777646966435,23.95,78316.62,0.0,0.18267,0.00021,14.22094]
[1777646966916,23.95,78316.62,0.0,0.18267,0.00021,14.22094]
[1777646968087,23.95,78322.99,0.0,0.18399,0.00021,14.28593]
[1777646968450,23.95,78327.26,0.0,0.18487,0.00021,14.3294]
[1777646971920,23.95,78333.17,0.0,0.18609,0.00021,14.38605]
[1777646971936,23.95,78333.17,0.0,0.18609,0.00021,14.38605]
[1777646972582,23.95,78328.67,0.0,0.18516,0.00021,14.34093]
[1777646973693,23.95,78328.67,0.0,0.18516,0.00021,14.34093]
[1777646974097,23.95,78328.67,0.0,0.18516,0.00021,14.34093]
[1777646974495,23.95,78326.58,0.0,0.18475,0.00021,14.32042]
[1777646976511,23.95,78318.72,0.0,0.18315,0.00021,14.24168]
[1777646977390,23.95,78318.72,0.0,0.18315,0.00021,14.24168]
[1777646977404,23.95,78318.72,0.0,0.18315,0.00021,14.24168]
[1777646977407,23.95,78318.72,0.0,0.18315,0.00021,14.24168]
[1777646977517,23.95,78316.2,0.0,0.18263,0.00021,14.21601]
[1777646982551,23.96,78315.06,0.0,0.18244,0.00021,14.20689]
[1777646987587,23.97,78314.09,0.0,0.1823,0.00021,14.19992]
[1777646992622,23.97,78313.72,0.0,0.18227,0.00021,14.19835]
[1777646997659,23.97,78318.53,0.0,0.18331,0.00021,14.24961]
[1777646999672,23.98,78326.87,0.0,0.18506,0.00021,14.3355]
[1777647003830,23.98,78325.14,0.0,0.18472,0.00021,14.31891]
[1777647004560,23.98,78325.27,0.0,0.18475,0.00021,14.32023]
[1777647007945,23.98,78305.24,0.0,0.18066,0.0002,14.1182]
[1777647012606,23.98,78299.97,0.0,0.1796,0.0002,14.06508]
[1777647012708,23.98,78294.93,0.0,0.17858,0.0002,14.01367]
[1777647013313,23.98,78294.93,0.0,0.17858,0.0002,14.01367]
[1777647013387,23.98,78294.93,0.0,0.17858,0.0002,14.01367]
[1777647013526,23.98,78276.76,0.0,0.17492,0.0002,13.82825]
[1777647014514,23.99,78265.63,0.0,0.17271,0.0002,13.71506]
[1777647014884,23.99,78265.63,0.0,0.17271,0.0002,13.71506]
[1777647014903,23.99,78265.63,0.0,0.17271,0.0002,13.71506]
[1777647015588,23.99,78265.63,0.0,0.17271,0.0002,13.71506]
[1777647015635,23.99,78269.07,0.0,0.17341,0.0002,13.75086]
[1777647018813,23.99,78275.02,0.0,0.1746,0.0002,13.81214]
[1777647019504,23.99,78272.59,0.0,0.17412,0.0002,13.78751]
[1777647024852,23.99,78275.39,0.0,0.17471,0.0002,13.81747]
[1777647026074,23.99,78275.39,0.0,0.17471,0.0002,13.81747]
[1777647026928,23.99,78275.77,0.0,0.17479,0.0002,13.82157]
[1777647026968,23.99,78276.28,0.0,0.1749,0.0002,13.82698]
[1777647029364,23.99,78264.92,0.0,0.17264,0.0002,13.71131]
[1777647032224,23.99,78262.51,0.0,0.17212,0.0002,13.68165]
[1777647033571,23.99,78263.29,0.0,0.17228,0.0002,13.68996]
[1777647033586,23.99,78263.29,0.0,0.17228,0.0002,13.68996]
[1777647033692,23.99,78264.9,0.0,0.17261,0.0002,13.70709]
[1777647038933,23.99,78271.0,0.0,0.17381,0.0002,13.76879]
[1777647039173,23.99,78271.0,0.0,0.17381,0.0002,13.76879]
[1777647039182,23.99,78271.0,0.0,0.17381,0.0002,13.76879]
[1777647039259,23.99,78273.12,0.0,0.17424,0.0002,13.79046]
[1777647043226,23.99,78280.12,0.0,0.17561,0.0002,13.86083]
[1777647043327,23.99,78279.27,0.0,0.17544,0.0002,13.85215]
[1777647049018,23.99,78275.34,0.0,0.17464,0.0002,13.81112]
[1777647053720,23.99,78277.62,0.0,0.17509,0.0002,13.8344]
[1777647053723,23.99,78275.25,0.0,0.17462,0.0002,13.81011]
[1777647054300,23.99,78275.25,0.0,0.17462,0.0002,13.81011]
[1777647054619,23.99,78287.38,0.0,0.17706,0.0002,13.93402]
[1777647054850,23.99,78287.38,0.0,0.17706,0.0002,13.93402]
[1777647055277,23.99,78287.38,0.0,0.17706,0.0002,13.93402]
[1777647055363,23.99,78303.24,0.0,0.18027,0.0002,14.09565]
[1777647055920,23.99,78303.24,0.0,0.18027,0.0002,14.09565]
[1777647056081,23.99,78303.24,0.0,0.18026,0.0002,14.0953]
[1777647059541,23.99,78298.28,0.0,0.17925,0.0002,14.04458]
[1777647059635,23.99,78299.65,0.0,0.17953,0.0002,14.05856]
[1777647061646,23.99,78302.11,0.0,0.18003,0.0002,14.08363]
[1777647061662,23.99,78302.11,0.0,0.18003,0.0002,14.08363]
[1777647061681,23.99,78301.77,0.0,0.17996,0.0002,14.0801]
[1777647063599,23.99,78300.72,0.0,0.17974,0.0002,14.06939]
[1777647063619,23.99,78301.22,0.0,0.17985,0.0002,14.07449]
[1777647068899,23.99,78305.32,0.0,0.18067,0.0002,14.11545]
[1777647068967,23.99,78305.32,0.0,0.18067,0.0002,14.11545]
[1777647069171,23.99,78310.16,0.0,0.18165,0.00021,14.16461]
[1777647070214,23.99,78310.16,0.0,0.18165,0.00021,14.16461]
[1777647070229,23.99,78310.16,0.0,0.18165,0.00021,14.16461]
[1777647070938,23.99,78310.0,0.0,0.18162,0.0002,14.16282]
[1777647071707,23.99,78310.0,0.0,0.18162,0.0002,14.16282]
[1777647072231,23.98,78314.19,0.0,0.18247,0.00021,14.20531]
[1777647072311,23.98,78315.62,0.0,0.18277,0.00021,14.21987]
[1777647074692,23.98,78321.99,0.0,0.18408,0.00021,14.28445]
[1777647075230,23.98,78323.15,0.0,0.18432,0.00021,14.29623]
[1777647076439,23.98,78313.05,0.0,0.18223,0.00021,14.19345]
[1777647082280,23.98,78316.45,0.0,0.18291,0.00021,14.22708]
[1777647085782,23.98,78317.43,0.0,0.1831,0.00021,14.23651]
[1777647086307,23.98,78321.7,0.0,0.18398,0.00021,14.27961]
[1777647087180,23.98,78321.7,0.0,0.18398,0.00021,14.27961]
[1777647087314,23.98,78321.89,0.0,0.18402,0.00021,14.28147]
[1777647090364,23.98,78323.2,0.0,0.18428,0.00021,14.29453]
[1777647090636,23.98,78323.2,0.0,0.18428,0.00021,14.29453]
[1777647091863,23.98,78324.47,0.0,0.18449,0.00021,14.30208]
[1777647092349,23.98,78326.93,0.0,0.185,0.00021,14.32699]
[1777647093272,23.98,78326.93,0.0,0.185,0.00021,14.32699]
[1777647093572,23.98,78333.22,0.0,0.1863,0.00021,14.39062]
[1777647098390,23.96,78341.8,0.0,0.18786,0.00021,14.46634]
[1777647103427,23.95,78339.57,0.0,0.18736,0.00021,14.44244]
[1777647105487,23.95,78345.29,0.0,0.18856,0.00021,14.50019]
[1777647105918,23.95,78346.59,0.0,0.18882,0.00021,14.51306]
[1777647106663,23.95,78346.59,0.0,0.18882,0.00021,14.51306]
[1777647108471,23.94,78357.05,0.0,0.19094,0.00021,14.61494]
[1777647110090,23.94,78359.6,0.0,0.19147,0.00021,14.64029]
[1777647110484,23.94,78362.14,0.0,0.192,0.00021,14.66551]
[1777647111732,23.94,78371.9,0.0,0.19408,0.00021,14.76392]
[1777647113637,23.93,78371.9,0.0,0.19401,0.00021,14.76064]
[1777647113717,23.93,78373.01,0.0,0.19422,0.00021,14.77093]
[1777647116083,23.93,78374.39,0.0,0.1945,0.00021,14.78379]
[1777647116652,23.93,78386.72,0.0,0.19716,0.00022,14.90878]
[1777647118775,23.93,78392.34,0.0,0.19838,0.00022,14.96539]
[1777647118786,23.93,78392.34,0.0,0.19838,0.00022,14.96539]
[1777647118778,23.93,78392.69,0.0,0.19846,0.00022,14.96915]
[1777647119544,23.93,78392.69,0.0,0.19846,0.00022,14.96907]
[1777647120408,23.93,78392.69,0.0,0.19846,0.00022,14.96907]
[1777647125586,23.93,78393.98,0.0,0.1987,0.00022,14.98041]
[1777647129718,23.92,78382.38,0.0,0.19617,0.00022,14.86234]
[1777647133646,23.92,78389.9,0.0,0.19777,0.00022,14.93716]
[1777647136158,23.92,78390.04,0.0,0.19779,0.00022,14.938]
[1777647141703,23.92,78392.62,0.0,0.19831,0.00022,14.96231]
[1777647143364,23.92,78393.05,0.0,0.1984,0.00022,14.96633]
[1777647143715,23.92,78395.77,0.0,0.19898,0.00022,14.99338]
[1777647145129,23.92,78396.65,0.0,0.19917,0.00022,15.00213]
[1777647145469,23.92,78396.65,0.0,0.19917,0.00022,15.00213]
[1777647146135,23.92,78394.48,0.0,0.1987,0.00022,14.9802]
[1777647146143,23.92,78394.48,0.0,0.1987,0.00022,14.9802]
[1777647146149,23.92,78394.48,0.0,0.1987,0.00022,14.9802]
[1777647147866,23.92,78392.79,0.0,0.19833,0.00022,14.96304]
[1777647148759,23.92,78388.43,0.0,0.19738,0.00022,14.91909]
[1777647149099,23.92,78388.43,0.0,0.19738,0.00022,14.91909]
[1777647149115,23.92,78388.43,0.0,0.19738,0.00022,14.91909]
[1777647149157,23.92,78388.43,0.0,0.19738,0.00022,14.91909]
[1777647149756,23.92,78388.43,0.0,0.19738,0.00022,14.91903]
[1777647150216,23.92,78388.43,0.0,0.19738,0.00022,14.91903]
[1777647150789,23.92,78392.03,0.0,0.19816,0.00022,14.95528]
[1777647153400,23.92,78394.17,0.0,0.19857,0.00022,14.9715]
[1777647156282,23.91,78400.52,0.0,0.19995,0.00022,15.03517]
[1777647156300,23.91,78400.52,0.0,0.19995,0.00022,15.03517]
[1777647158314,23.91,78400.18,0.0,0.19987,0.00022,15.03151]
[1777647158326,23.91,78400.18,0.0,0.19987,0.00022,15.03151]
[1777647161985,23.91,78400.99,0.0,0.20003,0.00022,15.03907]
[1777647162025,23.91,78400.99,0.0,0.20003,0.00022,15.03907]
[1777647162397,23.91,78400.99,0.0,0.20003,0.00022,15.03907]
[1777647162402,23.91,78400.99,0.0,0.20003,0.00022,15.03907]
[1777647162414,23.91,78400.99,0.0,0.20003,0.00022,15.03907]
[1777647162860,23.91,78400.9,0.0,0.20001,0.00022,15.03801]
[1777647167865,23.91,78400.58,0.0,0.19993,0.00022,15.03416]
[1777647169073,23.91,78398.19,0.0,0.1994,0.00022,15.00979]
[1777647169092,23.91,78398.19,0.0,0.1994,0.00022,15.00979]
[1777647170520,23.91,78396.21,0.0,0.19896,0.00022,14.98975]
[1777647170533,23.91,78396.21,0.0,0.19896,0.00022,14.98975]
[1777647174911,23.91,78393.77,0.0,0.19843,0.00022,14.9649]
[1777647175813,23.91,78393.36,0.0,0.19834,0.00022,14.96068]
[1777647176300,23.91,78393.36,0.0,0.19834,0.00022,14.96068]
[1777647176629,23.91,78393.36,0.0,0.19834,0.00022,14.96068]
[1777647176635,23.91,78393.36,0.0,0.19834,0.00022,14.96068]
[1777647176759,23.91,78392.6,0.0,0.19817,0.00022,14.95299]
[1777647178671,23.91,78392.6,0.0,0.19817,0.00022,14.95299]
[1777647178696,23.91,78392.6,0.0,0.19817,0.00022,14.95299]
[1777647178772,23.91,78393.19,0.0,0.1983,0.00022,14.95889]
[1777647180690,23.91,78393.19,0.0,0.1983,0.00022,14.95889]
[1777647180843,23.91,78396.53,0.0,0.19902,0.00022,14.99247]
[1777647182720,23.91,78397.3,0.0,0.19919,0.00022,15.00017]
[1777647182733,23.91,78397.3,0.0,0.19919,0.00022,15.00017]
[1777647184741,23.91,78397.06,0.0,0.19914,0.00022,14.99767]
[1777647184751,23.91,78397.06,0.0,0.19914,0.00022,14.99767]
[1777647185932,23.91,78397.29,0.0,0.19918,0.00022,14.99987]
[1777647186371,23.91,78397.29,0.0,0.19918,0.00022,14.99987]
[1777647186442,23.91,78397.29,0.0,0.19918,0.00022,14.99987]
[1777647186503,23.91,78397.29,0.0,0.19918,0.00022,14.99987]
[1777647186927,23.91,78397.29,0.0,0.19918,0.00022,14.99987]
[1777647186966,23.91,78390.76,0.0,0.19777,0.00022,14.93415]
[1777647187809,23.91,78382.1,0.0,0.1959,0.00022,14.84681]
[1777647190549,23.91,78387.68,0.0,0.1971,0.00022,14.90321]
[1777647190727,23.91,78387.68,0.0,0.1971,0.00022,14.90321]
[1777647196469,23.9,78381.16,0.0,0.19564,0.00022,14.8349]
[1777647197190,23.9,78381.77,0.0,0.19577,0.00022,14.8409]
[1777647201898,23.9,78377.2,0.0,0.19478,0.00021,14.79459]
[1777647201909,23.9,78377.2,0.0,0.19478,0.00021,14.79459]
[1777647201938,23.9,78377.2,0.0,0.19478,0.00021,14.79459]
[1777647202959,23.9,78377.64,0.0,0.19487,0.00021,14.79893]
[1777647202975,23.9,78377.64,0.0,0.19487,0.00021,14.79893]
[1777647203128,23.9,78371.75,0.0,0.19361,0.00021,14.73906]
[1777647205755,23.9,78361.93,0.0,0.1915,0.00021,14.63898]
[1777647206678,23.9,78354.06,0.0,0.18983,0.00021,14.55899]
[1777647211890,23.9,78348.23,0.0,0.18855,0.00021,14.49439]
[1777647217224,23.9,78347.78,0.0,0.18843,0.00021,14.48869]
[1777647218051,23.9,78347.78,0.0,0.18843,0.00021,14.48869]
[1777647219191,23.9,78347.93,0.0,0.18846,0.00021,14.49]
[1777647219786,23.9,78347.93,0.0,0.18846,0.00021,14.49]
[1777647219857,23.9,78337.34,0.0,0.18623,0.00021,14.38184]
[1777647225284,23.9,78332.02,0.0,0.18511,0.00021,14.32716]
[1777647229312,23.9,78323.15,0.0,0.18326,0.00021,14.23658]
[1777647233355,23.9,78319.32,0.0,0.18248,0.00021,14.19773]
[1777647233427,23.9,78318.69,0.0,0.18235,0.00021,14.19129]
[1777647235128,23.9,78318.69,0.0,0.18235,0.00021,14.19136]
[1777647235375,23.9,78318.69,0.0,0.18235,0.00021,14.19136]
[1777647235422,23.9,78318.69,0.0,0.18235,0.00021,14.19136]
[1777647236781,23.9,78317.25,0.0,0.18205,0.00021,14.17678]
[1777647236792,23.9,78317.25,0.0,0.18205,0.00021,14.17678]
[1777647236856,23.9,78314.24,0.0,0.18144,0.00021,14.14608]
[1777647237421,23.9,78314.24,0.0,0.18144,0.00021,14.14608]
[1777647237784,23.9,78315.3,0.0,0.18166,0.00021,14.15702]
[1777647243888,23.9,78313.23,0.0,0.18124,0.00021,14.13614]
[1777647244099,23.9,78313.43,0.0,0.18128,0.00021,14.13834]
[1777647244150,23.9,78313.43,0.0,0.18128,0.00021,14.13834]
[1777647244418,23.9,78313.43,0.0,0.18128,0.00021,14.13834]
[1777647246433,23.9,78326.08,0.0,0.18389,0.00021,14.26757]
[1777647251260,23.9,78322.16,0.0,0.18307,0.00021,14.22717]
[1777647256503,23.9,78321.36,0.0,0.1829,0.00021,14.21867]
[1777647261544,23.9,78322.07,0.0,0.18304,0.00021,14.22576]
[1777647266863,23.9,78323.27,0.0,0.18329,0.00021,14.23785]
[1777647270398,23.9,78325.22,0.0,0.18369,0.00021,14.25754]
[1777647271477,23.89,78322.43,0.0,0.18311,0.00021,14.229]
[1777647271673,23.89,78322.43,0.0,0.18311,0.00021,14.229]
[1777647272041,23.89,78322.43,0.0,0.18311,0.00021,14.229]
[1777647271755,23.89,78314.83,0.0,0.18149,0.00021,14.14604]
[1777647272252,23.89,78314.83,0.0,0.18149,0.00021,14.14604]
[1777647272430,23.89,78314.83,0.0,0.18149,0.00021,14.14604]
[1777647272618,23.89,78314.5,0.0,0.18142,0.00021,14.14267]
[1777647273584,23.89,78314.5,0.0,0.18142,0.00021,14.14267]
[1777647273620,23.89,78314.5,0.0,0.18142,0.00021,14.14267]
[1777647273870,23.9,78294.8,0.0,0.1774,0.0002,13.94133]
[1777647274218,23.9,78294.8,0.0,0.1774,0.0002,13.94133]
[1777647274717,23.9,78294.8,0.0,0.1774,0.0002,13.94133]
[1777647274815,23.9,78292.2,0.0,0.17688,0.0002,13.91474]
[1777647275258,23.9,78292.2,0.0,0.17688,0.0002,13.91474]
[1777647276281,23.9,78292.2,0.0,0.17688,0.0002,13.91483]
[1777647276304,23.9,78292.2,0.0,0.17688,0.0002,13.91483]
[1777647276543,23.9,78292.2,0.0,0.17688,0.0002,13.91483]
[1777647276643,23.9,78290.8,0.0,0.1766,0.0002,13.90059]
[1777647277844,23.9,78290.8,0.0,0.1766,0.0002,13.90059]
[1777647278202,23.9,78290.49,0.0,0.17654,0.0002,13.89752]
[1777647278271,23.9,78290.49,0.0,0.17654,0.0002,13.89752]
[1777647278778,23.9,78291.94,0.0,0.17683,0.0002,13.9125]
[1777647282260,23.9,78287.28,0.0,0.17589,0.0002,13.86482]
[1777647287720,23.9,78288.6,0.0,0.17615,0.0002,13.87766]
[1777647290575,23.89,78285.45,0.0,0.17551,0.0002,13.8452]
[1777647295776,23.89,78283.96,0.0,0.17521,0.0002,13.82991]
[1777647297948,23.89,78283.76,0.0,0.17517,0.0002,13.82789]
[1777647297974,23.89,78283.76,0.0,0.17517,0.0002,13.82789]
[1777647298037,23.9,78274.71,0.0,0.17335,0.0002,13.73505]
[1777647298806,23.9,78274.71,0.0,0.17335,0.0002,13.73505]
[1777647298844,23.9,78274.71,0.0,0.17335,0.0002,13.73505]
[1777647298852,23.9,78265.24,0.0,0.17146,0.0002,13.63782]
[1777647299667,23.9,78265.24,0.0,0.17146,0.0002,13.63782]
[1777647299687,23.9,78265.24,0.0,0.17146,0.0002,13.63782]
[1777647302320,23.9,78264.86,0.0,0.1714,0.0002,13.63467]
[1777647302366,23.9,78264.86,0.0,0.1714,0.0002,13.63467]
[1777647302739,23.9,78264.86,0.0,0.1714,0.0002,13.63467]
[1777647302840,23.9,78263.5,0.0,0.17114,0.0002,13.62098]
[1777647304074,23.9,78263.5,0.0,0.17114,0.0002,13.62127]
[1777647307218,23.9,78270.84,0.0,0.17262,0.0002,13.69738]
[1777647308517,23.9,78270.47,0.0,0.17255,0.0002,13.69376]
[1777647312836,23.9,78274.93,0.0,0.17345,0.0002,13.74014]
[1777647312851,23.9,78274.93,0.0,0.17345,0.0002,13.74014]
[1777647312906,23.9,78280.17,0.0,0.1745,0.0002,13.79403]
[1777647315988,23.9,78283.26,0.0,0.17513,0.0002,13.82587]
[1777647316653,23.9,78283.46,0.0,0.17517,0.0002,13.82799]
[1777647322604,23.9,78288.59,0.0,0.1762,0.0002,13.88035]
[1777647328002,23.9,78290.78,0.0,0.17666,0.0002,13.90356]
[1777647333038,23.9,78287.84,0.0,0.17602,0.0002,13.86832]
[1777647333310,23.9,78287.84,0.0,0.17602,0.0002,13.86832]
[1777647333927,23.9,78287.84,0.0,0.17602,0.0002,13.86832]
[1777647336978,23.9,78288.8,0.0,0.17621,0.0002,13.87819]
[1777647337075,23.9,78292.8,0.0,0.17702,0.0002,13.91919]
[1777647339895,23.9,78294.31,0.0,0.17733,0.0002,13.93463]
[1777647340073,23.9,78294.31,0.0,0.17733,0.0002,13.93463]
[1777647340768,23.9,78294.7,0.0,0.17741,0.0002,13.93858]
[1777647343296,23.9,78300.16,0.0,0.17851,0.0002,13.99428]
[1777647343309,23.9,78300.16,0.0,0.17851,0.0002,13.99428]
[1777647343316,23.9,78300.16,0.0,0.17851,0.0002,13.99428]
[1777647343518,23.9,78300.16,0.0,0.17851,0.0002,13.99428]
[1777647343552,23.9,78300.16,0.0,0.17851,0.0002,13.99428]
[1777647343619,23.9,78304.37,0.0,0.17937,0.0002,14.03737]
[1777647345355,23.9,78304.37,0.0,0.17937,0.0002,14.03752]
[1777647345996,23.9,78307.0,0.0,0.17992,0.0002,14.06506]
[1777647347346,23.9,78307.34,0.0,0.18,0.0002,14.06884]
[1777647347354,23.9,78307.34,0.0,0.18,0.0002,14.06884]
[1777647348613,23.9,78307.39,0.0,0.18002,0.0002,14.06964]
[1777647349368,23.91,78306.52,0.0,0.17984,0.0002,14.06101]
[1777647349391,23.91,78306.52,0.0,0.17984,0.0002,14.06101]
[1777647349429,23.91,78308.1,0.0,0.18017,0.0002,14.07717]
[1777647351395,23.91,78308.1,0.0,0.18017,0.0002,14.07745]
[1777647352052,23.91,78308.04,0.0,0.18017,0.0002,14.07731]
[1777647352548,23.91,78308.04,0.0,0.18017,0.0002,14.07731]
[1777647353440,23.91,78307.43,0.0,0.18005,0.0002,14.0713]
[1777647353472,23.91,78307.43,0.0,0.18005,0.0002,14.0713]
[1777647353484,23.91,78307.47,0.0,0.18006,0.0002,14.07171]
[1777647355463,23.91,78307.47,0.0,0.18006,0.0002,14.07194]
[1777647356013,23.91,78308.14,0.0,0.18021,0.0002,14.07927]
[1777647358076,23.91,78308.69,0.0,0.18033,0.0002,14.08514]
[1777647359279,23.91,78310.69,0.0,0.18074,0.00021,14.10584]
[1777647359293,23.91,78310.69,0.0,0.18074,0.00021,14.10584]
[1777647359299,23.91,78310.69,0.0,0.18074,0.00021,14.10584]
[1777647359576,23.91,78310.69,0.0,0.18074,0.00021,14.10584]
[1777647359589,23.91,78310.69,0.0,0.18074,0.00021,14.10584]
[1777647359645,23.91,78318.15,0.0,0.18228,0.00021,14.18233]
[1777647361590,23.91,78318.15,0.0,0.18229,0.00021,14.18256]
[1777647362108,23.91,78319.69,0.0,0.18261,0.00021,14.19848]
[1777647367125,23.91,78326.04,0.0,0.18393,0.00021,14.26348]
[1777647367676,23.91,78326.04,0.0,0.18393,0.00021,14.26348]
[1777647367702,23.91,78326.04,0.0,0.18393,0.00021,14.26348]
[1777647367871,23.91,78326.04,0.0,0.18393,0.00021,14.26348]
[1777647367882,23.91,78326.04,0.0,0.18393,0.00021,14.26348]
[1777647368072,23.91,78327.19,0.0,0.18417,0.00021,14.27517]
[1777647369701,23.91,78327.05,0.0,0.18414,0.00021,14.27368]
[1777647369712,23.91,78327.05,0.0,0.18414,0.00021,14.27368]
[1777647371860,23.91,78323.75,0.0,0.18345,0.00021,14.23993]
[1777647372021,23.91,78323.39,0.0,0.18337,0.00021,14.23623]
[1777647375816,23.91,78329.06,0.0,0.18455,0.00021,14.29391]
[1777647376087,23.91,78327.39,0.0,0.1842,0.00021,14.27678]
[1777647376864,23.91,78327.39,0.0,0.1842,0.00021,14.27678]
[1777647376875,23.91,78327.39,0.0,0.1842,0.00021,14.27678]
[1777647376916,23.91,78327.39,0.0,0.1842,0.00021,14.27678]
[1777647377017,23.91,78327.57,0.0,0.18423,0.00021,14.27854]
[1777647377826,23.91,78327.57,0.0,0.18423,0.00021,14.27854]
[1777647378095,23.91,78327.51,0.0,0.18422,0.00021,14.27785]
[1777647379748,23.91,78327.04,0.0,0.18412,0.00021,14.27298]
[1777647380112,23.91,78326.95,0.0,0.1841,0.00021,14.27199]
[1777647380911,23.91,78326.95,0.0,0.1841,0.00021,14.27199]
[1777647381081,23.91,78326.95,0.0,0.1841,0.00021,14.27192]
[1777647383903,23.91,78327.63,0.0,0.18424,0.00021,14.27871]
[1777647383912,23.91,78327.63,0.0,0.18424,0.00021,14.27871]
[1777647384309,23.91,78327.26,0.0,0.18416,0.00021,14.27486]
[1777647385074,23.91,78323.41,0.0,0.18336,0.00021,14.23551]
[1777647386779,23.91,78319.54,0.0,0.18256,0.00021,14.19598]
[1777647386866,23.91,78315.96,0.0,0.18182,0.00021,14.15944]
[1777647391900,23.91,78311.61,0.0,0.18088,0.00021,14.10997]
[1777647391957,23.91,78323.22,0.0,0.18328,0.00021,14.22862]
[1777647392816,23.91,78323.22,0.0,0.18328,0.00021,14.22862]
[1777647393137,23.91,78327.12,0.0,0.18408,0.00021,14.26835]
[1777647394044,23.91,78327.12,0.0,0.18408,0.00021,14.26835]
[1777647394051,23.91,78327.12,0.0,0.18408,0.00021,14.26835]
[1777647394067,23.91,78327.12,0.0,0.18408,0.00021,14.26835]
[1777647396079,23.91,78326.85,0.0,0.18403,0.00021,14.2655]
[1777647396115,23.91,78326.85,0.0,0.18403,0.00021,14.2655]
[1777647396171,23.91,78325.26,0.0,0.18369,0.00021,14.24908]
[1777647398106,23.91,78325.26,0.0,0.18369,0.00021,14.24908]
[1777647399037,23.91,78324.28,0.0,0.18348,0.00021,14.23882]
[1777647404067,23.91,78324.01,0.0,0.18342,0.00021,14.23572]
[1777647406205,23.91,78325.4,0.0,0.1837,0.00021,14.24959]
[1777647406216,23.91,78325.4,0.0,0.1837,0.00021,14.24959]
[1777647407952,23.91,78327.54,0.0,0.18414,0.00021,14.2713]
[1777647407968,23.91,78327.54,0.0,0.18414,0.00021,14.2713]
[1777647408001,23.91,78327.54,0.0,0.18414,0.00021,14.2713]
[1777647408053,23.91,78327.83,0.0,0.1842,0.00021,14.27412]
[1777647408243,23.91,78327.83,0.0,0.1842,0.00021,14.27412]
[1777647409146,23.91,78327.92,0.0,0.18422,0.00021,14.27489]
[1777647410257,23.91,78327.04,0.0,0.18403,0.00021,14.26576]
[1777647410261,23.91,78327.04,0.0,0.18403,0.00021,14.26576]
[1777647410266,23.91,78327.04,0.0,0.18403,0.00021,14.26576]
[1777647412290,23.91,78327.21,0.0,0.18406,0.00021,14.26721]
[1777647412307,23.91,78327.21,0.0,0.18406,0.00021,14.26721]
[1777647412311,23.91,78327.21,0.0,0.18406,0.00021,14.26721]
[1777647417333,23.9,78326.34,0.0,0.18386,0.00021,14.25737]
[1777647417941,23.9,78326.34,0.0,0.18386,0.00021,14.25737]
[1777647418146,23.9,78326.21,0.0,0.18383,0.00021,14.25593]
[1777647419938,23.9,78324.59,0.0,0.18349,0.00021,14.23928]
[1777647419950,23.9,78324.59,0.0,0.18349,0.00021,14.23928]
[1777647419958,23.9,78324.59,0.0,0.18349,0.00021,14.23928]
[1777647420089,23.9,78324.32,0.0,0.18343,0.00021,14.23643]
[1777647420417,23.9,78324.32,0.0,0.18343,0.00021,14.23643]
[1777647421145,23.9,78324.52,0.0,0.18347,0.00021,14.23838]
[1777647422456,23.9,78326.07,0.0,0.18379,0.00021,14.25409]
[1777647422467,23.9,78326.07,0.0,0.18379,0.00021,14.25409]
[1777647426515,23.9,78332.33,0.0,0.18508,0.00021,14.31729]
[1777647426521,23.9,78332.33,0.0,0.18508,0.00021,14.31729]
[1777647426690,23.9,78332.33,0.0,0.18508,0.00021,14.31729]
[1777647428182,23.9,78333.36,0.0,0.18529,0.00021,14.32738]
[1777647429116,23.9,78332.48,0.0,0.1851,0.00021,14.3182]
[1777647430582,23.9,78332.45,0.0,0.18509,0.00021,14.31769]
[1777647430597,23.9,78332.45,0.0,0.18509,0.00021,14.31769]
[1777647430819,23.9,78332.45,0.0,0.18509,0.00021,14.31769]
[1777647430841,23.9,78332.45,0.0,0.18509,0.00021,14.31769]
[1777647430907,23.9,78331.58,0.0,0.1849,0.00021,14.30861]
[1777647432283,23.9,78331.58,0.0,0.1849,0.00021,14.30841]
[1777647432642,23.9,78331.58,0.0,0.1849,0.00021,14.30841]
[1777647432655,23.9,78331.58,0.0,0.1849,0.00021,14.30841]
[1777647432740,23.9,78324.97,0.0,0.18352,0.00021,14.24079]
[1777647434669,23.9,78324.97,0.0,0.18352,0.00021,14.24067]
[1777647434708,23.9,78324.97,0.0,0.18352,0.00021,14.24067]
[1777647434763,23.9,78321.3,0.0,0.18276,0.00021,14.20311]
[1777647436691,23.9,78321.3,0.0,0.18276,0.00021,14.20302]
[1777647437104,23.9,78317.75,0.0,0.18202,0.00021,14.16667]
[1777647438697,23.9,78317.55,0.0,0.18198,0.00021,14.16456]
[1777647438710,23.9,78317.55,0.0,0.18198,0.00021,14.16456]
[1777647438714,23.9,78317.55,0.0,0.18198,0.00021,14.16456]
[1777647443725,23.9,78316.39,0.0,0.18173,0.00021,14.15241]
[1777647444790,23.9,78314.84,0.0,0.18141,0.00021,14.13652]
[1777647444801,23.9,78314.84,0.0,0.18141,0.00021,14.13652]
[1777647444809,23.9,78314.84,0.0,0.18141,0.00021,14.13652]
[1777647446821,23.9,78314.64,0.0,0.18137,0.00021,14.13442]
[1777647446828,23.9,78314.64,0.0,0.18137,0.00021,14.13442]
[1777647446839,23.9,78314.64,0.0,0.18137,0.00021,14.13442]
[1777647448849,23.9,78312.43,0.0,0.18092,0.00021,14.11176]
[1777647448876,23.9,78312.43,0.0,0.18092,0.00021,14.11176]
[1777647448978,23.9,78312.5,0.0,0.18093,0.00021,14.11246]
[1777647450873,23.9,78312.5,0.0,0.18093,0.00021,14.11246]
[1777647451135,23.9,78313.84,0.0,0.18116,0.00021,14.12087]
[1777647452908,23.9,78313.99,0.0,0.18119,0.00021,14.1224]
[1777647452915,23.9,78313.99,0.0,0.18119,0.00021,14.1224]
[1777647453075,23.9,78313.71,0.0,0.18113,0.00021,14.11952]
[1777647454934,23.9,78313.71,0.0,0.18113,0.00021,14.1195]
[1777647455112,23.9,78316.2,0.0,0.18164,0.00021,14.14494]
[1777647459013,23.9,78319.91,0.0,0.1824,0.00021,14.18274]
[1777647459023,23.9,78319.91,0.0,0.1824,0.00021,14.18274]
[1777647463045,23.9,78318.96,0.0,0.1822,0.00021,14.17286]
[1777647463045,23.9,78318.96,0.0,0.1822,0.00021,14.17286]
[1777647463064,23.9,78318.96,0.0,0.1822,0.00021,14.17286]
[1777647464504,23.9,78319.37,0.0,0.18229,0.00021,14.17701]
[1777647465169,23.9,78319.32,0.0,0.18228,0.00021,14.17648]
[1777647465231,23.9,78319.32,0.0,0.18228,0.00021,14.17648]
[1777647466132,23.9,78319.42,0.0,0.1823,0.00021,14.17748]
[1777647466543,23.9,78319.42,0.0,0.1823,0.00021,14.17748]
[1777647467198,23.9,78317.29,0.0,0.18186,0.00021,14.15571]
[1777647472203,23.9,78314.67,0.0,0.18132,0.00021,14.12894]
[1777647474249,23.9,78320.0,0.0,0.18242,0.00021,14.18348]
[1777647475100,23.9,78320.0,0.0,0.18242,0.00021,14.18347]
[1777647476106,23.9,78328.01,0.0,0.18408,0.00021,14.2652]
[1777647479679,23.89,78329.86,0.0,0.18445,0.00021,14.28356]
[1777647480133,23.89,78330.34,0.0,0.18455,0.00021,14.28828]
[1777647481176,23.89,78319.32,0.0,0.18226,0.00021,14.17559]
[1777647481370,23.89,78319.32,0.0,0.18226,0.00021,14.17559]
[1777647481383,23.89,78319.32,0.0,0.18226,0.00021,14.17559]
[1777647481405,23.89,78319.32,0.0,0.18226,0.00021,14.17559]
[1777647482147,23.89,78319.32,0.0,0.18226,0.00021,14.17547]
[1777647483364,23.89,78320.13,0.0,0.18242,0.00021,14.18371]
[1777647484161,23.89,78322.18,0.0,0.18285,0.00021,14.2046]
[1777647485993,23.89,78320.84,0.0,0.18257,0.00021,14.19084]
[1777647486044,23.89,78320.84,0.0,0.18257,0.00021,14.19084]
[1777647486064,23.89,78320.84,0.0,0.18257,0.00021,14.19084]
[1777647486384,23.89,78320.84,0.0,0.18257,0.00021,14.1908]
[1777647486992,23.89,78320.84,0.0,0.18257,0.00021,14.1908]
[1777647487183,23.89,78317.48,0.0,0.18187,0.00021,14.15642]
[1777647488198,23.89,78304.36,0.0,0.17918,0.0002,14.02223]
[1777647489839,23.89,78300.87,0.0,0.17846,0.0002,13.98641]
[1777647489885,23.89,78300.87,0.0,0.17846,0.0002,13.98641]
[1777647489998,23.89,78300.87,0.0,0.17846,0.0002,13.98641]
[1777647490228,23.89,78288.3,0.0,0.17591,0.0002,13.85751]
[1777647491622,23.89,78288.6,0.0,0.17597,0.0002,13.86026]
[1777647491652,23.89,78288.6,0.0,0.17597,0.0002,13.86026]
[1777647492217,23.89,78282.59,0.0,0.17475,0.0002,13.79844]
[1777647493521,23.89,78283.03,0.0,0.17484,0.0002,13.80288]
[1777647494231,23.89,78284.21,0.0,0.17507,0.0002,13.81492]
[1777647497607,23.89,78285.59,0.0,0.17535,0.0002,13.82918]
[1777647497628,23.89,78285.59,0.0,0.17535,0.0002,13.82918]
[1777647497902,23.89,78285.59,0.0,0.17535,0.0002,13.82918]
[1777647497928,23.89,78285.59,0.0,0.17535,0.0002,13.82918]
[1777647498003,23.89,78282.15,0.0,0.17467,0.0002,13.7941]
[1777647499616,23.89,78282.15,0.0,0.17467,0.0002,13.7941]
[1777647500154,23.89,78277.33,0.0,0.1737,0.0002,13.74469]
[1777647503656,23.89,78280.85,0.0,0.17441,0.0002,13.78103]
[1777647503683,23.89,78280.85,0.0,0.17441,0.0002,13.78103]
[1777647504199,23.89,78280.31,0.0,0.1743,0.0002,13.77554]
[1777647505451,23.89,78275.41,0.0,0.17332,0.0002,13.72524]
[1777647505668,23.89,78275.41,0.0,0.17332,0.0002,13.72524]
[1777647505992,23.89,78275.67,0.0,0.17338,0.0002,13.72812]
[1777647511351,23.89,78273.39,0.0,0.17289,0.0002,13.70028]
[1777647514068,23.9,78283.39,0.0,0.1749,0.0002,13.80342]
[1777647517868,23.9,78283.66,0.0,0.17496,0.0002,13.80639]
[1777647517902,23.9,78283.66,0.0,0.17496,0.0002,13.80639]
[1777647518003,23.9,78287.61,0.0,0.17576,0.0002,13.84707]
[1777647523159,23.9,78287.33,0.0,0.17571,0.0002,13.84451]
[1777647528469,23.9,78284.93,0.0,0.17524,0.0002,13.82039]
[1777647534209,23.9,78285.6,0.0,0.17539,0.0002,13.82794]
[1777647538005,23.9,78281.21,0.0,0.17451,0.0002,13.78314]
[1777647538107,23.9,78280.75,0.0,0.17442,0.0002,13.77875]
[1777647543150,23.9,78281.59,0.0,0.1746,0.0002,13.78786]
[1777647544775,23.9,78289.8,0.0,0.17626,0.0002,13.87247]
[1777647548018,23.9,78288.84,0.0,0.17607,0.0002,13.86272]
[1777647548370,23.9,78285.76,0.0,0.17545,0.0002,13.8313]
[1777647548418,23.9,78285.76,0.0,0.17545,0.0002,13.8313]
[1777647550400,23.9,78288.53,0.0,0.17601,0.0002,13.8598]
[1777647550803,23.9,78288.53,0.0,0.17601,0.0002,13.8598]
[1777647551472,23.9,78294.13,0.0,0.17715,0.0002,13.91726]
[1777647552436,23.9,78294.13,0.0,0.17715,0.0002,13.91729]
[1777647556812,23.9,78287.27,0.0,0.17577,0.0002,13.84726]
[1777647556992,23.9,78287.27,0.0,0.17577,0.0002,13.84726]
[1777647562709,23.91,78289.09,0.0,0.17615,0.0002,13.86651]
[1777647567746,23.91,78291.98,0.0,0.17674,0.0002,13.89665]
[1777647569765,23.91,78292.74,0.0,0.1769,0.0002,13.90451]
[1777647572714,23.91,78288.8,0.0,0.17605,0.0002,13.85904]
[1777647577917,23.91,78284.21,0.0,0.17514,0.0002,13.81261]
[1777647580440,23.91,78274.35,0.0,0.17317,0.0002,13.7121]
[1777647580474,23.91,78274.35,0.0,0.17317,0.0002,13.7121]
[1777647580834,23.91,78274.35,0.0,0.17317,0.0002,13.7121]
[1777647580940,23.91,78279.67,0.0,0.17425,0.0002,13.76719]
[1777647583546,23.91,78281.72,0.0,0.17467,0.0002,13.78843]
[1777647583562,23.91,78281.72,0.0,0.17467,0.0002,13.78843]
[1777647583672,23.91,78281.72,0.0,0.17467,0.0002,13.78843]
[1777647583858,23.91,78288.59,0.0,0.17605,0.0002,13.85904]
[1777647584917,23.91,78305.02,0.0,0.1794,0.0002,14.02733]
[1777647587055,23.91,78303.9,0.0,0.17916,0.0002,14.01577]
[1777647587112,23.91,78304.48,0.0,0.17928,0.0002,14.02161]
[1777647587728,23.91,78304.48,0.0,0.17928,0.0002,14.02161]
[1777647588006,23.91,78306.67,0.0,0.17973,0.0002,14.0439]
[1777647590202,23.91,78313.65,0.0,0.18116,0.00021,14.11511]
[1777647590356,23.91,78315.76,0.0,0.18159,0.00021,14.13667]
[1777647591104,23.91,78315.76,0.0,0.18159,0.00021,14.13667]
[1777647591141,23.91,78314.8,0.0,0.18139,0.00021,14.12683]
[1777647597268,23.91,78313.61,0.0,0.18112,0.00021,14.11332]
[1777647597287,23.91,78313.61,0.0,0.18112,0.00021,14.11332]
[1777647597359,23.91,78312.05,0.0,0.18079,0.00021,14.09709]
[1777647598262,23.91,78310.37,0.0,0.18045,0.00021,14.07989]
[1777647602273,23.9,78296.71,0.0,0.17764,0.0002,13.93925]
[1777647603752,23.9,78295.75,0.0,0.17744,0.0002,13.9293]
[1777647604026,23.9,78295.41,0.0,0.17737,0.0002,13.92572]
[1777647605575,23.9,78295.41,0.0,0.17737,0.0002,13.92563]
[1777647608143,23.9,78293.13,0.0,0.17691,0.0002,13.90218]
[1777647614068,23.9,78293.25,0.0,0.17692,0.0002,13.90309]
[1777647617090,23.9,78281.78,0.0,0.1746,0.0002,13.7851]
[1777647620169,23.9,78281.74,0.0,0.17458,0.0002,13.78428]
[1777647620213,23.9,78281.74,0.0,0.17458,0.0002,13.78428]
[1777647621538,23.9,78278.24,0.0,0.17387,0.0002,13.748]
[1777647622124,23.9,78276.86,0.0,0.17359,0.0002,13.73367]
[1777647625473,23.9,78273.76,0.0,0.17295,0.0002,13.70053]
[1777647626152,23.9,78274.26,0.0,0.17304,0.0002,13.70524]
[1777647628058,23.9,78273.46,0.0,0.17287,0.0002,13.69661]
[1777647628302,23.9,78273.46,0.0,0.17287,0.0002,13.69661]
[1777647628359,23.9,78252.44,0.0,0.1687,0.0002,13.48064]
[1777647628520,23.9,78252.44,0.0,0.1687,0.0002,13.48064]
[1777647628719,23.9,78252.44,0.0,0.1687,0.0002,13.48064]
[1777647628856,23.9,78252.44,0.0,0.1687,0.0002,13.48064]
[1777647629159,23.9,78252.44,0.0,0.1687,0.0002,13.48064]
[1777647629411,23.9,78231.13,0.0,0.16454,0.00019,13.26132]
[1777647629587,23.9,78231.13,0.0,0.16454,0.00019,13.26132]
[1777647629624,23.9,78231.13,0.0,0.16454,0.00019,13.26132]
[1777647629896,23.9,78231.13,0.0,0.16454,0.00019,13.26132]
[1777647630045,23.9,78231.13,0.0,0.16454,0.00019,13.26132]
[1777647630094,23.9,78231.13,0.0,0.16454,0.00019,13.26132]
[1777647630928,23.9,78231.13,0.0,0.16454,0.00019,13.26132]
[1777647631109,23.9,78231.13,0.0,0.16454,0.00019,13.26132]
[1777647631188,23.9,78237.6,0.0,0.16574,0.00019,13.32258]
[1777647632377,23.9,78225.86,0.0,0.16347,0.00019,13.20178]
[1777647632863,23.9,78225.86,0.0,0.16347,0.00019,13.20178]
[1777647633215,23.9,78225.89,0.0,0.16347,0.00019,13.20187]
[1777647633744,23.9,78225.89,0.0,0.16347,0.00019,13.20187]
[1777647636452,23.9,78223.42,0.0,0.16298,0.00019,13.17592]
[1777647636478,23.9,78223.42,0.0,0.16298,0.00019,13.17592]
[1777647637261,23.9,78223.42,0.0,0.16298,0.00019,13.17592]
[1777647637315,23.89,78218.53,0.0,0.16204,0.00019,13.12552]
[1777647637526,23.89,78218.53,0.0,0.16204,0.00019,13.12552]
[1777647637875,23.89,78218.53,0.0,0.16204,0.00019,13.12552]
[1777647638259,23.89,78218.53,0.0,0.16203,0.00019,13.12514]
[1777647640052,23.89,78223.88,0.0,0.16306,0.00019,13.1802]
[1777647640272,23.89,78229.43,0.0,0.16413,0.00019,13.23726]
[1777647643064,23.89,78229.13,0.0,0.16407,0.00019,13.2339]
[1777647643294,23.89,78231.74,0.0,0.16457,0.00019,13.26063]
[1777647648330,23.89,78235.96,0.0,0.16537,0.00019,13.30308]
[1777647650344,23.89,78251.6,0.0,0.16842,0.0002,13.4635]
[1777647650992,23.89,78251.6,0.0,0.16842,0.0002,13.4635]
[1777647651354,23.89,78249.76,0.0,0.16805,0.0002,13.44419]
[1777647651469,23.89,78249.76,0.0,0.16805,0.0002,13.44419]
[1777647651545,23.89,78249.76,0.0,0.16805,0.0002,13.44419]
[1777647652357,23.89,78250.95,0.0,0.16828,0.0002,13.45606]
[1777647655845,23.89,78255.66,0.0,0.16919,0.0002,13.50356]
[1777647655880,23.89,78255.66,0.0,0.16919,0.0002,13.50356]
[1777647657016,23.89,78256.11,0.0,0.16927,0.0002,13.50788]
[1777647657410,23.89,78256.11,0.0,0.16927,0.0002,13.50788]
[1777647658400,23.89,78258.61,0.0,0.16976,0.0002,13.5334]
[1777647659764,23.89,78263.87,0.0,0.1708,0.0002,13.58744]
[1777647660420,23.89,78261.5,0.0,0.17033,0.0002,13.56312]
[1777647661197,23.89,78261.5,0.0,0.17033,0.0002,13.56312]
[1777647663436,23.89,78248.09,0.0,0.16768,0.0002,13.4249]
[1777647664349,23.89,78248.09,0.0,0.16768,0.0002,13.4249]
[1777647671116,23.88,78256.22,0.0,0.16926,0.0002,13.50724]
[1777647674317,23.88,78257.95,0.0,0.16958,0.0002,13.52403]
[1777647674338,23.88,78257.95,0.0,0.16958,0.0002,13.52403]
[1777647674398,23.88,78262.32,0.0,0.17044,0.0002,13.56841]
[1777647675616,23.88,78266.05,0.0,0.17116,0.0002,13.60617]
[1777647676331,23.88,78266.05,0.0,0.17116,0.0002,13.60617]
[1777647676408,23.88,78265.4,0.0,0.17103,0.0002,13.59917]
[1777647677109,23.88,78265.4,0.0,0.17103,0.0002,13.59917]
[1777647677127,23.88,78265.4,0.0,0.17103,0.0002,13.59917]
[1777647677133,23.88,78265.4,0.0,0.17103,0.0002,13.59917]
[1777647677165,23.88,78265.4,0.0,0.17103,0.0002,13.59917]
[1777647677194,23.88,78265.4,0.0,0.17103,0.0002,13.59917]
[1777647677228,23.88,78261.98,0.0,0.17034,0.0002,13.5637]
[1777647678483,23.88,78261.98,0.0,0.17034,0.0002,13.5637]
[1777647679086,23.88,78261.98,0.0,0.17034,0.0002,13.5637]
[1777647679174,23.88,78261.98,0.0,0.17034,0.0002,13.5637]
[1777647679309,23.88,78261.98,0.0,0.17034,0.0002,13.5637]
[1777647679330,23.88,78252.27,0.0,0.16842,0.0002,13.46334]
[1777647680589,23.88,78246.79,0.0,0.16734,0.0002,13.40676]
[1777647682288,23.88,78241.14,0.0,0.16623,0.0002,13.3486]
[1777647682307,23.88,78241.14,0.0,0.16623,0.0002,13.3486]
[1777647682468,23.88,78235.54,0.0,0.16513,0.00019,13.29016]
[1777647682626,23.88,78235.54,0.0,0.16513,0.00019,13.29016]
[1777647682643,23.88,78235.54,0.0,0.16513,0.00019,13.29016]
[1777647683174,23.88,78234.9,0.0,0.165,0.00019,13.28329]
[1777647683661,23.88,78234.9,0.0,0.165,0.00019,13.28329]
[1777647686550,23.87,78235.42,0.0,0.16509,0.00019,13.28813]
[1777647686637,23.87,78235.42,0.0,0.16509,0.00019,13.28813]
[1777647686858,23.87,78235.42,0.0,0.16509,0.00019,13.28813]
[1777647686870,23.87,78235.42,0.0,0.16509,0.00019,13.28813]
[1777647686895,23.87,78235.42,0.0,0.16509,0.00019,13.28813]
[1777647686968,23.87,78235.42,0.0,0.16509,0.00019,13.28813]
[1777647686979,23.87,78235.42,0.0,0.16509,0.00019,13.28813]
[1777647686989,23.87,78235.42,0.0,0.16509,0.00019,13.28813]
[1777647687206,23.87,78235.42,0.0,0.16509,0.00019,13.28813]
[1777647687297,23.87,78235.42,0.0,0.16509,0.00019,13.28813]
[1777647687330,23.87,78235.42,0.0,0.16509,0.00019,13.28813]
[1777647688675,23.87,78236.6,0.0,0.16531,0.00019,13.29977]
[1777647689278,23.87,78223.99,0.0,0.16285,0.00019,13.16885]
[1777647692618,23.87,78225.25,0.0,0.16302,0.00019,13.17575]
[1777647692772,23.87,78225.25,0.0,0.16302,0.00019,13.17575]
[1777647692964,23.87,78225.25,0.0,0.16302,0.00019,13.17575]
[1777647694347,23.87,78230.71,0.0,0.16406,0.00019,13.2312]
[1777647699368,23.86,78226.63,0.0,0.16324,0.00019,13.18733]
[1777647700344,23.86,78226.84,0.0,0.16327,0.00019,13.1888]
[1777647700767,23.86,78228.3,0.0,0.16354,0.00019,13.2035]
[1777647702206,23.86,78234.84,0.0,0.1648,0.00019,13.27053]
[1777647704052,23.86,78238.79,0.0,0.16556,0.00019,13.31035]
[1777647710768,23.86,78228.29,0.0,0.16347,0.00019,13.1999]
[1777647712210,23.86,78228.29,0.0,0.16347,0.00019,13.1999]
[1777647712218,23.86,78228.22,0.0,0.16345,0.00019,13.19859]
[1777647713099,23.86,78228.22,0.0,0.16345,0.00019,13.19859]
[1777647713184,23.86,78228.22,0.0,0.16345,0.00019,13.19859]
[1777647713275,23.85,78218.27,0.0,0.16148,0.00019,13.09315]
[1777647714097,23.85,78218.27,0.0,0.16148,0.00019,13.09315]
[1777647714161,23.85,78220.35,0.0,0.16188,0.00019,13.11445]
[1777647716041,23.85,78223.15,0.0,0.16238,0.00019,13.14159]
[1777647716144,23.85,78222.98,0.0,0.16234,0.00019,13.13964]
[1777647717328,23.85,78233.72,0.0,0.16442,0.00019,13.25019]
[1777647718292,23.85,78244.88,0.0,0.16659,0.0002,13.36492]
[1777647721368,23.84,78234.5,0.0,0.16455,0.00019,13.25727]
[1777647726944,23.84,78237.99,0.0,0.1652,0.00019,13.29185]
[1777647729221,23.84,78233.22,0.0,0.16427,0.00019,13.24233]
[1777647729361,23.84,78233.22,0.0,0.16427,0.00019,13.24233]
[1777647729434,23.84,78227.83,0.0,0.16322,0.00019,13.18648]
[1777647730162,23.84,78227.83,0.0,0.16322,0.00019,13.18648]
[1777647730211,23.84,78227.83,0.0,0.16322,0.00019,13.18648]
[1777647730310,23.84,78209.05,0.0,0.15958,0.00019,12.9909]
[1777647731520,23.84,78209.05,0.0,0.15958,0.00019,12.9909]
[1777647732268,23.83,78200.66,0.0,0.15794,0.00019,12.90194]
[1777647733336,23.83,78200.66,0.0,0.15794,0.00019,12.90194]
[1777647735515,23.82,78195.57,0.0,0.15689,0.00019,12.84442]
[1777647735582,23.81,78192.47,0.0,0.15615,0.00019,12.80412]
[1777647736067,23.81,78192.47,0.0,0.15615,0.00019,12.80412]
[1777647736143,23.8,78175.27,0.0,0.15286,0.00019,12.62248]
[1777647736999,23.8,78175.27,0.0,0.15286,0.00019,12.62248]
[1777647737259,23.8,78175.27,0.0,0.15286,0.00019,12.62248]
[1777647737517,23.8,78162.29,0.0,0.15046,0.00018,12.48837]
[1777647737649,23.8,78162.29,0.0,0.15046,0.00018,12.48837]
[1777647737695,23.8,78162.29,0.0,0.15046,0.00018,12.48837]
[1777647741004,23.8,78152.69,0.0,0.1487,0.00018,12.38896]
[1777647745636,23.75,78148.2,0.0,0.14736,0.00018,12.31352]
[1777647746361,23.74,78149.19,0.0,0.14744,0.00018,12.31819]
[1777647751420,23.71,78154.34,0.0,0.14801,0.00018,12.3483]
[1777647756490,23.71,78154.73,0.0,0.14804,0.00018,12.34978]
[1777647758715,23.7,78164.1,0.0,0.14973,0.00018,12.44543]
[1777647760416,23.7,78166.5,0.0,0.15017,0.00018,12.47028]
[1777647760490,23.7,78169.19,0.0,0.15065,0.00018,12.49723]
[1777647761848,23.7,78169.7,0.0,0.15074,0.00018,12.50242]
[1777647761866,23.7,78169.7,0.0,0.15074,0.00018,12.50242]
[1777647762746,23.7,78170.0,0.0,0.1508,0.00018,12.50543]
[1777647762778,23.7,78170.0,0.0,0.1508,0.00018,12.50543]
[1777647763541,23.7,78170.0,0.0,0.1508,0.00018,12.50543]
[1777647763563,23.7,78170.0,0.0,0.1508,0.00018,12.50543]
[1777647763466,23.7,78173.66,0.0,0.15147,0.00019,12.54324]
[1777647763585,23.7,78173.66,0.0,0.15147,0.00019,12.54324]
[1777647769096,23.7,78184.91,0.0,0.15354,0.00019,12.65848]
[1777647769113,23.7,78184.91,0.0,0.15354,0.00019,12.65848]
[1777647769183,23.7,78192.96,0.0,0.15504,0.00019,12.7415]
[1777647769834,23.7,78192.96,0.0,0.15504,0.00019,12.7415]
[1777647770189,23.7,78202.96,0.0,0.15693,0.00019,12.84497]
[1777647775223,23.69,78208.32,0.0,0.15792,0.00019,12.8991]
[1777647776703,23.69,78212.15,0.0,0.15864,0.00019,12.9385]
[1777647777236,23.69,78213.36,0.0,0.15886,0.00019,12.9507]
[1777647779114,23.69,78213.93,0.0,0.15897,0.00019,12.95625]
[1777647779323,23.69,78215.02,0.0,0.15917,0.00019,12.96721]
[1777647779884,23.69,78215.02,0.0,0.15917,0.00019,12.96721]
[1777647780492,23.69,78216.4,0.0,0.15943,0.00019,12.98117]
[1777647786495,23.69,78218.51,0.0,0.1598,0.00019,13.00121]
[1777647790008,23.69,78217.66,0.0,0.15961,0.00019,12.99097]
[1777647790332,23.68,78217.66,0.0,0.1596,0.00019,12.99064]
[1777647795375,23.68,78219.95,0.0,0.16004,0.00019,13.01454]
[1777647801406,23.69,78219.14,0.0,0.15989,0.00019,13.0064]
[1777647802806,23.69,78219.39,0.0,0.15994,0.00019,13.00903]
[1777647807400,23.69,78215.52,0.0,0.1592,0.00019,12.96903]
[1777647807563,23.69,78220.09,0.0,0.16008,0.00019,13.01654]
[1777647808032,23.69,78220.09,0.0,0.16008,0.00019,13.01654]
[1777647808181,23.69,78220.09,0.0,0.16008,0.00019,13.01654]
[1777647808192,23.69,78220.09,0.0,0.16008,0.00019,13.01654]
[1777647808456,23.69,78220.62,0.0,0.16018,0.00019,13.02211]
[1777647809464,23.69,78234.55,0.0,0.16287,0.00019,13.16671]
[1777647810630,23.69,78239.46,0.0,0.16383,0.0002,13.21748]
[1777647810654,23.69,78239.46,0.0,0.16383,0.0002,13.21748]
[1777647811477,23.69,78239.91,0.0,0.16386,0.0002,13.21658]
[1777647811918,23.69,78239.91,0.0,0.16386,0.0002,13.21658]
[1777647811931,23.69,78239.91,0.0,0.16386,0.0002,13.21658]
[1777647812484,23.68,78241.31,0.0,0.16413,0.0002,13.23086]
[1777647813246,23.68,78241.31,0.0,0.16413,0.0002,13.23086]
[1777647813439,23.68,78241.31,0.0,0.16413,0.0002,13.23086]
[1777647813524,23.68,78241.31,0.0,0.16413,0.0002,13.23086]
[1777647813538,23.68,78241.31,0.0,0.16413,0.0002,13.23086]
[1777647813602,23.68,78253.65,0.0,0.16654,0.0002,13.35866]
[1777647815639,23.68,78260.03,0.0,0.1678,0.0002,13.42471]
[1777647815646,23.68,78260.03,0.0,0.1678,0.0002,13.42471]
[1777647815657,23.68,78260.03,0.0,0.1678,0.0002,13.42471]
[1777647815679,23.68,78260.03,0.0,0.1678,0.0002,13.42471]
[1777647816364,23.68,78260.03,0.0,0.1678,0.0002,13.42471]
[1777647816380,23.68,78260.03,0.0,0.1678,0.0002,13.42471]
[1777647816466,23.68,78260.03,0.0,0.1678,0.0002,13.42471]
[1777647816567,23.68,78264.52,0.0,0.16869,0.0002,13.47107]
[1777647816749,23.68,78264.52,0.0,0.16869,0.0002,13.47107]
[1777647816960,23.68,78264.52,0.0,0.16869,0.0002,13.47107]
[1777647817520,23.68,78264.52,0.0,0.16868,0.0002,13.47083]
[1777647818847,23.68,78267.36,0.0,0.16925,0.0002,13.50031]
[1777647819532,23.68,78267.7,0.0,0.16931,0.0002,13.50382]
[1777647824572,23.68,78261.95,0.0,0.16817,0.0002,13.44392]
[1777647826020,23.68,78264.98,0.0,0.16876,0.0002,13.47509]
[1777647826583,23.68,78270.27,0.0,0.16981,0.0002,13.52965]
[1777647829604,23.68,78259.48,0.0,0.16765,0.0002,13.41672]
[1777647834639,23.68,78255.02,0.0,0.16675,0.0002,13.3695]
[1777647839674,23.68,78254.56,0.0,0.16664,0.0002,13.36373]
[1777647844710,23.67,78264.2,0.0,0.16853,0.0002,13.46286]
[1777647849844,23.67,78259.94,0.0,0.16766,0.0002,13.41744]
[1777647856495,23.67,78250.59,0.0,0.16578,0.0002,13.31844]
[1777647861835,23.67,78250.5,0.0,0.16574,0.0002,13.31649]
[1777647863992,23.67,78235.19,0.0,0.16274,0.00019,13.15705]
[1777647865030,23.67,78235.19,0.0,0.16274,0.00019,13.15705]
[1777647865177,23.67,78235.19,0.0,0.16274,0.00019,13.15705]
[1777647865271,23.67,78235.19,0.0,0.16274,0.00019,13.15705]
[1777647866258,23.67,78233.09,0.0,0.16233,0.00019,13.13511]
[1777647866355,23.67,78233.09,0.0,0.16233,0.00019,13.13511]
[1777647866543,23.66,78215.38,0.0,0.15891,0.00019,12.95078]
[1777647866814,23.66,78215.38,0.0,0.15891,0.00019,12.95078]
[1777647867569,23.66,78215.38,0.0,0.15891,0.00019,12.95078]
[1777647867640,23.66,78215.38,0.0,0.15891,0.00019,12.95078]
[1777647867577,23.66,78206.41,0.0,0.1572,0.00019,12.8575]
[1777647867871,23.66,78206.41,0.0,0.1572,0.00019,12.8575]
[1777647869641,23.66,78206.41,0.0,0.1572,0.00019,12.8575]
[1777647869671,23.67,78207.96,0.0,0.15749,0.00019,12.87371]
[1777647870851,23.67,78209.63,0.0,0.15781,0.00019,12.89112]
[1777647870860,23.67,78209.63,0.0,0.15781,0.00019,12.89112]
[1777647871161,23.67,78209.63,0.0,0.15781,0.00019,12.89112]
[1777647871674,23.67,78209.63,0.0,0.15781,0.00019,12.89112]
[1777647871683,23.67,78214.06,0.0,0.15861,0.00019,12.93188]
[1777647871693,23.67,78214.06,0.0,0.15861,0.00019,12.93188]
[1777647871745,23.67,78214.06,0.0,0.15861,0.00019,12.93188]
[1777647877943,23.66,78222.08,0.0,0.16014,0.00019,13.01489]
[1777647883284,23.66,78223.73,0.0,0.16046,0.00019,13.03188]
[1777647883377,23.66,78224.25,0.0,0.16055,0.00019,13.0372]
[1777647885380,23.66,78224.25,0.0,0.16055,0.00019,13.0372]
[1777647885481,23.66,78222.72,0.0,0.16026,0.00019,13.02124]
[1777647886971,23.66,78222.72,0.0,0.16026,0.00019,13.02124]
[1777647887012,23.66,78225.05,0.0,0.16071,0.00019,13.04545]
[1777647888111,23.66,78225.05,0.0,0.16071,0.00019,13.04545]
[1777647888432,23.66,78225.5,0.0,0.16079,0.00019,13.05009]
[1777647889269,23.66,78225.5,0.0,0.16079,0.00019,13.05009]
[1777647889419,23.66,78225.5,0.0,0.16079,0.00019,13.05009]
[1777647889471,23.66,78239.49,0.0,0.16351,0.0002,13.19544]
[1777647890085,23.66,78239.49,0.0,0.16351,0.0002,13.19544]
[1777647890087,23.66,78255.88,0.0,0.16672,0.0002,13.36569]
[1777647891400,23.66,78255.88,0.0,0.16672,0.0002,13.36569]
[1777647891461,23.66,78259.33,0.0,0.1674,0.0002,13.40126]
[1777647891959,23.66,78259.33,0.0,0.1674,0.0002,13.40126]
[1777647894051,23.66,78259.99,0.0,0.16753,0.0002,13.40782]
[1777647894188,23.66,78261.71,0.0,0.16786,0.0002,13.42553]
[1777647897165,23.66,78261.16,0.0,0.16775,0.0002,13.41963]
[1777647897205,23.66,78261.16,0.0,0.16775,0.0002,13.41963]
[1777647897221,23.66,78261.02,0.0,0.16772,0.0002,13.41779]
[1777647899351,23.66,78262.59,0.0,0.16803,0.0002,13.43414]
[1777647899497,23.66,78262.59,0.0,0.16803,0.0002,13.43414]
[1777647899603,23.66,78262.59,0.0,0.16803,0.0002,13.43414]
[1777647899638,23.66,78261.33,0.0,0.16778,0.0002,13.42107]
[1777647899746,23.66,78261.33,0.0,0.16778,0.0002,13.42107]
[1777647900517,23.66,78261.33,0.0,0.16778,0.0002,13.42107]
[1777647900583,23.66,78236.85,0.0,0.16297,0.00019,13.16677]
[1777647902576,23.66,78229.06,0.0,0.16145,0.00019,13.08555]
[1777647902633,23.66,78224.41,0.0,0.16055,0.00019,13.03712]
[1777647903186,23.66,78224.41,0.0,0.16055,0.00019,13.03712]
[1777647903195,23.66,78225.26,0.0,0.16072,0.00019,13.04595]
[1777647903869,23.66,78225.26,0.0,0.16072,0.00019,13.04595]
[1777647904232,23.66,78227.28,0.0,0.1611,0.00019,13.06686]
[1777647910167,23.66,78228.25,0.0,0.16128,0.00019,13.07653]
[1777647911095,23.66,78228.25,0.0,0.16128,0.00019,13.07653]
[1777647911430,23.66,78228.25,0.0,0.16128,0.00019,13.07653]
[1777647913655,23.66,78236.54,0.0,0.16288,0.00019,13.16225]
[1777647917579,23.66,78235.92,0.0,0.16276,0.00019,13.15547]
[1777647918277,23.66,78232.35,0.0,0.16206,0.00019,13.11806]
[1777647918309,23.66,78240.31,0.0,0.1636,0.0002,13.20068]
[1777647921317,23.66,78239.68,0.0,0.16348,0.0002,13.19391]
[1777647921825,23.66,78243.08,0.0,0.16413,0.0002,13.22881]
[1777647927287,23.65,78242.58,0.0,0.16401,0.0002,13.22227]
[1777647932324,23.65,78244.39,0.0,0.16431,0.0002,13.23572]
[1777647934872,23.65,78244.98,0.0,0.16443,0.0002,13.24182]
[1777647940479,23.65,78252.09,0.0,0.16581,0.0002,13.31524]
[1777647942714,23.65,78243.04,0.0,0.16403,0.0002,13.22097]
[1777647948077,23.65,78239.41,0.0,0.16331,0.0002,13.18232]
[1777647948114,23.65,78239.41,0.0,0.16331,0.0002,13.18232]
[1777647948315,23.65,78239.41,0.0,0.16331,0.0002,13.18232]
[1777647948662,23.65,78232.44,0.0,0.16195,0.00019,13.10978]
[1777647948915,23.65,78232.44,0.0,0.16195,0.00019,13.10978]
[1777647948954,23.65,78232.44,0.0,0.16195,0.00019,13.10978]
[1777647949444,23.65,78232.34,0.0,0.16193,0.00019,13.10861]
[1777647950941,23.65,78225.58,0.0,0.16062,0.00019,13.03829]
[1777647950979,23.65,78225.58,0.0,0.16062,0.00019,13.03829]
[1777647951458,23.65,78221.79,0.0,0.15989,0.00019,12.99891]
[1777647952997,23.65,78220.21,0.0,0.15959,0.00019,12.98252]
[1777647953227,23.65,78220.21,0.0,0.15959,0.00019,12.98252]
[1777647953600,23.65,78220.21,0.0,0.15959,0.00019,12.98252]
[1777647953652,23.65,78220.76,0.0,0.15969,0.00019,12.98828]
[1777647955103,23.65,78221.29,0.0,0.1598,0.00019,12.9938]
[1777647955532,23.65,78231.38,0.0,0.16174,0.00019,13.09859]
[1777647961529,23.65,78229.81,0.0,0.16143,0.00019,13.08173]
[1777647966563,23.65,78238.59,0.0,0.16312,0.00019,13.17253]
[1777647971600,23.65,78235.21,0.0,0.16246,0.00019,13.13682]
[1777647974898,23.65,78232.15,0.0,0.16186,0.00019,13.10483]
[1777647974989,23.65,78232.15,0.0,0.16186,0.00019,13.10483]
[1777647975459,23.65,78232.15,0.0,0.16186,0.00019,13.10483]
[1777647975503,23.65,78232.15,0.0,0.16186,0.00019,13.10483]
[1777647975569,23.65,78232.15,0.0,0.16186,0.00019,13.10483]
[1777647975663,23.65,78232.15,0.0,0.16186,0.00019,13.10483]
[1777647975725,23.65,78215.77,0.0,0.1587,0.00019,12.93449]
[1777647976256,23.65,78215.77,0.0,0.1587,0.00019,12.93449]
[1777647976264,23.65,78215.77,0.0,0.1587,0.00019,12.93449]
[1777647976300,23.65,78215.77,0.0,0.1587,0.00019,12.93449]
[1777647976635,23.65,78215.77,0.0,0.1587,0.00019,12.9345]
[1777647977372,23.65,78215.77,0.0,0.1587,0.00019,12.9345]
[1777647977645,23.65,78211.06,0.0,0.1578,0.00019,12.88539]
[1777647978952,23.65,78209.4,0.0,0.15748,0.00019,12.86805]
[1777647979165,23.65,78209.4,0.0,0.15748,0.00019,12.86805]
[1777647981381,23.65,78208.4,0.0,0.15729,0.00019,12.85747]
[1777647981405,23.65,78208.4,0.0,0.15729,0.00019,12.85747]
[1777647981669,23.65,78209.39,0.0,0.15747,0.00019,12.86765]
[1777647983405,23.65,78208.38,0.0,0.15728,0.00019,12.85703]
[1777647983771,23.65,78206.79,0.0,0.15697,0.00019,12.84038]
[1777647986732,23.65,78196.32,0.0,0.15498,0.00019,12.7312]
[1777647987451,23.65,78196.32,0.0,0.15498,0.00019,12.7312]
[1777647987460,23.65,78196.32,0.0,0.15498,0.00019,12.7312]
[1777647992747,23.64,78197.65,0.0,0.15514,0.00019,12.73726]
[1777647995404,23.64,78200.18,0.0,0.1556,0.00019,12.76278]
[1777647998770,23.64,78209.66,0.0,0.15738,0.00019,12.86]
[1777648003826,23.63,78204.97,0.0,0.15643,0.00019,12.80827]
[1777648008860,23.63,78207.29,0.0,0.15683,0.00019,12.83029]
[1777648012581,23.63,78208.96,0.0,0.15713,0.00019,12.84637]
[1777648015909,23.62,78219.06,0.0,0.15902,0.00019,12.94953]
[1777648018450,23.62,78220.12,0.0,0.1592,0.00019,12.95944]
[1777648021393,23.62,78220.44,0.0,0.15923,0.00019,12.96107]
[1777648021484,23.62,78220.44,0.0,0.15923,0.00019,12.96107]
[1777648021816,23.62,78220.44,0.0,0.15923,0.00019,12.96107]
[1777648023241,23.62,78213.17,0.0,0.15783,0.00019,12.88482]
[1777648023826,23.62,78213.17,0.0,0.15783,0.00019,12.88482]
[1777648023346,23.62,78198.28,0.0,0.15499,0.00019,12.72935]
[1777648023866,23.62,78198.28,0.0,0.15499,0.00019,12.72935]
[1777648024409,23.62,78198.28,0.0,0.15499,0.00019,12.72935]
[1777648024417,23.61,78198.62,0.0,0.15505,0.00019,12.73226]
[1777648025536,23.61,78198.62,0.0,0.15505,0.00019,12.73226]
[1777648025607,23.61,78198.62,0.0,0.15505,0.00019,12.73226]
[1777648025756,23.61,78198.55,0.0,0.15503,0.00019,12.73121]
[1777648026071,23.61,78198.55,0.0,0.15503,0.00019,12.73121]
[1777648026090,23.61,78198.55,0.0,0.15503,0.00019,12.73121]
[1777648026689,23.61,78198.55,0.0,0.15503,0.00019,12.73121]
[1777648026701,23.61,78193.21,0.0,0.15401,0.00019,12.67531]
[1777648027716,23.61,78193.21,0.0,0.15401,0.00019,12.67531]
[1777648027788,23.61,78189.23,0.0,0.15326,0.00019,12.63363]
[1777648033141,23.61,78186.25,0.0,0.15269,0.00019,12.60186]
[1777648033328,23.61,78195.14,0.0,0.15435,0.00019,12.69416]
[1777648034180,23.61,78195.14,0.0,0.15435,0.00019,12.69416]
[1777648034454,23.61,78199.07,0.0,0.15509,0.00019,12.7348]
[1777648036793,23.61,78207.65,0.0,0.1567,0.00019,12.82293]
[1777648042093,23.61,78211.89,0.0,0.15748,0.00019,12.86602]
[1777648047785,23.61,78213.47,0.0,0.15777,0.00019,12.88166]
[1777648052834,23.61,78201.35,0.0,0.15542,0.00019,12.7504]
[1777648053993,23.61,78201.35,0.0,0.15542,0.00019,12.7504]
[1777648054548,23.61,78201.35,0.0,0.15542,0.00019,12.7504]
[1777648054842,23.61,78198.1,0.0,0.15481,0.00019,12.71664]
[1777648054930,23.61,78198.1,0.0,0.15481,0.00019,12.71664]
[1777648055270,23.61,78198.1,0.0,0.15481,0.00019,12.71664]
[1777648055282,23.61,78198.1,0.0,0.15481,0.00019,12.71664]
[1777648055292,23.61,78198.1,0.0,0.15481,0.00019,12.71664]
[1777648055863,23.61,78198.1,0.0,0.15481,0.00019,12.71664]
[1777648055568,23.61,78189.01,0.0,0.1531,0.00019,12.62211]
[1777648056595,23.61,78189.01,0.0,0.1531,0.00019,12.62211]
[1777648056620,23.61,78189.01,0.0,0.1531,0.00019,12.62211]
[1777648056637,23.61,78189.01,0.0,0.1531,0.00019,12.62211]
[1777648056647,23.61,78181.53,0.0,0.15169,0.00019,12.54377]
[1777648057212,23.61,78181.53,0.0,0.15169,0.00019,12.54377]
[1777648057775,23.61,78181.53,0.0,0.15169,0.00019,12.54377]
[1777648058637,23.6,78180.63,0.0,0.15152,0.00019,12.53399]
[1777648058796,23.6,78178.94,0.0,0.15119,0.00019,12.51601]
[1777648060678,23.6,78178.85,0.0,0.15117,0.00019,12.51469]
[1777648060686,23.6,78178.85,0.0,0.15117,0.00019,12.51469]
[1777648060694,23.6,78178.85,0.0,0.15117,0.00019,12.51469]
[1777648062692,23.6,78179.08,0.0,0.1512,0.00019,12.51628]
[1777648062704,23.6,78179.08,0.0,0.1512,0.00019,12.51628]
[1777648063827,23.6,78168.09,0.0,0.14915,0.00018,12.40118]
[1777648065873,23.6,78158.13,0.0,0.14731,0.00018,12.29725]
[1777648070886,23.59,78161.47,0.0,0.14782,0.00018,12.32604]
[1777648075904,23.59,78158.74,0.0,0.14729,0.00018,12.29628]
[1777648080915,23.58,78166.71,0.0,0.14873,0.00018,12.37777]
[1777648084458,23.58,78163.39,0.0,0.1481,0.00018,12.34231]
[1777648084658,23.58,78169.43,0.0,0.14921,0.00018,12.40486]
[1777648089660,23.58,78171.27,0.0,0.14953,0.00018,12.4229]
[1777648091007,23.58,78182.68,0.0,0.15163,0.00019,12.54049]
[1777648091339,23.58,78182.68,0.0,0.15163,0.00019,12.54049]
[1777648096353,23.57,78181.17,0.0,0.15131,0.00019,12.52268]
[1777648096542,23.57,78181.17,0.0,0.15131,0.00019,12.52268]
[1777648097103,23.57,78184.73,0.0,0.15195,0.00019,12.55879]
[1777648097779,23.57,78184.73,0.0,0.15195,0.00019,12.55879]
[1777648097798,23.57,78184.73,0.0,0.15195,0.00019,12.55879]
[1777648097803,23.57,78184.73,0.0,0.15195,0.00019,12.55879]
[1777648097845,23.57,78184.73,0.0,0.15195,0.00019,12.55879]
[1777648097900,23.57,78187.73,0.0,0.15251,0.00019,12.58953]
[1777648098121,23.57,78187.73,0.0,0.15251,0.00019,12.58953]
[1777648098813,23.57,78190.96,0.0,0.15311,0.00019,12.62297]
[1777648103816,23.57,78186.39,0.0,0.15223,0.00019,12.57429]
[1777648107540,23.57,78190.47,0.0,0.15298,0.00019,12.61589]
[1777648107545,23.57,78190.47,0.0,0.15298,0.00019,12.61589]
[1777648107556,23.57,78190.47,0.0,0.15298,0.00019,12.61589]
[1777648111961,23.57,78199.45,0.0,0.1546,0.00019,12.70292]
[1777648113644,23.57,78199.11,0.0,0.15453,0.00019,12.69906]
[1777648113660,23.57,78199.11,0.0,0.15453,0.00019,12.69906]
[1777648113744,23.56,78199.09,0.0,0.15452,0.00019,12.69856]
[1777648115685,23.56,78199.09,0.0,0.15451,0.00019,12.69827]
[1777648115827,23.56,78201.53,0.0,0.15497,0.00019,12.72343]
[1777648117731,23.56,78201.53,0.0,0.15496,0.00019,12.72313]
[1777648117742,23.56,78201.53,0.0,0.15496,0.00019,12.72313]
[1777648120492,23.56,78205.21,0.0,0.15565,0.00019,12.76063]
[1777648120641,23.56,78205.21,0.0,0.15564,0.00019,12.7603]
[1777648124329,23.56,78210.28,0.0,0.15658,0.00019,12.81196]
[1777648124514,23.56,78210.28,0.0,0.15658,0.00019,12.81196]
[1777648127630,23.56,78204.31,0.0,0.15542,0.00019,12.74853]
[1777648127924,23.56,78204.31,0.0,0.15542,0.00019,12.74853]
[1777648128853,23.56,78205.96,0.0,0.15572,0.00019,12.765]
[1777648131998,23.55,78207.68,0.0,0.15603,0.00019,12.78166]
[1777648132726,23.55,78207.69,0.0,0.15602,0.00019,12.78131]
[1777648138767,23.55,78205.59,0.0,0.15557,0.00019,12.75672]
[1777648141629,23.55,78209.42,0.0,0.15628,0.00019,12.79585]
[1777648145993,23.54,78218.01,0.0,0.15788,0.00019,12.88317]
[1777648148542,23.54,78219.93,0.0,0.15824,0.00019,12.90272]
[1777648153588,23.54,78221.98,0.0,0.15861,0.00019,12.92279]
[1777648155807,23.54,78222.25,0.0,0.15865,0.00019,12.92511]
[1777648163944,23.54,78220.4,0.0,0.15827,0.00019,12.90427]
[1777648168979,23.53,78220.36,0.0,0.15825,0.00019,12.90304]
[1777648170665,23.53,78220.65,0.0,0.1583,0.00019,12.90593]
[1777648171555,23.53,78219.49,0.0,0.15807,0.00019,12.89367]
[1777648174375,23.53,78212.39,0.0,0.15666,0.00019,12.81392]
[1777648174450,23.53,78212.39,0.0,0.15666,0.00019,12.81392]
[1777648174518,23.53,78212.39,0.0,0.15666,0.00019,12.81392]
[1777648174712,23.53,78212.39,0.0,0.15666,0.00019,12.81392]
[1777648175321,23.53,78214.77,0.0,0.15711,0.00019,12.83875]
[1777648175552,23.53,78214.77,0.0,0.15711,0.00019,12.83875]
[1777648175691,23.53,78214.77,0.0,0.15711,0.00019,12.83875]
[1777648175755,23.53,78214.77,0.0,0.15711,0.00019,12.83875]
[1777648175816,23.53,78214.77,0.0,0.15711,0.00019,12.83875]
[1777648175924,23.53,78214.77,0.0,0.15711,0.00019,12.83875]
[1777648175962,23.53,78214.77,0.0,0.15711,0.00019,12.83875]
[1777648175818,23.53,78223.5,0.0,0.15879,0.00019,12.92987]
[1777648176628,23.53,78223.5,0.0,0.15879,0.00019,12.92987]
[1777648176656,23.53,78223.5,0.0,0.15879,0.00019,12.92987]
[1777648176726,23.53,78240.42,0.0,0.16207,0.0002,13.10646]
[1777648178129,23.53,78240.42,0.0,0.16207,0.0002,13.10646]
[1777648178158,23.53,78240.42,0.0,0.16207,0.0002,13.10646]
[1777648178792,23.53,78240.42,0.0,0.16207,0.0002,13.10646]
[1777648178825,23.53,78240.42,0.0,0.16207,0.0002,13.10646]
[1777648178924,23.53,78252.07,0.0,0.16434,0.0002,13.22786]
[1777648180568,23.53,78252.07,0.0,0.16434,0.0002,13.22786]
[1777648180597,23.53,78252.07,0.0,0.16434,0.0002,13.22786]
[1777648180622,23.53,78252.07,0.0,0.16434,0.0002,13.22786]
[1777648180840,23.53,78252.07,0.0,0.16434,0.0002,13.22786]
[1777648180922,23.53,78259.86,0.0,0.16588,0.0002,13.30931]
[1777648182961,23.53,78262.91,0.0,0.16649,0.0002,13.34116]
[1777648182971,23.53,78262.91,0.0,0.16649,0.0002,13.34116]
[1777648184853,23.53,78260.94,0.0,0.1661,0.0002,13.32056]
[1777648186979,23.53,78262.39,0.0,0.16639,0.0002,13.33569]
[1777648186991,23.53,78262.39,0.0,0.16639,0.0002,13.33569]
[1777648189042,23.53,78262.91,0.0,0.16649,0.0002,13.341]
[1777648189055,23.53,78262.91,0.0,0.16649,0.0002,13.341]
[1777648189901,23.53,78262.91,0.0,0.16649,0.0002,13.341]
[1777648189934,23.53,78262.91,0.0,0.16649,0.0002,13.341]
[1777648189976,23.53,78266.06,0.0,0.16711,0.0002,13.37385]
[1777648191063,23.53,78266.16,0.0,0.16713,0.0002,13.3749]
[1777648191941,23.53,78266.75,0.0,0.16725,0.0002,13.38088]
[1777648196952,23.53,78264.61,0.0,0.16682,0.0002,13.35832]
[1777648199202,23.53,78263.96,0.0,0.16668,0.0002,13.35141]
[1777648199211,23.53,78263.96,0.0,0.16668,0.0002,13.35141]
[1777648199215,23.53,78263.96,0.0,0.16668,0.0002,13.35141]
[1777648200573,23.53,78262.71,0.0,0.16644,0.0002,13.33833]
[1777648200588,23.53,78262.71,0.0,0.16644,0.0002,13.33833]
[1777648200593,23.53,78262.71,0.0,0.16644,0.0002,13.33833]
[1777648200623,23.53,78262.71,0.0,0.16644,0.0002,13.33833]
[1777648201266,23.53,78261.59,0.0,0.16621,0.0002,13.32661]
[1777648201307,23.53,78261.59,0.0,0.16621,0.0002,13.32661]
[1777648201785,23.53,78261.59,0.0,0.16621,0.0002,13.32661]
[1777648201832,23.53,78254.83,0.0,0.16487,0.0002,13.25598]
[1777648202125,23.53,78254.83,0.0,0.16487,0.0002,13.25598]
[1777648202157,23.53,78254.83,0.0,0.16487,0.0002,13.25598]
[1777648202373,23.53,78254.83,0.0,0.16487,0.0002,13.25598]
[1777648202878,23.53,78261.01,0.0,0.1661,0.0002,13.3206]
[1777648203293,23.53,78261.01,0.0,0.1661,0.0002,13.3206]
[1777648203969,23.53,78266.46,0.0,0.16718,0.0002,13.37749]
[1777648205376,23.53,78271.1,0.0,0.1681,0.0002,13.42583]
[1777648205558,23.53,78271.1,0.0,0.1681,0.0002,13.42583]
[1777648205830,23.53,78271.1,0.0,0.1681,0.0002,13.42583]
[1777648205857,23.53,78271.1,0.0,0.1681,0.0002,13.42583]
[1777648205896,23.53,78271.1,0.0,0.1681,0.0002,13.42583]
[1777648205990,23.53,78271.1,0.0,0.1681,0.0002,13.42583]
[1777648205983,23.53,78287.02,0.0,0.1713,0.0002,13.59179]
[1777648206266,23.53,78287.02,0.0,0.1713,0.0002,13.59179]
[1777648206847,23.53,78287.02,0.0,0.1713,0.0002,13.59179]
[1777648207027,23.53,78287.02,0.0,0.1713,0.0002,13.59179]
[1777648206926,23.53,78298.89,0.0,0.17371,0.0002,13.71549]
[1777648207669,23.53,78298.89,0.0,0.17371,0.0002,13.71549]
[1777648207959,23.53,78298.89,0.0,0.17371,0.0002,13.71549]
[1777648208291,23.53,78302.85,0.0,0.17452,0.0002,13.75683]
[1777648208314,23.53,78302.85,0.0,0.17452,0.0002,13.75683]
[1777648208926,23.53,78310.7,0.0,0.17613,0.00021,13.8386]
[1777648210309,23.53,78312.46,0.0,0.17649,0.00021,13.85692]
[1777648210328,23.53,78312.46,0.0,0.17649,0.00021,13.85692]
[1777648211562,23.53,78312.82,0.0,0.17657,0.00021,13.86053]
[1777648211606,23.53,78312.82,0.0,0.17657,0.00021,13.86053]
[1777648211713,23.53,78312.31,0.0,0.17647,0.00021,13.85544]
[1777648212392,23.53,78312.31,0.0,0.17647,0.00021,13.85544]
[1777648212400,23.53,78312.31,0.0,0.17647,0.00021,13.85544]
[1777648212833,23.53,78313.23,0.0,0.17666,0.00021,13.86524]
[1777648213496,23.53,78313.23,0.0,0.17666,0.00021,13.86524]
[1777648213536,23.53,78312.76,0.0,0.17656,0.00021,13.86035]
[1777648215467,23.53,78312.76,0.0,0.17657,0.00021,13.86055]
[1777648215644,23.53,78312.76,0.0,0.17657,0.00021,13.86055]
[1777648216021,23.53,78308.42,0.0,0.17568,0.00021,13.81582]
[1777648216501,23.53,78286.56,0.0,0.17123,0.0002,13.58803]
[1777648217773,23.53,78286.56,0.0,0.17123,0.0002,13.58803]
[1777648217906,23.53,78286.56,0.0,0.17123,0.0002,13.58803]
[1777648217999,23.53,78278.11,0.0,0.16951,0.0002,13.49916]
[1777648221821,23.53,78281.7,0.0,0.17024,0.0002,13.53694]
[1777648221888,23.53,78281.7,0.0,0.17024,0.0002,13.53694]
[1777648221901,23.53,78268.15,0.0,0.16752,0.0002,13.3955]
[1777648223009,23.53,78254.41,0.0,0.1648,0.0002,13.25185]
[1777648223670,23.53,78254.41,0.0,0.1648,0.0002,13.25185]
[1777648223768,23.53,78251.36,0.0,0.1642,0.0002,13.21999]
[1777648224893,23.53,78251.36,0.0,0.1642,0.0002,13.21999]
[1777648225025,23.53,78251.36,0.0,0.1642,0.0002,13.21999]
[1777648225035,23.53,78251.36,0.0,0.1642,0.0002,13.21999]
[1777648225040,23.53,78251.36,0.0,0.1642,0.0002,13.21999]
[1777648225767,23.53,78257.94,0.0,0.16549,0.0002,13.28876]
[1777648225853,23.53,78258.71,0.0,0.16565,0.0002,13.29673]
[1777648226419,23.53,78258.71,0.0,0.16565,0.0002,13.29673]
[1777648226520,23.53,78259.01,0.0,0.1657,0.0002,13.29987]
[1777648230487,23.53,78244.75,0.0,0.16289,0.0002,13.15056]
[1777648235930,23.53,78244.56,0.0,0.16281,0.0002,13.1435]
[1777648241493,23.53,78249.94,0.0,0.16386,0.0002,13.19959]
[1777648243617,23.53,78249.18,0.0,0.16371,0.0002,13.1916]
[1777648243721,23.53,78249.18,0.0,0.16371,0.0002,13.1916]
[1777648243900,23.53,78249.18,0.0,0.16371,0.0002,13.1916]
[1777648243940,23.53,78243.32,0.0,0.16256,0.0002,13.13032]
[1777648244994,23.53,78243.32,0.0,0.16256,0.0002,13.13032]
[1777648245000,23.53,78237.08,0.0,0.16134,0.00019,13.06516]
[1777648250556,23.53,78232.59,0.0,0.16048,0.00019,13.01881]
[1777648251603,23.53,78232.59,0.0,0.16048,0.00019,13.01881]
[1777648251714,23.53,78234.83,0.0,0.16092,0.00019,13.0424]
[1777648252238,23.53,78234.83,0.0,0.16092,0.00019,13.0424]
[1777648252767,23.53,78234.83,0.0,0.16092,0.00019,13.0424]
[1777648252797,23.53,78234.83,0.0,0.16092,0.00019,13.0424]
[1777648253672,23.53,78233.26,0.0,0.16062,0.00019,13.02631]
[1777648253694,23.53,78233.09,0.0,0.16059,0.00019,13.02472]
[1777648254529,23.53,78233.09,0.0,0.16059,0.00019,13.02472]
[1777648254631,23.53,78230.76,0.0,0.16014,0.00019,13.00037]
[1777648256875,23.53,78228.6,0.0,0.15973,0.00019,12.9782]
[1777648257326,23.53,78228.94,0.0,0.1598,0.00019,12.98199]
[1777648258013,23.53,78228.94,0.0,0.1598,0.00019,12.98199]
[1777648259720,23.53,78229.72,0.0,0.15995,0.00019,12.99037]
[1777648259784,23.53,78229.72,0.0,0.15995,0.00019,12.99037]
[1777648259886,23.53,78230.75,0.0,0.16016,0.00019,13.00155]
[1777648260416,23.53,78230.75,0.0,0.16016,0.00019,13.00155]
[1777648260626,23.53,78230.75,0.0,0.16016,0.00019,13.00155]
[1777648263310,23.54,78233.36,0.0,0.16067,0.00019,13.02916]
[1777648263334,23.54,78233.36,0.0,0.16067,0.00019,13.02916]
[1777648263647,23.54,78233.25,0.0,0.16066,0.00019,13.02816]
[1777648265959,23.54,78236.21,0.0,0.16124,0.00019,13.05933]
[1777648265998,23.54,78239.19,0.0,0.16182,0.0002,13.09055]
[1777648268212,23.54,78239.35,0.0,0.16185,0.0002,13.09238]
[1777648268708,23.54,78248.56,0.0,0.16366,0.0002,13.18859]
[1777648273718,23.54,78253.2,0.0,0.16457,0.0002,13.23733]
[1777648275077,23.54,78253.2,0.0,0.16457,0.0002,13.23733]
[1777648276069,23.54,78262.89,0.0,0.1665,0.0002,13.33899]
[1777648278472,23.54,78265.18,0.0,0.16696,0.0002,13.36291]
[1777648280629,23.54,78264.66,0.0,0.16686,0.0002,13.35803]
[1777648280775,23.54,78265.36,0.0,0.16701,0.0002,13.36564]
[1777648281415,23.54,78265.36,0.0,0.16701,0.0002,13.36564]
[1777648281838,23.54,78265.36,0.0,0.16701,0.0002,13.36564]
[1777648287476,23.54,78272.41,0.0,0.16843,0.0002,13.44014]
[1777648288815,23.54,78272.47,0.0,0.16844,0.0002,13.44075]
[1777648289022,23.54,78271.48,0.0,0.16825,0.0002,13.43043]
[1777648290845,23.54,78271.79,0.0,0.16831,0.0002,13.43367]
[1777648290868,23.54,78271.79,0.0,0.16831,0.0002,13.43367]
[1777648291091,23.54,78278.28,0.0,0.16956,0.0002,13.49608]
[1777648291228,23.54,78278.28,0.0,0.16956,0.0002,13.49608]
[1777648292008,23.54,78286.99,0.0,0.17132,0.0002,13.58714]
[1777648292906,23.54,78286.99,0.0,0.17132,0.0002,13.58714]
[1777648293077,23.54,78287.56,0.0,0.17144,0.0002,13.59321]
[1777648293818,23.54,78287.56,0.0,0.17144,0.0002,13.59321]
[1777648294014,23.54,78288.35,0.0,0.1716,0.0002,13.60188]
[1777648296960,23.54,78289.29,0.0,0.17181,0.0002,13.61255]
[1777648296980,23.54,78289.29,0.0,0.17181,0.0002,13.61255]
[1777648301037,23.55,78283.32,0.0,0.17064,0.0002,13.55215]
[1777648301044,23.55,78283.32,0.0,0.17064,0.0002,13.55215]
[1777648301048,23.55,78283.32,0.0,0.17064,0.0002,13.55215]
[1777648303053,23.55,78281.45,0.0,0.17029,0.0002,13.53371]
[1777648303070,23.55,78281.45,0.0,0.17029,0.0002,13.53371]
[1777648303976,23.55,78280.3,0.0,0.17008,0.0002,13.52286]
[1777648305123,23.55,78280.3,0.0,0.17008,0.0002,13.52286]
[1777648305126,23.55,78280.6,0.0,0.17015,0.0002,13.52656]
[1777648307130,23.55,78278.84,0.0,0.1698,0.0002,13.50847]
[1777648307133,23.55,78279.45,0.0,0.16993,0.0002,13.51509]
[1777648307140,23.55,78279.45,0.0,0.16993,0.0002,13.51509]
[1777648307150,23.55,78279.45,0.0,0.16993,0.0002,13.51509]
[1777648308029,23.55,78281.07,0.0,0.17026,0.0002,13.53225]
[1777648311120,23.56,78291.38,0.0,0.17236,0.0002,13.64035]
[1777648313231,23.56,78293.43,0.0,0.17278,0.0002,13.66195]
[1777648313237,23.56,78293.43,0.0,0.17278,0.0002,13.66195]
[1777648313269,23.56,78293.43,0.0,0.17278,0.0002,13.66195]
[1777648313999,23.56,78293.43,0.0,0.17278,0.0002,13.66203]
[1777648314895,23.56,78293.43,0.0,0.17278,0.0002,13.66203]
[1777648315064,23.56,78292.6,0.0,0.17261,0.0002,13.65347]
[1777648315250,23.56,78292.6,0.0,0.17261,0.0002,13.65347]
[1777648315264,23.56,78292.6,0.0,0.17261,0.0002,13.65347]
[1777648317304,23.56,78293.91,0.0,0.17289,0.0002,13.66792]
[1777648317350,23.56,78293.91,0.0,0.17289,0.0002,13.66792]
[1777648318027,23.56,78293.91,0.0,0.1729,0.0002,13.66832]
[1777648319341,23.56,78295.53,0.0,0.17324,0.0002,13.68558]
[1777648319391,23.56,78295.53,0.0,0.17324,0.0002,13.68558]
[1777648320042,23.56,78295.53,0.0,0.17325,0.0002,13.68599]
[1777648320477,23.56,78295.53,0.0,0.17325,0.0002,13.68599]
[1777648321368,23.56,78296.0,0.0,0.17335,0.0002,13.69127]
[1777648321394,23.56,78296.0,0.0,0.17335,0.0002,13.69127]
[1777648322057,23.56,78296.27,0.0,0.17341,0.0002,13.69446]
[1777648323390,23.56,78300.64,0.0,0.17431,0.0002,13.74032]
[1777648323428,23.56,78300.64,0.0,0.17431,0.0002,13.74032]
[1777648324071,23.56,78302.25,0.0,0.17465,0.0002,13.7574]
[1777648325425,23.56,78300.33,0.0,0.17426,0.0002,13.73774]
[1777648325463,23.56,78300.33,0.0,0.17426,0.0002,13.73774]
[1777648326085,23.56,78301.02,0.0,0.17441,0.0002,13.74527]
[1777648327456,23.57,78301.1,0.0,0.17443,0.0002,13.74647]
[1777648328099,23.57,78299.8,0.0,0.17417,0.0002,13.73332]
[1777648329491,23.57,78301.13,0.0,0.17445,0.0002,13.74755]
[1777648329504,23.57,78301.13,0.0,0.17445,0.0002,13.74755]
[1777648331529,23.57,78301.99,0.0,0.17465,0.0002,13.75728]
[1777648332127,23.57,78302.41,0.0,0.17474,0.0002,13.76204]
[1777648333589,23.57,78304.13,0.0,0.1751,0.0002,13.78032]
[1777648334140,23.57,78311.9,0.0,0.1767,0.00021,13.86144]
[1777648336169,23.57,78322.11,0.0,0.17882,0.00021,13.96791]
[1777648336778,23.57,78322.11,0.0,0.17882,0.00021,13.96791]
[1777648337647,23.57,78324.98,0.0,0.17943,0.00021,13.9981]
[1777648338175,23.57,78328.53,0.0,0.18018,0.00021,14.03547]
[1777648338967,23.57,78328.53,0.0,0.18018,0.00021,14.03547]
[1777648339179,23.57,78332.12,0.0,0.18093,0.00021,14.07319]
[1777648340183,23.58,78343.49,0.0,0.18333,0.00021,14.19137]
[1777648340828,23.58,78343.49,0.0,0.18333,0.00021,14.19137]
[1777648341189,23.58,78348.38,0.0,0.18437,0.00021,14.24232]
[1777648342074,23.58,78348.38,0.0,0.18437,0.00021,14.24232]
[1777648342269,23.58,78344.74,0.0,0.18361,0.00021,14.205]
[1777648348345,23.58,78346.47,0.0,0.18401,0.00021,14.22478]
[1777648354283,23.58,78344.57,0.0,0.1836,0.00021,14.20189]
[1777648359960,23.59,78339.71,0.0,0.18261,0.00021,14.15292]
[1777648360028,23.59,78346.84,0.0,0.18412,0.00021,14.2273]
[1777648361001,23.59,78346.84,0.0,0.18412,0.00021,14.2273]
[1777648361928,23.59,78352.27,0.0,0.18527,0.00021,14.28361]
[1777648362090,23.59,78352.27,0.0,0.18527,0.00021,14.28361]
[1777648362112,23.59,78352.27,0.0,0.18527,0.00021,14.28361]
[1777648362149,23.59,78353.7,0.0,0.18558,0.00021,14.29853]
[1777648364111,23.59,78353.7,0.0,0.18558,0.00021,14.29853]
[1777648364170,23.59,78351.32,0.0,0.18508,0.00021,14.27421]
[1777648369156,23.6,78350.77,0.0,0.18503,0.00021,14.27169]
[1777648369207,23.6,78350.77,0.0,0.18503,0.00021,14.27169]
[1777648369470,23.6,78351.5,0.0,0.18519,0.00021,14.27935]
[1777648370170,23.6,78356.66,0.0,0.1863,0.00021,14.33359]
[1777648372484,23.6,78360.78,0.0,0.18718,0.00021,14.37608]
[1777648376261,23.6,78360.9,0.0,0.18721,0.00021,14.37734]
[1777648376348,23.6,78360.9,0.0,0.18721,0.00021,14.37734]
[1777648377175,23.6,78366.71,0.0,0.18845,0.00021,14.43716]
[1777648377864,23.6,78366.71,0.0,0.18845,0.00021,14.43716]
[1777648378011,23.6,78366.71,0.0,0.18845,0.00021,14.43716]
[1777648379118,23.61,78375.03,0.0,0.19039,0.00022,14.53]
[1777648380460,23.61,78374.72,0.0,0.19032,0.00022,14.52681]
[1777648380988,23.61,78374.72,0.0,0.19032,0.00022,14.52681]
[1777648381015,23.61,78374.72,0.0,0.19032,0.00022,14.52681]
[1777648381132,23.61,78374.72,0.0,0.19032,0.00022,14.52681]
[1777648381200,23.61,78374.72,0.0,0.19032,0.00022,14.52681]
[1777648383523,23.63,78387.41,0.0,0.19322,0.00022,14.66416]
[1777648384488,23.63,78389.64,0.0,0.19373,0.00022,14.68838]
[1777648385246,23.64,78390.95,0.0,0.19406,0.00022,14.70382]
[1777648390538,23.64,78391.92,0.0,0.19435,0.00022,14.71739]
[1777648391894,23.64,78391.92,0.0,0.19435,0.00022,14.71739]
[1777648394633,23.65,78385.74,0.0,0.19304,0.00022,14.65556]
[1777648397035,23.65,78379.26,0.0,0.19164,0.00022,14.58951]
[1777648402074,23.65,78382.48,0.0,0.19236,0.00022,14.62335]
[1777648403210,23.65,78378.87,0.0,0.19158,0.00022,14.58652]
[1777648405650,23.65,78376.01,0.0,0.19098,0.00022,14.55777]
[1777648405858,23.65,78376.01,0.0,0.19098,0.00022,14.55777]
[1777648408092,23.65,78375.87,0.0,0.19095,0.00022,14.55651]
[1777648409591,23.65,78375.52,0.0,0.19088,0.00022,14.55326]
[1777648411258,23.65,78369.23,0.0,0.18954,0.00021,14.48892]
[1777648411064,23.65,78363.04,0.0,0.18817,0.00021,14.42025]
[1777648411302,23.65,78363.04,0.0,0.18817,0.00021,14.42025]
[1777648412620,23.65,78363.04,0.0,0.18817,0.00021,14.42025]
[1777648412650,23.65,78363.04,0.0,0.18817,0.00021,14.42025]
[1777648418033,23.65,78363.87,0.0,0.18836,0.00021,14.42935]
[1777648419615,23.65,78364.05,0.0,0.18841,0.00021,14.43184]
[1777648419934,23.65,78364.05,0.0,0.18841,0.00021,14.43184]
[1777648419958,23.65,78364.05,0.0,0.18841,0.00021,14.43184]
[1777648420245,23.66,78375.53,0.0,0.19088,0.00022,14.55017]
[1777648421758,23.66,78392.54,0.0,0.19456,0.00022,14.72433]
[1777648422976,23.66,78392.54,0.0,0.19456,0.00022,14.72433]
[1777648423056,23.66,78392.54,0.0,0.19456,0.00022,14.72433]
[1777648423058,23.66,78392.54,0.0,0.19456,0.00022,14.72433]
[1777648423069,23.66,78392.54,0.0,0.19456,0.00022,14.72433]
[1777648423197,23.66,78392.54,0.0,0.19456,0.00022,14.72433]
[1777648423244,23.66,78392.54,0.0,0.19456,0.00022,14.72433]
[1777648423250,23.65,78396.96,0.0,0.1955,0.00022,14.76806]
[1777648423390,23.65,78396.96,0.0,0.1955,0.00022,14.76806]
[1777648423429,23.65,78396.96,0.0,0.1955,0.00022,14.76806]
[1777648423870,23.65,78396.96,0.0,0.1955,0.00022,14.76806]
[1777648423913,23.65,78396.96,0.0,0.1955,0.00022,14.76806]
[1777648423970,23.66,78400.57,0.0,0.19632,0.00022,14.80628]
[1777648425223,23.66,78400.57,0.0,0.19632,0.00022,14.80628]
[1777648425531,23.66,78407.63,0.0,0.19789,0.00022,14.87925]
[1777648425788,23.66,78408.34,0.0,0.19805,0.00022,14.88647]
[1777648426795,23.66,78421.58,0.0,0.20103,0.00022,15.02355]
[1777648428787,23.67,78425.31,0.0,0.20188,0.00022,15.06236]
[1777648428834,23.67,78425.31,0.0,0.20188,0.00022,15.06236]
[1777648428884,23.67,78425.31,0.0,0.20188,0.00022,15.06236]
[1777648428916,23.67,78425.31,0.0,0.20188,0.00022,15.06236]
[1777648428953,23.67,78425.31,0.0,0.20188,0.00022,15.06236]
[1777648429016,23.67,78425.95,0.0,0.20205,0.00022,15.07018]
[1777648429353,23.67,78425.95,0.0,0.20205,0.00022,15.07018]
[1777648429623,23.67,78425.95,0.0,0.20205,0.00022,15.07018]
[1777648429652,23.67,78425.95,0.0,0.20205,0.00022,15.07018]
[1777648429844,23.67,78428.43,0.0,0.2026,0.00022,15.09527]
[1777648430393,23.67,78428.43,0.0,0.2026,0.00022,15.09527]
[1777648430771,23.67,78428.43,0.0,0.2026,0.00022,15.09527]
[1777648433290,23.67,78428.63,0.0,0.20266,0.00022,15.09802]
[1777648433295,23.67,78428.52,0.0,0.20265,0.00022,15.09731]
[1777648438883,23.67,78424.55,0.0,0.20178,0.00022,15.05776]
[1777648443951,23.67,78424.86,0.0,0.20185,0.00022,15.0611]
[1777648445750,23.67,78423.44,0.0,0.20154,0.00022,15.04685]
[1777648445775,23.67,78423.44,0.0,0.20154,0.00022,15.04685]
[1777648446175,23.67,78413.22,0.0,0.19928,0.00022,14.94337]
[1777648447479,23.67,78413.22,0.0,0.19928,0.00022,14.94337]
[1777648447489,23.67,78413.22,0.0,0.19928,0.00022,14.94337]
[1777648447516,23.67,78413.22,0.0,0.19928,0.00022,14.94337]
[1777648448253,23.67,78413.22,0.0,0.19928,0.00022,14.94337]
[1777648448270,23.67,78413.22,0.0,0.19928,0.00022,14.94337]
[1777648448275,23.67,78408.8,0.0,0.19831,0.00022,14.8984]
[1777648449369,23.67,78407.02,0.0,0.19792,0.00022,14.88031]
[1777648449425,23.67,78407.02,0.0,0.19792,0.00022,14.88031]
[1777648450031,23.67,78406.16,0.0,0.19773,0.00022,14.8716]
[1777648454770,23.67,78409.25,0.0,0.19841,0.00022,14.90311]
[1777648455596,23.67,78408.86,0.0,0.19832,0.00022,14.89918]
[1777648456285,23.68,78404.72,0.0,0.19742,0.00022,14.85716]
[1777648459651,23.68,78399.63,0.0,0.19631,0.00022,14.80575]
[1777648459658,23.68,78399.63,0.0,0.19631,0.00022,14.80575]
[1777648463736,23.68,78403.46,0.0,0.19716,0.00022,14.8453]
[1777648463757,23.68,78403.46,0.0,0.19716,0.00022,14.8453]
[1777648464058,23.68,78403.7,0.0,0.19722,0.00022,14.84787]
[1777648466179,23.68,78415.7,0.0,0.19986,0.00022,14.96982]
[1777648468762,23.68,78413.26,0.0,0.19932,0.00022,14.94506]
[1777648469061,23.68,78413.26,0.0,0.19932,0.00022,14.94506]
[1777648469236,23.68,78413.22,0.0,0.19931,0.00022,14.94467]
[1777648471883,23.68,78416.66,0.0,0.20002,0.00022,14.97435]
[1777648472115,23.68,78414.97,0.0,0.19965,0.00022,14.95719]
[1777648474123,23.68,78411.62,0.0,0.19891,0.00022,14.92319]
[1777648478425,23.68,78412.35,0.0,0.19906,0.00022,14.93034]
[1777648479509,23.68,78412.59,0.0,0.19912,0.00022,14.93282]
[1777648484544,23.68,78412.94,0.0,0.19919,0.00022,14.93624]
[1777648490241,23.67,78412.6,0.0,0.19909,0.00022,14.93169]
[1777648495276,23.67,78412.99,0.0,0.19918,0.00022,14.93575]
[1777648498853,23.67,78413.91,0.0,0.19937,0.00022,14.94445]
[1777648500249,23.67,78414.11,0.0,0.19941,0.00022,14.94626]
[1777648500351,23.67,78414.71,0.0,0.19954,0.00022,14.95214]
[1777648502232,23.67,78414.71,0.0,0.19953,0.00022,14.95194]
[1777648502284,23.67,78414.71,0.0,0.19953,0.00022,14.95194]
[1777648502396,23.67,78421.28,0.0,0.20098,0.00022,15.01835]
[1777648502586,23.67,78421.28,0.0,0.20098,0.00022,15.01835]
[1777648503353,23.67,78421.28,0.0,0.20098,0.00022,15.01835]
[1777648503375,23.67,78421.28,0.0,0.20098,0.00022,15.01814]
[1777648504330,23.67,78421.28,0.0,0.20098,0.00022,15.01814]
[1777648504345,23.67,78429.93,0.0,0.20291,0.00022,15.10587]
[1777648506386,23.67,78432.5,0.0,0.20348,0.00022,15.13203]
[1777648507360,23.67,78434.52,0.0,0.20394,0.00022,15.15247]
[1777648511023,23.67,78440.71,0.0,0.20532,0.00022,15.21481]
[1777648511084,23.67,78440.9,0.0,0.20536,0.00022,15.21666]
[1777648511636,23.67,78440.9,0.0,0.20536,0.00022,15.21666]
[1777648511684,23.67,78440.4,0.0,0.20525,0.00022,15.21162]
[1777648513613,23.67,78439.91,0.0,0.20514,0.00022,15.2066]
[1777648513947,23.67,78439.91,0.0,0.20514,0.00022,15.2066]
[1777648514021,23.67,78438.31,0.0,0.20478,0.00022,15.19032]
[1777648515117,23.67,78438.31,0.0,0.20478,0.00022,15.19032]
[1777648515743,23.67,78437.81,0.0,0.20466,0.00022,15.18522]
[1777648517174,23.67,78436.45,0.0,0.20436,0.00022,15.1715]
[1777648521367,23.67,78436.12,0.0,0.20428,0.00022,15.16799]
[1777648521524,23.67,78437.11,0.0,0.2045,0.00022,15.1779]
[1777648521636,23.67,78437.11,0.0,0.2045,0.00022,15.1779]
[1777648524274,23.67,78447.76,0.0,0.20689,0.00023,15.2849]
[1777648525514,23.67,78450.42,0.0,0.20745,0.00023,15.30991]
[1777648526194,23.67,78450.42,0.0,0.20745,0.00023,15.30991]
[1777648526356,23.67,78450.42,0.0,0.20745,0.00023,15.30991]
[1777648526246,23.67,78452.49,0.0,0.20791,0.00023,15.33051]
[1777648526681,23.67,78452.49,0.0,0.20791,0.00023,15.33051]
[1777648526918,23.67,78452.49,0.0,0.20791,0.00023,15.33051]
[1777648526964,23.67,78452.49,0.0,0.20791,0.00023,15.33051]
[1777648527015,23.67,78464.75,0.0,0.2107,0.00023,15.45344]
[1777648527796,23.67,78464.75,0.0,0.2107,0.00023,15.45344]
[1777648527826,23.67,78464.75,0.0,0.2107,0.00023,15.45344]
[1777648527927,23.66,78467.88,0.0,0.2114,0.00023,15.48453]
[1777648529067,23.66,78467.88,0.0,0.2114,0.00023,15.48453]
[1777648529105,23.66,78469.81,0.0,0.21184,0.00023,15.50348]
[1777648530807,23.66,78469.81,0.0,0.21184,0.00023,15.50348]
[1777648531317,23.66,78470.3,0.0,0.2119,0.00023,15.50295]
[1777648537375,23.66,78466.94,0.0,0.21113,0.00023,15.46955]
[1777648542654,23.66,78463.3,0.0,0.21031,0.00023,15.43339]
[1777648545747,23.66,78464.77,0.0,0.21065,0.00023,15.44826]
[1777648551677,23.67,78460.77,0.0,0.20974,0.00023,15.40849]
[1777648552492,23.67,78460.77,0.0,0.20974,0.00023,15.40849]
[1777648553982,23.67,78471.5,0.0,0.21219,0.00023,15.51592]
[1777648555172,23.67,78471.5,0.0,0.21219,0.00023,15.51592]
[1777648555185,23.67,78473.97,0.0,0.21276,0.00023,15.54049]
[1777648556136,23.67,78473.97,0.0,0.21276,0.00023,15.54049]
[1777648556162,23.67,78473.97,0.0,0.21276,0.00023,15.54049]
[1777648556176,23.67,78473.97,0.0,0.21276,0.00023,15.54049]
[1777648556263,23.67,78474.64,0.0,0.21291,0.00023,15.54708]
[1777648558157,23.67,78472.89,0.0,0.21251,0.00023,15.52962]
[1777648558187,23.67,78472.89,0.0,0.21251,0.00023,15.52962]
[1777648558286,23.67,78474.85,0.0,0.21296,0.00023,15.54903]
[1777648559108,23.67,78474.85,0.0,0.21296,0.00023,15.54903]
[1777648559187,23.67,78474.85,0.0,0.21296,0.00023,15.54903]
[1777648559463,23.66,78475.05,0.0,0.213,0.00023,15.55095]
[1777648559826,23.66,78475.05,0.0,0.213,0.00023,15.55095]
[1777648560348,23.66,78467.01,0.0,0.21116,0.00023,15.47058]
[1777648560880,23.66,78467.01,0.0,0.21116,0.00023,15.47058]
[1777648560910,23.66,78467.01,0.0,0.21116,0.00023,15.47058]
[1777648560926,23.66,78467.01,0.0,0.21116,0.00023,15.47058]
[1777648561397,23.67,78466.08,0.0,0.21095,0.00023,15.46153]
[1777648563084,23.67,78466.08,0.0,0.21095,0.00023,15.46153]
[1777648563096,23.67,78466.02,0.0,0.21094,0.00023,15.46098]
[1777648565139,23.67,78466.02,0.0,0.21094,0.00023,15.46103]
[1777648567789,23.67,78479.28,0.0,0.21398,0.00023,15.59339]
[1777648573382,23.66,78477.92,0.0,0.21365,0.00023,15.57939]
[1777648578293,23.66,78490.06,0.0,0.21644,0.00023,15.69942]
[1777648581304,23.66,78488.5,0.0,0.21607,0.00023,15.68374]
[1777648581327,23.66,78483.97,0.0,0.21502,0.00023,15.63841]
[1777648582034,23.66,78483.97,0.0,0.21502,0.00023,15.63841]
[1777648582136,23.66,78484.78,0.0,0.2152,0.00023,15.64634]
[1777648583984,23.66,78483.74,0.0,0.21496,0.00023,15.63588]
[1777648584317,23.66,78473.74,0.0,0.21266,0.00023,15.53614]
[1777648584894,23.66,78473.74,0.0,0.21266,0.00023,15.53614]
[1777648584918,23.66,78473.74,0.0,0.21266,0.00023,15.53614]
[1777648585402,23.66,78460.75,0.0,0.20969,0.00023,15.40622]
[1777648585713,23.66,78460.75,0.0,0.20969,0.00023,15.40622]
[1777648586083,23.66,78460.75,0.0,0.20969,0.00023,15.40622]
[1777648586363,23.66,78460.67,0.0,0.20968,0.00023,15.40557]
[1777648589106,23.66,78456.02,0.0,0.20862,0.00023,15.359]
[1777648590199,23.66,78453.77,0.0,0.20811,0.00023,15.33639]
[1777648590205,23.66,78445.31,0.0,0.2062,0.00023,15.25129]
[1777648590577,23.66,78445.31,0.0,0.2062,0.00023,15.25129]
[1777648590622,23.66,78445.31,0.0,0.2062,0.00023,15.25129]
[1777648590952,23.66,78445.31,0.0,0.2062,0.00023,15.25129]
[1777648591077,23.66,78445.31,0.0,0.2062,0.00023,15.25129]
[1777648591358,23.66,78439.9,0.0,0.20494,0.00022,15.1916]
[1777648592418,23.66,78431.95,0.0,0.20316,0.00022,15.11147]
[1777648597442,23.66,78430.17,0.0,0.20277,0.00022,15.09357]
[1777648599377,23.66,78422.71,0.0,0.20111,0.00022,15.01813]
[1777648603371,23.66,78435.33,0.0,0.20393,0.00022,15.14636]
[1777648605401,23.66,78443.39,0.0,0.20574,0.00022,15.22758]
[1777648610054,23.66,78440.0,0.0,0.20497,0.00022,15.19301]
[1777648610140,23.66,78440.68,0.0,0.20512,0.00022,15.1998]
[1777648616008,23.66,78436.54,0.0,0.20419,0.00022,15.15778]
[1777648616597,23.66,78434.77,0.0,0.20379,0.00022,15.13986]
[1777648616640,23.66,78434.77,0.0,0.20379,0.00022,15.13986]
[1777648618223,23.66,78429.92,0.0,0.20271,0.00022,15.09082]
[1777648618281,23.66,78429.92,0.0,0.20271,0.00022,15.09082]
[1777648618316,23.66,78422.8,0.0,0.20112,0.00022,15.0189]
[1777648620239,23.66,78422.8,0.0,0.20113,0.00022,15.01903]
[1777648620446,23.66,78424.97,0.0,0.20161,0.00022,15.04114]
[1777648622272,23.66,78423.94,0.0,0.20139,0.00022,15.03082]
[1777648622283,23.66,78423.94,0.0,0.20139,0.00022,15.03082]
[1777648622285,23.66,78423.94,0.0,0.20139,0.00022,15.03082]
[1777648623897,23.66,78423.55,0.0,0.2013,0.00022,15.02699]
[1777648624184,23.66,78424.48,0.0,0.20151,0.00022,15.03653]
[1777648626197,23.66,78434.75,0.0,0.20381,0.00022,15.1406]
[1777648631284,23.66,78433.07,0.0,0.20343,0.00022,15.12366]
[1777648636718,23.66,78438.43,0.0,0.20463,0.00022,15.17758]
[1777648639664,23.66,78435.9,0.0,0.20405,0.00022,15.15182]
[1777648640174,23.66,78435.9,0.0,0.20405,0.00022,15.15182]
[1777648645546,23.66,78428.99,0.0,0.20251,0.00022,15.08195]
[1777648650633,23.66,78428.24,0.0,0.20235,0.00022,15.07447]
[1777648650996,23.66,78428.24,0.0,0.20235,0.00022,15.07447]
[1777648651375,23.66,78426.38,0.0,0.20188,0.00022,15.05039]
[1777648653858,23.66,78419.38,0.0,0.20033,0.00022,14.97962]
[1777648658531,23.66,78421.57,0.0,0.20083,0.00022,15.00245]
[1777648658596,23.67,78421.72,0.0,0.20087,0.00022,15.00413]
[1777648658884,23.67,78421.72,0.0,0.20087,0.00022,15.00413]
[1777648658915,23.67,78421.72,0.0,0.20087,0.00022,15.00413]
[1777648659429,23.67,78420.9,0.0,0.20069,0.00022,14.99598]
[1777648660362,23.67,78420.9,0.0,0.20069,0.00022,14.99598]
[1777648660368,23.67,78420.9,0.0,0.20069,0.00022,14.99598]
[1777648660437,23.66,78409.41,0.0,0.19815,0.00022,14.87901]
[1777648661138,23.66,78409.41,0.0,0.19815,0.00022,14.87901]
[1777648661154,23.66,78409.41,0.0,0.19815,0.00022,14.87901]
[1777648661175,23.66,78409.41,0.0,0.19815,0.00022,14.87901]
[1777648661190,23.66,78409.41,0.0,0.19815,0.00022,14.87901]
[1777648661228,23.66,78409.41,0.0,0.19815,0.00022,14.87901]
[1777648661356,23.66,78409.41,0.0,0.19815,0.00022,14.87901]
[1777648661448,23.66,78409.41,0.0,0.19815,0.00022,14.87901]
[1777648661447,23.66,78407.43,0.0,0.19771,0.00022,14.85872]
[1777648661658,23.66,78407.43,0.0,0.19771,0.00022,14.85872]
[1777648661842,23.66,78407.43,0.0,0.19771,0.00022,14.85872]
[1777648662315,23.66,78407.43,0.0,0.19771,0.00022,14.85872]
[1777648662337,23.66,78407.43,0.0,0.19771,0.00022,14.85872]
[1777648662468,23.66,78394.04,0.0,0.19477,0.00022,14.72216]
[1777648662818,23.66,78394.04,0.0,0.19477,0.00022,14.72216]
[1777648662859,23.66,78394.04,0.0,0.19477,0.00022,14.72216]
[1777648663018,23.66,78394.04,0.0,0.19477,0.00022,14.72216]
[1777648663078,23.66,78394.04,0.0,0.19477,0.00022,14.72216]
[1777648663585,23.66,78394.04,0.0,0.19477,0.00022,14.72212]
[1777648663619,23.66,78394.04,0.0,0.19477,0.00022,14.72212]
[1777648663741,23.66,78394.04,0.0,0.19477,0.00022,14.72212]
[1777648663910,23.66,78394.04,0.0,0.19477,0.00022,14.72212]
[1777648663947,23.66,78394.04,0.0,0.19477,0.00022,14.72212]
[1777648664465,23.66,78385.54,0.0,0.19293,0.00022,14.63532]
[1777648664993,23.66,78385.54,0.0,0.19293,0.00022,14.63532]
[1777648665022,23.66,78385.54,0.0,0.19293,0.00022,14.63532]
[1777648665474,23.66,78381.72,0.0,0.1921,0.00022,14.59639]
[1777648665664,23.66,78381.72,0.0,0.1921,0.00022,14.59639]
[1777648666251,23.66,78381.72,0.0,0.1921,0.00022,14.59639]
[1777648666272,23.66,78381.72,0.0,0.1921,0.00022,14.59639]
[1777648667033,23.66,78380.44,0.0,0.19183,0.00022,14.58346]
[1777648667486,23.67,78378.72,0.0,0.19146,0.00022,14.56604]
[1777648671064,23.67,78372.85,0.0,0.19021,0.00021,14.50656]
[1777648671067,23.67,78372.85,0.0,0.19021,0.00021,14.50656]
[1777648671081,23.67,78372.85,0.0,0.19021,0.00021,14.50656]
[1777648673084,23.67,78369.53,0.0,0.1895,0.00021,14.47254]
[1777648673112,23.67,78369.53,0.0,0.1895,0.00021,14.47254]
[1777648673529,23.67,78369.78,0.0,0.18955,0.00021,14.4749]
[1777648674683,23.67,78372.01,0.0,0.19002,0.00021,14.49755]
[1777648674704,23.67,78372.01,0.0,0.19002,0.00021,14.49755]
[1777648674833,23.67,78372.01,0.0,0.19002,0.00021,14.49755]
[1777648674838,23.67,78372.01,0.0,0.19002,0.00021,14.49755]
[1777648675445,23.67,78372.01,0.0,0.19002,0.00021,14.49755]
[1777648675550,23.67,78377.61,0.0,0.19122,0.00022,14.55469]
[1777648676392,23.67,78377.61,0.0,0.19122,0.00022,14.55469]
[1777648676431,23.67,78377.61,0.0,0.19122,0.00022,14.55469]
[1777648676556,23.67,78384.18,0.0,0.19264,0.00022,14.62187]
[1777648677893,23.66,78388.66,0.0,0.19361,0.00022,14.66752]
[1777648681361,23.66,78394.73,0.0,0.19493,0.00022,14.72928]
[1777648681391,23.66,78394.73,0.0,0.19493,0.00022,14.72928]
[1777648682156,23.66,78393.15,0.0,0.19457,0.00022,14.71286]
[1777648682195,23.66,78393.15,0.0,0.19457,0.00022,14.71286]
[1777648683250,23.66,78393.97,0.0,0.19475,0.00022,14.72101]
[1777648683272,23.66,78393.97,0.0,0.19475,0.00022,14.72101]
[1777648683454,23.66,78394.39,0.0,0.19484,0.00022,14.72508]
[1777648685275,23.66,78394.39,0.0,0.19484,0.00022,14.72508]
[1777648685500,23.66,78395.25,0.0,0.19501,0.00022,14.73341]
[1777648687387,23.66,78393.62,0.0,0.19465,0.00022,14.71656]
[1777648687390,23.66,78393.62,0.0,0.19465,0.00022,14.71656]
[1777648687447,23.66,78393.62,0.0,0.19465,0.00022,14.71656]
[1777648687532,23.66,78393.62,0.0,0.19465,0.00022,14.71656]
[1777648687531,23.66,78392.33,0.0,0.19437,0.00022,14.70319]
[1777648687601,23.66,78392.33,0.0,0.19437,0.00022,14.70319]
[1777648688586,23.66,78388.31,0.0,0.19349,0.00022,14.66193]
[1777648689345,23.66,78388.31,0.0,0.19349,0.00022,14.66193]
[1777648689553,23.66,78387.86,0.0,0.19339,0.00022,14.65717]
[1777648693417,23.66,78383.25,0.0,0.19238,0.00022,14.60969]
[1777648693448,23.66,78383.25,0.0,0.19238,0.00022,14.60969]
[1777648693456,23.66,78380.86,0.0,0.19186,0.00022,14.58511]
[1777648695454,23.66,78380.86,0.0,0.19186,0.00022,14.58511]
[1777648695484,23.66,78380.86,0.0,0.19186,0.00022,14.58511]
[1777648695489,23.66,78378.95,0.0,0.19145,0.00022,14.56538]
[1777648697466,23.66,78378.95,0.0,0.19145,0.00022,14.56538]
[1777648697538,23.66,78386.16,0.0,0.193,0.00022,14.63896]
[1777648698030,23.66,78386.16,0.0,0.193,0.00022,14.63896]
[1777648698686,23.66,78380.51,0.0,0.19178,0.00022,14.58098]
[1777648699489,23.66,78380.51,0.0,0.19178,0.00022,14.58098]
[1777648699500,23.66,78380.51,0.0,0.19178,0.00022,14.58098]
[1777648699511,23.66,78380.51,0.0,0.19178,0.00022,14.58098]
[1777648701543,23.66,78384.42,0.0,0.19262,0.00022,14.62075]
[1777648701557,23.66,78384.42,0.0,0.19262,0.00022,14.62075]
[1777648703562,23.66,78386.32,0.0,0.19302,0.00022,14.63984]
[1777648703603,23.66,78386.32,0.0,0.19302,0.00022,14.63984]
[1777648703742,23.66,78385.59,0.0,0.19286,0.00022,14.6322]
[1777648705592,23.66,78385.59,0.0,0.19286,0.00022,14.6322]
[1777648706515,23.66,78381.03,0.0,0.19186,0.00022,14.58508]
[1777648707645,23.66,78377.88,0.0,0.19118,0.00022,14.55269]
[1777648707669,23.66,78377.88,0.0,0.19118,0.00022,14.55269]
[1777648712806,23.65,78372.14,0.0,0.18987,0.00021,14.48747]
[1777648717841,23.65,78372.51,0.0,0.18993,0.00021,14.4901]
[1777648722876,23.65,78376.48,0.0,0.19076,0.00022,14.52989]
[1777648728169,23.65,78379.05,0.0,0.19131,0.00022,14.55583]
[1777648731722,23.65,78382.08,0.0,0.19195,0.00022,14.58632]
[1777648731765,23.65,78382.08,0.0,0.19195,0.00022,14.58632]
[1777648732083,23.65,78382.08,0.0,0.19195,0.00022,14.58632]
[1777648732349,23.65,78387.46,0.0,0.19311,0.00022,14.64105]
[1777648732877,23.65,78387.46,0.0,0.19311,0.00022,14.64105]
[1777648732913,23.65,78387.46,0.0,0.19311,0.00022,14.64105]
[1777648733168,23.65,78387.46,0.0,0.19311,0.00022,14.64105]
[1777648733210,23.65,78387.46,0.0,0.19311,0.00022,14.64105]
[1777648733703,23.65,78388.38,0.0,0.1933,0.00022,14.65021]
[1777648733748,23.65,78388.38,0.0,0.1933,0.00022,14.65021]
[1777648739203,23.64,78383.4,0.0,0.1922,0.00022,14.59802]
[1777648744524,23.64,78384.89,0.0,0.1925,0.00022,14.61257]
[1777648744558,23.64,78384.89,0.0,0.1925,0.00022,14.61257]
[1777648746291,23.64,78387.43,0.0,0.19305,0.00022,14.63818]
[1777648746331,23.64,78387.43,0.0,0.19305,0.00022,14.63818]
[1777648748320,23.64,78393.97,0.0,0.19446,0.00022,14.70453]
[1777648748368,23.64,78393.97,0.0,0.19446,0.00022,14.70453]
[1777648748378,23.64,78395.12,0.0,0.19469,0.00022,14.71566]
[1777648750336,23.64,78395.12,0.0,0.19469,0.00022,14.71566]
[1777648750536,23.64,78394.97,0.0,0.19465,0.00022,14.7135]
[1777648752658,23.64,78401.41,0.0,0.19605,0.00022,14.77887]
[1777648752722,23.64,78401.41,0.0,0.19605,0.00022,14.77887]
[1777648754411,23.64,78407.69,0.0,0.19742,0.00022,14.84279]
[1777648754436,23.64,78407.69,0.0,0.19742,0.00022,14.84279]
[1777648754537,23.64,78412.27,0.0,0.19843,0.00022,14.88924]
[1777648755616,23.64,78412.27,0.0,0.19843,0.00022,14.88924]
[1777648755651,23.64,78412.27,0.0,0.19843,0.00022,14.88924]
[1777648756438,23.64,78412.27,0.0,0.19843,0.00022,14.88924]
[1777648756656,23.63,78413.21,0.0,0.19862,0.00022,14.89835]
[1777648761662,23.63,78416.38,0.0,0.19931,0.00022,14.92979]
[1777648761879,23.63,78415.08,0.0,0.19901,0.00022,14.91637]
[1777648761970,23.63,78415.08,0.0,0.19901,0.00022,14.91637]
[1777648762030,23.63,78415.08,0.0,0.19901,0.00022,14.91637]
[1777648762056,23.63,78415.08,0.0,0.19901,0.00022,14.91637]
[1777648762949,23.63,78421.92,0.0,0.20053,0.00022,14.98571]
[1777648762989,23.63,78421.92,0.0,0.20053,0.00022,14.98571]
[1777648763067,23.63,78421.92,0.0,0.20053,0.00022,14.98571]
[1777648763093,23.63,78421.92,0.0,0.20053,0.00022,14.98571]
[1777648763263,23.63,78421.92,0.0,0.20053,0.00022,14.98571]
[1777648763314,23.63,78434.32,0.0,0.20329,0.00022,15.11143]
[1777648764046,23.63,78434.32,0.0,0.20329,0.00022,15.11143]
[1777648764090,23.63,78434.32,0.0,0.20329,0.00022,15.11143]
[1777648764220,23.63,78436.08,0.0,0.20368,0.00022,15.12922]
[1777648765566,23.63,78436.08,0.0,0.20368,0.00022,15.12922]
[1777648765593,23.63,78436.08,0.0,0.20368,0.00022,15.12922]
[1777648765616,23.63,78436.08,0.0,0.20368,0.00022,15.12922]
[1777648765631,23.63,78438.55,0.0,0.20423,0.00022,15.15386]
[1777648765750,23.63,78438.55,0.0,0.20423,0.00022,15.15386]
[1777648766101,23.63,78438.55,0.0,0.20423,0.00022,15.15386]
[1777648766636,23.63,78438.55,0.0,0.20423,0.00022,15.15386]
[1777648766366,23.63,78437.49,0.0,0.20399,0.00022,15.14292]
[1777648766935,23.63,78437.49,0.0,0.20399,0.00022,15.14292]
[1777648766959,23.63,78437.49,0.0,0.20399,0.00022,15.14292]
[1777648767192,23.63,78437.49,0.0,0.20399,0.00022,15.14292]
[1777648768341,23.63,78437.49,0.0,0.20399,0.00022,15.14292]
[1777648768377,23.63,78437.49,0.0,0.20399,0.00022,15.14292]
[1777648768419,23.63,78435.78,0.0,0.20359,0.00022,15.1252]
[1777648768909,23.63,78435.78,0.0,0.20359,0.00022,15.1252]
[1777648768934,23.63,78435.78,0.0,0.20359,0.00022,15.1252]
[1777648769205,23.63,78435.78,0.0,0.20359,0.00022,15.1252]
[1777648771338,23.63,78433.55,0.0,0.20308,0.00022,15.10219]
[1777648771383,23.63,78433.55,0.0,0.20308,0.00022,15.10219]
[1777648771482,23.63,78436.4,0.0,0.20367,0.00022,15.12556]
[1777648773475,23.63,78443.08,0.0,0.20516,0.00023,15.19284]
[1777648773648,23.63,78443.08,0.0,0.20516,0.00023,15.19284]
[1777648773588,23.63,78443.78,0.0,0.20531,0.00023,15.1996]
[1777648774240,23.63,78443.78,0.0,0.20531,0.00023,15.1996]
[1777648778255,23.63,78450.23,0.0,0.20676,0.00023,15.26434]
[1777648778405,23.63,78450.23,0.0,0.20676,0.00023,15.26434]
[1777648778464,23.63,78450.23,0.0,0.20676,0.00023,15.26434]
[1777648778500,23.63,78450.23,0.0,0.20676,0.00023,15.26434]
[1777648778602,23.63,78450.23,0.0,0.20676,0.00023,15.26434]
[1777648778660,23.63,78438.71,0.0,0.20416,0.00022,15.14769]
[1777648780286,23.63,78425.69,0.0,0.20125,0.00022,15.01574]
[1777648781250,23.63,78425.69,0.0,0.20125,0.00022,15.01574]
[1777648782906,23.63,78423.44,0.0,0.20076,0.00022,14.99336]
[1777648783595,23.63,78425.78,0.0,0.20128,0.00022,15.01705]
[1777648786940,23.63,78429.64,0.0,0.20213,0.00022,15.05598]
[1777648786951,23.63,78429.64,0.0,0.20213,0.00022,15.05598]
[1777648788969,23.63,78426.43,0.0,0.20141,0.00022,15.02325]
[1777648788980,23.63,78426.43,0.0,0.20141,0.00022,15.02325]
[1777648794004,23.62,78427.33,0.0,0.20161,0.00022,15.03224]
[1777648797065,23.62,78429.03,0.0,0.20199,0.00022,15.04945]
[1777648797082,23.62,78429.03,0.0,0.20199,0.00022,15.04945]
[1777648799118,23.62,78428.59,0.0,0.20189,0.00022,15.04496]
[1777648799126,23.62,78428.59,0.0,0.20189,0.00022,15.04496]
[1777648799132,23.62,78428.59,0.0,0.20189,0.00022,15.04496]
[1777648801133,23.62,78428.7,0.0,0.20191,0.00022,15.04609]
[1777648801137,23.62,78428.7,0.0,0.20191,0.00022,15.04609]
[1777648801166,23.62,78428.7,0.0,0.20191,0.00022,15.04609]
[1777648801448,23.63,78430.96,0.0,0.20242,0.00022,15.06924]
[1777648803169,23.63,78430.96,0.0,0.20242,0.00022,15.06924]
[1777648803621,23.63,78432.5,0.0,0.20277,0.00022,15.08484]
[1777648805197,23.63,78432.74,0.0,0.20283,0.00022,15.08748]
[1777648805229,23.63,78432.74,0.0,0.20283,0.00022,15.08748]
[1777648805460,23.63,78432.74,0.0,0.20283,0.00022,15.0877]
[1777648807223,23.63,78433.56,0.0,0.20302,0.00022,15.09622]
[1777648807666,23.63,78433.65,0.0,0.20304,0.00022,15.09734]
[1777648812687,23.63,78436.56,0.0,0.20372,0.00022,15.12763]
[1777648815829,23.63,78430.39,0.0,0.20235,0.00022,15.06597]
[1777648815879,23.63,78430.39,0.0,0.20235,0.00022,15.06597]
[1777648815929,23.63,78430.39,0.0,0.20235,0.00022,15.06597]
[1777648816035,23.63,78430.39,0.0,0.20235,0.00022,15.06597]
[1777648816456,23.63,78430.39,0.0,0.20235,0.00022,15.06597]
[1777648817284,23.63,78430.67,0.0,0.20242,0.00022,15.06904]
[1777648817444,23.63,78430.67,0.0,0.20242,0.00022,15.06904]
[1777648817477,23.63,78430.67,0.0,0.20242,0.00022,15.06904]
[1777648817578,23.63,78413.43,0.0,0.19859,0.00022,14.89378]
[1777648817894,23.63,78413.43,0.0,0.19859,0.00022,14.89378]
[1777648819521,23.63,78414.28,0.0,0.19878,0.00022,14.90241]
[1777648819685,23.63,78414.28,0.0,0.19878,0.00022,14.90241]
[1777648819744,23.63,78415.77,0.0,0.19911,0.00022,14.91761]
[1777648820626,23.63,78415.77,0.0,0.19911,0.00022,14.91761]
[1777648820666,23.63,78415.77,0.0,0.19911,0.00022,14.91761]
[1777648820646,23.63,78420.95,0.0,0.20025,0.00022,14.97031]
[1777648821570,23.63,78420.95,0.0,0.20025,0.00022,14.97031]
[1777648821603,23.63,78420.95,0.0,0.20025,0.00022,14.97031]
[1777648821609,23.63,78422.88,0.0,0.20068,0.00022,14.98994]
[1777648823577,23.63,78422.88,0.0,0.20068,0.00022,14.9899]
[1777648823610,23.63,78424.87,0.0,0.20112,0.00022,15.01005]
[1777648825641,23.63,78425.77,0.0,0.20132,0.00022,15.01911]
[1777648825651,23.63,78425.77,0.0,0.20132,0.00022,15.01911]
[1777648825657,23.63,78425.77,0.0,0.20132,0.00022,15.01911]
[1777648827684,23.63,78426.57,0.0,0.2015,0.00022,15.02709]
[1777648827690,23.63,78426.57,0.0,0.2015,0.00022,15.02709]
[1777648827718,23.63,78426.57,0.0,0.2015,0.00022,15.02709]
[1777648828633,23.63,78426.12,0.0,0.20139,0.00022,15.02237]
[1777648829725,23.63,78426.12,0.0,0.20139,0.00022,15.02237]
[1777648830621,23.63,78426.66,0.0,0.20151,0.00022,15.02772]
[1777648832603,23.63,78426.66,0.0,0.20146,0.00022,15.02238]
[1777648833809,23.63,78426.68,0.0,0.20146,0.00022,15.02245]
[1777648833840,23.63,78426.68,0.0,0.20146,0.00022,15.02245]
[1777648834673,23.63,78426.68,0.0,0.20146,0.00022,15.02241]
[1777648835830,23.63,78424.7,0.0,0.20102,0.00022,15.00227]
[1777648835902,23.63,78424.7,0.0,0.20102,0.00022,15.00227]
[1777648836688,23.63,78426.12,0.0,0.20134,0.00022,15.01666]
[1777648837876,23.63,78429.94,0.0,0.20219,0.00022,15.05536]
[1777648837904,23.63,78429.94,0.0,0.20219,0.00022,15.05536]
[1777648838657,23.63,78429.94,0.0,0.20219,0.00022,15.05536]
[1777648838701,23.63,78430.0,0.0,0.2022,0.00022,15.05589]
[1777648838927,23.63,78430.0,0.0,0.2022,0.00022,15.05589]
[1777648839913,23.63,78428.14,0.0,0.20178,0.00022,15.03694]
[1777648840715,23.63,78425.65,0.0,0.20122,0.00022,15.01162]
[1777648842144,23.63,78425.06,0.0,0.20109,0.00022,15.00559]
[1777648842430,23.63,78425.06,0.0,0.20109,0.00022,15.00559]
[1777648843736,23.63,78433.59,0.0,0.20299,0.00022,15.09198]
[1777648843985,23.63,78433.59,0.0,0.20299,0.00022,15.09198]
[1777648844005,23.63,78433.59,0.0,0.20299,0.00022,15.09198]
[1777648844743,23.63,78437.47,0.0,0.20386,0.00022,15.1311]
[1777648846003,23.63,78437.47,0.0,0.20386,0.00022,15.1311]
[1777648846670,23.63,78437.96,0.0,0.20396,0.00022,15.13568]
[1777648848575,23.63,78439.16,0.0,0.20423,0.00022,15.14762]
[1777648848725,23.63,78439.68,0.0,0.20434,0.00022,15.15267]
[1777648850098,23.63,78440.48,0.0,0.20451,0.00022,15.16055]
[1777648850113,23.63,78440.48,0.0,0.20451,0.00022,15.16055]
[1777648850124,23.63,78440.48,0.0,0.20451,0.00022,15.16055]
[1777648850149,23.63,78440.48,0.0,0.20451,0.00022,15.16055]
[1777648850190,23.63,78440.77,0.0,0.20458,0.00022,15.16348]
[1777648852521,23.63,78440.77,0.0,0.20457,0.00022,15.16326]
[1777648852589,23.62,78442.7,0.0,0.205,0.00023,15.18228]
[1777648854473,23.62,78442.55,0.0,0.20496,0.00023,15.18052]
[1777648854574,23.62,78446.4,0.0,0.20582,0.00023,15.21915]
[1777648855926,23.62,78446.4,0.0,0.20582,0.00023,15.21915]
[1777648855956,23.62,78445.4,0.0,0.20559,0.00023,15.20877]
[1777648861864,23.62,78444.46,0.0,0.20534,0.00023,15.1976]
[1777648866898,23.62,78444.45,0.0,0.2053,0.00023,15.19614]
[1777648870807,23.62,78447.15,0.0,0.20591,0.00023,15.22316]
[1777648872056,23.61,78431.47,0.0,0.20238,0.00022,15.06412]
[1777648874969,23.61,78433.71,0.0,0.20287,0.00022,15.08653]
[1777648875318,23.61,78433.71,0.0,0.20287,0.00022,15.08653]
[1777648875518,23.61,78437.41,0.0,0.2037,0.00022,15.12384]
[1777648877479,23.61,78446.86,0.0,0.20581,0.00023,15.21872]
[1777648878175,23.61,78446.86,0.0,0.20581,0.00023,15.21872]
[1777648878202,23.61,78446.18,0.0,0.20565,0.00023,15.21185]
[1777648884020,23.61,78441.51,0.0,0.20456,0.00022,15.16289]
[1777648889052,23.61,78440.57,0.0,0.20432,0.00022,15.15214]
[1777648893680,23.6,78442.37,0.0,0.20466,0.00023,15.16437]
[1777648893699,23.6,78445.26,0.0,0.20531,0.00023,15.1935]
[1777648894121,23.6,78445.26,0.0,0.20531,0.00023,15.1935]
[1777648894171,23.6,78443.86,0.0,0.205,0.00023,15.17935]
[1777648894878,23.6,78443.86,0.0,0.205,0.00023,15.17935]
[1777648895094,23.6,78443.86,0.0,0.20499,0.00023,15.17927]
[1777648900714,23.6,78444.18,0.0,0.20506,0.00023,15.18223]
[1777648900749,23.6,78444.7,0.0,0.20517,0.00023,15.18729]
[1777648901148,23.6,78444.7,0.0,0.20517,0.00023,15.18729]
[1777648901226,23.6,78445.34,0.0,0.20532,0.00023,15.19376]
[1777648904101,23.6,78445.67,0.0,0.20539,0.00023,15.19687]
[1777648904793,23.6,78445.67,0.0,0.20539,0.00023,15.19687]
[1777648906053,23.6,78444.01,0.0,0.20501,0.00023,15.18006]
[1777648906407,23.6,78444.01,0.0,0.20501,0.00023,15.18006]
[1777648906441,23.6,78443.78,0.0,0.20496,0.00023,15.17794]
[1777648912408,23.6,78442.28,0.0,0.20463,0.00023,15.1631]
[1777648916618,23.6,78437.92,0.0,0.20366,0.00022,15.11928]
[1777648916718,23.6,78438.3,0.0,0.20375,0.00022,15.12332]
[1777648917870,23.6,78438.3,0.0,0.20375,0.00022,15.12332]
[1777648918258,23.6,78439.57,0.0,0.20404,0.00022,15.13625]
[1777648923292,23.6,78438.92,0.0,0.2039,0.00022,15.12995]
[1777648925077,23.6,78438.39,0.0,0.20378,0.00022,15.12463]
[1777648925752,23.6,78446.12,0.0,0.20552,0.00023,15.20289]
[1777648925962,23.6,78446.12,0.0,0.20552,0.00023,15.20289]
[1777648926716,23.6,78442.04,0.0,0.2046,0.00023,15.16159]
[1777648927288,23.6,78442.04,0.0,0.2046,0.00023,15.16159]
[1777648927299,23.6,78442.04,0.0,0.2046,0.00023,15.16159]
[1777648931345,23.6,78439.17,0.0,0.20395,0.00022,15.13251]
[1777648931349,23.6,78439.17,0.0,0.20395,0.00022,15.13251]
[1777648931361,23.6,78439.17,0.0,0.20395,0.00022,15.13251]
[1777648931698,23.6,78439.17,0.0,0.20395,0.00022,15.13251]
[1777648931799,23.6,78441.43,0.0,0.20446,0.00022,15.15537]
[1777648933085,23.6,78441.43,0.0,0.20446,0.00022,15.15537]
[1777648933100,23.6,78441.43,0.0,0.20446,0.00022,15.15537]
[1777648933361,23.6,78442.25,0.0,0.20465,0.00023,15.16363]
[1777648937695,23.6,78439.72,0.0,0.20407,0.00022,15.13791]
[1777648937796,23.6,78438.66,0.0,0.20384,0.00022,15.12713]
[1777648938944,23.6,78438.66,0.0,0.20384,0.00022,15.12713]
[1777648939404,23.6,78439.68,0.0,0.20406,0.00022,15.13744]
[1777648943422,23.6,78435.4,0.0,0.2031,0.00022,15.09397]
[1777648943523,23.6,78436.68,0.0,0.20339,0.00022,15.10694]
[1777648944030,23.6,78436.68,0.0,0.20339,0.00022,15.10694]
[1777648944469,23.6,78436.68,0.0,0.20339,0.00022,15.10694]
[1777648948927,23.6,78434.01,0.0,0.20279,0.00022,15.07985]
[1777648949505,23.6,78434.52,0.0,0.2029,0.00022,15.08502]
[1777648951573,23.6,78437.82,0.0,0.20364,0.00022,15.11842]
[1777648951673,23.6,78441.18,0.0,0.20435,0.00022,15.1471]
[1777648957560,23.6,78441.49,0.0,0.2044,0.00022,15.14972]
[1777648959855,23.6,78440.88,0.0,0.20427,0.00022,15.14347]
[1777648960581,23.6,78442.11,0.0,0.20454,0.00023,15.15573]
[1777648961619,23.6,78442.11,0.0,0.20454,0.00023,15.15573]
[1777648961648,23.6,78442.11,0.0,0.20454,0.00023,15.15573]
[1777648967629,23.6,78442.8,0.0,0.20467,0.00023,15.1617]
[1777648972665,23.6,78442.33,0.0,0.20455,0.00023,15.15631]
[1777648977700,23.6,78440.31,0.0,0.20408,0.00022,15.13524]
[1777648982735,23.6,78440.21,0.0,0.20405,0.00022,15.13361]
[1777648987770,23.59,78439.51,0.0,0.20387,0.00022,15.12595]
[1777648988853,23.59,78447.67,0.0,0.20571,0.00023,15.20839]
[1777648990791,23.59,78456.02,0.0,0.20759,0.00023,15.29233]
[1777648991692,23.59,78456.02,0.0,0.20759,0.00023,15.29233]
[1777648991730,23.59,78456.02,0.0,0.20759,0.00023,15.29233]
[1777648992256,23.59,78455.41,0.0,0.20745,0.00023,15.28587]
[1777648992302,23.59,78455.41,0.0,0.20745,0.00023,15.28587]
[1777648992376,23.59,78455.41,0.0,0.20745,0.00023,15.28587]
[1777648992805,23.59,78454.84,0.0,0.20731,0.00023,15.27982]
[1777648997840,23.59,78455.01,0.0,0.20732,0.00023,15.28008]
[1777649002878,23.59,78458.69,0.0,0.20812,0.00023,15.31577]
[1777649004882,23.58,78458.24,0.0,0.20801,0.00023,15.31091]
[1777649004892,23.58,78458.83,0.0,0.20814,0.00023,15.31655]
[1777649005080,23.58,78458.83,0.0,0.20814,0.00023,15.31655]
[1777649006906,23.58,78467.72,0.0,0.21015,0.00023,15.40536]
[1777649010769,23.58,78480.02,0.0,0.21295,0.00023,15.52752]
[1777649011719,23.58,78480.02,0.0,0.21295,0.00023,15.52752]
[1777649016982,23.57,78480.33,0.0,0.21292,0.00023,15.5233]
[1777649022037,23.57,78483.9,0.0,0.21374,0.00023,15.55887]
[1777649027052,23.57,78490.29,0.0,0.21522,0.00023,15.62251]
[1777649032087,23.57,78495.97,0.0,0.21653,0.00023,15.67881]
[1777649035732,23.57,78499.52,0.0,0.21736,0.00023,15.71388]
[1777649035773,23.57,78499.52,0.0,0.21736,0.00023,15.71388]
[1777649035873,23.57,78502.64,0.0,0.21808,0.00023,15.7448]
[1777649036438,23.57,78510.14,0.0,0.21984,0.00023,15.81919]
[1777649037119,23.57,78510.14,0.0,0.21984,0.00023,15.81919]
[1777649037760,23.57,78510.14,0.0,0.21984,0.00023,15.81919]
[1777649037784,23.57,78510.14,0.0,0.21984,0.00023,15.81919]
[1777649037793,23.57,78512.17,0.0,0.22031,0.00024,15.83901]
[1777649038521,23.57,78512.17,0.0,0.22031,0.00024,15.83901]
[1777649038594,23.57,78512.17,0.0,0.22031,0.00024,15.83901]
[1777649038797,23.57,78512.17,0.0,0.22031,0.00024,15.83901]
[1777649038850,23.57,78511.14,0.0,0.22007,0.00024,15.82881]
[1777649039071,23.57,78511.14,0.0,0.22007,0.00024,15.82881]
[1777649039872,23.57,78531.91,0.0,0.22497,0.00024,16.03309]
[1777649040255,23.57,78531.91,0.0,0.22497,0.00024,16.03309]
[1777649040859,23.57,78531.91,0.0,0.22497,0.00024,16.03309]
[1777649040919,23.57,78531.91,0.0,0.22497,0.00024,16.03309]
[1777649040882,23.57,78535.68,0.0,0.22586,0.00024,16.06962]
[1777649041151,23.57,78535.68,0.0,0.22586,0.00024,16.06962]
[1777649041947,23.57,78537.34,0.0,0.22624,0.00024,16.08541]
[1777649042279,23.57,78537.34,0.0,0.22624,0.00024,16.08541]
[1777649042378,23.57,78537.34,0.0,0.22624,0.00024,16.08541]
[1777649043094,23.57,78534.13,0.0,0.22547,0.00024,16.05394]
[1777649043119,23.57,78534.13,0.0,0.22547,0.00024,16.05394]
[1777649043179,23.57,78532.58,0.0,0.22509,0.00024,16.03823]
[1777649044254,23.57,78532.58,0.0,0.22509,0.00024,16.03823]
[1777649044587,23.57,78532.58,0.0,0.22509,0.00024,16.03823]
[1777649044611,23.57,78532.58,0.0,0.22509,0.00024,16.03823]
[1777649044615,23.57,78532.58,0.0,0.22509,0.00024,16.03823]
[1777649044676,23.56,78532.04,0.0,0.22494,0.00024,16.032]
[1777649045252,23.56,78532.04,0.0,0.22494,0.00024,16.032]
[1777649045308,23.56,78532.04,0.0,0.22494,0.00024,16.032]
[1777649045358,23.56,78532.04,0.0,0.22494,0.00024,16.032]
[1777649045471,23.56,78532.04,0.0,0.22494,0.00024,16.032]
[1777649045858,23.56,78530.04,0.0,0.22445,0.00024,16.01171]
[1777649047874,23.56,78512.98,0.0,0.22039,0.00024,15.84227]
[1777649053238,23.55,78511.51,0.0,0.21998,0.00024,15.82544]
[1777649058805,23.55,78505.28,0.0,0.2185,0.00023,15.76251]
[1777649059829,23.55,78508.39,0.0,0.21922,0.00023,15.79306]
[1777649059857,23.55,78508.39,0.0,0.21922,0.00023,15.79306]
[1777649061406,23.55,78510.3,0.0,0.21966,0.00024,15.81182]
[1777649061932,23.55,78509.81,0.0,0.21954,0.00023,15.80653]
[1777649064426,23.55,78508.8,0.0,0.21929,0.00023,15.79616]
[1777649065007,23.55,78509.62,0.0,0.21948,0.00023,15.80413]
[1777649066330,23.55,78519.5,0.0,0.2218,0.00024,15.90178]
[1777649067296,23.55,78519.5,0.0,0.2218,0.00024,15.90178]
[1777649067528,23.55,78519.5,0.0,0.2218,0.00024,15.90178]
[1777649067549,23.55,78519.5,0.0,0.2218,0.00024,15.90178]
[1777649067690,23.55,78527.02,0.0,0.22358,0.00024,15.9757]
[1777649068217,23.55,78527.02,0.0,0.22358,0.00024,15.9757]
[1777649068904,23.55,78527.02,0.0,0.22358,0.00024,15.9757]
[1777649068347,23.55,78527.02,0.0,0.22357,0.00024,15.97538]
[1777649069355,23.55,78533.86,0.0,0.22519,0.00024,16.04231]
[1777649070379,23.55,78533.86,0.0,0.22519,0.00024,16.04231]
[1777649070920,23.54,78536.03,0.0,0.22569,0.00024,16.0629]
[1777649071168,23.54,78536.03,0.0,0.22569,0.00024,16.0629]
[1777649071382,23.54,78536.03,0.0,0.22569,0.00024,16.0629]
[1777649071433,23.54,78536.03,0.0,0.22569,0.00024,16.0629]
[1777649071926,23.54,78539.12,0.0,0.22637,0.00024,16.08772]
[1777649073850,23.54,78545.21,0.0,0.22782,0.00024,16.14703]
[1777649073944,23.54,78548.52,0.0,0.22861,0.00024,16.17919]
[1777649074867,23.54,78557.6,0.0,0.2308,0.00024,16.26742]
[1777649075430,23.54,78557.6,0.0,0.2308,0.00024,16.26742]
[1777649077626,23.54,78561.04,0.0,0.23162,0.00024,16.30053]
[1777649079709,23.54,78550.43,0.0,0.22903,0.00024,16.19599]
[1777649080280,23.54,78550.43,0.0,0.22903,0.00024,16.19599]
[1777649080478,23.54,78550.43,0.0,0.22903,0.00024,16.19599]
[1777649080680,23.54,78550.43,0.0,0.22903,0.00024,16.19599]
[1777649080739,23.54,78544.31,0.0,0.22755,0.00024,16.13619]
[1777649081280,23.54,78544.31,0.0,0.22755,0.00024,16.13619]
[1777649081717,23.54,78544.31,0.0,0.22755,0.00024,16.13619]
[1777649081818,23.54,78519.19,0.0,0.22156,0.00024,15.88862]
[1777649082915,23.53,78514.27,0.0,0.22038,0.00024,15.83919]
[1777649083460,23.53,78514.27,0.0,0.22038,0.00024,15.83919]
[1777649085274,23.53,78506.81,0.0,0.2186,0.00023,15.76386]
[1777649087893,23.53,78505.22,0.0,0.21821,0.00023,15.74727]
[1777649087908,23.53,78502.61,0.0,0.21759,0.00023,15.7209]
[1777649088749,23.53,78502.61,0.0,0.21759,0.00023,15.7209]
[1777649088817,23.53,78502.61,0.0,0.21759,0.00023,15.7209]
[1777649088984,23.53,78500.18,0.0,0.21701,0.00023,15.69631]
[1777649089132,23.53,78500.18,0.0,0.21701,0.00023,15.69631]
[1777649089422,23.53,78500.18,0.0,0.21701,0.00023,15.69631]
[1777649089650,23.53,78500.18,0.0,0.21701,0.00023,15.69631]
[1777649089891,23.53,78500.18,0.0,0.21701,0.00023,15.69631]
[1777649089978,23.53,78500.18,0.0,0.21701,0.00023,15.69631]
[1777649089928,23.53,78461.4,0.0,0.20805,0.00023,15.30689]
[1777649090062,23.53,78461.4,0.0,0.20805,0.00023,15.30689]
[1777649090098,23.53,78461.4,0.0,0.20805,0.00023,15.30689]
[1777649090224,23.53,78461.4,0.0,0.20805,0.00023,15.30689]
[1777649090339,23.53,78461.4,0.0,0.20805,0.00023,15.30689]
[1777649090515,23.53,78459.91,0.0,0.20771,0.00023,15.29184]
[1777649091959,23.53,78448.12,0.0,0.20502,0.00023,15.17209]
[1777649094227,23.52,78447.58,0.0,0.2049,0.00023,15.16635]
[1777649094267,23.52,78447.58,0.0,0.2049,0.00023,15.16635]
[1777649094401,23.52,78447.58,0.0,0.2049,0.00023,15.16635]
[1777649094557,23.52,78447.58,0.0,0.2049,0.00023,15.16635]
[1777649094883,23.52,78432.22,0.0,0.20143,0.00022,15.00991]
[1777649095697,23.52,78432.22,0.0,0.20143,0.00022,15.00991]
[1777649095708,23.52,78432.22,0.0,0.20143,0.00022,15.00991]
[1777649095797,23.52,78429.82,0.0,0.20089,0.00022,14.98529]
[1777649096500,23.52,78429.82,0.0,0.20089,0.00022,14.98529]
[1777649096858,23.52,78423.93,0.0,0.19957,0.00022,14.92462]
[1777649097286,23.52,78423.93,0.0,0.19957,0.00022,14.92462]
[1777649098482,23.52,78423.93,0.0,0.19957,0.00022,14.92462]
[1777649098582,23.52,78422.34,0.0,0.1992,0.00022,14.9079]
[1777649103605,23.52,78425.6,0.0,0.19988,0.00022,14.93904]
[1777649105376,23.52,78426.01,0.0,0.19996,0.00022,14.94279]
[1777649105805,23.51,78428.57,0.0,0.20051,0.00022,14.96806]
[1777649108127,23.51,78428.49,0.0,0.20049,0.00022,14.96679]
[1777649108640,23.51,78429.71,0.0,0.20075,0.00022,14.97881]
[1777649111660,23.51,78437.53,0.0,0.20248,0.00022,15.05755]
[1777649115771,23.51,78437.15,0.0,0.20237,0.00022,15.05252]
[1777649115840,23.51,78438.38,0.0,0.20264,0.00022,15.06476]
[1777649116394,23.51,78438.38,0.0,0.20264,0.00022,15.06476]
[1777649116696,23.51,78438.38,0.0,0.20263,0.00022,15.06447]
[1777649118607,23.51,78439.69,0.0,0.20292,0.00023,15.0775]
[1777649119039,23.5,78449.18,0.0,0.20506,0.00023,15.17366]
[1777649119727,23.5,78458.84,0.0,0.20724,0.00023,15.27139]
[1777649122739,23.5,78467.62,0.0,0.20923,0.00023,15.3591]
[1777649127774,23.5,78465.99,0.0,0.20881,0.00023,15.34086]
[1777649132810,23.5,78466.96,0.0,0.20897,0.00023,15.34452]
[1777649137845,23.49,78467.07,0.0,0.20897,0.00023,15.34477]
[1777649142620,23.49,78468.14,0.0,0.2092,0.00023,15.35482]
[1777649142670,23.49,78468.14,0.0,0.2092,0.00023,15.35482]
[1777649142880,23.49,78474.9,0.0,0.21075,0.00023,15.42283]
[1777649143954,23.49,78483.69,0.0,0.21277,0.00023,15.51102]
[1777649144734,23.49,78483.69,0.0,0.21277,0.00023,15.51102]
[1777649144754,23.49,78483.69,0.0,0.21277,0.00023,15.51102]
[1777649144896,23.49,78483.69,0.0,0.21277,0.00023,15.51086]
[1777649149931,23.49,78486.62,0.0,0.21339,0.00023,15.53816]
[1777649150724,23.49,78486.62,0.0,0.21339,0.00023,15.53816]
[1777649153731,23.48,78497.59,0.0,0.21591,0.00023,15.64671]
[1777649153959,23.48,78499.11,0.0,0.21626,0.00023,15.6614]
[1777649157403,23.48,78503.0,0.0,0.21714,0.00023,15.69922]
[1777649158068,23.48,78503.0,0.0,0.21714,0.00023,15.69922]
[1777649157985,23.48,78502.43,0.0,0.21701,0.00023,15.69339]
[1777649158992,23.48,78501.84,0.0,0.21686,0.00023,15.68737]
[1777649162753,23.48,78507.21,0.0,0.21812,0.00023,15.74068]
[1777649163019,23.48,78507.32,0.0,0.21814,0.00023,15.74165]
[1777649163615,23.48,78507.32,0.0,0.21814,0.00023,15.74165]
[1777649164054,23.48,78505.77,0.0,0.21777,0.00023,15.72608]
[1777649169063,23.48,78506.64,0.0,0.21797,0.00023,15.73433]
[1777649170262,23.48,78505.9,0.0,0.21779,0.00023,15.72685]
[1777649171076,23.48,78504.42,0.0,0.21744,0.00023,15.71199]
[1777649172833,23.48,78503.33,0.0,0.21718,0.00023,15.70102]
[1777649173090,23.48,78504.48,0.0,0.21745,0.00023,15.71242]
[1777649173909,23.48,78504.48,0.0,0.21745,0.00023,15.71242]
[1777649174290,23.47,78504.65,0.0,0.21749,0.00023,15.71402]
[1777649174311,23.47,78504.65,0.0,0.21749,0.00023,15.71402]
[1777649174961,23.47,78510.0,0.0,0.21874,0.00024,15.76729]
[1777649176951,23.47,78514.72,0.0,0.21985,0.00024,15.81412]
[1777649176985,23.47,78514.72,0.0,0.21985,0.00024,15.81412]
[1777649177026,23.47,78513.89,0.0,0.21965,0.00024,15.80567]
[1777649181224,23.47,78512.31,0.0,0.21927,0.00024,15.7894]
[1777649187188,23.47,78509.78,0.0,0.21865,0.00024,15.76322]
[1777649190878,23.47,78509.88,0.0,0.21866,0.00024,15.76401]
[1777649191735,23.47,78510.49,0.0,0.21876,0.00024,15.76466]
[1777649192505,23.47,78510.7,0.0,0.2188,0.00024,15.76665]
[1777649197113,23.47,78514.4,0.0,0.21966,0.00024,15.80302]
[1777649197539,23.47,78514.39,0.0,0.21966,0.00024,15.80279]
[1777649202597,23.47,78512.01,0.0,0.21908,0.00024,15.77845]
[1777649204051,23.47,78521.33,0.0,0.22128,0.00024,15.87085]
[1777649206264,23.46,78526.91,0.0,0.22259,0.00024,15.92568]
[1777649206958,23.46,78526.91,0.0,0.22259,0.00024,15.92568]
[1777649207089,23.46,78533.2,0.0,0.22408,0.00024,15.98759]
[1777649207790,23.46,78533.2,0.0,0.22408,0.00024,15.98759]
[1777649208040,23.46,78539.95,0.0,0.22569,0.00024,16.054]
[1777649211841,23.46,78541.6,0.0,0.22608,0.00024,16.06987]
[1777649211848,23.46,78541.6,0.0,0.22608,0.00024,16.06987]
[1777649211855,23.46,78541.6,0.0,0.22608,0.00024,16.06987]
[1777649213863,23.46,78540.68,0.0,0.22585,0.00024,16.0607]
[1777649213876,23.46,78540.68,0.0,0.22585,0.00024,16.0607]
[1777649213901,23.46,78540.68,0.0,0.22585,0.00024,16.0607]
[1777649215911,23.46,78541.29,0.0,0.226,0.00024,16.06665]
[1777649215953,23.46,78542.51,0.0,0.22629,0.00024,16.0785]
[1777649220988,23.46,78541.0,0.0,0.22591,0.00024,16.06305]
[1777649221663,23.46,78540.76,0.0,0.22585,0.00024,16.06057]
[1777649225662,23.46,78541.64,0.0,0.22606,0.00024,16.06904]
[1777649230100,23.46,78541.96,0.0,0.22613,0.00024,16.07187]
[1777649230142,23.46,78541.96,0.0,0.22613,0.00024,16.07187]
[1777649230151,23.46,78539.92,0.0,0.22563,0.00024,16.0517]
[1777649231655,23.46,78539.92,0.0,0.22563,0.00024,16.0517]
[1777649231672,23.46,78539.92,0.0,0.22563,0.00024,16.0517]
[1777649231710,23.46,78539.75,0.0,0.22559,0.00024,16.04977]
[1777649232491,23.46,78539.75,0.0,0.22559,0.00024,16.04977]
[1777649232511,23.46,78539.75,0.0,0.22559,0.00024,16.04977]
[1777649233132,23.46,78539.75,0.0,0.22559,0.00024,16.04977]
[1777649233175,23.46,78540.21,0.0,0.22569,0.00024,16.05399]
[1777649234759,23.46,78540.21,0.0,0.22569,0.00024,16.05399]
[1777649236690,23.46,78539.21,0.0,0.22545,0.00024,16.04401]
[1777649236720,23.46,78539.21,0.0,0.22545,0.00024,16.04401]
[1777649237082,23.46,78539.21,0.0,0.22545,0.00024,16.04401]
[1777649237115,23.46,78539.21,0.0,0.22545,0.00024,16.04401]
[1777649236821,23.46,78531.63,0.0,0.22363,0.00024,15.96893]
[1777649240122,23.45,78530.03,0.0,0.22323,0.00024,15.95231]
[1777649240561,23.45,78529.97,0.0,0.22319,0.00024,15.95095]
[1777649242035,23.45,78529.97,0.0,0.22319,0.00024,15.95095]
[1777649242065,23.45,78529.97,0.0,0.22319,0.00024,15.95095]
[1777649242231,23.45,78529.1,0.0,0.22297,0.00024,15.94156]
[1777649242745,23.45,78528.99,0.0,0.22294,0.00024,15.94047]
[1777649246038,23.45,78517.94,0.0,0.22028,0.00024,15.82925]
[1777649249205,23.44,78515.66,0.0,0.21972,0.00024,15.80575]
[1777649250502,23.44,78512.77,0.0,0.21904,0.00024,15.77669]
[1777649250514,23.44,78512.77,0.0,0.21904,0.00024,15.77669]
[1777649250550,23.44,78512.77,0.0,0.21904,0.00024,15.77669]
[1777649250630,23.44,78512.77,0.0,0.21904,0.00024,15.77669]
[1777649255666,23.44,78504.34,0.0,0.21698,0.00023,15.68636]
[1777649260700,23.44,78505.29,0.0,0.21719,0.00023,15.6953]
[1777649261665,23.44,78505.29,0.0,0.21719,0.00023,15.6953]
[1777649262716,23.44,78508.38,0.0,0.21792,0.00024,15.72608]
[1777649262760,23.44,78508.38,0.0,0.21792,0.00024,15.72608]
[1777649262904,23.44,78508.38,0.0,0.21792,0.00024,15.72608]
[1777649263150,23.44,78508.38,0.0,0.21792,0.00024,15.72608]
[1777649263186,23.44,78514.09,0.0,0.21926,0.00024,15.78284]
[1777649263721,23.44,78514.21,0.0,0.21928,0.00024,15.78403]
[1777649268373,23.44,78511.98,0.0,0.21874,0.00024,15.76106]
[1777649268412,23.44,78511.98,0.0,0.21874,0.00024,15.76106]
[1777649268757,23.44,78512.27,0.0,0.2188,0.00024,15.7638]
[1777649272553,23.44,78513.19,0.0,0.21901,0.00024,15.77252]
[1777649272582,23.44,78513.19,0.0,0.21901,0.00024,15.77252]
[1777649272785,23.44,78511.14,0.0,0.21852,0.00024,15.75191]
[1777649273396,23.44,78511.14,0.0,0.21852,0.00024,15.75191]
[1777649275415,23.43,78511.38,0.0,0.21857,0.00024,15.7541]
[1777649280439,23.43,78505.78,0.0,0.21724,0.00023,15.69731]
[1777649281932,23.43,78504.38,0.0,0.21691,0.00023,15.68317]
[1777649282174,23.43,78504.38,0.0,0.21691,0.00023,15.68317]
[1777649283686,23.43,78502.21,0.0,0.21639,0.00023,15.66121]
[1777649283694,23.43,78502.21,0.0,0.21639,0.00023,15.66121]
[1777649283889,23.43,78500.1,0.0,0.2159,0.00023,15.64007]
[1777649288898,23.43,78494.34,0.0,0.21455,0.00023,15.58202]
[1777649293934,23.43,78494.16,0.0,0.2145,0.00023,15.58005]
[1777649298969,23.43,78490.46,0.0,0.21363,0.00023,15.54272]
[1777649301188,23.43,78478.15,0.0,0.21078,0.00023,15.41863]
[1777649307026,23.43,78476.77,0.0,0.21045,0.00023,15.40408]
[1777649309690,23.43,78478.52,0.0,0.21085,0.00023,15.42155]
[1777649309719,23.43,78478.52,0.0,0.21085,0.00023,15.42155]
[1777649310562,23.43,78478.28,0.0,0.21079,0.00023,15.41899]
[1777649310601,23.43,78478.28,0.0,0.21079,0.00023,15.41899]
[1777649316092,23.43,78482.76,0.0,0.21176,0.00023,15.45813]
[1777649321122,23.42,78477.38,0.0,0.21049,0.00023,15.40297]
[1777649326158,23.42,78482.86,0.0,0.21176,0.00023,15.45819]
[1777649331193,23.42,78476.11,0.0,0.21019,0.00023,15.38977]
[1777649336230,23.42,78476.03,0.0,0.21017,0.00023,15.38879]
[1777649339716,23.42,78475.55,0.0,0.21006,0.00023,15.3838]
[1777649339790,23.42,78475.55,0.0,0.21006,0.00023,15.3838]
[1777649340144,23.42,78475.55,0.0,0.21006,0.00023,15.3838]
[1777649340258,23.42,78474.89,0.0,0.2099,0.00023,15.37708]
[1777649341059,23.42,78474.89,0.0,0.2099,0.00023,15.37708]
[1777649341096,23.42,78474.89,0.0,0.2099,0.00023,15.37708]
[1777649341265,23.42,78461.89,0.0,0.20692,0.00023,15.24522]
[1777649341754,23.42,78461.89,0.0,0.20692,0.00023,15.24522]
[1777649342273,23.42,78458.45,0.0,0.20614,0.00023,15.21037]
[1777649342726,23.42,78458.45,0.0,0.20614,0.00023,15.21037]
[1777649345439,23.42,78463.43,0.0,0.20728,0.00023,15.26138]
[1777649349121,23.42,78475.65,0.0,0.2101,0.00023,15.38558]
[1777649354356,23.42,78476.3,0.0,0.21022,0.00023,15.39077]
[1777649359390,23.42,78473.88,0.0,0.20963,0.00023,15.36505]
[1777649364426,23.42,78475.22,0.0,0.20991,0.00023,15.37745]
[1777649369461,23.41,78475.53,0.0,0.20996,0.00023,15.37945]
[1777649374697,23.41,78476.6,0.0,0.21013,0.00023,15.38412]
[1777649374888,23.41,78483.94,0.0,0.21183,0.00023,15.4581]
[1777649377265,23.41,78491.73,0.0,0.21362,0.00023,15.53597]
[1777649382552,23.41,78490.13,0.0,0.21325,0.00023,15.51991]
[1777649387592,23.41,78485.16,0.0,0.2121,0.00023,15.47009]
[1777649392627,23.41,78482.25,0.0,0.21144,0.00023,15.44111]
[1777649397664,23.41,78480.9,0.0,0.21113,0.00023,15.42781]
[1777649400422,23.41,78485.09,0.0,0.2121,0.00023,15.47023]
[1777649400572,23.41,78485.09,0.0,0.2121,0.00023,15.47023]
[1777649400858,23.41,78485.09,0.0,0.2121,0.00023,15.47023]
[1777649400909,23.41,78485.09,0.0,0.2121,0.00023,15.47023]
[1777649401251,23.41,78491.08,0.0,0.2135,0.00023,15.53061]
[1777649401726,23.41,78499.45,0.0,0.21545,0.00023,15.61478]
[1777649404295,23.41,78499.45,0.0,0.21545,0.00023,15.61473]
[1777649404325,23.41,78499.45,0.0,0.21545,0.00023,15.61473]
[1777649404710,23.41,78502.26,0.0,0.2161,0.00023,15.64259]
[1777649406357,23.41,78501.78,0.0,0.21598,0.00023,15.63762]
[1777649406415,23.41,78501.78,0.0,0.21598,0.00023,15.63762]
[1777649406725,23.41,78504.61,0.0,0.21664,0.00023,15.66585]
[1777649407779,23.41,78504.61,0.0,0.21664,0.00023,15.66585]
[1777649407816,23.41,78510.58,0.0,0.21804,0.00024,15.72545]
[1777649413395,23.41,78511.21,0.0,0.21817,0.00024,15.73059]
[1777649419816,23.4,78517.09,0.0,0.21951,0.00024,15.78757]
[1777649424850,23.4,78518.16,0.0,0.21973,0.00024,15.79693]
[1777649430365,23.4,78513.36,0.0,0.21858,0.00024,15.74807]
[1777649430826,23.4,78516.42,0.0,0.21929,0.00024,15.77845]
[1777649431335,23.4,78516.42,0.0,0.21929,0.00024,15.77845]
[1777649431350,23.4,78516.42,0.0,0.21929,0.00024,15.77845]
[1777649431287,23.4,78527.29,0.0,0.22181,0.00024,15.88101]
[1777649431965,23.4,78527.29,0.0,0.22181,0.00024,15.88101]
[1777649432004,23.4,78534.98,0.0,0.22365,0.00024,15.95735]
[1777649435325,23.4,78542.42,0.0,0.22543,0.00024,16.03066]
[1777649438380,23.4,78546.33,0.0,0.22637,0.00024,16.06917]
[1777649443400,23.39,78547.77,0.0,0.22669,0.00024,16.08261]
[1777649448412,23.39,78547.63,0.0,0.22665,0.00024,16.08067]
[1777649449427,23.39,78547.74,0.0,0.22667,0.00024,16.08165]
[1777649449468,23.39,78547.74,0.0,0.22667,0.00024,16.08165]
[1777649450362,23.39,78544.45,0.0,0.22587,0.00024,16.04908]
[1777649450663,23.39,78544.45,0.0,0.22587,0.00024,16.04908]
[1777649453282,23.39,78536.42,0.0,0.22393,0.00024,15.96896]
[1777649456291,23.39,78535.94,0.0,0.2238,0.00024,15.9638]
[1777649457015,23.39,78535.15,0.0,0.22361,0.00024,15.95576]
[1777649462114,23.39,78530.15,0.0,0.22239,0.00024,15.905]
[1777649465657,23.38,78531.38,0.0,0.22267,0.00024,15.91668]
[1777649466142,23.38,78532.06,0.0,0.22283,0.00024,15.92323]
[1777649467227,23.38,78532.06,0.0,0.22283,0.00024,15.92323]
[1777649472246,23.38,78532.5,0.0,0.2229,0.00024,15.9264]
[1777649475831,23.38,78533.02,0.0,0.223,0.00024,15.93067]
[1777649475855,23.38,78533.02,0.0,0.223,0.00024,15.93067]
[1777649476211,23.38,78533.02,0.0,0.223,0.00024,15.93045]
[1777649481248,23.37,78534.27,0.0,0.22327,0.00024,15.94172]
[1777649485275,23.37,78542.92,0.0,0.22532,0.00024,16.02626]
[1777649485984,23.37,78542.92,0.0,0.22532,0.00024,16.02626]
[1777649486283,23.37,78540.2,0.0,0.22465,0.00024,15.99898]
[1777649491317,23.37,78542.79,0.0,0.2252,0.00024,16.01832]
[1777649495344,23.37,78534.82,0.0,0.22327,0.00024,15.93875]
[1777649500380,23.37,78533.94,0.0,0.22305,0.00024,15.92961]
[1777649505417,23.37,78533.54,0.0,0.22295,0.00024,15.92533]
[1777649508972,23.36,78532.31,0.0,0.22265,0.00024,15.91291]
[1777649509443,23.36,78532.25,0.0,0.22264,0.00024,15.91225]
[1777649510453,23.36,78511.88,0.0,0.21779,0.00024,15.70883]
[1777649511742,23.36,78511.88,0.0,0.21779,0.00024,15.70883]
[1777649511785,23.36,78511.88,0.0,0.21779,0.00024,15.70883]
[1777649512405,23.36,78511.88,0.0,0.21779,0.00024,15.70883]
[1777649512464,23.36,78511.09,0.0,0.2176,0.00024,15.70057]
[1777649517467,23.36,78507.33,0.0,0.21671,0.00024,15.66281]
[1777649522471,23.36,78507.46,0.0,0.21675,0.00024,15.66425]
[1777649527498,23.36,78509.41,0.0,0.21721,0.00024,15.68388]
[1777649529406,23.36,78495.48,0.0,0.21394,0.00023,15.5438]
[1777649534425,23.37,78491.46,0.0,0.21302,0.00023,15.5041]
[1777649534642,23.37,78490.13,0.0,0.21272,0.00023,15.49091]
[1777649535476,23.37,78490.07,0.0,0.21271,0.00023,15.49057]
[1777649540496,23.37,78489.07,0.0,0.21249,0.00023,15.48119]
[1777649545512,23.37,78487.31,0.0,0.21209,0.00023,15.46365]
[1777649547494,23.37,78496.51,0.0,0.21424,0.00023,15.55666]
[1777649552412,23.37,78489.77,0.0,0.21261,0.00023,15.48324]
[1777649557442,23.37,78485.59,0.0,0.21164,0.00023,15.44113]
[1777649562449,23.37,78485.27,0.0,0.21158,0.00023,15.43816]
[1777649567449,23.37,78485.44,0.0,0.21162,0.00023,15.44007]
[1777649571592,23.37,78483.45,0.0,0.21116,0.00023,15.42017]
[1777649571641,23.37,78483.45,0.0,0.21116,0.00023,15.42017]
[1777649577800,23.37,78494.17,0.0,0.21365,0.00023,15.52828]
[1777649582962,23.37,78499.89,0.0,0.21498,0.00023,15.58544]
[1777649587998,23.37,78506.86,0.0,0.2166,0.00024,15.65491]
[1777649592192,23.37,78510.39,0.0,0.21743,0.00024,15.69016]
[1777649592522,23.37,78512.4,0.0,0.21791,0.00024,15.71035]
[1777649597529,23.37,78509.89,0.0,0.21732,0.00024,15.68528]
[1777649602554,23.37,78513.52,0.0,0.21818,0.00024,15.7219]
[1777649607562,23.37,78517.3,0.0,0.21907,0.00024,15.75958]
[1777649612569,23.37,78517.51,0.0,0.21907,0.00024,15.75627]
[1777649617579,23.37,78513.09,0.0,0.21802,0.00024,15.71184]
[1777649622591,23.37,78510.8,0.0,0.21748,0.00024,15.68903]
[1777649627607,23.37,78511.38,0.0,0.21762,0.00024,15.69496]
[1777649632613,23.37,78504.14,0.0,0.21592,0.00024,15.62238]
[1777649637652,23.37,78501.02,0.0,0.2152,0.00023,15.59159]
[1777649642605,23.37,78509.53,0.0,0.21721,0.00024,15.67756]
[1777649647631,23.37,78508.48,0.0,0.21697,0.00024,15.66719]
[1777649650519,23.37,78518.58,0.0,0.21936,0.00024,15.76849]
[1777649655522,23.37,78518.13,0.0,0.21925,0.00024,15.76387]
[1777649657531,23.37,78529.72,0.0,0.222,0.00024,15.87942]
[1777649658505,23.37,78537.25,0.0,0.22381,0.00024,15.95434]
[1777649663506,23.37,78543.61,0.0,0.22533,0.00024,16.01716]
[1777649668520,23.37,78546.1,0.0,0.22592,0.00024,16.04119]
[1777649670576,23.37,78560.51,0.0,0.2294,0.00024,16.18288]
[1777649673079,23.37,78564.07,0.0,0.23022,0.00024,16.21254]
[1777649673115,23.37,78564.07,0.0,0.23022,0.00024,16.21254]
[1777649673264,23.37,78564.07,0.0,0.23022,0.00024,16.21254]
[1777649673597,23.37,78564.08,0.0,0.23022,0.00024,16.21269]
[1777649675399,23.37,78563.65,0.0,0.23011,0.00024,16.20814]
[1777649680592,23.36,78558.0,0.0,0.22868,0.00024,16.1506]
[1777649685929,23.36,78551.67,0.0,0.2271,0.00024,16.08638]
[1777649689110,23.36,78552.81,0.0,0.22735,0.00024,16.09671]
[1777649689306,23.36,78552.81,0.0,0.22735,0.00024,16.09671]
[1777649689433,23.36,78552.81,0.0,0.22735,0.00024,16.09671]
[1777649689530,23.36,78552.81,0.0,0.22735,0.00024,16.09671]
[1777649689630,23.36,78552.81,0.0,0.22735,0.00024,16.09671]
[1777649689633,23.35,78551.95,0.0,0.22714,0.00024,16.08793]
[1777649692055,23.35,78548.42,0.0,0.22627,0.00024,16.05249]
[1777649692097,23.35,78548.41,0.0,0.22626,0.00024,16.05214]
[1777649697765,23.35,78549.15,0.0,0.2264,0.00024,16.05799]
[1777649702800,23.35,78551.99,0.0,0.22706,0.00024,16.08469]
[1777649707835,23.34,78550.24,0.0,0.22659,0.00024,16.0658]
[1777649710404,23.34,78539.71,0.0,0.22403,0.00024,15.96069]
[1777649715895,23.34,78537.44,0.0,0.22346,0.00024,15.93706]
[1777649720240,23.34,78530.4,0.0,0.22176,0.00024,15.86634]
[1777649722949,23.33,78520.31,0.0,0.21934,0.00024,15.76494]
[1777649724331,23.33,78511.26,0.0,0.2172,0.00024,15.67404]
[1777649729996,23.33,78507.35,0.0,0.21626,0.00024,15.63436]
[1777649730021,23.33,78507.35,0.0,0.21626,0.00024,15.63436]
[1777649730679,23.33,78507.03,0.0,0.21619,0.00024,15.63108]
[1777649735689,23.33,78507.96,0.0,0.21635,0.00024,15.63485]
[1777649738704,23.33,78498.42,0.0,0.21411,0.00023,15.53876]
[1777649740276,23.33,78497.83,0.0,0.21398,0.00023,15.53303]
[1777649740341,23.33,78497.83,0.0,0.21398,0.00023,15.53303]
[1777649742203,23.33,78496.96,0.0,0.21378,0.00023,15.52469]
[1777649742511,23.33,78495.54,0.0,0.21346,0.00023,15.51057]
[1777649748115,23.34,78491.83,0.0,0.21262,0.00023,15.47438]
[1777649750565,23.34,78479.92,0.0,0.20986,0.00023,15.3541]
[1777649750811,23.34,78479.92,0.0,0.20986,0.00023,15.3541]
[1777649751136,23.34,78479.92,0.0,0.20987,0.00023,15.35445]
[1777649752086,23.34,78479.92,0.0,0.20987,0.00023,15.35445]
[1777649752186,23.34,78478.28,0.0,0.2095,0.00023,15.33816]
[1777649758185,23.34,78478.66,0.0,0.20964,0.00023,15.3442]
[1777649762677,23.35,78478.04,0.0,0.20952,0.00023,15.33896]
[1777649763041,23.35,78482.28,0.0,0.21051,0.00023,15.38235]
[1777649763220,23.35,78482.87,0.0,0.21065,0.00023,15.38863]
[1777649764449,23.35,78482.87,0.0,0.21065,0.00023,15.38863]
[1777649764491,23.35,78482.87,0.0,0.21065,0.00023,15.38863]
[1777649764532,23.35,78482.87,0.0,0.21065,0.00023,15.38863]
[1777649764582,23.35,78482.87,0.0,0.21065,0.00023,15.38863]
[1777649764593,23.35,78494.59,0.0,0.21339,0.00023,15.50746]
[1777649769262,23.35,78502.01,0.0,0.21514,0.00023,15.58288]
[1777649774296,23.35,78505.11,0.0,0.21588,0.00024,15.61453]
[1777649779331,23.35,78505.49,0.0,0.21598,0.00024,15.61878]
[1777649784207,23.35,78509.91,0.0,0.21702,0.00024,15.66343]
[1777649784224,23.35,78509.91,0.0,0.21702,0.00024,15.66343]
[1777649784367,23.35,78507.94,0.0,0.21656,0.00024,15.64371]
[1777649789403,23.35,78498.75,0.0,0.21441,0.00023,15.55174]
[1777649790985,23.35,78495.64,0.0,0.21369,0.00023,15.52058]
[1777649791003,23.35,78495.64,0.0,0.21369,0.00023,15.52058]
[1777649791830,23.36,78495.23,0.0,0.21355,0.00023,15.51139]
[1777649791872,23.36,78495.23,0.0,0.21355,0.00023,15.51139]
[1777649797458,23.36,78492.77,0.0,0.21301,0.00023,15.48776]
[1777649802494,23.36,78490.39,0.0,0.21247,0.00023,15.46475]
[1777649807529,23.36,78489.71,0.0,0.21234,0.00023,15.45895]
[1777649812564,23.37,78494.81,0.0,0.21356,0.00023,15.51144]
[1777649814695,23.37,78494.92,0.0,0.21359,0.00023,15.51273]
[1777649814730,23.37,78494.92,0.0,0.21359,0.00023,15.51273]
[1777649814714,23.37,78501.36,0.0,0.2151,0.00023,15.57782]
[1777649815644,23.37,78509.29,0.0,0.21697,0.00024,15.65765]
[1777649817422,23.37,78509.78,0.0,0.21708,0.00024,15.66267]
[1777649817759,23.37,78521.2,0.0,0.21979,0.00024,15.77703]
[1777649818108,23.37,78521.2,0.0,0.21979,0.00024,15.77703]
[1777649818717,23.37,78519.43,0.0,0.21937,0.00024,15.75927]
[1777649818828,23.37,78519.43,0.0,0.21937,0.00024,15.75927]
[1777649819417,23.37,78519.43,0.0,0.21937,0.00024,15.75927]
[1777649819431,23.37,78519.43,0.0,0.21937,0.00024,15.75927]
[1777649819684,23.37,78519.49,0.0,0.21938,0.00024,15.75977]
[1777649821414,23.37,78519.52,0.0,0.21938,0.00024,15.75999]
[1777649821430,23.37,78519.52,0.0,0.21938,0.00024,15.75999]
[1777649823716,23.37,78520.01,0.0,0.2195,0.00024,15.76475]
[1777649824452,23.37,78522.99,0.0,0.2202,0.00024,15.79445]
[1777649824474,23.37,78522.99,0.0,0.2202,0.00024,15.79445]
[1777649824726,23.37,78539.2,0.0,0.22408,0.00024,15.95587]
[1777649826140,23.37,78539.2,0.0,0.22408,0.00024,15.95597]
[1777649826776,23.37,78550.84,0.0,0.22689,0.00024,16.07102]
[1777649831793,23.36,78557.4,0.0,0.22846,0.00024,16.13494]
[1777649831950,23.36,78558.08,0.0,0.22862,0.00024,16.14142]
[1777649833608,23.36,78558.22,0.0,0.22865,0.00024,16.1426]
[1777649833712,23.36,78558.22,0.0,0.22864,0.00024,16.14239]
[1777649838747,23.36,78561.16,0.0,0.22931,0.00024,16.16953]
[1777649843781,23.35,78558.65,0.0,0.22866,0.00024,16.14311]
[1777649846803,23.35,78566.98,0.0,0.23066,0.00024,16.2239]
[1777649848264,23.35,78568.79,0.0,0.23109,0.00024,16.24122]
[1777649848819,23.35,78569.69,0.0,0.2313,0.00024,16.24961]
[1777649854621,23.34,78573.48,0.0,0.23214,0.00025,16.27982]
[1777649857301,23.34,78573.2,0.0,0.23204,0.00025,16.27572]
[1777649857313,23.34,78573.2,0.0,0.23204,0.00025,16.27572]
[1777649857632,23.34,78573.2,0.0,0.23204,0.00025,16.27572]
[1777649857739,23.34,78573.2,0.0,0.23204,0.00025,16.27572]
[1777649857798,23.34,78573.56,0.0,0.2321,0.00025,16.27834]
[1777649857849,23.34,78573.56,0.0,0.2321,0.00025,16.27834]
[1777649858412,23.34,78586.66,0.0,0.23532,0.00025,16.40571]
[1777649859589,23.34,78586.66,0.0,0.23532,0.00025,16.40571]
[1777649859720,23.34,78586.66,0.0,0.23532,0.00025,16.40571]
[1777649859741,23.34,78594.71,0.0,0.2373,0.00025,16.48332]
[1777649860181,23.34,78594.71,0.0,0.2373,0.00025,16.48332]
[1777649860210,23.34,78594.71,0.0,0.2373,0.00025,16.48332]
[1777649860674,23.34,78621.71,0.0,0.24405,0.00025,16.74266]
[1777649861100,23.34,78621.71,0.0,0.24405,0.00025,16.74266]
[1777649861383,23.34,78621.71,0.0,0.24405,0.00025,16.74266]
[1777649861445,23.34,78621.71,0.0,0.24405,0.00025,16.74266]
[1777649861534,23.34,78621.71,0.0,0.24405,0.00025,16.74266]
[1777649861568,23.34,78647.03,0.0,0.25046,0.00026,16.98177]
[1777649862405,23.34,78647.03,0.0,0.25046,0.00026,16.98177]
[1777649862617,23.34,78647.03,0.0,0.25046,0.00026,16.98177]
[1777649862884,23.33,78635.88,0.0,0.2476,0.00025,16.87606]
[1777649863163,23.33,78642.59,0.0,0.2493,0.00025,16.9392]
[1777649863949,23.33,78642.59,0.0,0.2493,0.00025,16.9392]
[1777649864280,23.33,78642.59,0.0,0.2493,0.00025,16.9392]
[1777649864794,23.33,78642.59,0.0,0.2493,0.00025,16.9392]
[1777649864806,23.33,78650.98,0.0,0.25144,0.00026,17.01801]
[1777649864985,23.33,78650.98,0.0,0.25144,0.00026,17.01801]
[1777649865022,23.33,78650.98,0.0,0.25144,0.00026,17.01801]
[1777649865177,23.33,78650.98,0.0,0.25144,0.00026,17.01801]
[1777649865368,23.33,78650.98,0.0,0.25144,0.00026,17.01801]
[1777649865440,23.33,78661.27,0.0,0.25407,0.00026,17.1137]
[1777649865900,23.33,78661.27,0.0,0.25407,0.00026,17.1137]
[1777649866346,23.33,78653.56,0.0,0.25209,0.00026,17.04176]
[1777649867071,23.33,78653.56,0.0,0.25209,0.00026,17.04176]
[1777649869067,23.33,78655.26,0.0,0.2525,0.00026,17.0567]
[1777649869081,23.33,78655.26,0.0,0.2525,0.00026,17.0567]
[1777649869129,23.33,78655.26,0.0,0.2525,0.00026,17.0567]
[1777649869179,23.33,78655.26,0.0,0.2525,0.00026,17.0567]
[1777649869194,23.33,78655.26,0.0,0.2525,0.00026,17.0567]
[1777649869238,23.33,78663.85,0.0,0.25471,0.00026,17.13676]
[1777649870282,23.33,78663.85,0.0,0.25471,0.00026,17.13676]
[1777649870806,23.33,78663.85,0.0,0.25471,0.00026,17.13676]
[1777649870843,23.33,78663.85,0.0,0.25471,0.00026,17.13676]
[1777649871025,23.33,78666.9,0.0,0.25548,0.00026,17.1647]
[1777649871095,23.33,78664.85,0.0,0.25495,0.00026,17.14536]
[1777649872200,23.33,78664.85,0.0,0.25495,0.00026,17.14536]
[1777649872232,23.33,78664.85,0.0,0.25495,0.00026,17.14536]
[1777649872300,23.33,78664.67,0.0,0.25489,0.00026,17.14319]
[1777649873738,23.33,78664.67,0.0,0.25489,0.00026,17.14319]
[1777649873785,23.33,78664.67,0.0,0.25489,0.00026,17.14319]
[1777649873826,23.32,78665.67,0.0,0.25512,0.00026,17.15154]
[1777649877410,23.32,78661.87,0.0,0.2541,0.00026,17.11482]
[1777649877658,23.32,78661.87,0.0,0.2541,0.00026,17.11482]
[1777649877717,23.32,78661.87,0.0,0.2541,0.00026,17.11482]
[1777649877789,23.32,78660.83,0.0,0.25382,0.00026,17.10469]
[1777649878269,23.32,78660.83,0.0,0.25382,0.00026,17.10469]
[1777649878276,23.32,78658.59,0.0,0.25323,0.00026,17.08336]
[1777649879490,23.32,78658.59,0.0,0.25323,0.00026,17.08336]
[1777649879591,23.31,78657.97,0.0,0.25306,0.00026,17.07724]
[1777649881068,23.31,78657.33,0.0,0.2529,0.00026,17.07127]
[1777649881875,23.31,78657.33,0.0,0.2529,0.00026,17.07127]
[1777649881837,23.31,78657.57,0.0,0.25294,0.00026,17.07288]
[1777649881905,23.31,78657.57,0.0,0.25294,0.00026,17.07288]
[1777649882066,23.31,78657.57,0.0,0.25294,0.00026,17.07288]
[1777649885077,23.31,78661.21,0.0,0.25386,0.00026,17.10618]
[1777649886525,23.31,78662.91,0.0,0.25429,0.00026,17.12168]
[1777649892253,23.3,78664.71,0.0,0.25469,0.00026,17.13629]
[1777649894082,23.3,78665.48,0.0,0.25487,0.00026,17.14278]
[1777649894257,23.3,78665.48,0.0,0.25487,0.00026,17.14278]
[1777649894293,23.3,78665.48,0.0,0.25487,0.00026,17.14278]
[1777649894447,23.3,78655.78,0.0,0.25236,0.00026,17.05194]
[1777649895036,23.3,78655.78,0.0,0.25236,0.00026,17.05194]
[1777649895057,23.3,78655.78,0.0,0.25236,0.00026,17.05194]
[1777649895785,23.3,78655.78,0.0,0.25236,0.00026,17.05194]
[1777649895826,23.3,78655.78,0.0,0.25236,0.00026,17.05194]
[1777649895864,23.3,78650.85,0.0,0.25109,0.00026,17.00519]
[1777649896562,23.3,78650.85,0.0,0.25109,0.00026,17.00519]
[1777649898094,23.3,78648.99,0.0,0.25059,0.00026,16.9871]
[1777649898177,23.3,78645.83,0.0,0.24978,0.00026,16.95736]
[1777649899032,23.3,78645.83,0.0,0.24978,0.00026,16.95736]
[1777649899817,23.3,78645.83,0.0,0.24978,0.00026,16.95736]
[1777649899860,23.3,78645.83,0.0,0.24978,0.00026,16.95736]
[1777649899871,23.29,78640.07,0.0,0.24829,0.00025,16.90218]
[1777649901064,23.29,78640.17,0.0,0.24832,0.00025,16.90313]
[1777649901198,23.29,78633.24,0.0,0.24655,0.00025,16.83713]
[1777649903211,23.29,78631.12,0.0,0.24601,0.00025,16.81698]
[1777649903839,23.29,78632.44,0.0,0.24633,0.00025,16.82879]
[1777649909255,23.28,78631.89,0.0,0.24613,0.00025,16.82137]
[1777649910725,23.28,78631.89,0.0,0.24613,0.00025,16.82137]
[1777649911122,23.28,78628.94,0.0,0.24537,0.00025,16.7929]
[1777649912898,23.28,78628.94,0.0,0.24531,0.00025,16.78736]
[1777649912932,23.28,78624.53,0.0,0.24419,0.00025,16.74493]
[1777649913781,23.28,78624.53,0.0,0.24419,0.00025,16.74493]
[1777649913874,23.28,78618.53,0.0,0.24265,0.00025,16.68663]
[1777649916647,23.28,78615.27,0.0,0.24181,0.00025,16.65447]
[1777649916804,23.28,78615.27,0.0,0.24181,0.00025,16.65447]
[1777649916842,23.28,78618.54,0.0,0.24262,0.00025,16.68536]
[1777649917866,23.27,78627.13,0.0,0.24477,0.00025,16.76717]
[1777649918283,23.27,78627.13,0.0,0.24477,0.00025,16.76717]
[1777649918310,23.27,78627.13,0.0,0.24477,0.00025,16.76717]
[1777649918339,23.27,78629.7,0.0,0.24542,0.00025,16.79167]
[1777649921416,23.27,78629.54,0.0,0.24536,0.00025,16.78925]
[1777649921526,23.27,78629.54,0.0,0.24536,0.00025,16.78925]
[1777649921542,23.27,78629.2,0.0,0.24526,0.00025,16.78554]
[1777649922641,23.27,78629.2,0.0,0.24526,0.00025,16.78554]
[1777649925809,23.27,78624.47,0.0,0.24403,0.00025,16.73904]
[1777649925853,23.26,78624.68,0.0,0.24406,0.00025,16.74022]
[1777649931409,23.26,78624.88,0.0,0.24405,0.00025,16.74003]
[1777649932057,23.26,78624.88,0.0,0.24405,0.00025,16.74003]
[1777649939638,23.25,78623.86,0.0,0.24372,0.00025,16.72738]
[1777649941016,23.25,78623.88,0.0,0.24367,0.00025,16.72576]
[1777649941057,23.25,78623.88,0.0,0.24367,0.00025,16.72576]
[1777649941368,23.25,78623.88,0.0,0.24367,0.00025,16.72576]
[1777649941398,23.25,78623.88,0.0,0.24367,0.00025,16.72576]
[1777649941492,23.24,78616.36,0.0,0.24176,0.00025,16.65317]
[1777649943045,23.24,78616.65,0.0,0.24182,0.00025,16.65542]
[1777649943523,23.24,78606.59,0.0,0.23928,0.00025,16.55786]
[1777649944332,23.24,78606.59,0.0,0.23928,0.00025,16.55786]
[1777649944863,23.24,78608.8,0.0,0.23982,0.00025,16.57837]
[1777649945183,23.24,78608.8,0.0,0.23982,0.00025,16.57837]
[1777649945509,23.24,78608.8,0.0,0.23982,0.00025,16.57837]
[1777649947050,23.24,78609.4,0.0,0.23995,0.00025,16.58373]
[1777649947124,23.24,78609.4,0.0,0.23995,0.00025,16.58373]
[1777649950082,23.23,78607.48,0.0,0.23944,0.00025,16.5639]
[1777649953760,23.23,78607.47,0.0,0.23941,0.00025,16.56261]
[1777649953814,23.23,78602.76,0.0,0.2382,0.00025,16.51601]
[1777649957462,23.23,78606.37,0.0,0.23908,0.00025,16.54991]
[1777649957497,23.23,78606.37,0.0,0.23908,0.00025,16.54991]
[1777649957804,23.22,78619.43,0.0,0.24234,0.00025,16.67538]
[1777649958853,23.22,78628.45,0.0,0.24459,0.00025,16.76067]
[1777649964642,23.21,78630.05,0.0,0.24491,0.00025,16.77297]
[1777649969678,23.2,78630.95,0.0,0.24507,0.00025,16.77881]
[1777649974712,23.2,78631.19,0.0,0.24501,0.00025,16.77319]
[1777649979476,23.19,78633.63,0.0,0.24557,0.00025,16.79434]
[1777649979534,23.19,78633.63,0.0,0.24557,0.00025,16.79434]
[1777649979749,23.19,78633.88,0.0,0.24562,0.00025,16.79635]
[1777649981764,23.19,78641.84,0.0,0.24763,0.00026,16.87132]
[1777649986798,23.18,78640.4,0.0,0.2472,0.00026,16.85541]
[1777649991836,23.17,78640.63,0.0,0.24718,0.00026,16.85494]
[1777649996871,23.17,78639.28,0.0,0.24678,0.00026,16.83987]
[1777650001182,23.16,78641.14,0.0,0.24721,0.00026,16.85585]
[1777650001217,23.16,78641.14,0.0,0.24721,0.00026,16.85585]
[1777650002005,23.16,78641.14,0.0,0.24721,0.00026,16.85585]
[1777650002950,23.16,78658.52,0.0,0.25165,0.00026,17.01997]
[1777650003156,23.16,78658.52,0.0,0.25165,0.00026,17.01997]
[1777650003187,23.16,78658.52,0.0,0.25165,0.00026,17.01997]
[1777650003969,23.16,78658.52,0.0,0.25165,0.00026,17.01997]
[1777650003922,23.16,78658.52,0.0,0.25164,0.00026,17.01958]
[1777650004927,23.16,78658.35,0.0,0.25159,0.00026,17.01769]
[1777650005565,23.16,78658.35,0.0,0.25159,0.00026,17.01769]
[1777650005607,23.16,78658.35,0.0,0.25159,0.00026,17.01769]
[1777650005934,23.16,78657.25,0.0,0.25129,0.00026,17.00702]
[1777650007307,23.15,78661.79,0.0,0.25246,0.00026,17.04955]
[1777650008029,23.15,78661.79,0.0,0.25246,0.00026,17.04955]
[1777650007948,23.15,78665.65,0.0,0.25345,0.00026,17.08553]
[1777650008954,23.15,78667.11,0.0,0.25382,0.00026,17.09888]
[1777650010148,23.15,78667.09,0.0,0.2538,0.00026,17.09832]
[1777650010969,23.15,78666.56,0.0,0.25365,0.00026,17.09298]
[1777650011421,23.15,78666.56,0.0,0.25365,0.00026,17.09298]
[1777650011979,23.15,78665.94,0.0,0.25348,0.00026,17.0868]
[1777650012908,23.15,78665.94,0.0,0.25348,0.00026,17.0868]
[1777650013009,23.15,78661.42,0.0,0.2523,0.00026,17.04391]
[1777650014166,23.15,78661.42,0.0,0.25229,0.00026,17.04358]
[1777650014999,23.15,78661.22,0.0,0.25223,0.00026,17.04138]
[1777650017075,23.14,78656.11,0.0,0.2509,0.00026,16.99255]
[1777650017228,23.14,78656.11,0.0,0.2509,0.00026,16.99255]
[1777650017408,23.14,78656.11,0.0,0.2509,0.00026,16.99255]
[1777650017514,23.14,78656.11,0.0,0.2509,0.00026,16.99255]
[1777650017652,23.14,78656.11,0.0,0.2509,0.00026,16.99255]
[1777650017844,23.14,78656.11,0.0,0.2509,0.00026,16.99255]
[1777650018033,23.14,78664.16,0.0,0.25298,0.00026,17.06847]
[1777650018351,23.14,78664.16,0.0,0.25298,0.00026,17.06847]
[1777650018419,23.14,78664.16,0.0,0.25298,0.00026,17.06847]
[1777650018571,23.14,78664.16,0.0,0.25298,0.00026,17.06847]
[1777650018986,23.14,78664.16,0.0,0.25298,0.00026,17.06847]
[1777650019036,23.14,78698.54,0.0,0.26195,0.00026,17.38798]
[1777650019221,23.14,78698.54,0.0,0.26195,0.00026,17.38798]
[1777650019797,23.14,78698.54,0.0,0.26195,0.00026,17.38798]
[1777650019823,23.14,78698.54,0.0,0.26195,0.00026,17.38798]
[1777650020044,23.14,78698.83,0.0,0.262,0.00026,17.3899]
[1777650022170,23.14,78695.8,0.0,0.26119,0.00026,17.36132]
[1777650023063,23.14,78694.32,0.0,0.26079,0.00026,17.34736]
[1777650023459,23.14,78694.32,0.0,0.26079,0.00026,17.34736]
[1777650025076,23.14,78701.65,0.0,0.2627,0.00026,17.41406]
[1777650025489,23.14,78701.65,0.0,0.2627,0.00026,17.41406]
[1777650025534,23.14,78701.65,0.0,0.2627,0.00026,17.41406]
[1777650026084,23.13,78703.17,0.0,0.26309,0.00026,17.4276]
[1777650028954,23.13,78703.45,0.0,0.26315,0.00026,17.42977]
[1777650028989,23.13,78703.45,0.0,0.26315,0.00026,17.42977]
[1777650029105,23.13,78701.32,0.0,0.26257,0.00026,17.40963]
[1777650029179,23.13,78701.32,0.0,0.26257,0.00026,17.40963]
[1777650032466,23.13,78695.74,0.0,0.26103,0.00026,17.35241]
[1777650033133,23.13,78697.99,0.0,0.26161,0.00026,17.37283]
[1777650033913,23.13,78697.99,0.0,0.26161,0.00026,17.37283]
[1777650033938,23.13,78697.99,0.0,0.26161,0.00026,17.37283]
[1777650039175,23.12,78694.72,0.0,0.2607,0.00026,17.34101]
[1777650040828,23.12,78694.72,0.0,0.2607,0.00026,17.34101]
[1777650041037,23.12,78694.72,0.0,0.2607,0.00026,17.34101]
[1777650042474,23.12,78693.93,0.0,0.26048,0.00026,17.33319]
[1777650042576,23.12,78693.93,0.0,0.26048,0.00026,17.33319]
[1777650042614,23.12,78693.93,0.0,0.26048,0.00026,17.33319]
[1777650042735,23.12,78693.93,0.0,0.26048,0.00026,17.33319]
[1777650042761,23.12,78693.93,0.0,0.26048,0.00026,17.33319]
[1777650044083,23.12,78685.37,0.0,0.25821,0.00026,17.25297]
[1777650044571,23.12,78685.37,0.0,0.25821,0.00026,17.25297]
[1777650046460,23.12,78681.53,0.0,0.25719,0.00026,17.21695]
[1777650053039,23.11,78687.85,0.0,0.25877,0.00026,17.27315]
[1777650058726,23.11,78687.12,0.0,0.25855,0.00026,17.26528]
[1777650059180,23.1,78687.81,0.0,0.25872,0.00026,17.27139]
[1777650059200,23.1,78687.81,0.0,0.25872,0.00026,17.27139]
[1777650062065,23.1,78687.27,0.0,0.25857,0.00026,17.26609]
[1777650067296,23.1,78694.09,0.0,0.26034,0.00026,17.32836]
[1777650067977,23.1,78694.09,0.0,0.26034,0.00026,17.32836]
[1777650068107,23.1,78694.09,0.0,0.26034,0.00026,17.32836]
[1777650070401,23.1,78684.39,0.0,0.25777,0.00026,17.23751]
[1777650073074,23.1,78680.49,0.0,0.25674,0.00026,17.20094]
[1777650073133,23.1,78680.49,0.0,0.25674,0.00026,17.20094]
[1777650073179,23.1,78676.63,0.0,0.25572,0.00026,17.16447]
[1777650073405,23.1,78676.63,0.0,0.25572,0.00026,17.16447]
[1777650073776,23.1,78673.66,0.0,0.25495,0.00026,17.13665]
[1777650075371,23.1,78673.05,0.0,0.25478,0.00026,17.1306]
[1777650075927,23.09,78662.54,0.0,0.25204,0.00026,17.03124]
[1777650077077,23.09,78662.54,0.0,0.25204,0.00026,17.03124]
[1777650082487,23.09,78654.8,0.0,0.24999,0.00026,16.95616]
[1777650087522,23.09,78658.64,0.0,0.25095,0.00026,16.9914]
[1777650092418,23.08,78657.89,0.0,0.25068,0.00026,16.97802]
[1777650097593,23.08,78659.8,0.0,0.25112,0.00026,16.99431]
[1777650099369,23.08,78659.72,0.0,0.25109,0.00026,16.99325]
[1777650099494,23.08,78659.72,0.0,0.25109,0.00026,16.99325]
[1777650101717,23.07,78653.82,0.0,0.24955,0.00026,16.93649]
[1777650101745,23.07,78653.82,0.0,0.24955,0.00026,16.93649]
[1777650103935,23.07,78648.87,0.0,0.24825,0.00026,16.88856]
[1777650103963,23.07,78648.87,0.0,0.24825,0.00026,16.88856]
[1777650104384,23.07,78647.9,0.0,0.24799,0.00026,16.87895]
[1777650104695,23.07,78647.9,0.0,0.24799,0.00026,16.87895]
[1777650104744,23.07,78647.9,0.0,0.24799,0.00026,16.87895]
[1777650105181,23.07,78647.9,0.0,0.24799,0.00026,16.87895]
[1777650104845,23.07,78647.21,0.0,0.2478,0.00026,16.87201]
[1777650106203,23.07,78635.97,0.0,0.24491,0.00026,16.76364]
[1777650106721,23.07,78635.97,0.0,0.24491,0.00026,16.76364]
[1777650106803,23.07,78635.97,0.0,0.24491,0.00026,16.76364]
[1777650106937,23.07,78634.21,0.0,0.24446,0.00026,16.7467]
[1777650107289,23.07,78634.21,0.0,0.24446,0.00026,16.7467]
[1777650107327,23.07,78634.21,0.0,0.24446,0.00026,16.7467]
[1777650107500,23.07,78634.21,0.0,0.24446,0.00026,16.7467]
[1777650107663,23.07,78634.17,0.0,0.24444,0.00026,16.7461]
[1777650108448,23.07,78634.17,0.0,0.24444,0.00026,16.7461]
[1777650108505,23.07,78634.17,0.0,0.24444,0.00026,16.7461]
[1777650108543,23.07,78634.17,0.0,0.24444,0.00026,16.7461]
[1777650108674,23.07,78630.26,0.0,0.24344,0.00025,16.70822]
[1777650112208,23.06,78624.04,0.0,0.24184,0.00025,16.64712]
[1777650112247,23.06,78623.05,0.0,0.24157,0.00025,16.63709]
[1777650113028,23.06,78623.05,0.0,0.24157,0.00025,16.63709]
[1777650113131,23.06,78623.13,0.0,0.24157,0.00025,16.637]
[1777650116386,23.06,78619.46,0.0,0.24062,0.00025,16.60061]
[1777650116420,23.06,78619.46,0.0,0.24062,0.00025,16.60061]
[1777650118958,23.06,78619.7,0.0,0.24066,0.00025,16.60218]
[1777650120532,23.05,78619.95,0.0,0.24069,0.00025,16.6035]
[1777650120942,23.05,78619.95,0.0,0.24069,0.00025,16.6035]
[1777650120973,23.05,78619.95,0.0,0.24069,0.00025,16.6035]
[1777650120986,23.05,78610.07,0.0,0.2382,0.00025,16.5072]
[1777650122105,23.05,78610.07,0.0,0.2382,0.00025,16.5072]
[1777650122154,23.05,78610.07,0.0,0.2382,0.00025,16.5072]
[1777650122165,23.05,78610.05,0.0,0.23817,0.00025,16.50611]
[1777650122851,23.05,78610.05,0.0,0.23817,0.00025,16.50611]
[1777650122913,23.05,78610.05,0.0,0.23817,0.00025,16.50611]
[1777650123115,23.05,78611.56,0.0,0.23855,0.00025,16.52087]
[1777650124849,23.05,78611.86,0.0,0.23861,0.00025,16.52334]
[1777650124901,23.05,78611.86,0.0,0.23861,0.00025,16.52334]
[1777650124972,23.05,78624.03,0.0,0.24168,0.00025,16.64139]
[1777650130123,23.04,78624.05,0.0,0.24165,0.00025,16.64002]
[1777650134066,23.04,78621.21,0.0,0.24089,0.00025,16.61099]
[1777650134115,23.04,78621.21,0.0,0.24089,0.00025,16.61099]
[1777650136461,23.04,78627.01,0.0,0.24233,0.00025,16.66635]
[1777650136580,23.04,78627.01,0.0,0.24233,0.00025,16.66635]
[1777650136626,23.04,78627.01,0.0,0.24233,0.00025,16.66635]
[1777650136764,23.04,78627.01,0.0,0.24233,0.00025,16.66635]
[1777650136868,23.04,78627.6,0.0,0.24248,0.00025,16.67183]
[1777650138127,23.04,78637.73,0.0,0.24505,0.00026,16.76939]
[1777650140897,23.03,78644.93,0.0,0.24687,0.00026,16.8376]
[1777650143816,23.03,78644.63,0.0,0.24678,0.00026,16.83406]
[1777650143917,23.03,78644.2,0.0,0.24666,0.00026,16.8296]
[1777650144498,23.03,78644.2,0.0,0.24666,0.00026,16.8296]
[1777650144924,23.03,78644.62,0.0,0.24676,0.00026,16.83331]
[1777650147721,23.03,78644.96,0.0,0.24683,0.00026,16.83593]
[1777650147944,23.03,78644.78,0.0,0.24677,0.00026,16.83388]
[1777650149117,23.03,78644.78,0.0,0.24677,0.00026,16.83388]
[1777650149211,23.03,78644.99,0.0,0.24681,0.00026,16.83528]
[1777650150920,23.03,78644.99,0.0,0.24681,0.00026,16.83528]
[1777650152107,23.02,78643.89,0.0,0.24647,0.00026,16.81926]
[1777650152314,23.02,78644.17,0.0,0.24653,0.00026,16.82139]
[1777650154548,23.02,78639.09,0.0,0.24522,0.00026,16.7722]
[1777650159641,23.02,78635.31,0.0,0.24422,0.00026,16.73452]
[1777650165065,23.01,78633.61,0.0,0.24374,0.00026,16.71658]
[1777650165607,23.01,78633.61,0.0,0.24374,0.00026,16.71658]
[1777650165942,23.01,78633.61,0.0,0.24374,0.00026,16.71658]
[1777650166200,23.01,78634.58,0.0,0.24398,0.00026,16.72548]
[1777650167178,23.01,78634.58,0.0,0.24398,0.00026,16.72548]
[1777650168423,23.01,78634.67,0.0,0.24399,0.00026,16.72585]
[1777650169300,23.01,78629.16,0.0,0.24257,0.00025,16.67224]
[1777650169521,23.01,78629.16,0.0,0.24257,0.00025,16.67224]
[1777650170292,23.01,78629.16,0.0,0.24257,0.00025,16.67224]
[1777650170829,23.01,78629.16,0.0,0.24257,0.00025,16.67224]
[1777650171107,23.01,78619.74,0.0,0.24017,0.00025,16.58036]
[1777650171494,23.01,78619.74,0.0,0.24017,0.00025,16.58036]
[1777650172114,23.01,78618.28,0.0,0.23979,0.00025,16.56575]
[1777650177149,23.0,78620.71,0.0,0.24035,0.00025,16.58744]
[1777650182185,23.0,78619.07,0.0,0.23988,0.00025,16.56924]
[1777650183771,23.0,78619.67,0.0,0.24001,0.00025,16.57436]
[1777650183879,23.0,78619.67,0.0,0.24001,0.00025,16.57436]
[1777650184202,23.0,78619.67,0.0,0.24001,0.00025,16.57436]
[1777650190240,22.99,78618.16,0.0,0.23956,0.00025,16.55697]
[1777650194261,22.99,78619.01,0.0,0.23974,0.00025,16.56409]
[1777650194315,22.98,78619.19,0.0,0.23978,0.00025,16.56545]
[1777650195561,22.98,78620.71,0.0,0.24016,0.00025,16.58007]
[1777650195592,22.98,78620.71,0.0,0.24016,0.00025,16.58007]
[1777650196299,22.98,78620.71,0.0,0.24016,0.00025,16.58007]
[1777650196282,22.98,78628.27,0.0,0.24207,0.00025,16.6534]
[1777650196336,22.98,78628.27,0.0,0.24207,0.00025,16.6534]
[1777650201806,22.98,78626.78,0.0,0.24166,0.00025,16.63787]
[1777650205065,22.98,78625.49,0.0,0.24133,0.00025,16.62496]
[1777650206379,22.98,78618.09,0.0,0.23944,0.00025,16.5524]
[1777650206617,22.98,78618.09,0.0,0.23944,0.00025,16.5524]
[1777650206646,22.98,78618.09,0.0,0.23944,0.00025,16.5524]
[1777650210114,22.98,78612.54,0.0,0.238,0.00025,16.49694]
[1777650210171,22.97,78609.86,0.0,0.23732,0.00025,16.47028]
[1777650214756,22.97,78609.72,0.0,0.2372,0.00025,16.46237]
[1777650214778,22.97,78610.83,0.0,0.23747,0.00025,16.47293]
[1777650216722,22.97,78610.83,0.0,0.23746,0.00025,16.47258]
[1777650216816,22.97,78610.83,0.0,0.23746,0.00025,16.47258]
[1777650216823,22.97,78609.86,0.0,0.23721,0.00025,16.46269]
[1777650217926,22.97,78609.86,0.0,0.23721,0.00025,16.46269]
[1777650217969,22.97,78609.86,0.0,0.23721,0.00025,16.46269]
[1777650218027,22.97,78611.36,0.0,0.23758,0.00025,16.47708]
[1777650218922,22.97,78611.36,0.0,0.23758,0.00025,16.47708]
[1777650220046,22.97,78611.09,0.0,0.2375,0.00025,16.47406]
[1777650220232,22.97,78611.09,0.0,0.2375,0.00025,16.47406]
[1777650220253,22.97,78611.09,0.0,0.2375,0.00025,16.47406]
[1777650221066,22.96,78610.91,0.0,0.23744,0.00025,16.47156]
[1777650221096,22.96,78610.91,0.0,0.23744,0.00025,16.47156]
[1777650221791,22.96,78610.9,0.0,0.23743,0.00025,16.47147]
[1777650222355,22.96,78612.97,0.0,0.23795,0.00025,16.49143]
[1777650222393,22.96,78612.97,0.0,0.23795,0.00025,16.49143]
[1777650226055,22.96,78612.18,0.0,0.23772,0.00025,16.48253]
[1777650226083,22.96,78612.18,0.0,0.23772,0.00025,16.48253]
[1777650228250,22.96,78610.94,0.0,0.23738,0.00025,16.46959]
[1777650228339,22.96,78608.57,0.0,0.23677,0.00025,16.44555]
[1777650234313,22.95,78605.56,0.0,0.23595,0.00025,16.4137]
[1777650237323,22.95,78604.96,0.0,0.23579,0.00025,16.40743]
[1777650242149,22.94,78613.61,0.0,0.23792,0.00025,16.49047]
[1777650247645,22.94,78613.53,0.0,0.23783,0.00025,16.48714]
[1777650249128,22.94,78613.53,0.0,0.23783,0.00025,16.48714]
[1777650249171,22.94,78613.53,0.0,0.23783,0.00025,16.48714]
[1777650249260,22.94,78613.75,0.0,0.23788,0.00025,16.48907]
[1777650249556,22.94,78613.75,0.0,0.23788,0.00025,16.48907]
[1777650250264,22.94,78613.75,0.0,0.23788,0.00025,16.48907]
[1777650250291,22.94,78613.75,0.0,0.23788,0.00025,16.48907]
[1777650255699,22.93,78614.08,0.0,0.23792,0.00025,16.49075]
[1777650260294,22.93,78609.49,0.0,0.23676,0.00025,16.44535]
[1777650260340,22.93,78608.32,0.0,0.23646,0.00025,16.43371]
[1777650262090,22.93,78608.32,0.0,0.23646,0.00025,16.43371]
[1777650262154,22.93,78624.76,0.0,0.24062,0.00025,16.59489]
[1777650262856,22.93,78624.76,0.0,0.24062,0.00025,16.59489]
[1777650262881,22.93,78625.68,0.0,0.24085,0.00025,16.60366]
[1777650268791,22.93,78629.48,0.0,0.24179,0.00026,16.6395]
[1777650273441,22.92,78633.1,0.0,0.24264,0.00026,16.6687]
[1777650278654,22.92,78633.68,0.0,0.24276,0.00026,16.67324]
[1777650283896,22.92,78632.56,0.0,0.24244,0.00026,16.66112]
[1777650288930,22.91,78635.31,0.0,0.24311,0.00026,16.68679]
[1777650290212,22.91,78635.31,0.0,0.24311,0.00026,16.68679]
[1777650290373,22.91,78635.31,0.0,0.24311,0.00026,16.68679]
[1777650290404,22.91,78635.31,0.0,0.24311,0.00026,16.68679]
[1777650290387,22.91,78634.14,0.0,0.2428,0.00026,16.67499]
[1777650290580,22.91,78634.14,0.0,0.2428,0.00026,16.67499]
[1777650290986,22.91,78632.86,0.0,0.24248,0.00026,16.66253]
[1777650294021,22.91,78633.71,0.0,0.24268,0.00026,16.67043]
[1777650294122,22.91,78633.36,0.0,0.24259,0.00026,16.66683]
[1777650298182,22.91,78633.63,0.0,0.24264,0.00026,16.6689]
[1777650298264,22.91,78633.63,0.0,0.24264,0.00026,16.6689]
[1777650298280,22.91,78634.25,0.0,0.2428,0.00026,16.67475]
[1777650299768,22.91,78630.81,0.0,0.24191,0.00026,16.64089]
[1777650300430,22.91,78630.81,0.0,0.24191,0.00026,16.64089]
[1777650301040,22.91,78630.81,0.0,0.24191,0.00026,16.64089]
[1777650301308,22.91,78630.81,0.0,0.24191,0.00026,16.64089]
[1777650301782,22.91,78629.33,0.0,0.24153,0.00026,16.62632]
[1777650302026,22.91,78629.33,0.0,0.24152,0.00026,16.62618]
[1777650303241,22.91,78639.68,0.0,0.24417,0.00026,16.72674]
[1777650305657,22.91,78643.16,0.0,0.24505,0.00026,16.76013]
[1777650308051,22.91,78646.14,0.0,0.24582,0.00026,16.78886]
[1777650308415,22.91,78646.14,0.0,0.24582,0.00026,16.78886]
[1777650308441,22.91,78644.99,0.0,0.24552,0.00026,16.77777]
[1777650311007,22.91,78642.58,0.0,0.2449,0.00026,16.75448]
[1777650311050,22.91,78642.58,0.0,0.2449,0.00026,16.75448]
[1777650314640,22.91,78637.52,0.0,0.2436,0.00026,16.70518]
[1777650314669,22.91,78637.52,0.0,0.2436,0.00026,16.70518]
[1777650318891,22.91,78634.45,0.0,0.2428,0.00026,16.67508]
[1777650318931,22.91,78634.45,0.0,0.2428,0.00026,16.67508]
[1777650319405,22.91,78634.45,0.0,0.2428,0.00026,16.67508]
[1777650319421,22.91,78629.0,0.0,0.24141,0.00026,16.62193]
[1777650321120,22.91,78629.0,0.0,0.24141,0.00026,16.62193]
[1777650322282,22.9,78629.67,0.0,0.24158,0.00026,16.62833]
[1777650322344,22.9,78629.67,0.0,0.24158,0.00026,16.62833]
[1777650323890,22.9,78623.53,0.0,0.24,0.00025,16.56792]
[1777650324179,22.9,78623.53,0.0,0.24,0.00025,16.56792]
[1777650329213,22.9,78623.3,0.0,0.23994,0.00025,16.56544]
[1777650334248,22.9,78618.1,0.0,0.23856,0.00025,16.50894]
[1777650338786,22.9,78613.54,0.0,0.2374,0.00025,16.4638]
[1777650338849,22.9,78613.54,0.0,0.2374,0.00025,16.4638]
[1777650339281,22.9,78612.94,0.0,0.23724,0.00025,16.45784]
[1777650341883,22.9,78613.02,0.0,0.23726,0.00025,16.4585]
[1777650342303,22.9,78612.39,0.0,0.2371,0.00025,16.45222]
[1777650346088,22.9,78610.07,0.0,0.23651,0.00025,16.42912]
[1777650348348,22.9,78600.06,0.0,0.23398,0.00025,16.3299]
[1777650350219,22.9,78601.37,0.0,0.23431,0.00025,16.34291]
[1777650355229,22.9,78598.24,0.0,0.23352,0.00025,16.31181]
[1777650357051,22.9,78596.34,0.0,0.23305,0.00025,16.29293]
[1777650357990,22.9,78596.37,0.0,0.23305,0.00025,16.29322]
[1777650358418,22.9,78589.5,0.0,0.23134,0.00025,16.22489]
[1777650358978,22.9,78589.5,0.0,0.23134,0.00025,16.22489]
[1777650359027,22.9,78589.5,0.0,0.23134,0.00025,16.22489]
[1777650359141,22.9,78589.5,0.0,0.23134,0.00025,16.22489]
[1777650359250,22.9,78589.5,0.0,0.23134,0.00025,16.22489]
[1777650359425,22.9,78583.23,0.0,0.22977,0.00025,16.16224]
[1777650360237,22.9,78583.23,0.0,0.22977,0.00025,16.16224]
[1777650360259,22.9,78583.23,0.0,0.22977,0.00025,16.16224]
[1777650360431,22.9,78580.71,0.0,0.22915,0.00025,16.13696]
[1777650365074,22.9,78579.84,0.0,0.22893,0.00025,16.12846]
[1777650370509,22.9,78580.83,0.0,0.2292,0.00025,16.13912]
[1777650372842,22.9,78581.38,0.0,0.22934,0.00025,16.14479]
[1777650372869,22.9,78581.38,0.0,0.22934,0.00025,16.14479]
[1777650373407,22.9,78581.38,0.0,0.22934,0.00025,16.14479]
[1777650373438,22.9,78581.38,0.0,0.22934,0.00025,16.14479]
[1777650375024,22.9,78581.71,0.0,0.22943,0.00025,16.14836]
[1777650375062,22.9,78581.71,0.0,0.22943,0.00025,16.14836]
[1777650378270,22.9,78581.41,0.0,0.22936,0.00025,16.14572]
[1777650383594,22.91,78583.72,0.0,0.22995,0.00025,16.16944]
[1777650385772,22.91,78584.17,0.0,0.23007,0.00025,16.17395]
[1777650385799,22.91,78584.17,0.0,0.23007,0.00025,16.17395]
[1777650386844,22.91,78582.06,0.0,0.22954,0.00025,16.15268]
[1777650389100,22.91,78581.5,0.0,0.22939,0.00025,16.14677]
[1777650389789,22.9,78586.63,0.0,0.23066,0.00025,16.19789]
[1777650391518,22.9,78587.48,0.0,0.23087,0.00025,16.20619]
[1777650391940,22.9,78587.48,0.0,0.23086,0.00025,16.20599]
[1777650392404,22.9,78587.48,0.0,0.23086,0.00025,16.20599]
[1777650392488,22.9,78591.12,0.0,0.23172,0.00025,16.23675]
[1777650393515,22.9,78591.12,0.0,0.23172,0.00025,16.23675]
[1777650393555,22.9,78592.88,0.0,0.23216,0.00025,16.25428]
[1777650395701,22.9,78598.58,0.0,0.23358,0.00025,16.31087]
[1777650397949,22.9,78607.13,0.0,0.23574,0.00025,16.39566]
[1777650403035,22.9,78610.74,0.0,0.23664,0.00025,16.43111]
[1777650408929,22.9,78617.32,0.0,0.2383,0.00025,16.49538]
[1777650414811,22.9,78619.44,0.0,0.23882,0.00025,16.51551]
[1777650420438,22.9,78617.24,0.0,0.23825,0.00025,16.49358]
[1777650423287,22.9,78618.3,0.0,0.23852,0.00025,16.5039]
[1777650423450,22.9,78623.7,0.0,0.23989,0.00025,16.55694]
[1777650424197,22.9,78623.7,0.0,0.23989,0.00025,16.55694]
[1777650424530,22.9,78626.63,0.0,0.24063,0.00026,16.58538]
[1777650429112,22.9,78625.55,0.0,0.24034,0.00026,16.57435]
[1777650429132,22.9,78625.55,0.0,0.24034,0.00026,16.57435]
[1777650429157,22.9,78625.55,0.0,0.24034,0.00026,16.57435]
[1777650429233,22.9,78625.87,0.0,0.24043,0.00026,16.57748]
[1777650432862,22.89,78625.44,0.0,0.24031,0.00026,16.57295]
[1777650434432,22.89,78624.5,0.0,0.24006,0.00025,16.56365]
[1777650434682,22.89,78624.39,0.0,0.24003,0.00025,16.5624]
[1777650434953,22.89,78624.39,0.0,0.24003,0.00025,16.5624]
[1777650438090,22.89,78624.91,0.0,0.24016,0.00025,16.56731]
[1777650438220,22.89,78624.91,0.0,0.24016,0.00025,16.56731]
[1777650438321,22.89,78627.69,0.0,0.24087,0.00026,16.59442]
[1777650441884,22.89,78628.26,0.0,0.241,0.00026,16.59966]
[1777650442550,22.89,78628.26,0.0,0.241,0.00026,16.59966]
[1777650442035,22.89,78626.82,0.0,0.24063,0.00026,16.58547]
[1777650443042,22.89,78627.27,0.0,0.24074,0.00026,16.58977]
[1777650444258,22.89,78627.27,0.0,0.24074,0.00026,16.58977]
[1777650444275,22.89,78628.07,0.0,0.24095,0.00026,16.5975]
[1777650449858,22.89,78627.19,0.0,0.24071,0.00026,16.58833]
[1777650450092,22.89,78626.83,0.0,0.24061,0.00026,16.58472]
[1777650454120,22.89,78620.72,0.0,0.239,0.00025,16.51937]
[1777650459157,22.89,78617.72,0.0,0.23823,0.00025,16.48955]
[1777650460272,22.89,78617.72,0.0,0.23823,0.00025,16.48955]
[1777650460342,22.89,78617.28,0.0,0.23812,0.00025,16.48514]
[1777650460938,22.89,78617.28,0.0,0.23812,0.00025,16.48514]
[1777650461444,22.89,78617.28,0.0,0.23812,0.00025,16.48514]
[1777650462170,22.89,78615.66,0.0,0.2377,0.00025,16.46901]
[1777650462251,22.89,78614.78,0.0,0.23748,0.00025,16.46034]
[1777650468218,22.89,78611.57,0.0,0.23665,0.00025,16.42826]
[1777650469342,22.89,78611.57,0.0,0.23665,0.00025,16.42826]
[1777650471129,22.89,78610.6,0.0,0.2364,0.00025,16.41852]
[1777650473198,22.89,78608.8,0.0,0.23595,0.00025,16.40055]
[1777650478563,22.88,78605.19,0.0,0.23502,0.00025,16.36441]
[1777650479298,22.88,78607.39,0.0,0.23558,0.00025,16.3861]
[1777650479961,22.88,78607.39,0.0,0.23558,0.00025,16.3861]
[1777650480302,22.88,78608.58,0.0,0.23587,0.00025,16.39775]
[1777650482145,22.88,78607.9,0.0,0.2357,0.00025,16.3909]
[1777650482316,22.88,78605.93,0.0,0.2352,0.00025,16.37129]
[1777650482832,22.88,78605.93,0.0,0.2352,0.00025,16.37129]
[1777650483325,22.88,78606.59,0.0,0.23536,0.00025,16.37774]
[1777650488360,22.88,78602.55,0.0,0.23433,0.00025,16.33719]
[1777650489385,22.88,78602.55,0.0,0.23433,0.00025,16.33719]
[1777650492520,22.88,78597.82,0.0,0.23313,0.00025,16.28993]
[1777650492961,22.88,78596.04,0.0,0.23269,0.00025,16.2721]
[1777650493002,22.88,78596.04,0.0,0.23269,0.00025,16.2721]
[1777650493185,22.88,78596.04,0.0,0.23269,0.00025,16.2721]
[1777650493394,22.88,78596.04,0.0,0.23269,0.00025,16.2721]
[1777650493839,22.88,78596.04,0.0,0.23269,0.00025,16.2721]
[1777650494404,22.88,78592.1,0.0,0.2317,0.00025,16.2328]
[1777650495223,22.88,78592.1,0.0,0.2317,0.00025,16.2328]
[1777650496599,22.88,78590.06,0.0,0.23119,0.00025,16.21244]
[1777650497422,22.88,78582.14,0.0,0.22921,0.00025,16.13295]
[1777650497931,22.88,78582.14,0.0,0.22921,0.00025,16.13295]
[1777650497967,22.88,78582.14,0.0,0.22921,0.00025,16.13295]
[1777650499329,22.88,78575.89,0.0,0.22765,0.00025,16.0701]
[1777650499385,22.88,78575.89,0.0,0.22765,0.00025,16.0701]
[1777650505278,22.88,78578.91,0.0,0.22839,0.00025,16.10021]
[1777650510513,22.88,78576.24,0.0,0.22773,0.00025,16.07332]
[1777650515548,22.88,78575.09,0.0,0.2274,0.00025,16.05658]
[1777650520583,22.88,78578.67,0.0,0.22829,0.00025,16.09273]
[1777650521503,22.88,78578.67,0.0,0.22829,0.00025,16.09273]
[1777650521592,22.88,78578.87,0.0,0.22834,0.00025,16.09474]
[1777650523604,22.88,78587.65,0.0,0.23053,0.00025,16.18296]
[1777650528639,22.88,78588.07,0.0,0.23065,0.00025,16.1875]
[1777650533675,22.88,78588.44,0.0,0.23074,0.00025,16.19134]
[1777650539584,22.88,78585.22,0.0,0.22994,0.00025,16.15911]
[1777650545757,22.88,78588.57,0.0,0.23078,0.00025,16.19264]
[1777650550788,22.88,78588.27,0.0,0.2307,0.00025,16.1898]
[1777650555603,22.88,78585.11,0.0,0.22992,0.00025,16.15837]
[1777650555659,22.88,78584.41,0.0,0.22974,0.00025,16.1513]
[1777650557718,22.88,78583.4,0.0,0.22949,0.00025,16.14116]
[1777650557845,22.88,78583.4,0.0,0.22949,0.00025,16.14113]
[1777650562880,22.88,78587.65,0.0,0.23055,0.00025,16.18354]
[1777650568013,22.88,78583.84,0.0,0.2296,0.00025,16.1455]
[1777650573273,22.88,78584.56,0.0,0.22973,0.00025,16.1473]
[1777650578995,22.88,78587.56,0.0,0.23046,0.00025,16.1768]
[1777650580919,22.88,78587.12,0.0,0.23035,0.00025,16.1724]
[1777650581251,22.88,78587.16,0.0,0.23036,0.00025,16.17281]
[1777650582143,22.88,78587.16,0.0,0.23036,0.00025,16.17281]
[1777650582210,22.88,78587.16,0.0,0.23036,0.00025,16.17281]
[1777650582519,22.88,78587.32,0.0,0.2304,0.00025,16.17442]
[1777650583284,22.88,78587.32,0.0,0.2304,0.00025,16.17442]
[1777650583339,22.88,78587.32,0.0,0.2304,0.00025,16.17442]
[1777650583497,22.88,78587.32,0.0,0.2304,0.00025,16.17442]
[1777650583598,22.88,78592.76,0.0,0.23176,0.00025,16.22877]
[1777650584461,22.88,78604.27,0.0,0.23465,0.00025,16.34325]
[1777650585040,22.88,78604.27,0.0,0.23465,0.00025,16.34325]
[1777650585516,22.88,78605.33,0.0,0.23492,0.00025,16.35363]
[1777650585942,22.88,78605.33,0.0,0.23492,0.00025,16.35363]
[1777650586041,22.88,78605.33,0.0,0.23492,0.00025,16.3535]
[1777650591075,22.88,78611.24,0.0,0.23639,0.00025,16.41128]
[1777650595176,22.88,78614.1,0.0,0.2371,0.00025,16.43908]
[1777650595295,22.88,78614.1,0.0,0.2371,0.00025,16.43908]
[1777650595353,22.88,78616.1,0.0,0.23761,0.00025,16.45867]
[1777650595798,22.88,78616.1,0.0,0.23761,0.00025,16.45867]
[1777650597955,22.88,78619.43,0.0,0.23844,0.00025,16.49114]
[1777650600667,22.87,78622.58,0.0,0.23924,0.00025,16.52174]
[1777650602602,22.87,78625.34,0.0,0.23993,0.00026,16.5484]
[1777650605439,22.87,78624.59,0.0,0.23972,0.00026,16.54049]
[1777650606106,22.87,78625.81,0.0,0.24003,0.00026,16.55228]
[1777650608014,22.87,78622.57,0.0,0.23919,0.00025,16.52013]
[1777650610242,22.87,78622.85,0.0,0.23926,0.00025,16.52262]
[1777650615150,22.87,78626.54,0.0,0.24018,0.00026,16.5581]
[1777650615390,22.87,78622.27,0.0,0.23909,0.00025,16.51603]
[1777650619659,22.87,78618.45,0.0,0.23811,0.00025,16.47819]
[1777650619737,22.87,78619.13,0.0,0.23828,0.00025,16.48482]
[1777650619873,22.87,78619.13,0.0,0.23828,0.00025,16.48482]
[1777650619888,22.87,78619.13,0.0,0.23828,0.00025,16.48482]
[1777650620141,22.87,78619.13,0.0,0.23828,0.00025,16.48482]
[1777650620312,22.87,78619.13,0.0,0.23828,0.00025,16.48482]
[1777650620618,22.87,78619.13,0.0,0.23828,0.00025,16.48482]
[1777650620727,22.87,78600.78,0.0,0.23363,0.00025,16.30312]
[1777650620831,22.87,78600.78,0.0,0.23363,0.00025,16.30312]
[1777650621364,22.87,78600.78,0.0,0.23363,0.00025,16.30312]
[1777650621462,22.87,78592.05,0.0,0.23144,0.00025,16.21598]
[1777650621864,22.87,78592.05,0.0,0.23144,0.00025,16.21598]
[1777650621910,22.87,78592.05,0.0,0.23144,0.00025,16.21598]
[1777650622146,22.87,78592.05,0.0,0.23144,0.00025,16.21598]
[1777650622203,22.87,78592.05,0.0,0.23144,0.00025,16.21598]
[1777650622238,22.87,78592.05,0.0,0.23144,0.00025,16.21598]
[1777650623147,22.87,78594.28,0.0,0.23199,0.00025,16.23808]
[1777650628344,22.86,78592.53,0.0,0.23153,0.00025,16.21967]
[1777650629811,22.86,78592.53,0.0,0.23153,0.00025,16.21967]
[1777650630390,22.86,78592.47,0.0,0.23151,0.00025,16.2189]
[1777650630533,22.86,78592.47,0.0,0.23151,0.00025,16.2189]
[1777650630669,22.86,78592.47,0.0,0.23151,0.00025,16.2189]
[1777650630774,22.86,78572.82,0.0,0.22662,0.00025,16.02185]
[1777650631238,22.86,78572.82,0.0,0.22662,0.00025,16.02185]
[1777650631386,22.86,78572.82,0.0,0.22657,0.00025,16.01661]
[1777650632613,22.86,78489.35,0.0,0.20644,0.00023,15.16047]
[1777650632925,22.86,78489.35,0.0,0.20644,0.00023,15.16047]
[1777650633276,22.86,78489.35,0.0,0.20644,0.00023,15.16047]
[1777650633475,22.86,78464.34,0.0,0.20061,0.00023,14.8991]
[1777650633998,22.86,78464.34,0.0,0.20061,0.00023,14.8991]
[1777650634222,22.86,78464.34,0.0,0.20061,0.00023,14.8991]
[1777650634405,22.86,78464.34,0.0,0.20061,0.00023,14.8991]
[1777650634654,22.86,78464.34,0.0,0.20061,0.00023,14.8991]
[1777650634691,22.87,78414.51,0.0,0.18939,0.00022,14.37728]
[1777650635282,22.87,78414.51,0.0,0.18939,0.00022,14.37728]
[1777650635450,22.87,78414.51,0.0,0.18939,0.00022,14.37728]
[1777650635532,22.87,78414.51,0.0,0.18939,0.00022,14.37728]
[1777650635682,22.87,78414.51,0.0,0.18939,0.00022,14.37728]
[1777650635841,22.87,78378.0,0.0,0.18131,0.00022,13.98694]
[1777650636393,22.87,78378.0,0.0,0.18131,0.00022,13.98694]
[1777650636785,22.87,78378.0,0.0,0.18131,0.00022,13.98694]
[1777650636885,22.87,78368.93,0.0,0.17935,0.00022,13.8902]
[1777650636937,22.87,78368.93,0.0,0.17935,0.00022,13.8902]
[1777650636991,22.87,78368.93,0.0,0.17935,0.00022,13.8902]
[1777650637730,22.87,78338.53,0.0,0.17286,0.00021,13.56481]
[1777650638598,22.87,78309.27,0.0,0.16677,0.00021,13.25129]
[1777650639176,22.87,78309.27,0.0,0.16677,0.00021,13.25129]
[1777650639433,22.87,78309.27,0.0,0.16677,0.00021,13.25129]
[1777650639496,22.87,78285.52,0.0,0.16192,0.0002,12.99615]
[1777650640394,22.87,78285.52,0.0,0.16192,0.0002,12.99615]
[1777650640628,22.87,78285.52,0.0,0.16192,0.0002,12.99615]
[1777650640698,22.87,78278.15,0.0,0.16046,0.0002,12.91834]
[1777650641282,22.87,78278.15,0.0,0.16046,0.0002,12.91834]
[1777650641475,22.87,78278.15,0.0,0.16046,0.0002,12.91834]
[1777650641516,22.87,78274.99,0.0,0.15984,0.0002,12.88544]
[1777650642212,22.87,78274.99,0.0,0.15984,0.0002,12.88544]
[1777650642488,22.87,78276.84,0.0,0.16023,0.0002,12.90619]
[1777650642948,22.87,78276.84,0.0,0.16023,0.0002,12.90619]
[1777650643826,22.87,78276.84,0.0,0.16023,0.0002,12.90619]
[1777650643951,22.88,78306.8,0.0,0.16635,0.00021,13.22914]
[1777650644416,22.88,78306.8,0.0,0.16635,0.00021,13.22914]
[1777650644581,22.88,78306.8,0.0,0.16635,0.00021,13.22914]
[1777650644727,22.88,78320.42,0.0,0.16918,0.00021,13.37631]
[1777650644988,22.88,78320.42,0.0,0.16918,0.00021,13.37631]
[1777650645199,22.88,78320.42,0.0,0.16918,0.00021,13.37631]
[1777650645733,22.88,78328.28,0.0,0.17084,0.00021,13.4617]
[1777650645984,22.88,78328.28,0.0,0.17084,0.00021,13.4617]
[1777650646168,22.88,78328.28,0.0,0.17084,0.00021,13.4617]
[1777650646662,22.88,78328.28,0.0,0.17084,0.00021,13.4617]
[1777650646835,22.9,78326.19,0.0,0.17058,0.00021,13.44816]
[1777650647088,22.9,78326.19,0.0,0.17058,0.00021,13.44816]
[1777650648306,22.9,78325.65,0.0,0.17048,0.00021,13.44286]
[1777650648387,22.9,78325.65,0.0,0.17048,0.00021,13.44286]
[1777650648588,22.9,78325.65,0.0,0.17048,0.00021,13.44286]
[1777650648804,22.9,78325.65,0.0,0.17048,0.00021,13.44286]
[1777650648888,22.9,78335.6,0.0,0.17257,0.00021,13.54963]
[1777650648970,22.9,78335.6,0.0,0.17257,0.00021,13.54963]
[1777650649198,22.9,78335.6,0.0,0.17257,0.00021,13.54963]
[1777650649467,22.9,78335.6,0.0,0.17257,0.00021,13.54963]
[1777650649724,22.9,78335.6,0.0,0.17257,0.00021,13.54963]
[1777650649770,22.92,78374.38,0.0,0.18105,0.00022,13.97381]
[1777650650040,22.92,78374.38,0.0,0.18105,0.00022,13.97381]
[1777650650198,22.92,78374.38,0.0,0.18105,0.00022,13.97381]
[1777650650416,22.92,78374.38,0.0,0.18105,0.00022,13.97381]
[1777650650636,22.92,78374.38,0.0,0.18105,0.00022,13.97381]
[1777650650899,22.94,78392.33,0.0,0.18521,0.00022,14.17656]
[1777650650928,22.94,78392.33,0.0,0.18521,0.00022,14.17656]
[1777650652544,22.94,78392.33,0.0,0.18521,0.00022,14.17656]
[1777650652766,22.94,78392.33,0.0,0.18521,0.00022,14.17656]
[1777650652821,22.94,78392.33,0.0,0.18521,0.00022,14.17656]
[1777650652852,22.95,78391.43,0.0,0.18516,0.00022,14.17383]
[1777650653114,22.95,78391.43,0.0,0.18516,0.00022,14.17383]
[1777650654148,22.95,78390.54,0.0,0.18497,0.00022,14.16469]
[1777650654589,22.96,78393.44,0.0,0.18561,0.00022,14.19585]
[1777650657003,22.96,78390.27,0.0,0.18493,0.00022,14.16296]
[1777650657860,22.96,78386.55,0.0,0.18413,0.00022,14.12387]
[1777650659662,22.96,78389.81,0.0,0.18485,0.00022,14.15882]
[1777650659682,22.96,78389.81,0.0,0.18485,0.00022,14.15882]
[1777650659728,22.96,78396.72,0.0,0.18637,0.00022,14.23245]
[1777650660528,22.96,78396.72,0.0,0.18637,0.00022,14.23245]
[1777650660634,22.96,78396.72,0.0,0.18637,0.00022,14.23245]
[1777650660813,22.96,78396.72,0.0,0.18637,0.00022,14.23245]
[1777650660848,22.96,78396.72,0.0,0.18637,0.00022,14.23245]
[1777650660684,22.96,78392.06,0.0,0.18536,0.00022,14.18341]
[1777650661700,22.96,78392.06,0.0,0.18536,0.00022,14.18341]
[1777650662874,22.97,78375.28,0.0,0.18181,0.00022,14.01058]
[1777650663031,22.97,78375.28,0.0,0.18181,0.00022,14.01058]
[1777650663434,22.97,78375.28,0.0,0.18181,0.00022,14.01058]
[1777650663681,22.97,78337.86,0.0,0.17381,0.00021,13.61216]
[1777650664949,22.97,78313.29,0.0,0.16869,0.00021,13.35014]
[1777650665017,22.97,78313.29,0.0,0.16869,0.00021,13.35014]
[1777650665900,22.97,78313.29,0.0,0.16869,0.00021,13.35014]
[1777650665664,22.97,78313.29,0.0,0.16869,0.00021,13.34997]
[1777650666674,22.97,78298.38,0.0,0.16563,0.0002,13.19103]
[1777650667048,22.97,78298.38,0.0,0.16563,0.0002,13.19103]
[1777650668204,22.97,78299.33,0.0,0.16584,0.0002,13.20161]
[1777650668791,22.97,78299.89,0.0,0.16596,0.0002,13.20832]
[1777650672530,22.99,78302.42,0.0,0.1667,0.00021,13.24636]
[1777650672839,22.99,78302.42,0.0,0.1667,0.00021,13.24636]
[1777650672910,23.0,78291.89,0.0,0.16461,0.0002,13.13711]
[1777650673806,23.0,78291.89,0.0,0.16461,0.0002,13.13711]
[1777650674872,23.0,78286.62,0.0,0.16354,0.0002,13.08079]
[1777650675786,23.0,78286.62,0.0,0.16357,0.0002,13.08233]
[1777650676343,23.0,78282.78,0.0,0.1628,0.0002,13.04187]
[1777650677793,23.0,78283.33,0.0,0.16293,0.0002,13.04845]
[1777650677831,23.0,78283.33,0.0,0.16293,0.0002,13.04845]
[1777650677845,23.01,78294.62,0.0,0.16527,0.0002,13.17183]
[1777650679018,23.01,78294.62,0.0,0.16531,0.0002,13.17397]
[1777650679409,23.01,78294.62,0.0,0.16531,0.0002,13.17397]
[1777650682754,23.02,78289.25,0.0,0.1643,0.0002,13.12065]
[1777650682919,23.02,78289.25,0.0,0.1643,0.0002,13.12065]
[1777650682791,23.02,78281.32,0.0,0.16273,0.0002,13.03781]
[1777650683807,23.03,78271.55,0.0,0.16082,0.0002,12.93635]
[1777650686400,23.04,78278.95,0.0,0.16244,0.0002,13.02235]
[1777650686925,23.03,78285.31,0.0,0.16366,0.0002,13.08671]
[1777650687366,23.03,78285.31,0.0,0.16366,0.0002,13.08671]
[1777650687387,23.03,78285.31,0.0,0.16366,0.0002,13.08671]
[1777650687431,23.03,78285.31,0.0,0.16366,0.0002,13.08671]
[1777650687830,23.03,78285.31,0.0,0.16365,0.0002,13.08636]
[1777650688837,23.03,78294.43,0.0,0.16548,0.0002,13.18251]
[1777650689586,23.03,78294.43,0.0,0.16548,0.0002,13.18251]
[1777650689602,23.03,78294.43,0.0,0.16548,0.0002,13.18251]
[1777650689845,23.03,78301.72,0.0,0.16693,0.0002,13.25806]
[1777650693935,23.01,78312.49,0.0,0.16887,0.00021,13.35652]
[1777650699839,22.98,78318.62,0.0,0.16983,0.00021,13.40599]
[1777650702287,22.98,78327.07,0.0,0.17158,0.00021,13.49547]
[1777650704693,22.98,78319.1,0.0,0.16991,0.00021,13.4099]
[1777650706074,22.98,78309.35,0.0,0.16788,0.00021,13.30522]
[1777650706962,22.97,78305.3,0.0,0.16704,0.00021,13.26161]
[1777650712202,22.97,78304.05,0.0,0.16676,0.00021,13.2471]
[1777650712802,22.97,78295.69,0.0,0.16504,0.0002,13.15724]
[1777650713120,22.97,78295.69,0.0,0.16504,0.0002,13.15724]
[1777650713942,22.97,78295.69,0.0,0.16504,0.0002,13.15724]
[1777650713953,22.97,78278.72,0.0,0.16159,0.0002,12.97521]
[1777650714939,22.97,78278.72,0.0,0.16159,0.0002,12.97521]
[1777650714849,22.97,78270.25,0.0,0.15984,0.0002,12.88188]
[1777650715223,22.97,78270.25,0.0,0.15984,0.0002,12.88188]
[1777650715915,22.97,78257.51,0.0,0.15731,0.0002,12.7454]
[1777650716931,22.97,78246.06,0.0,0.15505,0.0002,12.62293]
[1777650717317,22.97,78246.06,0.0,0.15505,0.0002,12.62293]
[1777650717334,22.97,78246.06,0.0,0.15505,0.0002,12.62293]
[1777650717341,22.97,78246.06,0.0,0.15505,0.0002,12.62293]
[1777650717553,22.97,78246.06,0.0,0.15505,0.0002,12.62293]
[1777650717646,22.96,78246.45,0.0,0.15504,0.0002,12.62223]
[1777650718965,22.96,78255.89,0.0,0.15689,0.0002,12.72278]
[1777650719620,22.96,78255.89,0.0,0.15689,0.0002,12.72278]
[1777650719785,22.96,78255.89,0.0,0.15689,0.0002,12.72278]
[1777650719965,22.95,78258.9,0.0,0.15737,0.0002,12.74922]
[1777650721534,22.94,78249.03,0.0,0.15533,0.0002,12.63823]
[1777650725695,22.92,78243.12,0.0,0.15395,0.0002,12.56331]
[1777650725971,22.92,78243.51,0.0,0.15403,0.0002,12.5675]
[1777650726302,22.92,78243.51,0.0,0.15403,0.0002,12.5675]
[1777650726801,22.92,78228.53,0.0,0.15112,0.00019,12.40704]
[1777650727328,22.92,78228.53,0.0,0.15112,0.00019,12.40704]
[1777650727408,22.91,78203.09,0.0,0.14616,0.00019,12.12961]
[1777650728351,22.91,78203.09,0.0,0.14616,0.00019,12.12961]
[1777650728939,22.91,78177.52,0.0,0.14136,0.00018,11.85511]
[1777650730010,22.91,78167.25,0.0,0.1395,0.00018,11.74772]
[1777650730171,22.91,78167.25,0.0,0.1395,0.00018,11.74772]
[1777650730866,22.91,78167.25,0.0,0.1395,0.00018,11.74772]
[1777650730965,22.91,78156.45,0.0,0.13759,0.00018,11.63631]
[1777650731867,22.91,78156.45,0.0,0.13759,0.00018,11.63631]
[1777650731948,22.91,78153.93,0.0,0.13714,0.00018,11.60961]
[1777650732419,22.91,78153.93,0.0,0.13714,0.00018,11.60961]
[1777650732935,22.91,78167.31,0.0,0.13958,0.00018,11.75194]
[1777650733456,22.91,78167.31,0.0,0.13958,0.00018,11.75194]
[1777650733879,22.92,78167.32,0.0,0.13959,0.00018,11.75274]
[1777650735004,22.92,78167.32,0.0,0.13959,0.00018,11.75274]
[1777650735324,22.92,78169.78,0.0,0.14005,0.00018,11.77962]
[1777650735410,22.92,78169.78,0.0,0.14005,0.00018,11.77962]
[1777650735637,22.92,78170.95,0.0,0.14027,0.00018,11.79236]
[1777650736329,22.92,78170.95,0.0,0.14027,0.00018,11.79236]
[1777650736915,22.92,78160.67,0.0,0.1384,0.00018,11.68327]
[1777650737229,22.92,78160.67,0.0,0.1384,0.00018,11.68327]
[1777650737408,22.92,78160.67,0.0,0.1384,0.00018,11.68327]
[1777650737845,22.92,78173.45,0.0,0.14074,0.00018,11.81945]
[1777650738959,22.92,78173.45,0.0,0.14074,0.00018,11.81945]
[1777650738962,22.92,78171.52,0.0,0.14039,0.00018,11.79931]
[1777650739567,22.92,78171.52,0.0,0.14039,0.00018,11.79931]
[1777650739969,22.92,78170.62,0.0,0.14024,0.00018,11.79016]
[1777650740180,22.92,78170.62,0.0,0.14024,0.00018,11.79016]
[1777650740480,22.92,78170.62,0.0,0.14024,0.00018,11.79016]
[1777650740853,22.92,78194.44,0.0,0.14466,0.00019,12.04397]
[1777650741788,22.92,78194.44,0.0,0.14466,0.00019,12.04397]
[1777650741885,22.93,78224.05,0.0,0.1504,0.00019,12.36675]
[1777650742483,22.93,78224.05,0.0,0.1504,0.00019,12.36675]
[1777650742974,22.93,78224.52,0.0,0.1505,0.00019,12.37237]
[1777650743171,22.93,78224.52,0.0,0.1505,0.00019,12.37237]
[1777650743881,22.93,78224.52,0.0,0.1505,0.00019,12.37237]
[1777650743983,22.93,78228.0,0.0,0.15117,0.00019,12.4098]
[1777650744347,22.93,78228.0,0.0,0.15117,0.00019,12.4098]
[1777650746090,22.93,78229.43,0.0,0.15145,0.00019,12.42535]
[1777650746276,22.93,78229.43,0.0,0.15145,0.00019,12.42535]
[1777650746953,22.93,78242.85,0.0,0.15406,0.0002,12.56912]
[1777650747357,22.93,78242.85,0.0,0.15406,0.0002,12.56912]
[1777650747942,22.93,78242.85,0.0,0.15406,0.0002,12.56912]
[1777650747992,22.93,78242.85,0.0,0.15406,0.0002,12.56912]
[1777650747993,22.93,78244.65,0.0,0.15441,0.0002,12.58836]
[1777650749308,22.93,78246.07,0.0,0.1547,0.0002,12.60385]
[1777650750147,22.93,78244.9,0.0,0.15447,0.0002,12.59158]
[1777650750366,22.93,78244.9,0.0,0.15447,0.0002,12.59158]
[1777650750525,22.93,78244.9,0.0,0.15447,0.0002,12.59158]
[1777650750989,22.93,78265.8,0.0,0.1586,0.0002,12.81575]
[1777650751934,22.93,78284.64,0.0,0.16233,0.0002,13.01234]
[1777650753301,22.93,78285.52,0.0,0.16251,0.0002,13.02177]
[1777650754080,22.93,78285.52,0.0,0.16251,0.0002,13.02177]
[1777650754163,22.93,78295.6,0.0,0.16456,0.0002,13.12977]
[1777650754657,22.93,78295.6,0.0,0.16456,0.0002,13.12977]
[1777650754956,22.93,78326.72,0.0,0.17099,0.00021,13.46306]
[1777650756180,22.93,78340.2,0.0,0.17381,0.00021,13.60689]
[1777650757118,22.93,78340.2,0.0,0.17381,0.00021,13.60689]
[1777650757129,22.93,78341.87,0.0,0.17416,0.00021,13.62443]
[1777650757606,22.93,78341.87,0.0,0.17416,0.00021,13.62443]
[1777650758139,22.93,78333.68,0.0,0.17243,0.00021,13.53686]
[1777650758970,22.93,78359.02,0.0,0.17781,0.00021,13.80753]
[1777650759407,22.93,78359.02,0.0,0.17781,0.00021,13.80753]
[1777650759714,22.93,78360.13,0.0,0.17804,0.00021,13.81912]
[1777650761049,22.93,78360.13,0.0,0.17804,0.00021,13.81912]
[1777650761179,22.93,78355.41,0.0,0.17703,0.00021,13.76851]
[1777650761258,22.93,78355.41,0.0,0.17703,0.00021,13.76851]
[1777650761969,22.93,78355.41,0.0,0.17703,0.00021,13.76851]
[1777650762150,22.93,78355.41,0.0,0.17703,0.00021,13.76851]
[1777650762176,22.93,78369.07,0.0,0.17996,0.00022,13.9141]
[1777650763075,22.93,78369.07,0.0,0.17996,0.00022,13.9141]
[1777650763126,22.93,78382.83,0.0,0.18294,0.00022,14.06047]
[1777650763903,22.93,78382.83,0.0,0.18294,0.00022,14.06047]
[1777650764510,22.93,78379.71,0.0,0.18225,0.00022,14.02691]
[1777650764528,22.93,78379.71,0.0,0.18225,0.00022,14.02691]
[1777650764543,22.93,78379.71,0.0,0.18225,0.00022,14.02691]
[1777650764903,22.93,78379.71,0.0,0.18225,0.00022,14.02691]
[1777650764954,22.93,78376.02,0.0,0.18144,0.00022,13.98728]
[1777650765510,22.93,78376.02,0.0,0.18144,0.00022,13.98728]
[1777650766134,22.93,78354.1,0.0,0.17672,0.00021,13.75331]
[1777650766320,22.93,78354.1,0.0,0.17672,0.00021,13.75331]
[1777650766507,22.93,78354.1,0.0,0.17672,0.00021,13.75331]
[1777650767142,22.93,78354.1,0.0,0.17672,0.00021,13.75331]
[1777650767118,22.93,78331.22,0.0,0.17188,0.00021,13.50878]
[1777650767400,22.93,78331.22,0.0,0.17187,0.00021,13.50841]
[1777650768493,22.93,78331.22,0.0,0.17187,0.00021,13.50841]
[1777650768530,22.93,78315.83,0.0,0.16866,0.00021,13.34333]
[1777650770184,22.93,78315.83,0.0,0.16866,0.00021,13.34333]
[1777650770253,22.93,78315.83,0.0,0.16865,0.00021,13.34299]
[1777650770912,22.93,78315.83,0.0,0.16865,0.00021,13.34299]
[1777650770927,22.93,78315.83,0.0,0.16865,0.00021,13.34299]
[1777650770981,22.93,78315.83,0.0,0.16865,0.00021,13.34299]
[1777650771100,22.93,78315.83,0.0,0.16865,0.00021,13.34299]
[1777650771201,22.93,78294.04,0.0,0.16418,0.0002,13.10973]
[1777650771694,22.93,78294.04,0.0,0.16418,0.0002,13.10973]
[1777650771985,22.93,78289.95,0.0,0.16335,0.0002,13.06589]
[1777650773150,22.93,78289.95,0.0,0.16335,0.0002,13.06589]
[1777650773217,22.93,78285.19,0.0,0.16238,0.0002,13.01491]
[1777650773271,22.93,78285.19,0.0,0.16238,0.0002,13.01491]
[1777650773965,22.93,78285.19,0.0,0.16238,0.0002,13.01491]
[1777650774040,22.93,78285.19,0.0,0.16238,0.0002,13.01491]
[1777650774783,22.93,78284.18,0.0,0.16217,0.0002,13.00383]
[1777650774785,22.93,78285.29,0.0,0.16239,0.0002,13.01548]
[1777650775656,22.93,78285.29,0.0,0.16239,0.0002,13.01548]
[1777650775717,22.93,78284.69,0.0,0.16227,0.0002,13.00879]
[1777650777210,22.93,78276.82,0.0,0.16068,0.0002,12.92417]
[1777650782225,22.92,78269.95,0.0,0.15929,0.0002,12.84983]
[1777650787276,22.92,78277.07,0.0,0.1607,0.0002,12.92555]
[1777650788276,22.92,78273.89,0.0,0.16006,0.0002,12.89129]
[1777650789027,22.92,78277.1,0.0,0.1607,0.0002,12.92554]
[1777650790285,22.92,78278.83,0.0,0.16104,0.0002,12.94386]
[1777650790566,22.92,78278.83,0.0,0.16104,0.0002,12.94361]
[1777650794478,22.92,78278.68,0.0,0.16099,0.0002,12.94124]
[1777650795258,22.92,78271.68,0.0,0.15959,0.0002,12.86603]
[1777650795601,22.92,78266.71,0.0,0.15859,0.0002,12.81265]
[1777650797190,22.92,78255.01,0.0,0.15627,0.0002,12.68714]
[1777650799900,22.92,78256.22,0.0,0.15651,0.0002,12.7002]
[1777650801650,22.92,78247.52,0.0,0.1548,0.0002,12.60679]
[1777650806681,22.92,78248.41,0.0,0.15496,0.0002,12.61561]
[1777650807899,22.92,78248.41,0.0,0.15496,0.0002,12.61561]
[1777650814223,22.92,78247.91,0.0,0.1548,0.0002,12.60459]
[1777650819461,22.92,78255.73,0.0,0.15634,0.0002,12.68823]
[1777650821790,22.92,78254.67,0.0,0.15613,0.0002,12.67673]
[1777650821832,22.92,78254.67,0.0,0.15613,0.0002,12.67673]
[1777650822254,22.92,78259.21,0.0,0.15702,0.0002,12.72535]
[1777650824805,22.92,78271.27,0.0,0.15943,0.0002,12.85514]
[1777650825545,22.92,78271.27,0.0,0.15943,0.0002,12.85514]
[1777650825845,22.92,78271.27,0.0,0.15943,0.0002,12.85514]
[1777650825946,22.92,78273.41,0.0,0.15987,0.0002,12.87847]
[1777650827294,22.92,78273.41,0.0,0.15988,0.0002,12.87886]
[1777650827868,22.92,78273.41,0.0,0.15988,0.0002,12.87886]
[1777650827935,22.92,78273.83,0.0,0.15997,0.0002,12.88372]
[1777650829897,22.92,78273.83,0.0,0.15997,0.0002,12.88401]
[1777650829909,22.92,78273.83,0.0,0.15997,0.0002,12.88401]
[1777650831918,22.92,78271.07,0.0,0.15943,0.0002,12.85515]
[1777650832101,22.92,78271.07,0.0,0.15943,0.0002,12.85515]
[1777650832211,22.92,78271.07,0.0,0.15943,0.0002,12.85515]
[1777650832204,22.92,78271.52,0.0,0.15953,0.0002,12.86036]
[1777650832562,22.92,78271.52,0.0,0.15953,0.0002,12.86036]
[1777650832983,22.92,78271.52,0.0,0.15953,0.0002,12.86036]
[1777650833159,22.92,78271.52,0.0,0.15953,0.0002,12.86036]
[1777650833257,22.92,78263.86,0.0,0.15802,0.0002,12.77895]
[1777650833925,22.92,78263.86,0.0,0.15802,0.0002,12.77895]
[1777650833973,22.92,78264.77,0.0,0.1582,0.0002,12.7887]
[1777650834314,22.92,78264.77,0.0,0.1582,0.0002,12.7887]
[1777650835160,22.92,78264.77,0.0,0.1582,0.0002,12.7887]
[1777650837280,22.92,78272.7,0.0,0.15978,0.0002,12.87391]
[1777650840006,22.92,78273.57,0.0,0.15996,0.0002,12.88321]
[1777650840016,22.92,78273.57,0.0,0.15996,0.0002,12.88321]
[1777650840119,22.92,78270.74,0.0,0.1594,0.0002,12.85316]
[1777650845431,22.93,78275.5,0.0,0.16041,0.0002,12.90744]
[1777650849134,22.93,78283.42,0.0,0.16204,0.0002,12.99401]
[1777650854162,22.94,78285.2,0.0,0.16245,0.0002,13.01551]
[1777650855262,22.94,78294.75,0.0,0.1644,0.0002,13.11876]
[1777650859043,22.94,78304.31,0.0,0.16638,0.00021,13.22237]
[1777650863071,22.94,78291.98,0.0,0.16388,0.0002,13.09119]
[1777650868106,22.95,78289.9,0.0,0.16349,0.0002,13.07082]
[1777650871068,22.95,78290.75,0.0,0.16368,0.0002,13.08063]
[1777650872439,22.95,78293.94,0.0,0.16429,0.0002,13.11012]
[1777650873141,22.95,78293.94,0.0,0.16429,0.0002,13.11012]
[1777650873245,22.95,78302.18,0.0,0.16599,0.0002,13.19898]
[1777650873882,22.95,78302.18,0.0,0.16599,0.0002,13.19898]
[1777650874148,22.95,78302.18,0.0,0.166,0.0002,13.19962]
[1777650874419,22.95,78302.18,0.0,0.166,0.0002,13.19962]
[1777650875259,22.95,78302.07,0.0,0.16599,0.0002,13.19898]
[1777650880071,22.96,78301.73,0.0,0.16596,0.0002,13.1975]
[1777650880193,22.96,78302.37,0.0,0.1661,0.00021,13.20489]
[1777650882623,22.96,78304.23,0.0,0.1665,0.00021,13.22582]
[1777650883211,22.96,78306.68,0.0,0.16702,0.00021,13.25252]
[1777650887650,22.96,78309.36,0.0,0.1676,0.00021,13.28284]
[1777650888246,22.96,78308.0,0.0,0.16733,0.00021,13.26869]
[1777650890116,22.96,78303.94,0.0,0.1665,0.00021,13.22568]
[1777650890260,22.97,78295.12,0.0,0.16471,0.0002,13.13179]
[1777650890773,22.97,78295.12,0.0,0.16471,0.0002,13.13179]
[1777650891268,22.97,78302.99,0.0,0.16633,0.00021,13.21654]
[1777650892275,22.97,78317.69,0.0,0.16937,0.00021,13.3744]
[1777650897309,22.97,78317.21,0.0,0.16931,0.00021,13.37117]
[1777650901339,22.97,78309.22,0.0,0.16768,0.00021,13.28686]
[1777650906818,22.98,78311.25,0.0,0.16812,0.00021,13.30963]
[1777650908812,22.98,78304.44,0.0,0.16674,0.00021,13.2379]
[1777650908985,22.98,78304.44,0.0,0.16674,0.00021,13.2379]
[1777650909065,22.98,78302.35,0.0,0.16632,0.00021,13.21587]
[1777650913664,22.98,78302.04,0.0,0.16627,0.0002,13.21355]
[1777650913728,22.98,78301.98,0.0,0.16627,0.0002,13.21351]
[1777650917012,22.98,78311.23,0.0,0.16819,0.00021,13.31304]
[1777650920064,22.98,78312.73,0.0,0.16851,0.00021,13.32954]
[1777650923148,22.98,78319.67,0.0,0.16996,0.00021,13.40462]
[1777650923236,22.99,78321.89,0.0,0.17043,0.00021,13.42861]
[1777650923402,22.99,78321.89,0.0,0.17043,0.00021,13.42861]
[1777650923503,22.99,78320.97,0.0,0.17024,0.00021,13.41879]
[1777650928526,22.99,78316.9,0.0,0.16945,0.00021,13.37816]
[1777650931704,22.99,78316.69,0.0,0.16942,0.00021,13.37665]
[1777650931805,22.99,78317.53,0.0,0.16956,0.00021,13.38098]
[1777650933487,22.99,78317.53,0.0,0.16956,0.00021,13.38098]
[1777650933588,22.99,78318.59,0.0,0.16979,0.00021,13.39265]
[1777650934990,22.99,78318.59,0.0,0.16979,0.00021,13.39265]
[1777650935092,23.0,78318.29,0.0,0.16974,0.00021,13.39014]
[1777650936152,23.0,78318.29,0.0,0.16974,0.00021,13.39014]
[1777650936253,23.0,78318.89,0.0,0.16987,0.00021,13.39689]
[1777650937455,23.0,78318.89,0.0,0.16987,0.00021,13.39689]
[1777650937511,23.0,78318.89,0.0,0.16987,0.00021,13.39689]
[1777650938098,23.0,78318.89,0.0,0.16987,0.00021,13.39689]
[1777650938198,23.0,78313.48,0.0,0.16876,0.00021,13.33982]
[1777650943316,23.0,78311.64,0.0,0.1684,0.00021,13.32138]
[1777650944199,23.0,78314.93,0.0,0.16909,0.00021,13.3569]
[1777650944214,23.0,78314.93,0.0,0.16909,0.00021,13.3569]
[1777650944300,23.0,78316.6,0.0,0.16945,0.00021,13.37508]
[1777650948726,23.0,78311.98,0.0,0.16852,0.00021,13.32716]
[1777650949284,23.0,78316.65,0.0,0.16949,0.00021,13.37733]
[1777650951241,23.01,78325.49,0.0,0.17135,0.00021,13.47273]
[1777650956267,23.01,78326.53,0.0,0.17161,0.00021,13.48573]
[1777650959744,23.01,78335.13,0.0,0.17343,0.00021,13.57841]
[1777650962988,23.02,78353.85,0.0,0.17748,0.00021,13.78187]
[1777650965729,23.03,78357.41,0.0,0.1783,0.00021,13.82255]
[1777650971283,23.05,78352.27,0.0,0.17743,0.00021,13.77939]
[1777650979649,23.06,78345.65,0.0,0.17618,0.00021,13.71662]
[1777650984737,23.07,78346.68,0.0,0.17644,0.00021,13.72975]
[1777650984761,23.07,78346.68,0.0,0.17644,0.00021,13.72975]
[1777650986005,23.07,78338.45,0.0,0.17472,0.00021,13.64328]
[1777650991989,23.08,78337.9,0.0,0.17475,0.00021,13.64476]
[1777650997819,23.09,78342.18,0.0,0.17567,0.00021,13.68779]
[1777651003218,23.09,78341.01,0.0,0.17546,0.00021,13.67761]
[1777651003574,23.09,78340.1,0.0,0.17528,0.00021,13.66841]
[1777651006069,23.09,78350.46,0.0,0.1775,0.00021,13.77948]
[1777651010906,23.1,78356.01,0.0,0.17871,0.00021,13.83939]
[1777651011381,23.1,78356.01,0.0,0.17871,0.00021,13.83939]
[1777651012129,23.1,78356.65,0.0,0.17885,0.00021,13.84642]
[1777651012426,23.1,78358.68,0.0,0.17929,0.00021,13.86815]
[1777651012793,23.1,78358.68,0.0,0.17929,0.00021,13.86815]
[1777651013253,23.1,78358.68,0.0,0.17929,0.00021,13.86815]
[1777651014060,23.1,78358.57,0.0,0.17927,0.00021,13.86724]
[1777651014466,23.1,78358.83,0.0,0.17933,0.00021,13.87022]
[1777651016123,23.1,78358.83,0.0,0.17933,0.00021,13.87046]
[1777651016224,23.1,78358.78,0.0,0.17934,0.00021,13.87046]
[1777651021441,23.1,78359.95,0.0,0.17961,0.00021,13.88423]
[1777651025202,23.11,78369.0,0.0,0.18162,0.00022,13.98286]
[1777651026137,23.11,78369.0,0.0,0.18162,0.00022,13.98286]
[1777651026329,23.11,78374.67,0.0,0.18286,0.00022,14.0433]
[1777651026838,23.11,78374.67,0.0,0.18286,0.00022,14.0433]
[1777651027336,23.11,78387.66,0.0,0.18569,0.00022,14.18077]
[1777651030530,23.11,78389.22,0.0,0.18606,0.00022,14.19828]
[1777651031245,23.11,78387.99,0.0,0.18579,0.00022,14.1856]
[1777651032253,23.11,78379.62,0.0,0.18398,0.00022,14.0977]
[1777651032853,23.11,78379.62,0.0,0.18398,0.00022,14.0977]
[1777651034853,23.12,78372.8,0.0,0.18252,0.00022,14.02661]
[1777651035416,23.12,78384.59,0.0,0.18508,0.00022,14.15136]
[1777651036126,23.12,78384.59,0.0,0.18508,0.00022,14.15136]
[1777651036280,23.12,78384.59,0.0,0.18509,0.00022,14.15175]
[1777651041315,23.12,78385.26,0.0,0.18527,0.00022,14.16015]
[1777651046351,23.12,78387.26,0.0,0.18573,0.00022,14.18257]
[1777651046901,23.12,78387.26,0.0,0.18573,0.00022,14.18257]
[1777651047363,23.12,78388.31,0.0,0.18597,0.00022,14.19385]
[1777651048303,23.12,78388.31,0.0,0.18597,0.00022,14.19385]
[1777651049036,23.12,78393.43,0.0,0.18709,0.00022,14.2479]
[1777651051062,23.12,78393.99,0.0,0.18722,0.00022,14.25412]
[1777651056421,23.13,78390.15,0.0,0.18635,0.00022,14.20924]
[1777651061456,23.13,78388.53,0.0,0.18601,0.00022,14.19312]
[1777651063126,23.13,78387.9,0.0,0.18588,0.00022,14.18667]
[1777651063149,23.13,78387.9,0.0,0.18588,0.00022,14.18667]
[1777651063471,23.13,78387.55,0.0,0.1858,0.00022,14.18316]
[1777651065483,23.13,78379.37,0.0,0.18403,0.00022,14.09745]
[1777651070520,23.16,78374.45,0.0,0.18325,0.00022,14.05935]
[1777651071071,23.16,78374.45,0.0,0.18325,0.00022,14.05935]
[1777651076480,23.18,78372.87,0.0,0.18314,0.00022,14.05356]
[1777651082604,23.18,78374.6,0.0,0.18357,0.00022,14.07452]
[1777651084458,23.18,78374.6,0.0,0.18357,0.00022,14.07452]
[1777651088849,23.19,78378.96,0.0,0.1846,0.00022,14.12449]
[1777651088943,23.19,78383.18,0.0,0.18553,0.00022,14.16934]
[1777651089627,23.19,78383.18,0.0,0.18553,0.00022,14.16934]
[1777651093764,23.2,78386.61,0.0,0.1863,0.00022,14.20641]
[1777651093773,23.2,78386.61,0.0,0.1863,0.00022,14.20641]
[1777651093823,23.2,78386.61,0.0,0.1863,0.00022,14.20641]
[1777651093856,23.2,78388.68,0.0,0.18675,0.00022,14.22811]
[1777651094652,23.2,78388.68,0.0,0.18675,0.00022,14.22811]
[1777651095437,23.2,78388.68,0.0,0.18675,0.00022,14.22811]
[1777651095538,23.2,78396.8,0.0,0.18855,0.00022,14.31422]
[1777651096867,23.2,78399.68,0.0,0.1892,0.00022,14.34485]
[1777651097877,23.2,78399.88,0.0,0.18925,0.00022,14.3474]
[1777651100675,23.2,78401.6,0.0,0.18965,0.00022,14.36654]
[1777651100884,23.2,78410.51,0.0,0.19163,0.00022,14.46002]
[1777651106777,23.21,78417.93,0.0,0.19331,0.00022,14.5388]
[1777651107918,23.21,78417.93,0.0,0.19331,0.00022,14.5388]
[1777651108017,23.21,78417.23,0.0,0.19317,0.00022,14.53201]
[1777651113825,23.21,78416.0,0.0,0.19287,0.00022,14.51505]
[1777651118860,23.21,78420.15,0.0,0.19383,0.00022,14.55987]
[1777651120298,23.21,78420.15,0.0,0.19383,0.00022,14.55987]
[1777651120398,23.21,78419.97,0.0,0.1938,0.00022,14.55824]
[1777651122562,23.21,78411.96,0.0,0.19203,0.00022,14.47534]
[1777651127922,23.22,78411.9,0.0,0.19206,0.00022,14.47677]
[1777651132958,23.22,78413.61,0.0,0.19247,0.00022,14.49629]
[1777651137993,23.23,78412.98,0.0,0.19237,0.00022,14.49122]
[1777651143033,23.23,78413.51,0.0,0.19251,0.00022,14.49819]
[1777651148068,23.23,78410.08,0.0,0.19179,0.00022,14.46396]
[1777651153107,23.23,78411.74,0.0,0.19219,0.00022,14.48278]
[1777651158138,23.24,78412.02,0.0,0.19228,0.00022,14.48718]
[1777651163174,23.24,78412.37,0.0,0.19239,0.00022,14.49226]
[1777651168208,23.24,78415.87,0.0,0.1932,0.00022,14.5301]
[1777651173243,23.25,78417.54,0.0,0.19355,0.00022,14.54338]
[1777651178279,23.25,78415.52,0.0,0.19312,0.00022,14.52351]
[1777651183107,23.25,78414.7,0.0,0.19296,0.00022,14.51593]
[1777651185132,23.25,78415.12,0.0,0.19306,0.00022,14.52077]
[1777651190287,23.25,78413.82,0.0,0.1928,0.00022,14.50842]
[1777651193827,23.26,78411.63,0.0,0.19233,0.00022,14.48627]
[1777651194394,23.26,78411.63,0.0,0.19233,0.00022,14.48627]
[1777651195917,23.25,78410.42,0.0,0.19205,0.00022,14.47328]
[1777651197293,23.25,78410.7,0.0,0.19211,0.00022,14.476]
[1777651197324,23.25,78410.7,0.0,0.19211,0.00022,14.476]
[1777651197414,23.25,78410.15,0.0,0.19198,0.00022,14.47008]
[1777651198085,23.25,78410.15,0.0,0.19198,0.00022,14.47008]
[1777651198334,23.25,78410.15,0.0,0.19198,0.00022,14.47008]
[1777651198435,23.25,78403.63,0.0,0.19054,0.00022,14.40198]
[1777651198881,23.25,78403.63,0.0,0.19054,0.00022,14.40198]
[1777651199430,23.25,78396.82,0.0,0.18904,0.00022,14.33082]
[1777651201718,23.25,78391.13,0.0,0.18779,0.00022,14.27133]
[1777651202449,23.25,78403.59,0.0,0.19052,0.00022,14.40137]
[1777651203579,23.25,78403.59,0.0,0.19052,0.00022,14.40137]
[1777651203592,23.25,78426.87,0.0,0.19571,0.00022,14.64358]
[1777651204285,23.25,78426.87,0.0,0.19571,0.00022,14.64358]
[1777651204464,23.25,78426.87,0.0,0.1957,0.00022,14.64351]
[1777651205778,23.25,78426.44,0.0,0.1956,0.00022,14.6389]
[1777651205815,23.25,78426.44,0.0,0.1956,0.00022,14.6389]
[1777651205958,23.25,78426.44,0.0,0.1956,0.00022,14.6389]
[1777651206023,23.25,78426.44,0.0,0.1956,0.00022,14.6389]
[1777651206482,23.25,78430.86,0.0,0.19659,0.00022,14.68459]
[1777651207134,23.25,78430.86,0.0,0.19659,0.00022,14.68459]
[1777651207314,23.25,78430.86,0.0,0.19659,0.00022,14.68459]
[1777651207450,23.25,78430.86,0.0,0.19659,0.00022,14.68459]
[1777651207507,23.25,78443.6,0.0,0.19947,0.00023,14.81621]
[1777651209547,23.25,78443.6,0.0,0.19947,0.00023,14.81621]
[1777651209585,23.25,78447.16,0.0,0.20027,0.00023,14.8529]
[1777651213166,23.25,78448.69,0.0,0.20061,0.00023,14.86834]
[1777651213539,23.25,78454.13,0.0,0.20185,0.00023,14.92429]
[1777651213743,23.25,78454.13,0.0,0.20185,0.00023,14.92429]
[1777651214350,23.25,78454.13,0.0,0.20185,0.00023,14.92429]
[1777651214406,23.25,78454.13,0.0,0.20185,0.00023,14.92429]
[1777651214573,23.25,78469.43,0.0,0.20536,0.00023,15.08136]
[1777651216242,23.25,78469.43,0.0,0.20535,0.00023,15.0811]
[1777651216549,23.25,78466.59,0.0,0.2047,0.00023,15.05182]
[1777651217030,23.25,78466.59,0.0,0.2047,0.00023,15.05182]
[1777651217687,23.25,78466.59,0.0,0.2047,0.00023,15.05182]
[1777651218587,23.25,78469.46,0.0,0.20535,0.00023,15.08103]
[1777651221080,23.25,78475.59,0.0,0.20675,0.00023,15.14313]
[1777651221470,23.25,78475.59,0.0,0.20675,0.00023,15.14313]
[1777651221584,23.25,78477.29,0.0,0.20714,0.00023,15.1601]
[1777651223403,23.25,78480.5,0.0,0.20787,0.00023,15.19249]
[1777651223598,23.24,78481.36,0.0,0.20807,0.00023,15.20102]
[1777651224729,23.24,78484.3,0.0,0.20874,0.00023,15.23078]
[1777651224732,23.24,78484.3,0.0,0.20874,0.00023,15.23078]
[1777651224769,23.24,78484.3,0.0,0.20874,0.00023,15.23078]
[1777651225683,23.24,78484.07,0.0,0.20868,0.00023,15.22809]
[1777651228306,23.24,78488.85,0.0,0.20978,0.00023,15.27621]
[1777651228633,23.24,78489.47,0.0,0.20992,0.00023,15.28213]
[1777651231415,23.24,78493.73,0.0,0.21089,0.00023,15.32472]
[1777651231677,23.24,78493.01,0.0,0.21067,0.00023,15.31166]
[1777651233957,23.24,78495.67,0.0,0.21127,0.00023,15.33788]
[1777651234023,23.24,78495.67,0.0,0.21127,0.00023,15.33788]
[1777651238996,23.23,78491.64,0.0,0.21029,0.00023,15.2954]
[1777651239713,23.23,78490.98,0.0,0.21013,0.00023,15.28846]
[1777651241991,23.23,78486.6,0.0,0.20909,0.00023,15.24293]
[1777651242008,23.23,78486.6,0.0,0.20909,0.00023,15.24293]
[1777651242734,23.23,78485.97,0.0,0.20893,0.00023,15.2361]
[1777651247768,23.22,78489.81,0.0,0.20978,0.00023,15.27321]
[1777651251068,23.22,78488.43,0.0,0.20943,0.00023,15.2578]
[1777651251179,23.22,78488.43,0.0,0.20943,0.00023,15.2578]
[1777651252158,23.22,78482.53,0.0,0.20804,0.00023,15.19703]
[1777651252161,23.22,78482.53,0.0,0.20804,0.00023,15.19703]
[1777651252415,23.22,78482.53,0.0,0.20804,0.00023,15.19703]
[1777651252471,23.22,78481.31,0.0,0.20774,0.00023,15.18391]
[1777651253022,23.22,78481.31,0.0,0.20774,0.00023,15.18391]
[1777651258460,23.21,78476.4,0.0,0.20656,0.00023,15.13163]
[1777651260245,23.21,78479.15,0.0,0.20719,0.00023,15.1596]
[1777651260346,23.21,78482.93,0.0,0.20807,0.00023,15.19817]
[1777651260907,23.21,78482.93,0.0,0.20807,0.00023,15.19817]
[1777651261316,23.21,78482.93,0.0,0.20807,0.00023,15.19817]
[1777651261689,23.21,78482.93,0.0,0.20807,0.00023,15.19817]
[1777651261712,23.21,78494.74,0.0,0.21082,0.00023,15.31863]
[1777651261965,23.21,78494.74,0.0,0.21082,0.00023,15.31863]
[1777651261976,23.21,78494.74,0.0,0.21082,0.00023,15.31863]
[1777651262228,23.21,78494.74,0.0,0.21082,0.00023,15.31863]
[1777651262417,23.21,78494.74,0.0,0.21082,0.00023,15.31863]
[1777651262655,23.21,78494.74,0.0,0.21082,0.00023,15.31863]
[1777651262656,23.21,78510.27,0.0,0.21448,0.00024,15.47625]
[1777651262908,23.21,78510.27,0.0,0.21448,0.00024,15.47625]
[1777651263200,23.21,78520.67,0.0,0.21695,0.00024,15.5815]
[1777651264570,23.21,78527.1,0.0,0.21847,0.00024,15.64564]
[1777651265227,23.21,78527.1,0.0,0.21847,0.00024,15.64564]
[1777651265553,23.21,78537.01,0.0,0.22084,0.00024,15.74488]
[1777651266025,23.21,78537.01,0.0,0.22084,0.00024,15.74488]
[1777651266044,23.21,78537.01,0.0,0.22084,0.00024,15.74488]
[1777651266109,23.21,78537.01,0.0,0.22084,0.00024,15.74488]
[1777651266192,23.21,78537.01,0.0,0.22084,0.00024,15.74488]
[1777651266306,23.21,78537.01,0.0,0.22084,0.00024,15.74488]
[1777651266338,23.21,78537.01,0.0,0.22084,0.00024,15.74488]
[1777651266713,23.21,78539.82,0.0,0.2215,0.00024,15.77244]
[1777651267508,23.21,78539.82,0.0,0.2215,0.00024,15.77244]
[1777651267522,23.21,78539.82,0.0,0.2215,0.00024,15.77244]
[1777651267551,23.21,78539.82,0.0,0.2215,0.00024,15.77244]
[1777651267609,23.21,78549.42,0.0,0.22382,0.00024,15.86817]
[1777651267920,23.21,78549.42,0.0,0.22382,0.00024,15.86817]
[1777651268757,23.21,78557.06,0.0,0.22567,0.00024,15.94407]
[1777651270574,23.21,78565.68,0.0,0.22776,0.00025,16.02891]
[1777651271780,23.21,78564.3,0.0,0.22742,0.00024,16.01522]
[1777651271951,23.2,78564.3,0.0,0.22741,0.00024,16.01462]
[1777651274432,23.2,78565.09,0.0,0.22759,0.00025,16.02207]
[1777651274490,23.2,78576.7,0.0,0.23042,0.00025,16.13593]
[1777651278547,23.19,78571.43,0.0,0.22898,0.00025,16.0784]
[1777651278586,23.19,78571.43,0.0,0.22898,0.00025,16.0784]
[1777651278607,23.18,78573.08,0.0,0.22937,0.00025,16.09387]
[1777651281109,23.18,78572.47,0.0,0.22919,0.00025,16.08697]
[1777651283146,23.18,78573.66,0.0,0.22947,0.00025,16.09812]
[1777651286463,23.17,78562.83,0.0,0.22673,0.00024,15.98757]
[1777651291077,23.16,78556.14,0.0,0.22497,0.00024,15.91241]
[1777651294182,23.16,78564.13,0.0,0.22687,0.00025,15.9899]
[1777651297397,23.15,78572.39,0.0,0.22884,0.00025,16.06968]
[1777651298154,23.15,78572.39,0.0,0.22884,0.00025,16.06968]
[1777651298226,23.15,78572.39,0.0,0.22884,0.00025,16.06968]
[1777651298707,23.15,78574.68,0.0,0.22939,0.00025,16.09171]
[1777651299362,23.15,78584.34,0.0,0.23176,0.00025,16.18653]
[1777651301131,23.15,78585.15,0.0,0.23195,0.00025,16.19384]
[1777651301232,23.15,78586.49,0.0,0.23226,0.00025,16.20627]
[1777651304880,23.14,78587.18,0.0,0.23237,0.00025,16.21074]
[1777651305656,23.14,78587.18,0.0,0.23237,0.00025,16.21074]
[1777651308309,23.08,78593.24,0.0,0.23328,0.00025,16.24711]
[1777651308410,23.06,78592.33,0.0,0.23285,0.00025,16.23036]
[1777651314638,23.01,78588.1,0.0,0.23136,0.00025,16.17166]
[1777651319660,23.01,78592.59,0.0,0.2324,0.00025,16.21294]
[1777651322377,23.0,78603.07,0.0,0.23496,0.00025,16.31398]
[1777651326515,22.98,78607.9,0.0,0.23595,0.00025,16.35274]
[1777651326574,22.98,78607.9,0.0,0.23595,0.00025,16.35274]
[1777651326604,22.96,78606.37,0.0,0.23537,0.00025,16.33036]
[1777651327113,22.96,78606.37,0.0,0.23537,0.00025,16.33036]
[1777651327295,22.96,78606.37,0.0,0.23537,0.00025,16.33036]
[1777651327676,22.96,78606.37,0.0,0.23537,0.00025,16.33036]
[1777651327777,22.95,78614.59,0.0,0.23743,0.00025,16.41067]
[1777651329587,22.95,78618.15,0.0,0.23832,0.00025,16.44508]
[1777651329685,22.93,78618.13,0.0,0.23812,0.00025,16.43756]
[1777651330148,22.93,78618.13,0.0,0.23812,0.00025,16.43756]
[1777651330342,22.93,78618.13,0.0,0.23812,0.00025,16.43756]
[1777651330444,22.91,78618.1,0.0,0.23792,0.00025,16.42975]
[1777651332409,22.89,78618.1,0.0,0.23772,0.00025,16.42239]
[1777651332769,22.87,78619.22,0.0,0.23782,0.00025,16.42626]
[1777651333035,22.87,78619.22,0.0,0.23782,0.00025,16.42626]
[1777651333375,22.87,78619.22,0.0,0.2378,0.00025,16.42555]
[1777651337643,22.85,78620.14,0.0,0.23781,0.00025,16.42609]
[1777651337672,22.85,78623.89,0.0,0.23875,0.00026,16.46237]
[1777651338215,22.85,78623.89,0.0,0.23875,0.00026,16.46237]
[1777651338418,22.85,78623.89,0.0,0.23873,0.00026,16.46173]
[1777651339597,22.85,78623.89,0.0,0.23873,0.00026,16.46173]
[1777651339697,22.84,78623.8,0.0,0.23869,0.00026,16.46019]
[1777651343261,22.84,78623.28,0.0,0.23851,0.00026,16.45343]
[1777651343456,22.84,78625.48,0.0,0.23906,0.00026,16.47463]
[1777651344675,22.84,78615.16,0.0,0.23642,0.00025,16.37226]
[1777651349725,22.83,78610.5,0.0,0.23518,0.00025,16.32397]
[1777651351202,22.83,78608.83,0.0,0.23473,0.00025,16.30642]
[1777651351510,22.83,78602.54,0.0,0.23308,0.00025,16.23807]
[1777651352516,22.83,78594.35,0.0,0.23101,0.00025,16.15577]
[1777651353659,22.83,78594.35,0.0,0.23101,0.00025,16.15577]
[1777651353832,22.83,78591.93,0.0,0.23039,0.00025,16.13115]
[1777651353998,22.83,78591.93,0.0,0.23039,0.00025,16.13115]
[1777651354701,22.82,78588.36,0.0,0.22948,0.00025,16.09496]
[1777651355215,22.82,78588.36,0.0,0.22948,0.00025,16.09496]
[1777651355537,22.82,78588.36,0.0,0.22947,0.00025,16.09446]
[1777651356652,22.82,78588.36,0.0,0.22947,0.00025,16.09446]
[1777651356742,22.82,78588.36,0.0,0.22947,0.00025,16.09446]
[1777651356805,22.82,78577.67,0.0,0.22679,0.00025,15.9863]
[1777651360800,22.82,78575.47,0.0,0.22621,0.00025,15.96283]
[1777651361579,22.82,78573.91,0.0,0.22581,0.00025,15.94625]
[1777651365607,22.81,78566.6,0.0,0.22396,0.00025,15.87063]
[1777651370645,22.81,78565.36,0.0,0.22361,0.00025,15.8562]
[1777651370918,22.81,78565.36,0.0,0.22361,0.00025,15.8562]
[1777651371077,22.81,78565.36,0.0,0.22361,0.00025,15.8562]
[1777651371653,22.81,78567.88,0.0,0.22422,0.00025,15.88141]
[1777651375680,22.8,78560.66,0.0,0.2224,0.00025,15.80649]
[1777651380717,22.8,78560.26,0.0,0.22226,0.00025,15.80056]
[1777651382560,22.8,78559.06,0.0,0.22195,0.00025,15.78794]
[1777651382730,22.8,78569.05,0.0,0.22441,0.00025,15.88919]
[1777651386758,22.79,78576.41,0.0,0.22619,0.00025,15.9619]
[1777651391698,22.79,78572.59,0.0,0.22519,0.00025,15.92128]
[1777651391799,22.79,78573.4,0.0,0.22538,0.00025,15.92901]
[1777651396828,22.78,78572.41,0.0,0.22509,0.00025,15.91714]
[1777651401863,22.78,78567.53,0.0,0.22384,0.00025,15.86595]
[1777651405684,22.78,78564.31,0.0,0.22302,0.00025,15.83232]
[1777651405891,22.78,78563.5,0.0,0.22281,0.00025,15.82378]
[1777651410926,22.77,78558.54,0.0,0.22154,0.00025,15.77125]
[1777651416510,22.77,78558.15,0.0,0.22136,0.00025,15.76035]
[1777651417740,22.77,78556.93,0.0,0.22104,0.00025,15.74704]
[1777651417859,22.76,78554.42,0.0,0.22041,0.00025,15.72094]
[1777651418231,22.76,78554.42,0.0,0.22041,0.00025,15.72094]
[1777651418740,22.76,78554.42,0.0,0.22041,0.00025,15.72094]
[1777651419888,22.76,78543.32,0.0,0.21768,0.00024,15.60629]
[1777651420333,22.76,78543.32,0.0,0.21768,0.00024,15.60629]
[1777651420694,22.76,78543.32,0.0,0.21768,0.00024,15.60629]
[1777651420726,22.76,78543.32,0.0,0.21768,0.00024,15.60629]
[1777651421283,22.76,78542.17,0.0,0.21738,0.00024,15.59398]
[1777651421796,22.76,78542.54,0.0,0.21746,0.00024,15.59733]
[1777651422620,22.76,78542.54,0.0,0.21746,0.00024,15.59733]
[1777651422721,22.76,78537.42,0.0,0.21621,0.00024,15.54417]
[1777651425060,22.76,78537.2,0.0,0.21614,0.00024,15.54148]
[1777651431068,22.75,78536.62,0.0,0.21593,0.00024,15.53254]
[1777651435163,22.75,78534.39,0.0,0.21536,0.00024,15.50843]
[1777651435201,22.75,78530.24,0.0,0.21434,0.00024,15.46467]
[1777651437496,22.75,78522.81,0.0,0.21253,0.00024,15.38708]
[1777651438482,22.75,78522.81,0.0,0.21253,0.00024,15.38708]
[1777651438575,22.74,78520.64,0.0,0.212,0.00024,15.36415]
[1777651439719,22.74,78520.64,0.0,0.212,0.00024,15.36415]
[1777651439821,22.74,78525.32,0.0,0.21312,0.00024,15.41233]
[1777651445076,22.74,78527.8,0.0,0.21368,0.00024,15.43669]
[1777651450204,22.74,78531.72,0.0,0.21459,0.00024,15.47556]
[1777651454648,22.73,78533.14,0.0,0.21491,0.00024,15.48935]
[1777651454832,22.73,78533.52,0.0,0.215,0.00024,15.49298]
[1777651455878,22.73,78533.52,0.0,0.215,0.00024,15.49298]
[1777651455536,22.73,78543.08,0.0,0.21732,0.00024,15.59133]
[1777651456421,22.73,78543.08,0.0,0.21732,0.00024,15.59133]
[1777651457584,22.73,78549.38,0.0,0.21885,0.00024,15.6558]
[1777651457953,22.73,78550.16,0.0,0.21903,0.00024,15.66338]
[1777651458103,22.73,78550.16,0.0,0.21903,0.00024,15.66338]
[1777651461278,22.73,78557.6,0.0,0.22081,0.00025,15.7379]
[1777651466312,22.72,78558.31,0.0,0.22092,0.00025,15.74253]
[1777651471349,22.71,78554.23,0.0,0.21981,0.00025,15.693]
[1777651476383,22.71,78553.63,0.0,0.2196,0.00025,15.68417]
[1777651480022,22.71,78550.77,0.0,0.21886,0.00025,15.65324]
[1777651480918,22.7,78549.38,0.0,0.2185,0.00024,15.63842]
[1777651486458,22.7,78545.82,0.0,0.21756,0.00024,15.59867]
[1777651491299,22.69,78551.72,0.0,0.21895,0.00025,15.65734]
[1777651491492,22.69,78552.79,0.0,0.2192,0.00025,15.66781]
[1777651494430,22.69,78558.85,0.0,0.22066,0.00025,15.72897]
[1777651494514,22.69,78558.85,0.0,0.22065,0.00025,15.72839]
[1777651495521,22.68,78569.09,0.0,0.22317,0.00025,15.83273]
[1777651496736,22.68,78580.89,0.0,0.22609,0.00025,15.95239]
[1777651497222,22.68,78580.89,0.0,0.22609,0.00025,15.95239]
[1777651497536,22.68,78580.89,0.0,0.22608,0.00025,15.95183]
[1777651499556,22.68,78588.38,0.0,0.22791,0.00025,16.02628]
[1777651500337,22.68,78588.38,0.0,0.22791,0.00025,16.02628]
[1777651500555,22.68,78588.38,0.0,0.22789,0.00025,16.02543]
[1777651501728,22.68,78588.38,0.0,0.22789,0.00025,16.02543]
[1777651501829,22.67,78587.32,0.0,0.2276,0.00025,16.01383]
[1777651506800,22.67,78586.48,0.0,0.22731,0.00025,16.00197]
[1777651506893,22.66,78592.11,0.0,0.22871,0.00025,16.05843]
[1777651507885,22.66,78592.11,0.0,0.22871,0.00025,16.05843]
[1777651507995,22.66,78592.11,0.0,0.22871,0.00025,16.05843]
[1777651507971,22.66,78592.81,0.0,0.22887,0.00025,16.06485]
[1777651508104,22.66,78592.81,0.0,0.22887,0.00025,16.06485]
[1777651508249,22.66,78592.81,0.0,0.22887,0.00025,16.06485]
[1777651508955,22.66,78592.81,0.0,0.22887,0.00025,16.06485]
[1777651508613,22.66,78592.81,0.0,0.22885,0.00025,16.06435]
[1777651509062,22.66,78592.81,0.0,0.22885,0.00025,16.06435]
[1777651509136,22.66,78592.81,0.0,0.22885,0.00025,16.06435]
[1777651509663,22.66,78592.81,0.0,0.22885,0.00025,16.06435]
[1777651509865,22.66,78592.81,0.0,0.22885,0.00025,16.06435]
[1777651509901,22.66,78607.12,0.0,0.23246,0.00025,16.20828]
[1777651510947,22.66,78607.12,0.0,0.23246,0.00025,16.20828]
[1777651511000,22.66,78607.78,0.0,0.23261,0.00025,16.2143]
[1777651516668,22.65,78598.89,0.0,0.23026,0.00025,16.12094]
[1777651521747,22.64,78597.93,0.0,0.22997,0.00025,16.10925]
[1777651527877,22.64,78601.32,0.0,0.23075,0.00025,16.14049]
[1777651527977,22.63,78609.08,0.0,0.23271,0.00025,16.21826]
[1777651533901,22.63,78607.75,0.0,0.23226,0.00025,16.19701]
[1777651539599,22.62,78600.58,0.0,0.23036,0.00025,16.12175]
[1777651539831,22.62,78600.44,0.0,0.23032,0.00025,16.11992]
[1777651544863,22.61,78593.41,0.0,0.22848,0.00025,16.04649]
[1777651548997,22.61,78603.32,0.0,0.23095,0.00025,16.14527]
[1777651552558,22.61,78609.18,0.0,0.2324,0.00025,16.20294]
[1777651552920,22.6,78609.57,0.0,0.23249,0.00025,16.20631]
[1777651554364,22.6,78615.5,0.0,0.23399,0.00026,16.26553]
[1777651559970,22.6,78618.03,0.0,0.23457,0.00026,16.28832]
[1777651560774,22.6,78618.03,0.0,0.23457,0.00026,16.28832]
[1777651562417,22.59,78610.08,0.0,0.23251,0.00025,16.2073]
[1777651564000,22.59,78600.26,0.0,0.22999,0.00025,16.10711]
[1777651567711,22.59,78599.98,0.0,0.22989,0.00025,16.10322]
[1777651568031,22.59,78601.1,0.0,0.23017,0.00025,16.11421]
[1777651572080,22.58,78596.82,0.0,0.22902,0.00025,16.06841]
[1777651573063,22.58,78597.31,0.0,0.22913,0.00025,16.07266]
[1777651578939,22.57,78599.43,0.0,0.22957,0.00025,16.09063]
[1777651581118,22.57,78610.35,0.0,0.2323,0.00026,16.19925]
[1777651586155,22.56,78611.23,0.0,0.23242,0.00026,16.20428]
[1777651591188,22.55,78609.93,0.0,0.23195,0.00026,16.1822]
[1777651596223,22.54,78612.92,0.0,0.23262,0.00026,16.2088]
[1777651601258,22.53,78610.59,0.0,0.23193,0.00026,16.18153]
[1777651606294,22.52,78610.33,0.0,0.23177,0.00026,16.17533]
[1777651611321,22.51,78609.82,0.0,0.23157,0.00026,16.16738]
[1777651611387,22.51,78609.65,0.0,0.23151,0.00026,16.16495]
[1777651617704,22.5,78608.76,0.0,0.23119,0.00026,16.15242]
[1777651617806,22.5,78604.94,0.0,0.23018,0.00025,16.11219]
[1777651623417,22.49,78609.31,0.0,0.23119,0.00026,16.1525]
[1777651624321,22.49,78609.31,0.0,0.23119,0.00026,16.1525]
[1777651627368,22.48,78609.09,0.0,0.23108,0.00026,16.14836]
[1777651628137,22.48,78609.66,0.0,0.23121,0.00026,16.15352]
[1777651628983,22.48,78619.66,0.0,0.23376,0.00026,16.25429]
[1777651631029,22.48,78623.53,0.0,0.23474,0.00026,16.29283]
[1777651631058,22.48,78621.93,0.0,0.23431,0.00026,16.27609]
[1777651631351,22.48,78621.93,0.0,0.23431,0.00026,16.27609]
[1777651632071,22.48,78621.93,0.0,0.23431,0.00026,16.27609]
[1777651634588,22.47,78617.03,0.0,0.23301,0.00026,16.22485]
[1777651634690,22.47,78615.49,0.0,0.2326,0.00026,16.20873]
[1777651638517,22.47,78625.81,0.0,0.2352,0.00026,16.31104]
[1777651640545,22.46,78628.56,0.0,0.2359,0.00026,16.3382]
[1777651645567,22.46,78622.49,0.0,0.23424,0.00026,16.27353]
[1777651647533,22.45,78623.69,0.0,0.23454,0.00026,16.28511]
[1777651647943,22.45,78625.22,0.0,0.23492,0.00026,16.30001]
[1777651652790,22.45,78624.49,0.0,0.23463,0.00026,16.28536]
[1777651652961,22.45,78625.18,0.0,0.2348,0.00026,16.29186]
[1777651654112,22.45,78625.18,0.0,0.2348,0.00026,16.29186]
[1777651654135,22.45,78615.13,0.0,0.2322,0.00026,16.18961]
[1777651655047,22.44,78599.43,0.0,0.22818,0.00025,16.02902]
[1777651656342,22.44,78593.13,0.0,0.22657,0.00025,15.964]
[1777651656933,22.44,78593.13,0.0,0.22657,0.00025,15.964]
[1777651658977,22.44,78589.39,0.0,0.22561,0.00025,15.92485]
[1777651659061,22.44,78588.7,0.0,0.22543,0.00025,15.9174]
[1777651661163,22.44,78581.12,0.0,0.2235,0.00025,15.83867]
[1777651663126,22.44,78578.1,0.0,0.22274,0.00025,15.80725]
[1777651663157,22.44,78578.1,0.0,0.22274,0.00025,15.80725]
[1777651663277,22.44,78577.67,0.0,0.22262,0.00025,15.80239]
[1777651663701,22.44,78577.67,0.0,0.22261,0.00025,15.802]
[1777651664994,22.44,78577.67,0.0,0.22261,0.00025,15.802]
[1777651665028,22.44,78562.56,0.0,0.21883,0.00025,15.64477]
[1777651665568,22.44,78562.56,0.0,0.21883,0.00025,15.64477]
[1777651665653,22.44,78562.56,0.0,0.21883,0.00025,15.64477]
[1777651665714,22.43,78562.56,0.0,0.21882,0.00025,15.64423]
[1777651667042,22.43,78562.56,0.0,0.21882,0.00025,15.64423]
[1777651667142,22.43,78549.17,0.0,0.21549,0.00025,15.50382]
[1777651672242,22.43,78546.38,0.0,0.21475,0.00025,15.4721]
[1777651673228,22.43,78541.94,0.0,0.21365,0.00024,15.42499]
[1777651673753,22.43,78541.94,0.0,0.21365,0.00024,15.42499]
[1777651673847,22.43,78533.58,0.0,0.21159,0.00024,15.3366]
[1777651674214,22.43,78533.58,0.0,0.21159,0.00024,15.3366]
[1777651674778,22.42,78533.58,0.0,0.21158,0.00024,15.33604]
[1777651675426,22.42,78533.58,0.0,0.21158,0.00024,15.33604]
[1777651676064,22.42,78526.83,0.0,0.20993,0.00024,15.26434]
[1777651678808,22.42,78534.44,0.0,0.21173,0.00024,15.34251]
[1777651679799,22.42,78534.44,0.0,0.21173,0.00024,15.34251]
[1777651682381,22.41,78527.4,0.0,0.20996,0.00024,15.26591]
[1777651683841,22.41,78516.38,0.0,0.20726,0.00024,15.14776]
[1777651685190,22.41,78508.28,0.0,0.2053,0.00024,15.06112]
[1777651687225,22.41,78506.61,0.0,0.20488,0.00024,15.04226]
[1777651687896,22.4,78517.36,0.0,0.20745,0.00024,15.15594]
[1777651689883,22.4,78528.89,0.0,0.21022,0.00024,15.27713]
[1777651690633,22.4,78528.89,0.0,0.21022,0.00024,15.27713]
[1777651690890,22.4,78529.43,0.0,0.21034,0.00024,15.28231]
[1777651695290,22.4,78528.95,0.0,0.21017,0.00024,15.27509]
[1777651695925,22.4,78526.9,0.0,0.20966,0.00024,15.25289]
[1777651698007,22.39,78531.03,0.0,0.21065,0.00024,15.29605]
[1777651698109,22.39,78531.52,0.0,0.21076,0.00024,15.30068]
[1777651700932,22.39,78531.9,0.0,0.21082,0.00024,15.3036]
[1777651701033,22.39,78527.7,0.0,0.20979,0.00024,15.25865]
[1777651701516,22.39,78527.7,0.0,0.20979,0.00024,15.25865]
[1777651702189,22.39,78527.7,0.0,0.20979,0.00024,15.25865]
[1777651701967,22.39,78527.7,0.0,0.20978,0.00024,15.25811]
[1777651702974,22.39,78526.77,0.0,0.20954,0.00024,15.24776]
[1777651703444,22.39,78526.77,0.0,0.20954,0.00024,15.24776]
[1777651703982,22.39,78526.59,0.0,0.20948,0.00024,15.24537]
[1777651707245,22.38,78522.91,0.0,0.20856,0.00024,15.20503]
[1777651707251,22.38,78522.91,0.0,0.20856,0.00024,15.20503]
[1777651707255,22.38,78522.91,0.0,0.20856,0.00024,15.20503]
[1777651708017,22.38,78522.91,0.0,0.20855,0.00024,15.20461]
[1777651709018,22.38,78530.93,0.0,0.21049,0.00024,15.28906]
[1777651714055,22.38,78535.01,0.0,0.21137,0.00024,15.32436]
[1777651719091,22.37,78538.3,0.0,0.21213,0.00024,15.35701]
[1777651721381,22.37,78533.19,0.0,0.21086,0.00024,15.30218]
[1777651721685,22.37,78533.19,0.0,0.21086,0.00024,15.30218]
[1777651722249,22.37,78526.71,0.0,0.20927,0.00024,15.23322]
[1777651723079,22.37,78526.71,0.0,0.20927,0.00024,15.23322]
[1777651723108,22.37,78526.71,0.0,0.20927,0.00024,15.23322]
[1777651723180,22.37,78517.44,0.0,0.20702,0.00024,15.13437]
[1777651723754,22.37,78517.44,0.0,0.20702,0.00024,15.13437]
[1777651724166,22.37,78514.37,0.0,0.20627,0.00024,15.10128]
[1777651725118,22.37,78514.37,0.0,0.20627,0.00024,15.10128]
[1777651725186,22.37,78515.3,0.0,0.20649,0.00024,15.11081]
[1777651727701,22.36,78515.11,0.0,0.20642,0.00024,15.10813]
[1777651727719,22.36,78515.11,0.0,0.20642,0.00024,15.10813]
[1777651728155,22.36,78512.07,0.0,0.20569,0.00024,15.07545]
[1777651733031,22.36,78504.92,0.0,0.20395,0.00024,14.99818]
[1777651733197,22.36,78502.8,0.0,0.20344,0.00024,14.97537]
[1777651738232,22.36,78497.78,0.0,0.2022,0.00024,14.92018]
[1777651743243,22.35,78503.69,0.0,0.20358,0.00024,14.98197]
[1777651744160,22.35,78503.69,0.0,0.20358,0.00024,14.98197]
[1777651744998,22.35,78500.19,0.0,0.20275,0.00024,14.94457]
[1777651751059,22.33,78509.71,0.0,0.20472,0.00024,15.03275]
[1777651756357,22.32,78511.4,0.0,0.20505,0.00024,15.04784]
[1777651759327,22.32,78511.09,0.0,0.20495,0.00024,15.04329]
[1777651759380,22.32,78511.22,0.0,0.20497,0.00024,15.04407]
[1777651762402,22.3,78519.59,0.0,0.20682,0.00024,15.1261]
[1777651767438,22.29,78516.99,0.0,0.20611,0.00024,15.09505]
[1777651772475,22.29,78516.35,0.0,0.20584,0.00024,15.07986]
[1777651777856,22.28,78520.12,0.0,0.2067,0.00024,15.11791]
[1777651783552,22.28,78523.15,0.0,0.20738,0.00024,15.14781]
[1777651786384,22.27,78517.08,0.0,0.20589,0.00024,15.08216]
[1777651787151,22.27,78499.81,0.0,0.20173,0.00024,14.89649]
[1777651788171,22.27,78499.81,0.0,0.20173,0.00024,14.89649]
[1777651788269,22.27,78485.75,0.0,0.19839,0.00024,14.74511]
[1777651790854,22.27,78480.06,0.0,0.19704,0.00024,14.68321]
[1777651790872,22.27,78480.93,0.0,0.19722,0.00024,14.69173]
[1777651794372,22.27,78478.4,0.0,0.19659,0.00024,14.66257]
[1777651794633,22.27,78478.4,0.0,0.19659,0.00024,14.66257]
[1777651800008,22.26,78471.77,0.0,0.19497,0.00023,14.58818]
[1777651801787,22.26,78462.77,0.0,0.19281,0.00023,14.48781]
[1777651807735,22.25,78467.11,0.0,0.19375,0.00023,14.53133]
[1777651812766,22.24,78465.81,0.0,0.19339,0.00023,14.51463]
[1777651813775,22.24,78474.11,0.0,0.19532,0.00023,14.60412]
[1777651817625,22.24,78470.62,0.0,0.19444,0.00023,14.56358]
[1777651817630,22.24,78470.62,0.0,0.19444,0.00023,14.56358]
[1777651817988,22.24,78476.71,0.0,0.19585,0.00023,14.62895]
[1777651820979,22.23,78482.82,0.0,0.19726,0.00024,14.69388]
[1777651821060,22.23,78483.46,0.0,0.1974,0.00024,14.70026]
[1777651821529,22.23,78483.46,0.0,0.1974,0.00024,14.70026]
[1777651821666,22.23,78483.46,0.0,0.1974,0.00024,14.70026]
[1777651823902,22.23,78486.93,0.0,0.1982,0.00024,14.73672]
[1777651823946,22.23,78488.04,0.0,0.19845,0.00024,14.74814]
[1777651824501,22.23,78488.04,0.0,0.19845,0.00024,14.74814]
[1777651825183,22.23,78490.97,0.0,0.19913,0.00024,14.77921]
[1777651830382,22.22,78487.62,0.0,0.1983,0.00024,14.74133]
[1777651830445,22.22,78487.62,0.0,0.1983,0.00024,14.74133]
[1777651831165,22.22,78479.49,0.0,0.19632,0.00024,14.64767]
[1777651832296,22.22,78467.11,0.0,0.19341,0.00023,14.51293]
[1777651834030,22.22,78462.18,0.0,0.19225,0.00023,14.4588]
[1777651834128,22.22,78460.43,0.0,0.19183,0.00023,14.43926]
[1777651836058,22.22,78460.43,0.0,0.19182,0.00023,14.43874]
[1777651836156,22.22,78460.03,0.0,0.19172,0.00023,14.43387]
[1777651841163,22.21,78457.12,0.0,0.191,0.00023,14.40016]
[1777651841224,22.21,78457.12,0.0,0.191,0.00023,14.40016]
[1777651841265,22.21,78456.31,0.0,0.1908,0.00023,14.39084]
[1777651841861,22.21,78456.31,0.0,0.1908,0.00023,14.39084]
[1777651841973,22.21,78456.31,0.0,0.1908,0.00023,14.39084]
[1777651842980,22.21,78446.76,0.0,0.18857,0.00023,14.28538]
[1777651846584,22.21,78451.25,0.0,0.18958,0.00023,14.33316]
[1777651847008,22.2,78449.26,0.0,0.18903,0.00023,14.30723]
[1777651848040,22.2,78449.26,0.0,0.18903,0.00023,14.30723]
[1777651848124,22.19,78448.44,0.0,0.18876,0.00023,14.29439]
[1777651851094,22.18,78448.31,0.0,0.18857,0.00023,14.28556]
[1777651851150,22.17,78448.09,0.0,0.18844,0.00023,14.27959]
[1777651857081,22.16,78443.24,0.0,0.18716,0.00023,14.21845]
[1777651862118,22.15,78439.0,0.0,0.18615,0.00023,14.17048]
[1777651863811,22.15,78442.7,0.0,0.18699,0.00023,14.21059]
[1777651864133,22.15,78443.51,0.0,0.18717,0.00023,14.21895]
[1777651865265,22.15,78455.43,0.0,0.1899,0.00023,14.34897]
[1777651869168,22.15,78464.19,0.0,0.1919,0.00023,14.4432]
[1777651874201,22.14,78466.28,0.0,0.19235,0.00023,14.46404]
[1777651880244,22.14,78462.45,0.0,0.1914,0.00023,14.41938]
[1777651885278,22.13,78465.99,0.0,0.19217,0.00023,14.45566]
[1777651890312,22.13,78464.76,0.0,0.19183,0.00023,14.43979]
[1777651895348,22.12,78471.11,0.0,0.19321,0.00023,14.50123]
[1777651900386,22.12,78466.47,0.0,0.19206,0.00023,14.44797]
[1777651905420,22.11,78466.15,0.0,0.19194,0.00023,14.44221]
[1777651910455,22.11,78463.71,0.0,0.19132,0.00023,14.4133]
[1777651913686,22.1,78459.2,0.0,0.19018,0.00023,14.35975]
[1777651913787,22.1,78456.64,0.0,0.18958,0.00023,14.33132]
[1777651918891,22.1,78455.38,0.0,0.18926,0.00023,14.31617]
[1777651919949,22.09,78449.35,0.0,0.18785,0.00023,14.24912]
[1777651920041,22.09,78444.27,0.0,0.18667,0.00023,14.19302]
[1777651925947,22.09,78441.66,0.0,0.18603,0.00023,14.16194]
[1777651926015,22.09,78441.66,0.0,0.18603,0.00023,14.16194]
[1777651926031,22.09,78440.76,0.0,0.18579,0.00023,14.15061]
[1777651929127,22.09,78440.99,0.0,0.18583,0.00023,14.15244]
[1777651929298,22.08,78441.32,0.0,0.18588,0.00023,14.15499]
[1777651930223,22.08,78441.32,0.0,0.18588,0.00023,14.15499]
[1777651930325,22.08,78440.44,0.0,0.18567,0.00023,14.14476]
[1777651935554,22.08,78441.99,0.0,0.18597,0.00023,14.15949]
[1777651935656,22.08,78443.61,0.0,0.18633,0.00023,14.17661]
[1777651940667,22.06,78449.05,0.0,0.18735,0.00023,14.22576]
[1777651945702,22.01,78444.82,0.0,0.18589,0.00023,14.15601]
[1777651950738,21.99,78438.56,0.0,0.18426,0.00023,14.07766]
[1777651955772,21.99,78443.79,0.0,0.18537,0.00023,14.12837]
[1777651960546,21.99,78439.73,0.0,0.18441,0.00023,14.08211]
[1777651961440,21.99,78429.94,0.0,0.18217,0.00023,13.97343]
[1777651966849,21.98,78432.02,0.0,0.1826,0.00023,13.99434]
[1777651968296,21.98,78432.02,0.0,0.1826,0.00023,13.99434]
[1777651968396,21.98,78426.23,0.0,0.18126,0.00023,13.92926]
[1777651971725,21.98,78427.84,0.0,0.18161,0.00023,13.94603]
[1777651971884,21.98,78427.84,0.0,0.18161,0.00023,13.94603]
[1777651976598,21.98,78432.92,0.0,0.18272,0.00023,14.00024]
[1777651976918,21.98,78433.91,0.0,0.18293,0.00023,14.01076]
[1777651979324,21.97,78433.47,0.0,0.18282,0.00023,14.0054]
[1777651979423,21.97,78432.74,0.0,0.18265,0.00023,13.99684]
[1777651984975,21.97,78430.2,0.0,0.18202,0.00023,13.96612]
[1777651987871,21.97,78431.12,0.0,0.18221,0.00023,13.97551]
[1777651987996,21.97,78431.98,0.0,0.1824,0.00023,13.98465]
[1777651993031,21.96,78431.25,0.0,0.18219,0.00023,13.97453]
[1777651996406,21.96,78423.7,0.0,0.18045,0.00023,13.88949]
[1777651998066,21.96,78408.9,0.0,0.1771,0.00022,13.72425]
[1777651998940,21.96,78408.9,0.0,0.1771,0.00022,13.72425]
[1777651999470,21.96,78408.9,0.0,0.1771,0.00022,13.72425]
[1777651999438,21.96,78406.75,0.0,0.17661,0.00022,13.69992]
[1777652000428,21.96,78405.17,0.0,0.17625,0.00022,13.68201]
[1777652001706,21.96,78405.17,0.0,0.17625,0.00022,13.68165]
[1777652002163,21.96,78398.66,0.0,0.17479,0.00022,13.60878]
[1777652005449,21.95,78387.97,0.0,0.1724,0.00022,13.48817]
[1777652009144,21.95,78379.54,0.0,0.17052,0.00022,13.39246]
[1777652009629,21.95,78379.54,0.0,0.17052,0.00022,13.39246]
[1777652010152,21.95,78379.98,0.0,0.17061,0.00022,13.39709]
[1777652011829,21.95,78375.61,0.0,0.1696,0.00022,13.3426]
[1777652012168,21.95,78375.61,0.0,0.16959,0.00022,13.34234]
[1777652017199,21.95,78372.16,0.0,0.16879,0.00022,13.3013]
[1777652022235,21.93,78376.64,0.0,0.1696,0.00022,13.34295]
[1777652027269,21.93,78378.22,0.0,0.1699,0.00022,13.35842]
[1777652030758,21.92,78373.34,0.0,0.16881,0.00022,13.30258]
[1777652031297,21.92,78373.62,0.0,0.16887,0.00022,13.30535]
[1777652031914,21.92,78373.62,0.0,0.16887,0.00022,13.30535]
[1777652032210,21.92,78373.62,0.0,0.16887,0.00022,13.30535]
[1777652032305,21.92,78374.5,0.0,0.16905,0.00022,13.31483]
[1777652032670,21.92,78374.5,0.0,0.16905,0.00022,13.31483]
[1777652033298,21.92,78374.5,0.0,0.16905,0.00022,13.31483]
[1777652033399,21.92,78376.04,0.0,0.16938,0.00022,13.33168]
[1777652034192,21.92,78376.04,0.0,0.16938,0.00022,13.33168]
[1777652034317,21.92,78376.04,0.0,0.16937,0.00022,13.33131]
[1777652034996,21.92,78376.04,0.0,0.16937,0.00022,13.33131]
[1777652036236,21.92,78376.91,0.0,0.16955,0.00022,13.34066]
[1777652036332,21.92,78376.0,0.0,0.16935,0.00022,13.33008]
[1777652038646,21.92,78373.07,0.0,0.1687,0.00022,13.29655]
[1777652039317,21.92,78373.07,0.0,0.1687,0.00022,13.29655]
[1777652045844,21.92,78373.95,0.0,0.16884,0.00022,13.30422]
[1777652050152,21.91,78377.09,0.0,0.1695,0.00022,13.33792]
[1777652050383,21.91,78377.09,0.0,0.1695,0.00022,13.33792]
[1777652053619,21.91,78375.38,0.0,0.1691,0.00022,13.3174]
[1777652054491,21.91,78375.38,0.0,0.1691,0.00022,13.3174]
[1777652054526,21.91,78380.56,0.0,0.17022,0.00022,13.37505]
[1777652060500,21.91,78379.18,0.0,0.16988,0.00022,13.35742]
[1777652065535,21.9,78386.9,0.0,0.17153,0.00022,13.44186]
[1777652070570,21.9,78392.04,0.0,0.17262,0.00022,13.49716]
[1777652076203,21.9,78393.97,0.0,0.17297,0.00022,13.51193]
[1777652078880,21.89,78394.67,0.0,0.17311,0.00022,13.51894]
[1777652078976,21.89,78393.25,0.0,0.17279,0.00022,13.50305]
[1777652084668,21.89,78395.22,0.0,0.17318,0.00022,13.52279]
[1777652090360,21.89,78388.13,0.0,0.17158,0.00022,13.44171]
[1777652090396,21.89,78385.37,0.0,0.17096,0.00022,13.41008]
[1777652093913,21.88,78383.93,0.0,0.17063,0.00022,13.3933]
[1777652094014,21.88,78382.87,0.0,0.17039,0.00022,13.38083]
[1777652096551,21.88,78382.87,0.0,0.17039,0.00022,13.38083]
[1777652096576,21.88,78383.74,0.0,0.17057,0.00022,13.38999]
[1777652098325,21.88,78373.99,0.0,0.16842,0.00022,13.28015]
[1777652101126,21.88,78359.88,0.0,0.16536,0.00022,13.12151]
[1777652105919,21.88,78351.55,0.0,0.16358,0.00021,13.02819]
[1777652108144,21.88,78351.55,0.0,0.16358,0.00021,13.02825]
[1777652108245,21.88,78349.63,0.0,0.16319,0.00021,13.00764]
[1777652112526,21.89,78332.26,0.0,0.15956,0.00021,12.81555]
[1777652118639,21.87,78337.77,0.0,0.16055,0.00021,12.86825]
[1777652124016,21.87,78342.24,0.0,0.16146,0.00021,12.91664]
[1777652127346,21.87,78335.8,0.0,0.16009,0.00021,12.84386]
[1777652127443,21.87,78337.94,0.0,0.16053,0.00021,12.86762]
[1777652127921,21.87,78337.94,0.0,0.16053,0.00021,12.86762]
[1777652128020,21.87,78338.53,0.0,0.16066,0.00021,12.87424]
[1777652129629,21.87,78338.53,0.0,0.16066,0.00021,12.87424]
[1777652129642,21.87,78344.54,0.0,0.16192,0.00021,12.94131]
[1777652130088,21.87,78344.54,0.0,0.16192,0.00021,12.94131]
[1777652130650,21.87,78344.33,0.0,0.16188,0.00021,12.9387]
[1777652132223,21.87,78351.93,0.0,0.16344,0.00021,13.01865]
[1777652132239,21.87,78351.93,0.0,0.16344,0.00021,13.01865]
[1777652132324,21.86,78358.25,0.0,0.16478,0.00021,13.08878]
[1777652133524,21.86,78358.25,0.0,0.16478,0.00021,13.08878]
[1777652133553,21.86,78358.66,0.0,0.16486,0.00022,13.09291]
[1777652138731,21.86,78362.51,0.0,0.16568,0.00022,13.13542]
[1777652145092,21.86,78362.22,0.0,0.16559,0.00022,13.13097]
[1777652150125,21.86,78368.29,0.0,0.16689,0.00022,13.19826]
[1777652153439,21.86,78369.43,0.0,0.16712,0.00022,13.21056]
[1777652153537,21.86,78362.21,0.0,0.16555,0.00022,13.129]
[1777652157408,21.86,78358.94,0.0,0.16484,0.00022,13.09201]
[1777652157598,21.86,78358.41,0.0,0.16471,0.00021,13.08528]
[1777652160440,21.86,78354.2,0.0,0.1638,0.00021,13.03759]
[1777652160541,21.85,78350.17,0.0,0.16293,0.00021,12.99168]
[1777652161968,21.85,78350.17,0.0,0.16293,0.00021,12.99168]
[1777652162300,21.85,78350.17,0.0,0.16293,0.00021,12.99168]
[1777652162401,21.85,78356.42,0.0,0.16425,0.00021,13.06127]
[1777652168251,21.84,78355.86,0.0,0.16403,0.00021,13.04965]
[1777652173294,21.81,78357.9,0.0,0.16412,0.00021,13.05474]
[1777652174544,21.81,78357.9,0.0,0.16412,0.00021,13.05474]
[1777652174617,21.8,78357.66,0.0,0.16394,0.00021,13.04511]
[1777652180343,21.8,78357.04,0.0,0.16377,0.00021,13.03641]
[1777652181905,21.8,78354.61,0.0,0.16324,0.00021,13.00873]
[1777652182356,21.8,78354.61,0.0,0.16324,0.00021,13.00844]
[1777652183131,21.8,78354.61,0.0,0.16324,0.00021,13.00844]
[1777652183365,21.8,78355.0,0.0,0.16332,0.00021,13.01255]
[1777652185227,21.8,78355.51,0.0,0.16342,0.00021,13.01799]
[1777652185378,21.8,78357.88,0.0,0.16392,0.00021,13.04436]
[1777652190399,21.79,78358.12,0.0,0.16395,0.00021,13.04577]
[1777652190554,21.79,78358.12,0.0,0.16395,0.00021,13.04577]
[1777652190558,21.79,78358.12,0.0,0.16395,0.00021,13.04577]
[1777652190613,21.79,78356.02,0.0,0.16349,0.00021,13.02179]
[1777652191641,21.79,78345.39,0.0,0.16116,0.00021,12.89633]
[1777652194443,21.79,78337.44,0.0,0.15947,0.00021,12.80619]
[1777652195448,21.79,78325.36,0.0,0.15692,0.00021,12.66986]
[1777652196978,21.79,78320.29,0.0,0.15586,0.00021,12.61258]
[1777652197463,21.79,78318.72,0.0,0.15554,0.00021,12.59476]
[1777652197828,21.79,78318.72,0.0,0.15554,0.00021,12.59476]
[1777652198469,21.79,78319.36,0.0,0.15567,0.00021,12.60182]
[1777652200803,21.79,78319.21,0.0,0.15563,0.00021,12.59983]
[1777652200905,21.79,78319.21,0.0,0.15563,0.00021,12.59983]
[1777652208243,21.79,78321.75,0.0,0.15614,0.00021,12.62728]
[1777652209142,21.79,78320.06,0.0,0.15578,0.00021,12.60807]
[1777652209546,21.79,78319.57,0.0,0.15568,0.00021,12.60238]
[1777652214584,21.78,78325.84,0.0,0.15695,0.00021,12.67151]
[1777652219617,21.78,78335.49,0.0,0.15896,0.00021,12.77898]
[1777652224129,21.78,78334.74,0.0,0.15882,0.00021,12.77163]
[1777652224653,21.78,78335.3,0.0,0.15894,0.00021,12.77823]
[1777652225660,21.78,78345.52,0.0,0.16111,0.00021,12.89355]
[1777652226395,21.78,78345.52,0.0,0.16111,0.00021,12.89355]
[1777652226667,21.79,78345.34,0.0,0.16107,0.00021,12.89165]
[1777652227471,21.79,78345.34,0.0,0.16107,0.00021,12.89165]
[1777652227504,21.79,78345.34,0.0,0.16107,0.00021,12.89165]
[1777652227521,21.79,78345.34,0.0,0.16107,0.00021,12.89165]
[1777652227674,21.79,78339.64,0.0,0.15987,0.00021,12.82762]
[1777652228203,21.79,78339.64,0.0,0.15987,0.00021,12.82762]
[1777652228681,21.79,78337.97,0.0,0.15952,0.00021,12.80904]
[1777652229267,21.79,78337.97,0.0,0.15952,0.00021,12.80904]
[1777652229687,21.79,78339.34,0.0,0.15981,0.00021,12.82471]
[1777652230528,21.79,78339.34,0.0,0.15981,0.00021,12.82471]
[1777652230694,21.79,78338.21,0.0,0.15958,0.00021,12.81221]
[1777652235731,21.79,78338.57,0.0,0.15967,0.00021,12.81726]
[1777652240766,21.79,78336.96,0.0,0.15935,0.00021,12.80013]
[1777652245801,21.79,78329.96,0.0,0.15791,0.00021,12.72271]
[1777652250836,21.8,78330.69,0.0,0.15809,0.00021,12.73248]
[1777652256292,21.8,78334.35,0.0,0.15882,0.00021,12.76904]
[1777652256393,21.8,78336.04,0.0,0.15919,0.00021,12.78871]
[1777652257684,21.8,78336.04,0.0,0.15919,0.00021,12.78871]
[1777652257721,21.8,78336.04,0.0,0.15919,0.00021,12.78871]
[1777652257784,21.8,78335.54,0.0,0.15909,0.00021,12.78308]
[1777652260010,21.8,78335.11,0.0,0.15901,0.00021,12.77883]
[1777652260115,21.8,78335.29,0.0,0.15904,0.00021,12.78086]
[1777652265943,21.8,78338.01,0.0,0.15964,0.00021,12.8125]
[1777652267111,21.8,78338.01,0.0,0.15964,0.00021,12.8125]
[1777652267207,21.8,78338.85,0.0,0.15982,0.00021,12.82208]
[1777652269696,21.8,78327.1,0.0,0.15734,0.00021,12.68965]
[1777652272281,21.8,78326.66,0.0,0.15725,0.00021,12.68458]
[1777652272586,21.8,78324.7,0.0,0.15684,0.00021,12.66232]
[1777652273750,21.8,78314.52,0.0,0.15472,0.00021,12.54777]
[1777652276137,21.8,78316.31,0.0,0.15508,0.00021,12.56734]
[1777652276379,21.8,78316.31,0.0,0.15508,0.00021,12.56734]
[1777652276778,21.8,78317.33,0.0,0.15529,0.00021,12.5789]
[1777652277230,21.8,78331.39,0.0,0.15823,0.00021,12.73723]
[1777652278085,21.8,78331.39,0.0,0.15823,0.00021,12.73723]
[1777652278786,21.8,78335.11,0.0,0.15902,0.00021,12.77949]
[1777652279480,21.8,78335.11,0.0,0.15902,0.00021,12.77949]
[1777652279767,21.8,78335.01,0.0,0.159,0.00021,12.77854]
[1777652283984,21.8,78335.19,0.0,0.15905,0.00021,12.78116]
[1777652284076,21.8,78336.41,0.0,0.15931,0.00021,12.79514]
[1777652290750,21.8,78338.1,0.0,0.15969,0.00021,12.81507]
[1777652294945,21.81,78339.42,0.0,0.15999,0.00021,12.83146]
[1777652300185,21.81,78341.39,0.0,0.16044,0.00021,12.85537]
[1777652303437,21.81,78344.29,0.0,0.16107,0.00021,12.88831]
[1777652303740,21.81,78339.47,0.0,0.16005,0.00021,12.83452]
[1777652304076,21.81,78339.47,0.0,0.16005,0.00021,12.83452]
[1777652304318,21.81,78327.51,0.0,0.15753,0.00021,12.69988]
[1777652309064,21.81,78320.88,0.0,0.15615,0.00021,12.62544]
[1777652309310,21.81,78320.62,0.0,0.1561,0.00021,12.6224]
[1777652315291,21.81,78318.3,0.0,0.15556,0.00021,12.5908]
[1777652320325,21.81,78319.8,0.0,0.15589,0.00021,12.60838]
[1777652325367,21.81,78316.58,0.0,0.15523,0.00021,12.57273]
[1777652330399,21.81,78314.09,0.0,0.15473,0.00021,12.54562]
[1777652335433,21.81,78309.38,0.0,0.15377,0.00021,12.49346]
[1777652336570,21.81,78299.28,0.0,0.1517,0.0002,12.37989]
[1777652339600,21.82,78292.27,0.0,0.15028,0.0002,12.30145]
[1777652339699,21.82,78299.3,0.0,0.15171,0.0002,12.38049]
[1777652342305,21.82,78305.92,0.0,0.15307,0.00021,12.45501]
[1777652343056,21.82,78300.8,0.0,0.15202,0.0002,12.39736]
[1777652343337,21.82,78300.8,0.0,0.15202,0.0002,12.39736]
[1777652343349,21.82,78300.8,0.0,0.15202,0.0002,12.39736]
[1777652343496,21.82,78296.86,0.0,0.15121,0.0002,12.3531]
[1777652344409,21.82,78296.86,0.0,0.15121,0.0002,12.3531]
[1777652344517,21.82,78291.36,0.0,0.1501,0.0002,12.29144]
[1777652344937,21.82,78291.36,0.0,0.1501,0.0002,12.29144]
[1777652345797,21.82,78294.24,0.0,0.15068,0.0002,12.32393]
[1777652347320,21.82,78294.24,0.0,0.15068,0.0002,12.32393]
[1777652347436,21.82,78294.24,0.0,0.15068,0.0002,12.32393]
[1777652347451,21.82,78294.24,0.0,0.15068,0.0002,12.32393]
[1777652347525,21.82,78300.11,0.0,0.15188,0.0002,12.38999]
[1777652350539,21.82,78310.78,0.0,0.15408,0.00021,12.51021]
[1777652352925,21.82,78308.09,0.0,0.15353,0.00021,12.48034]
[1777652358595,21.82,78309.19,0.0,0.15377,0.00021,12.4936]
[1777652363630,21.82,78308.2,0.0,0.15359,0.00021,12.48328]
[1777652368666,21.82,78309.54,0.0,0.15388,0.00021,12.4991]
[1777652373700,21.82,78309.13,0.0,0.15375,0.00021,12.4897]
[1777652378736,21.82,78310.64,0.0,0.15407,0.00021,12.50718]
[1777652379351,21.82,78310.64,0.0,0.15407,0.00021,12.50718]
[1777652379742,21.82,78312.38,0.0,0.15444,0.00021,12.52697]
[1777652381379,21.82,78305.7,0.0,0.15306,0.00021,12.45176]
[1777652381756,21.82,78305.43,0.0,0.153,0.00021,12.44873]
[1777652383401,21.82,78305.1,0.0,0.15293,0.00021,12.44491]
[1777652385420,21.82,78304.79,0.0,0.15286,0.00021,12.44125]
[1777652385784,21.82,78305.66,0.0,0.15304,0.00021,12.45094]
[1777652387068,21.82,78301.33,0.0,0.15215,0.0002,12.40216]
[1777652387797,21.82,78301.51,0.0,0.15219,0.0002,12.40416]
[1777652390819,21.82,78292.77,0.0,0.15041,0.0002,12.30611]
[1777652395853,21.82,78288.88,0.0,0.14963,0.0002,12.26325]
[1777652399409,21.83,78293.75,0.0,0.15064,0.0002,12.31883]
[1777652399627,21.83,78293.75,0.0,0.15064,0.0002,12.31883]
[1777652399885,21.83,78300.13,0.0,0.15194,0.0002,12.3906]
[1777652400158,21.83,78300.13,0.0,0.15194,0.0002,12.3906]
[1777652400890,21.83,78301.6,0.0,0.15224,0.0002,12.4072]
[1777652401073,21.83,78301.6,0.0,0.15224,0.0002,12.4072]
[1777652401895,21.83,78301.25,0.0,0.15217,0.0002,12.40335]
[1777652403688,21.83,78308.71,0.0,0.15371,0.00021,12.48717]
[1777652408947,21.83,78308.28,0.0,0.15364,0.00021,12.48367]
[1777652409988,21.83,78304.67,0.0,0.1529,0.00021,12.44322]
[1777652410057,21.83,78304.67,0.0,0.1529,0.00021,12.44322]
[1777652410958,21.83,78301.34,0.0,0.15222,0.0002,12.40585]
[1777652412973,21.83,78292.9,0.0,0.1505,0.0002,12.31137]
[1777652417140,21.83,78283.21,0.0,0.14856,0.0002,12.20348]
[1777652420756,21.83,78272.43,0.0,0.14642,0.0002,12.08395]
[1777652422635,21.83,78274.41,0.0,0.14682,0.0002,12.10615]
[1777652422703,21.83,78271.01,0.0,0.14614,0.0002,12.06804]
[1777652423104,21.83,78271.01,0.0,0.14614,0.0002,12.06804]
[1777652423455,21.83,78260.42,0.0,0.14404,0.0002,11.94968]
[1777652424387,21.83,78260.42,0.0,0.14404,0.0002,11.94968]
[1777652424487,21.83,78260.76,0.0,0.14412,0.0002,11.95379]
[1777652425131,21.83,78260.76,0.0,0.14412,0.0002,11.95379]
[1777652425822,21.84,78259.8,0.0,0.14403,0.0002,11.94869]
[1777652430894,21.85,78259.16,0.0,0.144,0.0002,11.94723]
[1777652432113,21.85,78269.14,0.0,0.14595,0.0002,12.05444]
[1777652440041,21.86,78260.19,0.0,0.14422,0.0002,11.95712]
[1777652441204,21.86,78268.72,0.0,0.14594,0.0002,12.05407]
[1777652443612,21.86,78268.72,0.0,0.14595,0.0002,12.05448]
[1777652443713,21.86,78271.78,0.0,0.14656,0.0002,12.08873]
[1777652445355,21.86,78271.78,0.0,0.14657,0.0002,12.0895]
[1777652445562,21.86,78278.7,0.0,0.14796,0.0002,12.16699]
[1777652447248,21.87,78287.89,0.0,0.14986,0.0002,12.27307]
[1777652450849,21.87,78287.8,0.0,0.14987,0.0002,12.27351]
[1777652454282,21.87,78297.62,0.0,0.15191,0.0002,12.38563]
[1777652459318,21.87,78300.26,0.0,0.15247,0.0002,12.41643]
[1777652462491,21.88,78302.25,0.0,0.15288,0.0002,12.43929]
[1777652463184,21.88,78302.22,0.0,0.15289,0.0002,12.43972]
[1777652463349,21.88,78302.22,0.0,0.15289,0.0002,12.43972]
[1777652468384,21.88,78297.9,0.0,0.15204,0.0002,12.39301]
[1777652473419,21.88,78298.9,0.0,0.15227,0.0002,12.40578]
[1777652474222,21.88,78298.9,0.0,0.15227,0.0002,12.40578]
[1777652474427,21.88,78299.76,0.0,0.15246,0.0002,12.41581]
[1777652479028,21.88,78299.56,0.0,0.15244,0.0002,12.41472]
[1777652479034,21.89,78300.42,0.0,0.15263,0.0002,12.42515]
[1777652484798,21.89,78301.2,0.0,0.15282,0.0002,12.43551]
[1777652484900,21.89,78308.75,0.0,0.15438,0.00021,12.52094]
[1777652487520,21.89,78317.9,0.0,0.15629,0.00021,12.62413]
[1777652490927,21.89,78325.59,0.0,0.1579,0.00021,12.71114]
[1777652496594,21.9,78328.24,0.0,0.15846,0.00021,12.73796]
[1777652501622,21.9,78323.61,0.0,0.15752,0.00021,12.68771]
[1777652506652,21.9,78326.3,0.0,0.15811,0.00021,12.71951]
[1777652508332,21.9,78325.05,0.0,0.15786,0.00021,12.70579]
[1777652508669,21.9,78325.27,0.0,0.1579,0.00021,12.70825]
[1777652510226,21.9,78332.58,0.0,0.15945,0.00021,12.7908]
[1777652510680,21.9,78338.72,0.0,0.16075,0.00021,12.85987]
[1777652515715,21.9,78337.0,0.0,0.16039,0.00021,12.8412]
[1777652520862,21.91,78338.16,0.0,0.16065,0.00021,12.85485]
[1777652525889,21.91,78341.15,0.0,0.1613,0.00021,12.88925]
[1777652531011,21.91,78343.29,0.0,0.16177,0.00021,12.91403]
[1777652536864,21.91,78343.69,0.0,0.16187,0.00021,12.91954]
[1777652541898,21.91,78343.82,0.0,0.16192,0.00021,12.92171]
[1777652546933,21.91,78341.64,0.0,0.16147,0.00021,12.89801]
[1777652552077,21.91,78340.18,0.0,0.16117,0.00021,12.88228]
[1777652555960,21.91,78343.13,0.0,0.16175,0.00021,12.91043]
[1777652556061,21.92,78343.75,0.0,0.16189,0.00021,12.91745]
[1777652556636,21.92,78343.75,0.0,0.16189,0.00021,12.91745]
[1777652557007,21.92,78343.75,0.0,0.16189,0.00021,12.91752]
[1777652559037,21.92,78347.63,0.0,0.16271,0.00021,12.96105]
[1777652559070,21.92,78349.98,0.0,0.16322,0.00021,12.98739]
[1777652559204,21.92,78349.98,0.0,0.16322,0.00021,12.98739]
[1777652559330,21.92,78349.98,0.0,0.16322,0.00021,12.98739]
[1777652560030,21.92,78349.98,0.0,0.16322,0.00021,12.98771]
[1777652561032,21.92,78359.85,0.0,0.16534,0.00022,13.09857]
[1777652562097,21.92,78368.99,0.0,0.16733,0.00022,13.20139]
[1777652565116,21.92,78369.87,0.0,0.16753,0.00022,13.21197]
[1777652566655,21.92,78370.89,0.0,0.16777,0.00022,13.22404]
[1777652567074,21.92,78379.81,0.0,0.16972,0.00022,13.32416]
[1777652567197,21.92,78379.81,0.0,0.16972,0.00022,13.32416]
[1777652568009,21.92,78379.81,0.0,0.16972,0.00022,13.32416]
[1777652568111,21.92,78379.95,0.0,0.16975,0.00022,13.32591]
[1777652573117,21.92,78385.14,0.0,0.1709,0.00022,13.3847]
[1777652573897,21.92,78385.14,0.0,0.1709,0.00022,13.3847]
[1777652574122,21.92,78385.0,0.0,0.17088,0.00022,13.38358]
[1777652578348,21.93,78390.11,0.0,0.17206,0.00022,13.44324]
[1777652579159,21.93,78392.52,0.0,0.1726,0.00022,13.47083]
[1777652580167,21.93,78401.89,0.0,0.1747,0.00022,13.57609]
[1777652580647,21.93,78401.89,0.0,0.1747,0.00022,13.57609]
[1777652580980,21.93,78401.89,0.0,0.1747,0.00022,13.57609]
[1777652581176,21.93,78404.09,0.0,0.1752,0.00022,13.60114]
[1777652581258,21.93,78404.09,0.0,0.1752,0.00022,13.60114]
[1777652581683,21.93,78404.09,0.0,0.1752,0.00022,13.60114]
[1777652582185,21.93,78416.58,0.0,0.17801,0.00023,13.74085]
[1777652582987,21.93,78416.58,0.0,0.17801,0.00023,13.74085]
[1777652583188,21.93,78426.62,0.0,0.18028,0.00023,13.85299]
[1777652584227,21.93,78425.14,0.0,0.17996,0.00023,13.83693]
[1777652584228,21.93,78425.01,0.0,0.17993,0.00023,13.83549]
[1777652589273,21.94,78426.69,0.0,0.18034,0.00023,13.85591]
[1777652594397,21.94,78427.74,0.0,0.18063,0.00023,13.86982]
[1777652594488,21.94,78423.98,0.0,0.17978,0.00023,13.828]
[1777652595740,21.94,78407.91,0.0,0.17616,0.00022,13.64936]
[1777652602032,21.94,78412.38,0.0,0.17721,0.00022,13.7013]
[1777652604550,21.95,78412.11,0.0,0.17716,0.00022,13.69875]
[1777652604648,21.95,78411.98,0.0,0.17713,0.00022,13.69731]
[1777652606069,21.95,78411.98,0.0,0.17713,0.00022,13.69731]
[1777652606144,21.95,78411.09,0.0,0.17694,0.00022,13.68784]
[1777652607776,21.95,78402.1,0.0,0.17494,0.00022,13.58814]
[1777652612674,21.95,78401.21,0.0,0.17472,0.00022,13.57452]
[1777652612765,21.95,78405.17,0.0,0.17561,0.00022,13.61903]
[1777652614694,21.95,78405.13,0.0,0.17561,0.00022,13.61891]
[1777652615780,21.95,78409.95,0.0,0.1767,0.00022,13.67293]
[1777652616124,21.95,78411.28,0.0,0.177,0.00022,13.688]
[1777652617425,21.95,78420.02,0.0,0.17897,0.00023,13.7855]
[1777652618536,21.95,78428.11,0.0,0.18081,0.00023,13.87586]
[1777652623275,21.96,78435.92,0.0,0.18263,0.00023,13.96436]
[1777652623300,21.96,78435.92,0.0,0.18263,0.00023,13.96436]
[1777652623704,21.96,78435.92,0.0,0.18263,0.00023,13.96436]
[1777652623749,21.96,78387.23,0.0,0.17171,0.00022,13.42234]
[1777652625025,21.96,78387.23,0.0,0.17171,0.00022,13.42234]
[1777652625065,21.96,78387.23,0.0,0.17171,0.00022,13.42234]
[1777652625122,21.96,78317.57,0.0,0.15683,0.00021,12.64481]
[1777652625744,21.96,78317.57,0.0,0.15683,0.00021,12.64481]
[1777652625749,21.96,78307.08,0.0,0.15467,0.00021,12.52826]
[1777652626358,21.96,78307.08,0.0,0.15467,0.00021,12.52826]
[1777652627183,21.96,78307.08,0.0,0.15467,0.00021,12.52826]
[1777652627138,21.97,78332.1,0.0,0.15996,0.00021,12.81215]
[1777652627432,21.97,78332.1,0.0,0.15996,0.00021,12.81215]
[1777652627973,21.97,78332.1,0.0,0.15996,0.00021,12.81215]
[1777652627989,21.97,78349.28,0.0,0.1636,0.00021,13.00424]
[1777652628645,21.97,78349.28,0.0,0.1636,0.00021,13.00424]
[1777652628746,21.97,78347.01,0.0,0.16312,0.00021,12.97903]
[1777652629508,21.97,78347.01,0.0,0.16312,0.00021,12.97903]
[1777652629615,21.97,78347.01,0.0,0.16312,0.00021,12.97903]
[1777652629689,21.97,78346.88,0.0,0.16309,0.00021,12.97778]
[1777652630379,21.97,78346.88,0.0,0.16309,0.00021,12.97778]
[1777652630921,21.97,78346.88,0.0,0.16309,0.00021,12.97778]
[1777652631052,21.97,78346.88,0.0,0.16309,0.00021,12.97778]
[1777652631175,21.97,78346.88,0.0,0.16309,0.00021,12.97778]
[1777652631290,21.97,78335.4,0.0,0.16066,0.00021,12.84934]
[1777652631680,21.97,78335.4,0.0,0.16066,0.00021,12.84934]
[1777652631922,21.97,78335.4,0.0,0.16066,0.00021,12.84934]
[1777652632019,21.97,78289.51,0.0,0.15117,0.0002,12.33663]
[1777652632914,21.97,78289.51,0.0,0.15117,0.0002,12.33663]
[1777652633015,21.97,78266.04,0.0,0.14647,0.0002,12.07516]
[1777652633359,21.97,78266.04,0.0,0.14647,0.0002,12.07516]
[1777652633521,21.97,78266.04,0.0,0.14647,0.0002,12.07516]
[1777652633616,21.97,78262.36,0.0,0.14574,0.0002,12.0344]
[1777652634431,21.97,78262.36,0.0,0.14574,0.0002,12.0344]
[1777652634951,21.97,78268.22,0.0,0.14691,0.0002,12.09997]
[1777652635376,21.97,78268.22,0.0,0.14691,0.0002,12.09997]
[1777652635402,21.97,78268.22,0.0,0.14691,0.0002,12.09997]
[1777652635509,21.97,78268.22,0.0,0.14691,0.0002,12.09997]
[1777652636243,21.97,78260.29,0.0,0.14534,0.0002,12.01182]
[1777652638663,21.97,78245.44,0.0,0.14247,0.00019,11.84921]
[1777652639962,21.97,78245.44,0.0,0.14247,0.00019,11.84921]
[1777652640518,21.98,78243.77,0.0,0.14218,0.00019,11.83242]
[1777652641113,21.98,78243.77,0.0,0.14218,0.00019,11.83242]
[1777652641173,21.98,78247.19,0.0,0.14288,0.0002,11.87253]
[1777652641372,21.98,78247.19,0.0,0.14288,0.0002,11.87253]
[1777652641894,21.98,78247.19,0.0,0.14288,0.0002,11.87253]
[1777652642005,21.98,78235.28,0.0,0.14057,0.00019,11.74029]
[1777652642534,21.98,78235.28,0.0,0.14057,0.00019,11.74029]
[1777652642556,21.98,78235.28,0.0,0.14057,0.00019,11.74029]
[1777652642634,21.98,78235.82,0.0,0.14063,0.00019,11.74398]
[1777652643595,21.98,78235.82,0.0,0.14063,0.00019,11.74398]
[1777652643899,21.98,78230.42,0.0,0.13959,0.00019,11.684]
[1777652645293,21.98,78224.9,0.0,0.13854,0.00019,11.62321]
[1777652645858,21.98,78223.93,0.0,0.13838,0.00019,11.61369]
[1777652649258,21.98,78225.17,0.0,0.13867,0.00019,11.63057]
[1777652650162,21.99,78225.17,0.0,0.13869,0.00019,11.63174]
[1777652650193,21.99,78233.17,0.0,0.14024,0.00019,11.72106]
[1777652651127,21.99,78233.17,0.0,0.14024,0.00019,11.72106]
[1777652652268,21.99,78233.18,0.0,0.14024,0.00019,11.72119]
[1777652653187,21.99,78240.26,0.0,0.14161,0.00019,11.79974]
[1777652652705,21.99,78240.26,0.0,0.14161,0.00019,11.79975]
[1777652653704,21.98,78255.19,0.0,0.14451,0.0002,11.96463]
[1777652657521,21.98,78254.36,0.0,0.14433,0.0002,11.95447]
[1777652658629,21.98,78254.36,0.0,0.14432,0.0002,11.95419]
[1777652659219,21.98,78262.02,0.0,0.14583,0.0002,12.03908]
[1777652659628,21.98,78262.02,0.0,0.14583,0.0002,12.03908]
[1777652659761,21.98,78262.02,0.0,0.14583,0.0002,12.03908]
[1777652660830,21.98,78262.02,0.0,0.14583,0.0002,12.03908]
[1777652661053,21.98,78262.02,0.0,0.14583,0.0002,12.03908]
[1777652661234,21.97,78280.73,0.0,0.14947,0.0002,12.24281]
[1777652661827,21.97,78280.73,0.0,0.14947,0.0002,12.24281]
[1777652661859,21.97,78280.73,0.0,0.14947,0.0002,12.24281]
[1777652661898,21.97,78280.73,0.0,0.14947,0.0002,12.24281]
[1777652662018,21.97,78268.77,0.0,0.14707,0.0002,12.10908]
[1777652662898,21.97,78268.77,0.0,0.14707,0.0002,12.10908]
[1777652662987,21.97,78255.04,0.0,0.14434,0.0002,11.95554]
[1777652663539,21.97,78255.04,0.0,0.14434,0.0002,11.95554]
[1777652663776,21.97,78255.04,0.0,0.14434,0.0002,11.95554]
[1777652668536,21.95,78249.74,0.0,0.1431,0.0002,11.88534]
[1777652669576,21.95,78249.39,0.0,0.143,0.0002,11.87923]
[1777652669818,21.95,78243.93,0.0,0.14189,0.00019,11.81623]
[1777652674855,21.94,78246.48,0.0,0.14223,0.00019,11.83311]
[1777652675568,21.94,78246.48,0.0,0.14223,0.00019,11.83311]
[1777652675860,21.94,78245.53,0.0,0.14201,0.00019,11.82085]
[1777652676455,21.94,78245.53,0.0,0.14201,0.00019,11.82085]
[1777652676866,21.93,78244.96,0.0,0.14188,0.00019,11.81303]
[1777652677668,21.93,78244.96,0.0,0.14188,0.00019,11.81303]
[1777652678048,21.93,78244.96,0.0,0.14188,0.00019,11.81303]
[1777652678187,21.93,78244.96,0.0,0.14188,0.00019,11.81303]
[1777652678204,21.93,78244.96,0.0,0.14188,0.00019,11.81303]
[1777652678258,21.92,78263.11,0.0,0.14532,0.0002,12.0087]
[1777652678458,21.92,78263.11,0.0,0.14532,0.0002,12.0087]
[1777652679088,21.92,78269.27,0.0,0.14654,0.0002,12.07745]
[1777652684897,21.92,78271.24,0.0,0.14689,0.0002,12.09697]
[1777652685071,21.92,78276.78,0.0,0.14799,0.0002,12.1583]
[1777652690971,21.91,78270.38,0.0,0.14664,0.0002,12.08305]
[1777652692371,21.91,78270.86,0.0,0.14672,0.0002,12.08735]
[1777652692380,21.91,78270.86,0.0,0.14672,0.0002,12.08735]
[1777652692983,21.91,78271.04,0.0,0.14675,0.0002,12.08936]
[1777652696978,21.91,78268.64,0.0,0.14625,0.0002,12.06098]
[1777652697292,21.91,78268.64,0.0,0.14625,0.0002,12.06098]
[1777652697082,21.9,78254.78,0.0,0.14348,0.0002,11.90493]
[1777652699026,21.9,78245.41,0.0,0.14164,0.00019,11.79981]
[1777652701040,21.9,78233.72,0.0,0.13936,0.00019,11.66866]
[1777652702049,21.9,78224.55,0.0,0.13753,0.00019,11.56299]
[1777652704294,21.89,78215.39,0.0,0.13569,0.00019,11.45532]
[1777652705373,21.89,78215.39,0.0,0.13569,0.00019,11.45532]
[1777652706077,21.88,78210.71,0.0,0.13471,0.00019,11.39814]
[1777652708603,21.86,78203.46,0.0,0.13313,0.00019,11.30471]
[1777652708889,21.86,78203.46,0.0,0.13313,0.00019,11.30471]
[1777652710195,21.84,78169.29,0.0,0.12665,0.00018,10.91611]
[1777652710886,21.84,78169.29,0.0,0.12665,0.00018,10.91611]
[1777652711166,21.84,78169.29,0.0,0.12665,0.00018,10.91611]
[1777652711216,21.84,78169.82,0.0,0.12674,0.00018,10.92156]
[1777652712208,21.84,78169.82,0.0,0.12674,0.00018,10.92156]
[1777652712292,21.84,78160.68,0.0,0.12509,0.00018,10.82079]
[1777652712882,21.84,78160.68,0.0,0.12509,0.00018,10.82079]
[1777652713195,21.84,78162.29,0.0,0.12537,0.00018,10.83819]
[1777652718207,21.83,78163.45,0.0,0.12548,0.00018,10.84493]
[1777652718273,21.83,78170.93,0.0,0.1268,0.00018,10.92559]
[1777652719318,21.83,78170.93,0.0,0.1268,0.00018,10.92559]
[1777652720293,21.82,78170.93,0.0,0.12672,0.00018,10.92087]
[1777652720175,21.82,78176.69,0.0,0.12777,0.00018,10.98437]
[1777652721182,21.82,78175.49,0.0,0.12749,0.00018,10.96768]
[1777652724283,21.81,78175.23,0.0,0.12735,0.00018,10.9591]
[1777652726322,21.8,78177.19,0.0,0.12761,0.00018,10.97459]
[1777652726484,21.79,78169.96,0.0,0.12624,0.00018,10.89176]
[1777652726585,21.79,78169.96,0.0,0.12624,0.00018,10.89176]
[1777652727227,21.79,78169.96,0.0,0.12619,0.00018,10.88882]
[1777652727381,21.79,78169.96,0.0,0.12619,0.00018,10.88882]
[1777652727934,21.79,78169.96,0.0,0.12619,0.00018,10.88882]
[1777652728235,21.79,78157.94,0.0,0.124,0.00018,10.75462]
[1777652730063,21.77,78153.19,0.0,0.12301,0.00018,10.69369]
[1777652730078,21.77,78153.19,0.0,0.12301,0.00018,10.69369]
[1777652730252,21.77,78149.84,0.0,0.12241,0.00018,10.65691]
[1777652730796,21.77,78149.84,0.0,0.12241,0.00018,10.65691]
[1777652730977,21.77,78149.84,0.0,0.12241,0.00018,10.65691]
[1777652731255,21.77,78154.43,0.0,0.12312,0.00018,10.69856]
[1777652732264,21.76,78144.57,0.0,0.12131,0.00018,10.5864]
[1777652734283,21.76,78134.43,0.0,0.11954,0.00017,10.476]
[1777652736147,21.77,78139.51,0.0,0.12049,0.00018,10.5352]
[1777652736328,21.77,78155.72,0.0,0.12332,0.00018,10.71096]
[1777652736530,21.77,78155.72,0.0,0.12332,0.00018,10.71096]
[1777652737301,21.75,78155.72,0.0,0.12321,0.00018,10.7038]
[1777652739314,21.75,78164.78,0.0,0.12481,0.00018,10.80215]
[1777652740749,21.75,78172.74,0.0,0.12624,0.00018,10.88997]
[1777652744135,21.75,78169.9,0.0,0.12569,0.00018,10.85654]
[1777652744661,21.75,78175.61,0.0,0.12673,0.00018,10.91945]
[1777652745356,21.75,78170.91,0.0,0.12587,0.00018,10.86731]
[1777652746969,21.75,78168.11,0.0,0.12536,0.00018,10.83626]
[1777652747203,21.75,78168.11,0.0,0.12536,0.00018,10.83626]
[1777652747264,21.75,78168.11,0.0,0.12536,0.00018,10.83626]
[1777652747369,21.75,78167.32,0.0,0.1252,0.00018,10.8265]
[1777652747520,21.75,78191.66,0.0,0.12965,0.00018,11.09578]
[1777652748661,21.75,78191.66,0.0,0.12965,0.00018,11.09578]
[1777652748694,21.75,78191.66,0.0,0.12965,0.00018,11.09578]
[1777652748973,21.75,78191.66,0.0,0.12965,0.00018,11.09578]
[1777652749292,21.75,78191.66,0.0,0.12965,0.00018,11.09578]
[1777652749357,21.75,78197.99,0.0,0.1308,0.00019,11.16479]
[1777652750740,21.75,78206.52,0.0,0.13239,0.00019,11.25953]
[1777652751709,21.75,78206.52,0.0,0.13239,0.00019,11.25953]
[1777652752169,21.74,78208.0,0.0,0.13266,0.00019,11.27564]
[1777652752978,21.74,78208.0,0.0,0.13266,0.00019,11.27564]
[1777652753034,21.74,78211.41,0.0,0.1333,0.00019,11.31335]
[1777652753561,21.74,78211.41,0.0,0.1333,0.00019,11.31335]
[1777652754103,21.74,78208.98,0.0,0.13283,0.00019,11.2857]
[1777652755797,21.74,78215.42,0.0,0.13404,0.00019,11.35746]
[1777652755840,21.74,78217.33,0.0,0.1344,0.00019,11.37876]
[1777652758449,21.74,78202.33,0.0,0.13157,0.00019,11.21065]
[1777652760922,21.74,78197.58,0.0,0.13068,0.00019,11.15769]
[1777652761596,21.74,78195.58,0.0,0.13031,0.00019,11.13535]
[1777652764934,21.74,78196.53,0.0,0.13047,0.00019,11.14528]
[1777652765022,21.74,78199.83,0.0,0.13107,0.00019,11.18091]
[1777652766813,21.74,78200.28,0.0,0.13115,0.00019,11.18591]
[1777652767452,21.74,78199.9,0.0,0.13107,0.00019,11.1811]
[1777652768099,21.74,78199.9,0.0,0.13107,0.00019,11.1811]
[1777652769076,21.74,78203.24,0.0,0.13167,0.00019,11.21685]
[1777652769584,21.74,78204.93,0.0,0.13199,0.00019,11.23565]
[1777652769596,21.74,78204.93,0.0,0.13199,0.00019,11.23565]
[1777652770167,21.73,78203.42,0.0,0.1317,0.00019,11.21841]
[1777652770952,21.73,78203.42,0.0,0.1317,0.00019,11.21841]
[1777652771053,21.73,78206.77,0.0,0.13232,0.00019,11.2557]
[1777652771526,21.73,78206.77,0.0,0.13232,0.00019,11.2557]
[1777652771628,21.73,78208.98,0.0,0.13274,0.00019,11.28031]
[1777652773833,21.73,78209.88,0.0,0.1329,0.00019,11.2898]
[1777652774193,21.73,78209.88,0.0,0.1329,0.00019,11.2898]
[1777652775647,21.73,78209.26,0.0,0.13277,0.00019,11.28231]
[1777652775675,21.73,78216.84,0.0,0.1342,0.00019,11.36682]
[1777652777138,21.73,78216.84,0.0,0.1342,0.00019,11.36682]
[1777652777235,21.73,78221.31,0.0,0.13503,0.00019,11.41549]
[1777652780045,21.73,78222.68,0.0,0.13529,0.00019,11.4308]
[1777652780261,21.73,78222.68,0.0,0.13529,0.00019,11.4308]
[1777652780273,21.73,78218.75,0.0,0.13452,0.00019,11.38596]
[1777652783132,21.73,78219.35,0.0,0.13463,0.00019,11.39225]
[1777652783145,21.73,78219.35,0.0,0.13463,0.00019,11.39225]
[1777652783224,21.73,78221.09,0.0,0.13495,0.00019,11.41085]
[1777652788662,21.72,78220.0,0.0,0.13471,0.00019,11.3967]
[1777652793697,21.72,78220.36,0.0,0.13469,0.00019,11.39354]
[1777652798732,21.72,78223.16,0.0,0.13519,0.00019,11.42303]
[1777652803099,21.72,78219.24,0.0,0.13443,0.00019,11.37818]
[1777652803200,21.72,78224.64,0.0,0.13545,0.00019,11.43796]
[1777652805299,21.72,78234.07,0.0,0.13724,0.00019,11.54269]
[1777652810226,21.71,78230.88,0.0,0.1366,0.00019,11.50565]
[1777652810326,21.71,78225.72,0.0,0.1356,0.00019,11.44704]
[1777652813687,21.71,78218.29,0.0,0.13418,0.00019,11.36337]
[1777652816151,21.71,78211.76,0.0,0.13294,0.00019,11.29012]
[1777652820800,21.71,78203.22,0.0,0.1313,0.00019,11.19278]
[1777652823012,21.71,78204.12,0.0,0.13146,0.00019,11.20227]
[1777652828949,21.7,78205.18,0.0,0.1316,0.00019,11.2106]
[1777652833262,21.7,78207.2,0.0,0.13195,0.00019,11.23151]
[1777652833363,21.7,78215.87,0.0,0.13356,0.00019,11.32714]
[1777652833951,21.7,78215.87,0.0,0.13356,0.00019,11.32714]
[1777652834047,21.7,78230.66,0.0,0.13638,0.00019,11.49254]
[1777652834698,21.7,78230.66,0.0,0.13638,0.00019,11.49254]
[1777652834871,21.7,78230.66,0.0,0.13638,0.00019,11.49254]
[1777652834984,21.7,78230.66,0.0,0.13637,0.00019,11.49199]
[1777652839482,21.69,78227.51,0.0,0.13569,0.00019,11.45263]
[1777652840028,21.69,78227.51,0.0,0.13569,0.00019,11.45263]
[1777652840126,21.69,78225.0,0.0,0.1352,0.00019,11.42366]
[1777652841659,21.69,78225.07,0.0,0.13521,0.00019,11.42403]
[1777652842140,21.69,78225.07,0.0,0.13521,0.00019,11.42403]
[1777652842428,21.69,78228.18,0.0,0.13579,0.00019,11.45849]
[1777652844225,21.69,78235.91,0.0,0.13727,0.00019,11.54476]
[1777652844326,21.69,78236.3,0.0,0.13734,0.00019,11.54874]
[1777652845678,21.69,78236.3,0.0,0.13734,0.00019,11.54874]
[1777652845771,21.69,78236.3,0.0,0.13734,0.00019,11.54874]
[1777652846134,21.69,78236.3,0.0,0.13734,0.00019,11.54874]
[1777652846165,21.68,78237.09,0.0,0.13748,0.00019,11.55661]
[1777652852316,21.68,78233.0,0.0,0.1366,0.00019,11.50308]
[1777652855348,21.68,78235.81,0.0,0.13712,0.00019,11.53338]
[1777652855446,21.68,78235.44,0.0,0.13704,0.00019,11.52882]
[1777652859429,21.68,78228.49,0.0,0.13568,0.00019,11.4497]
[1777652860160,21.68,78233.83,0.0,0.1367,0.00019,11.50887]
[1777652863181,21.67,78242.75,0.0,0.1384,0.00019,11.60774]
[1777652866298,21.67,78244.06,0.0,0.13863,0.00019,11.62139]
[1777652866305,21.67,78243.91,0.0,0.13858,0.00019,11.61866]
[1777652871242,21.67,78252.28,0.0,0.14018,0.0002,11.71105]
[1777652876274,21.67,78253.26,0.0,0.14035,0.0002,11.72072]
[1777652877926,21.66,78255.97,0.0,0.14088,0.0002,11.75076]
[1777652878287,21.66,78255.11,0.0,0.1407,0.0002,11.7406]
[1777652883333,21.66,78248.23,0.0,0.13931,0.00019,11.6609]
[1777652888362,21.66,78255.83,0.0,0.14079,0.0002,11.74588]
[1777652893398,21.66,78259.69,0.0,0.14156,0.0002,11.79019]
[1777652896440,21.66,78261.19,0.0,0.14186,0.0002,11.80727]
[1777652896468,21.66,78261.19,0.0,0.14186,0.0002,11.80727]
[1777652896526,21.66,78265.28,0.0,0.14267,0.0002,11.85339]
[1777652901533,21.66,78270.3,0.0,0.14366,0.0002,11.90972]
[1777652902969,21.66,78279.95,0.0,0.14558,0.0002,12.01819]
[1777652903268,21.66,78279.95,0.0,0.14558,0.0002,12.01819]
[1777652903320,21.66,78279.95,0.0,0.14558,0.0002,12.01819]
[1777652903470,21.66,78282.51,0.0,0.14609,0.0002,12.04683]
[1777652903557,21.66,78282.51,0.0,0.14609,0.0002,12.04683]
[1777652904163,21.66,78282.51,0.0,0.14609,0.0002,12.04683]
[1777652904199,21.66,78282.51,0.0,0.14609,0.0002,12.04683]
[1777652904475,21.66,78295.91,0.0,0.14881,0.0002,12.19857]
[1777652905494,21.66,78295.91,0.0,0.14881,0.0002,12.19857]
[1777652905482,21.66,78304.52,0.0,0.15057,0.00021,12.29613]
[1777652905549,21.66,78304.52,0.0,0.15057,0.00021,12.29613]
[1777652906490,21.66,78310.1,0.0,0.15172,0.00021,12.35935]
[1777652907085,21.66,78310.1,0.0,0.15172,0.00021,12.35935]
[1777652907496,21.66,78312.72,0.0,0.15226,0.00021,12.38903]
[1777652912531,21.66,78309.8,0.0,0.15161,0.00021,12.3507]
[1777652917631,21.66,78308.71,0.0,0.15139,0.00021,12.33857]
[1777652921476,21.66,78308.24,0.0,0.1513,0.00021,12.33343]
[1777652921594,21.66,78308.16,0.0,0.15128,0.00021,12.33267]
[1777652926629,21.66,78305.24,0.0,0.15069,0.00021,12.30022]
[1777652931666,21.66,78304.97,0.0,0.15064,0.00021,12.29761]
[1777652936867,21.66,78305.49,0.0,0.15076,0.00021,12.30375]
[1777652937662,21.66,78312.99,0.0,0.1523,0.00021,12.38874]
[1777652938167,21.66,78312.99,0.0,0.1523,0.00021,12.38874]
[1777652938542,21.66,78312.99,0.0,0.1523,0.00021,12.38874]
[1777652939288,21.66,78314.0,0.0,0.15251,0.00021,12.40012]
[1777652939389,21.66,78316.44,0.0,0.15301,0.00021,12.42757]
[1777652939673,21.66,78316.44,0.0,0.15301,0.00021,12.42757]
[1777652939856,21.66,78316.44,0.0,0.15301,0.00021,12.42757]
[1777652940292,21.66,78326.18,0.0,0.15504,0.00021,12.53787]
[1777652941622,21.66,78326.18,0.0,0.15504,0.00021,12.53798]
[1777652942323,21.66,78338.36,0.0,0.1576,0.00021,12.67583]
[1777652943743,21.66,78338.36,0.0,0.1576,0.00021,12.67583]
[1777652944163,21.66,78338.36,0.0,0.1576,0.00021,12.67583]
[1777652944201,21.66,78337.83,0.0,0.15749,0.00021,12.66976]
[1777652945755,21.66,78337.52,0.0,0.15742,0.00021,12.66619]
[1777652946187,21.66,78339.37,0.0,0.15781,0.00021,12.68709]
[1777652947180,21.66,78339.37,0.0,0.15781,0.00021,12.68709]
[1777652947185,21.66,78339.37,0.0,0.15781,0.00021,12.68709]
[1777652947248,21.66,78340.68,0.0,0.15809,0.00021,12.70185]
[1777652949698,21.66,78348.13,0.0,0.15968,0.00021,12.78694]
[1777652951736,21.66,78347.02,0.0,0.15945,0.00021,12.77456]
[1777652952866,21.67,78346.72,0.0,0.15939,0.00021,12.77138]
[1777652952905,21.67,78346.72,0.0,0.15939,0.00021,12.77138]
[1777652952949,21.67,78346.51,0.0,0.15935,0.00021,12.76922]
[1777652957574,21.67,78338.57,0.0,0.1577,0.00021,12.68093]
[1777652963601,21.67,78341.34,0.0,0.15831,0.00021,12.71379]
[1777652966762,21.67,78340.93,0.0,0.15825,0.00021,12.71025]
[1777652967165,21.67,78340.93,0.0,0.15825,0.00021,12.71025]
[1777652967211,21.67,78336.36,0.0,0.15729,0.00021,12.65887]
[1777652967785,21.67,78336.36,0.0,0.15729,0.00021,12.65887]
[1777652967801,21.67,78336.36,0.0,0.15729,0.00021,12.65887]
[1777652967840,21.67,78336.36,0.0,0.15729,0.00021,12.65887]
[1777652968121,21.67,78336.36,0.0,0.15729,0.00021,12.65887]
[1777652968221,21.67,78313.61,0.0,0.15254,0.00021,12.40173]
[1777652969506,21.67,78313.61,0.0,0.15254,0.00021,12.40173]
[1777652969521,21.67,78313.61,0.0,0.15254,0.00021,12.40173]
[1777652969563,21.68,78309.57,0.0,0.15173,0.00021,12.35737]
[1777652970242,21.68,78309.57,0.0,0.15173,0.00021,12.35737]
[1777652970407,21.68,78309.57,0.0,0.15173,0.00021,12.35737]
[1777652970486,21.68,78307.88,0.0,0.15139,0.00021,12.33874]
[1777652970891,21.68,78307.88,0.0,0.15139,0.00021,12.33874]
[1777652970898,21.68,78307.88,0.0,0.15139,0.00021,12.33874]
[1777652970901,21.68,78307.88,0.0,0.15139,0.00021,12.33874]
[1777652970943,21.68,78307.88,0.0,0.15139,0.00021,12.33874]
[1777652973963,21.68,78301.35,0.0,0.15001,0.0002,12.25991]
[1777652975488,21.68,78292.03,0.0,0.14812,0.0002,12.15525]
[1777652978095,21.68,78283.36,0.0,0.14639,0.0002,12.05814]
[1777652981012,21.68,78292.18,0.0,0.14818,0.0002,12.15861]
[1777652981899,21.68,78292.18,0.0,0.14818,0.0002,12.15861]
[1777652982019,21.68,78292.37,0.0,0.14823,0.0002,12.16114]
[1777652987054,21.69,78292.67,0.0,0.14833,0.0002,12.1665]
[1777652992035,21.69,78293.77,0.0,0.14858,0.0002,12.18053]
[1777652992124,21.69,78299.07,0.0,0.14967,0.0002,12.24078]
[1777652997493,21.69,78299.14,0.0,0.1497,0.0002,12.24285]
[1777653002552,21.69,78299.9,0.0,0.14989,0.0002,12.25287]
[1777653008148,21.7,78298.28,0.0,0.14959,0.0002,12.23628]
[1777653014200,21.7,78299.39,0.0,0.14984,0.0002,12.25031]
[1777653014301,21.7,78298.97,0.0,0.14976,0.0002,12.24578]
[1777653017551,21.7,78307.75,0.0,0.15157,0.00021,12.34566]
[1777653020843,21.7,78306.85,0.0,0.1514,0.00021,12.33617]
[1777653021294,21.7,78305.26,0.0,0.15108,0.00021,12.31857]
[1777653022098,21.7,78305.26,0.0,0.15108,0.00021,12.31857]
[1777653025925,21.7,78306.1,0.0,0.15128,0.00021,12.3298]
[1777653031365,21.71,78308.12,0.0,0.15167,0.00021,12.34829]
[1777653034791,21.71,78307.28,0.0,0.1515,0.00021,12.33897]
[1777653035394,21.71,78307.52,0.0,0.15155,0.00021,12.34171]
[1777653040429,21.71,78306.85,0.0,0.15141,0.00021,12.33429]
[1777653042013,21.71,78306.05,0.0,0.15125,0.00021,12.32529]
[1777653042607,21.71,78306.05,0.0,0.15125,0.00021,12.32529]
[1777653042442,21.71,78305.96,0.0,0.15123,0.00021,12.3243]
[1777653042716,21.71,78305.96,0.0,0.15123,0.00021,12.3243]
[1777653043129,21.71,78305.96,0.0,0.15123,0.00021,12.3243]
[1777653043532,21.71,78293.83,0.0,0.14875,0.0002,12.18739]
[1777653045420,21.71,78294.08,0.0,0.14881,0.0002,12.19044]
[1777653045616,21.71,78283.59,0.0,0.14668,0.0002,12.07213]
[1777653046485,21.71,78283.59,0.0,0.14668,0.0002,12.07213]
[1777653046487,21.71,78281.48,0.0,0.14627,0.0002,12.04867]
[1777653046998,21.71,78281.48,0.0,0.14627,0.0002,12.04867]
[1777653047477,21.71,78281.48,0.0,0.14627,0.0002,12.04867]
[1777653052514,21.71,78280.71,0.0,0.14612,0.0002,12.04043]
[1777653055534,21.71,78272.09,0.0,0.1444,0.0002,11.94357]
[1777653058555,21.71,78282.37,0.0,0.14647,0.0002,12.06036]
[1777653062584,21.71,78272.45,0.0,0.14451,0.0002,11.94969]
[1777653063477,21.71,78272.45,0.0,0.14451,0.0002,11.94969]
[1777653063487,21.71,78272.45,0.0,0.14451,0.0002,11.94969]
[1777653066612,21.71,78286.56,0.0,0.14735,0.0002,12.10934]
[1777653070642,21.71,78277.65,0.0,0.14556,0.0002,12.00902]
[1777653075110,21.71,78275.71,0.0,0.14518,0.0002,11.9878]
[1777653075189,21.71,78275.71,0.0,0.14518,0.0002,11.9878]
[1777653075679,21.71,78277.91,0.0,0.14563,0.0002,12.01275]
[1777653076143,21.71,78277.91,0.0,0.14563,0.0002,12.01275]
[1777653076686,21.71,78265.16,0.0,0.14309,0.0002,11.86937]
[1777653077726,21.71,78262.62,0.0,0.14259,0.0002,11.84074]
[1777653078699,21.71,78260.56,0.0,0.14218,0.0002,11.81755]
[1777653078828,21.71,78260.56,0.0,0.14218,0.0002,11.81755]
[1777653079707,21.71,78260.49,0.0,0.14217,0.0002,11.81674]
[1777653080307,21.71,78260.49,0.0,0.14217,0.0002,11.81674]
[1777653081720,21.71,78247.11,0.0,0.13954,0.00019,11.66624]
[1777653082728,21.71,78236.26,0.0,0.13743,0.00019,11.54433]
[1777653084626,21.71,78235.63,0.0,0.13731,0.00019,11.53717]
[1777653084634,21.71,78235.63,0.0,0.13731,0.00019,11.53717]
[1777653086302,21.71,78235.28,0.0,0.13723,0.00019,11.53274]
[1777653086402,21.71,78250.86,0.0,0.14024,0.0002,11.70642]
[1777653087044,21.71,78250.86,0.0,0.14024,0.0002,11.70642]
[1777653087146,21.71,78234.04,0.0,0.13698,0.00019,11.51783]
[1777653088661,21.71,78234.04,0.0,0.13698,0.00019,11.51783]
[1777653088773,21.71,78229.33,0.0,0.13606,0.00019,11.46434]
[1777653091298,21.71,78229.71,0.0,0.13613,0.00019,11.46864]
[1777653091399,21.71,78229.58,0.0,0.13606,0.00019,11.46183]
[1777653095427,21.71,78227.73,0.0,0.1357,0.00019,11.44081]
[1777653095515,21.71,78232.76,0.0,0.13665,0.00019,11.49638]
[1777653096015,21.71,78232.76,0.0,0.13665,0.00019,11.49638]
[1777653096372,21.71,78232.76,0.0,0.13665,0.00019,11.49638]
[1777653096379,21.71,78232.76,0.0,0.13665,0.00019,11.49638]
[1777653096479,21.71,78232.76,0.0,0.13665,0.00019,11.49638]
[1777653096509,21.71,78232.76,0.0,0.13665,0.00019,11.49638]
[1777653096623,21.71,78224.58,0.0,0.13508,0.00019,11.40445]
[1777653097840,21.71,78214.11,0.0,0.13309,0.00019,11.28722]
[1777653103656,21.7,78210.38,0.0,0.13235,0.00019,11.24348]
[1777653107345,21.7,78207.87,0.0,0.13184,0.00019,11.21355]
[1777653107443,21.7,78209.57,0.0,0.13215,0.00019,11.23155]
[1777653111046,21.7,78211.43,0.0,0.13248,0.00019,11.2512]
[1777653111414,21.7,78211.43,0.0,0.13248,0.00019,11.2512]
[1777653111688,21.7,78214.07,0.0,0.13297,0.00019,11.28054]
[1777653112308,21.7,78214.07,0.0,0.13297,0.00019,11.28054]
[1777653112374,21.7,78214.22,0.0,0.133,0.00019,11.28205]
[1777653113375,21.7,78214.22,0.0,0.133,0.00019,11.28205]
[1777653113445,21.7,78217.88,0.0,0.13369,0.00019,11.32274]
[1777653117980,21.7,78231.16,0.0,0.1362,0.00019,11.47021]
[1777653120764,21.69,78243.04,0.0,0.13848,0.00019,11.6026]
[1777653126036,21.69,78241.85,0.0,0.13822,0.00019,11.58804]
[1777653131304,21.69,78240.75,0.0,0.13801,0.00019,11.57536]
[1777653137118,21.69,78246.44,0.0,0.13909,0.00019,11.63821]
[1777653142149,21.69,78239.59,0.0,0.13776,0.00019,11.56126]
[1777653147597,21.69,78238.76,0.0,0.1376,0.00019,11.5519]
[1777653147672,21.69,78238.83,0.0,0.13762,0.00019,11.55269]
[1777653148944,21.69,78241.4,0.0,0.13811,0.00019,11.58145]
[1777653149519,21.69,78239.28,0.0,0.1377,0.00019,11.55757]
[1777653155242,21.69,78237.91,0.0,0.13735,0.00019,11.53486]
[1777653160277,21.68,78238.34,0.0,0.13739,0.00019,11.5375]
[1777653163298,21.68,78247.35,0.0,0.13913,0.00019,11.63794]
[1777653168348,21.68,78246.42,0.0,0.13893,0.00019,11.62662]
[1777653173383,21.68,78238.71,0.0,0.13742,0.00019,11.53918]
[1777653178418,21.68,78242.43,0.0,0.13812,0.00019,11.57987]
[1777653183452,21.68,78242.52,0.0,0.13813,0.00019,11.58023]
[1777653188488,21.68,78236.95,0.0,0.13708,0.00019,11.51906]
[1777653189952,21.68,78236.61,0.0,0.13701,0.00019,11.51525]
[1777653190478,21.68,78236.61,0.0,0.13701,0.00019,11.51525]
[1777653190775,21.68,78236.61,0.0,0.13701,0.00019,11.51525]
[1777653190808,21.68,78236.61,0.0,0.13701,0.00019,11.51525]
[1777653190785,21.68,78218.88,0.0,0.13362,0.00019,11.31674]
[1777653191594,21.68,78204.63,0.0,0.13094,0.00019,11.15775]
[1777653191994,21.68,78204.63,0.0,0.13094,0.00019,11.15775]
[1777653192515,21.68,78204.63,0.0,0.13094,0.00019,11.15756]
[1777653193727,21.68,78204.63,0.0,0.13094,0.00019,11.15756]
[1777653195094,21.68,78202.77,0.0,0.13059,0.00019,11.1369]
[1777653195443,21.68,78202.77,0.0,0.13059,0.00019,11.1369]
[1777653195540,21.68,78207.34,0.0,0.13145,0.00019,11.18788]
[1777653199054,21.68,78208.61,0.0,0.13167,0.00019,11.20112]
[1777653199591,21.68,78209.59,0.0,0.13185,0.00019,11.21199]
[1777653202985,21.68,78212.66,0.0,0.13243,0.00019,11.24599]
[1777653203066,21.68,78212.66,0.0,0.13243,0.00019,11.24599]
[1777653208765,21.68,78213.43,0.0,0.13256,0.00019,11.2539]
[1777653209638,21.68,78212.95,0.0,0.13246,0.00019,11.24817]
[1777653212075,21.67,78207.45,0.0,0.13137,0.00019,11.18108]
[1777653212660,21.67,78206.87,0.0,0.13126,0.00019,11.17451]
[1777653216932,21.67,78204.28,0.0,0.13077,0.00019,11.14527]
[1777653217043,21.67,78204.28,0.0,0.13077,0.00019,11.14527]
[1777653217245,21.67,78204.28,0.0,0.13077,0.00019,11.14527]
[1777653219713,21.67,78187.03,0.0,0.12756,0.00018,10.95255]
[1777653221104,21.67,78187.02,0.0,0.12756,0.00018,10.95218]
[1777653226757,21.67,78179.66,0.0,0.12619,0.00018,10.86941]
[1777653231475,21.67,78178.47,0.0,0.12597,0.00018,10.85573]
[1777653232967,21.67,78177.89,0.0,0.12586,0.00018,10.84902]
[1777653238841,21.67,78173.67,0.0,0.12508,0.00018,10.80182]
[1777653241625,21.67,78173.57,0.0,0.12506,0.00018,10.80057]
[1777653241676,21.67,78173.57,0.0,0.12506,0.00018,10.80057]
[1777653242331,21.67,78171.91,0.0,0.12476,0.00018,10.78213]
[1777653242485,21.67,78171.91,0.0,0.12476,0.00018,10.78213]
[1777653242585,21.67,78171.91,0.0,0.12476,0.00018,10.78213]
[1777653242617,21.67,78171.91,0.0,0.12476,0.00018,10.78213]
[1777653242891,21.67,78167.95,0.0,0.12404,0.00018,10.73829]
[1777653243889,21.67,78153.83,0.0,0.12152,0.00018,10.58255]
[1777653244635,21.67,78153.83,0.0,0.12152,0.00018,10.58255]
[1777653244998,21.67,78148.82,0.0,0.12063,0.00018,10.52768]
[1777653245519,21.67,78148.82,0.0,0.12063,0.00018,10.52768]
[1777653245898,21.67,78148.95,0.0,0.12066,0.00018,10.52941]
[1777653250617,21.67,78136.07,0.0,0.11839,0.00017,10.38771]
[1777653252355,21.67,78138.61,0.0,0.11884,0.00017,10.41554]
[1777653252385,21.67,78138.61,0.0,0.11884,0.00017,10.41554]
[1777653252761,21.67,78138.61,0.0,0.11884,0.00017,10.41554]
[1777653252811,21.67,78142.82,0.0,0.11958,0.00018,10.46171]
[1777653253701,21.67,78142.82,0.0,0.11958,0.00018,10.46171]
[1777653253827,21.67,78168.39,0.0,0.12411,0.00018,10.74224]
[1777653254225,21.67,78168.39,0.0,0.12411,0.00018,10.74224]
[1777653255601,21.67,78166.6,0.0,0.12379,0.00018,10.72246]
[1777653260527,21.66,78159.23,0.0,0.12244,0.00018,10.63954]
[1777653260538,21.66,78159.23,0.0,0.12244,0.00018,10.63954]
[1777653260626,21.67,78161.07,0.0,0.12277,0.00018,10.66006]
[1777653263763,21.67,78162.67,0.0,0.12306,0.00018,10.67781]
[1777653269421,21.67,78171.15,0.0,0.12459,0.00018,10.77152]
[1777653275106,21.66,78179.13,0.0,0.12598,0.00018,10.85414]
[1777653276675,21.66,78179.13,0.0,0.12598,0.00018,10.85414]
[1777653277454,21.66,78188.75,0.0,0.12773,0.00018,10.96069]
[1777653278654,21.66,78188.75,0.0,0.12773,0.00018,10.96069]
[1777653278725,21.66,78188.75,0.0,0.12773,0.00018,10.96069]
[1777653278917,21.66,78191.42,0.0,0.12822,0.00018,10.99003]
[1777653279097,21.66,78191.42,0.0,0.12822,0.00018,10.99003]
[1777653279471,21.66,78191.42,0.0,0.12822,0.00018,10.99003]
[1777653279494,21.66,78209.88,0.0,0.13166,0.00019,11.19567]
[1777653280338,21.66,78209.88,0.0,0.13166,0.00019,11.19567]
[1777653280439,21.66,78218.8,0.0,0.13334,0.00019,11.29547]
[1777653281223,21.66,78218.8,0.0,0.13334,0.00019,11.29547]
[1777653281891,21.66,78218.59,0.0,0.13329,0.00019,11.2928]
[1777653282774,21.66,78218.59,0.0,0.13329,0.00019,11.2928]
[1777653284382,21.66,78218.72,0.0,0.13333,0.00019,11.29474]
[1777653289309,21.67,78232.6,0.0,0.13599,0.00019,11.45105]
[1777653291980,21.67,78232.51,0.0,0.13598,0.00019,11.4503]
[1777653292405,21.67,78232.51,0.0,0.13598,0.00019,11.4503]
[1777653292501,21.67,78242.99,0.0,0.138,0.00019,11.56788]
[1777653293573,21.67,78242.99,0.0,0.138,0.00019,11.56788]
[1777653293602,21.67,78242.99,0.0,0.138,0.00019,11.56788]
[1777653293898,21.67,78242.99,0.0,0.138,0.00019,11.56788]
[1777653293736,21.67,78252.45,0.0,0.13984,0.0002,11.67425]
[1777653294574,21.67,78262.68,0.0,0.14185,0.0002,11.78928]
[1777653295165,21.67,78262.68,0.0,0.14185,0.0002,11.78928]
[1777653295603,21.67,78262.68,0.0,0.14185,0.0002,11.78928]
[1777653296564,21.67,78267.2,0.0,0.14275,0.0002,11.84032]
[1777653296635,21.67,78269.98,0.0,0.1433,0.0002,11.87196]
[1777653302295,21.67,78271.72,0.0,0.14364,0.0002,11.89131]
[1777653303459,21.67,78271.72,0.0,0.14364,0.0002,11.89131]
[1777653306632,21.67,78276.08,0.0,0.1445,0.0002,11.93994]
[1777653308677,21.67,78273.36,0.0,0.14396,0.0002,11.90909]
[1777653314379,21.66,78273.85,0.0,0.14404,0.0002,11.91354]
[1777653318406,21.66,78265.78,0.0,0.14242,0.0002,11.82203]
[1777653319667,21.66,78265.78,0.0,0.14242,0.0002,11.82203]
[1777653319677,21.66,78265.78,0.0,0.14242,0.0002,11.82203]
[1777653319685,21.66,78265.78,0.0,0.14242,0.0002,11.82203]
[1777653319818,21.66,78260.72,0.0,0.14142,0.0002,11.76495]
[1777653320117,21.66,78260.72,0.0,0.14142,0.0002,11.76495]
[1777653320617,21.66,78251.13,0.0,0.13954,0.0002,11.65702]
[1777653325992,21.66,78251.76,0.0,0.13966,0.0002,11.66383]
[1777653334240,21.66,78247.94,0.0,0.13882,0.00019,11.61284]
[1777653339555,21.65,78258.13,0.0,0.14077,0.0002,11.72531]
[1777653343585,21.65,78249.77,0.0,0.1391,0.0002,11.62904]
[1777653348617,21.65,78249.01,0.0,0.13892,0.00019,11.61902]
[1777653353665,21.65,78247.86,0.0,0.13866,0.00019,11.60412]
[1777653358689,21.64,78245.85,0.0,0.13825,0.00019,11.58016]
[1777653363722,21.64,78243.89,0.0,0.13785,0.00019,11.55693]
[1777653365737,21.64,78233.45,0.0,0.13582,0.00019,11.43893]
[1777653370771,21.64,78233.6,0.0,0.13582,0.00019,11.43928]
[1777653375964,21.64,78240.97,0.0,0.13723,0.00019,11.52101]
[1777653381850,21.64,78240.03,0.0,0.13704,0.00019,11.51008]
[1777653386883,21.64,78239.57,0.0,0.13694,0.00019,11.50431]
[1777653390980,21.63,78239.53,0.0,0.13693,0.00019,11.50349]
[1777653391015,21.63,78239.23,0.0,0.13681,0.00019,11.49461]
[1777653392121,21.63,78239.23,0.0,0.13681,0.00019,11.4945]
[1777653392539,21.63,78239.23,0.0,0.13681,0.00019,11.4945]
[1777653393934,21.63,78217.65,0.0,0.13268,0.00019,11.25194]
[1777653394118,21.63,78217.65,0.0,0.13268,0.00019,11.25194]
[1777653395999,21.63,78213.52,0.0,0.1319,0.00019,11.20568]
[1777653396025,21.63,78210.43,0.0,0.13132,0.00019,11.17114]
[1777653401989,21.63,78206.95,0.0,0.13066,0.00019,11.13222]
[1777653402805,21.63,78206.95,0.0,0.13066,0.00019,11.13222]
[1777653408032,21.63,78214.2,0.0,0.13201,0.00019,11.21209]
[1777653408697,21.63,78214.2,0.0,0.13201,0.00019,11.21209]
[1777653408722,21.63,78214.2,0.0,0.13201,0.00019,11.21209]
[1777653409039,21.63,78217.86,0.0,0.1327,0.00019,11.25298]
[1777653411183,21.63,78224.34,0.0,0.13392,0.00019,11.32527]
[1777653412060,21.63,78225.88,0.0,0.13421,0.00019,11.34231]
[1777653412380,21.63,78225.88,0.0,0.13421,0.00019,11.34231]
[1777653413067,21.63,78226.03,0.0,0.13423,0.00019,11.34375]
[1777653413151,21.63,78226.03,0.0,0.13423,0.00019,11.34375]
[1777653414076,21.63,78227.7,0.0,0.13455,0.00019,11.36223]
[1777653414727,21.63,78227.7,0.0,0.13455,0.00019,11.36223]
[1777653415085,21.63,78227.12,0.0,0.13443,0.00019,11.35546]
[1777653420117,21.63,78227.97,0.0,0.13457,0.00019,11.3637]
[1777653425824,21.63,78231.04,0.0,0.13514,0.00019,11.39721]
[1777653430769,21.62,78231.65,0.0,0.13524,0.00019,11.4027]
[1777653430950,21.62,78235.7,0.0,0.13601,0.00019,11.44791]
[1777653436979,21.62,78245.09,0.0,0.13778,0.00019,11.55094]
[1777653442276,21.62,78239.76,0.0,0.13673,0.00019,11.48976]
[1777653447311,21.62,78239.37,0.0,0.13662,0.00019,11.48356]
[1777653452446,21.61,78245.91,0.0,0.13783,0.00019,11.55117]
[1777653452663,21.61,78245.91,0.0,0.13783,0.00019,11.55117]
[1777653452958,21.61,78244.12,0.0,0.13748,0.00019,11.53083]
[1777653453700,21.61,78244.12,0.0,0.13748,0.00019,11.53083]
[1777653454122,21.61,78244.12,0.0,0.13748,0.00019,11.53083]
[1777653453800,21.61,78232.06,0.0,0.13515,0.00019,11.39528]
[1777653454362,21.61,78232.06,0.0,0.13515,0.00019,11.39521]
[1777653456022,21.61,78232.06,0.0,0.13515,0.00019,11.39521]
[1777653456124,21.61,78218.94,0.0,0.13264,0.00019,11.24758]
[1777653456871,21.61,78218.94,0.0,0.13264,0.00019,11.24758]
[1777653456972,21.61,78219.45,0.0,0.13274,0.00019,11.2532]
[1777653460225,21.61,78220.31,0.0,0.1329,0.00019,11.26262]
[1777653460665,21.61,78220.31,0.0,0.1329,0.00019,11.26262]
[1777653460696,21.61,78220.31,0.0,0.1329,0.00019,11.26262]
[1777653460957,21.61,78220.31,0.0,0.1329,0.00019,11.26262]
[1777653460984,21.61,78210.95,0.0,0.13113,0.00019,11.15771]
[1777653462417,21.61,78199.84,0.0,0.12905,0.00019,11.03367]
[1777653464376,21.61,78196.65,0.0,0.12846,0.00019,10.99831]
[1777653469791,21.61,78197.79,0.0,0.1287,0.00019,11.01231]
[1777653475509,21.62,78205.35,0.0,0.13011,0.00019,11.09699]
[1777653480544,21.61,78204.2,0.0,0.12989,0.00019,11.08387]
[1777653481233,21.61,78204.2,0.0,0.12989,0.00019,11.08387]
[1777653486129,21.61,78204.38,0.0,0.12992,0.00019,11.08563]
[1777653486588,21.61,78203.82,0.0,0.12981,0.00019,11.07922]
[1777653487978,21.61,78203.82,0.0,0.12981,0.00019,11.07922]
[1777653488038,21.61,78207.88,0.0,0.13057,0.00019,11.12436]
[1777653489022,21.61,78207.88,0.0,0.13057,0.00019,11.12436]
[1777653489085,21.61,78208.78,0.0,0.13073,0.00019,11.13428]
[1777653493119,21.61,78219.26,0.0,0.13269,0.00019,11.25074]
[1777653498671,21.61,78216.95,0.0,0.13226,0.00019,11.22527]
[1777653503706,21.61,78218.88,0.0,0.13263,0.00019,11.24693]
[1777653508741,21.61,78224.27,0.0,0.13365,0.00019,11.30728]
[1777653513776,21.61,78227.53,0.0,0.13423,0.00019,11.3389]
[1777653518811,21.61,78228.79,0.0,0.13448,0.00019,11.35351]
[1777653523847,21.61,78229.68,0.0,0.13465,0.00019,11.36358]
[1777653528885,21.62,78228.66,0.0,0.13448,0.00019,11.3533]
[1777653531428,21.62,78229.15,0.0,0.13458,0.00019,11.35922]
[1777653531615,21.62,78229.15,0.0,0.13458,0.00019,11.35922]
[1777653531903,21.62,78230.03,0.0,0.13474,0.00019,11.3691]
[1777653533094,21.62,78230.03,0.0,0.13474,0.00019,11.3691]
[1777653533110,21.62,78230.03,0.0,0.13474,0.00019,11.3691]
[1777653533155,21.62,78240.88,0.0,0.13684,0.00019,11.49139]
[1777653537126,21.62,78239.78,0.0,0.13663,0.00019,11.47919]
[1777653537160,21.62,78233.38,0.0,0.1354,0.00019,11.40735]
[1777653538255,21.62,78233.4,0.0,0.1354,0.00019,11.4077]
[1777653538954,21.62,78224.14,0.0,0.13364,0.00019,11.30398]
[1777653539448,21.62,78224.14,0.0,0.13364,0.00019,11.30398]
[1777653539958,21.62,78223.1,0.0,0.13344,0.00019,11.2922]
[1777653544993,21.62,78226.14,0.0,0.13401,0.00019,11.32606]
[1777653547008,21.62,78225.84,0.0,0.13396,0.00019,11.32276]
[1777653547111,21.62,78224.34,0.0,0.13367,0.00019,11.30601]
[1777653552042,21.62,78233.54,0.0,0.13543,0.00019,11.40905]
[1777653557076,21.62,78237.61,0.0,0.13621,0.00019,11.45503]
[1777653562112,21.62,78236.69,0.0,0.13605,0.00019,11.44525]
[1777653567147,21.62,78235.99,0.0,0.13592,0.00019,11.43797]
[1777653570499,21.62,78238.56,0.0,0.13642,0.00019,11.46725]
[1777653570699,21.62,78238.56,0.0,0.13642,0.00019,11.46725]
[1777653570853,21.62,78238.56,0.0,0.13642,0.00019,11.46725]
[1777653571176,21.62,78244.48,0.0,0.13754,0.00019,11.52943]
[1777653572181,21.62,78258.0,0.0,0.14017,0.0002,11.68166]
[1777653572723,21.62,78258.0,0.0,0.14017,0.0002,11.68166]
[1777653573192,21.62,78272.24,0.0,0.143,0.0002,11.84261]
[1777653573838,21.62,78272.24,0.0,0.143,0.0002,11.84261]
[1777653576565,21.62,78278.22,0.0,0.14421,0.0002,11.91149]
[1777653578772,21.63,78278.74,0.0,0.14435,0.0002,11.91893]
[1777653579799,21.63,78278.71,0.0,0.14435,0.0002,11.91937]
[1777653581136,21.63,78281.34,0.0,0.1449,0.0002,11.94986]
[1777653581244,21.63,78289.59,0.0,0.14657,0.0002,12.04388]
[1777653583259,21.63,78299.11,0.0,0.14853,0.0002,12.15273]
[1777653586547,21.63,78299.99,0.0,0.14873,0.0002,12.16405]
[1777653586877,21.63,78299.99,0.0,0.14873,0.0002,12.16405]
[1777653587218,21.63,78299.99,0.0,0.14873,0.0002,12.16405]
[1777653587224,21.64,78301.07,0.0,0.14896,0.0002,12.17674]
[1777653588025,21.64,78301.07,0.0,0.14896,0.0002,12.17674]
[1777653588031,21.64,78309.31,0.0,0.15066,0.00021,12.2705]
[1777653588684,21.64,78309.31,0.0,0.15066,0.00021,12.2705]
[1777653591314,21.64,78323.77,0.0,0.15367,0.00021,12.435]
[1777653594999,21.64,78327.09,0.0,0.15437,0.00021,12.47323]
[1777653595098,21.64,78328.23,0.0,0.15462,0.00021,12.48663]
[1777653597311,21.64,78327.57,0.0,0.15449,0.00021,12.47958]
[1777653598100,21.64,78323.57,0.0,0.15367,0.00021,12.43512]
[1777653603132,21.64,78320.07,0.0,0.15297,0.00021,12.39699]
[1777653603230,21.65,78321.76,0.0,0.15334,0.00021,12.41714]
[1777653603389,21.65,78321.76,0.0,0.15334,0.00021,12.41714]
[1777653603469,21.65,78329.57,0.0,0.15497,0.00021,12.50566]
[1777653605255,21.65,78329.57,0.0,0.15497,0.00021,12.50566]
[1777653605591,21.65,78331.85,0.0,0.15547,0.00021,12.53259]
[1777653605604,21.65,78331.85,0.0,0.15547,0.00021,12.53259]
[1777653606301,21.65,78335.14,0.0,0.15618,0.00021,12.57047]
[1777653609348,21.65,78341.14,0.0,0.15747,0.00021,12.63998]
[1777653609405,21.65,78341.14,0.0,0.15747,0.00021,12.63998]
[1777653611386,21.65,78350.2,0.0,0.15941,0.00021,12.74318]
[1777653613420,21.65,78345.78,0.0,0.15848,0.00021,12.69379]
[1777653614667,21.65,78341.99,0.0,0.15768,0.00021,12.65121]
[1777653614698,21.65,78341.99,0.0,0.15768,0.00021,12.65121]
[1777653614808,21.65,78341.99,0.0,0.15768,0.00021,12.65121]
[1777653615000,21.66,78338.18,0.0,0.15696,0.00021,12.61233]
[1777653616213,21.66,78338.18,0.0,0.15696,0.00021,12.61233]
[1777653616149,21.66,78329.83,0.0,0.1552,0.00021,12.51772]
[1777653616579,21.66,78329.83,0.0,0.1552,0.00021,12.51772]
[1777653616604,21.66,78329.83,0.0,0.1552,0.00021,12.51772]
[1777653620790,21.67,78324.91,0.0,0.15432,0.00021,12.47009]
[1777653620835,21.68,78319.14,0.0,0.15315,0.00021,12.40624]
[1777653622985,21.68,78318.7,0.0,0.15305,0.00021,12.40126]
[1777653623049,21.68,78310.35,0.0,0.15136,0.00021,12.30848]
[1777653623569,21.68,78310.35,0.0,0.15136,0.00021,12.30848]
[1777653623644,21.68,78313.67,0.0,0.15204,0.00021,12.34603]
[1777653625590,21.68,78313.67,0.0,0.15206,0.00021,12.34693]
[1777653630607,21.69,78307.12,0.0,0.1508,0.00021,12.27782]
[1777653632001,21.69,78307.12,0.0,0.1508,0.00021,12.27782]
[1777653635800,21.71,78300.82,0.0,0.14968,0.0002,12.21363]
[1777653635873,21.73,78299.34,0.0,0.14957,0.0002,12.20738]
[1777653640133,21.73,78300.64,0.0,0.14987,0.0002,12.22388]
[1777653641845,21.73,78296.91,0.0,0.14915,0.0002,12.18369]
[1777653641850,21.73,78296.91,0.0,0.14915,0.0002,12.18369]
[1777653641946,21.74,78296.54,0.0,0.14911,0.0002,12.18156]
[1777653643394,21.74,78296.54,0.0,0.14911,0.0002,12.18156]
[1777653643860,21.74,78296.54,0.0,0.14911,0.0002,12.18156]
[1777653647928,21.74,78296.88,0.0,0.14925,0.0002,12.18955]
[1777653647950,21.75,78299.88,0.0,0.1499,0.0002,12.22541]
[1777653652826,21.75,78302.98,0.0,0.15059,0.0002,12.26329]
[1777653654024,21.75,78302.64,0.0,0.15056,0.0002,12.26143]
[1777653654125,21.75,78302.63,0.0,0.15058,0.0002,12.2623]
[1777653656201,21.75,78302.63,0.0,0.15058,0.0002,12.2623]
[1777653656210,21.75,78302.63,0.0,0.15058,0.0002,12.2623]
[1777653656286,21.75,78302.63,0.0,0.15058,0.0002,12.2623]
[1777653656337,21.75,78302.63,0.0,0.15058,0.0002,12.2623]
[1777653656252,21.76,78303.19,0.0,0.15073,0.0002,12.2706]
[1777653656789,21.76,78303.19,0.0,0.15073,0.0002,12.2706]
[1777653658102,21.76,78303.19,0.0,0.15073,0.0002,12.2706]
[1777653658132,21.78,78280.56,0.0,0.14637,0.0002,12.02899]
[1777653658936,21.78,78280.56,0.0,0.14637,0.0002,12.02899]
[1777653659346,21.78,78280.56,0.0,0.14637,0.0002,12.02899]
[1777653659501,21.8,78277.15,0.0,0.14587,0.0002,12.00091]
[1777653659693,21.8,78277.15,0.0,0.14587,0.0002,12.00091]
[1777653659815,21.8,78276.26,0.0,0.1457,0.0002,11.99092]
[1777653660817,21.8,78265.7,0.0,0.1436,0.0002,11.87312]
[1777653665354,21.8,78264.95,0.0,0.14351,0.0002,11.86776]
[1777653665365,21.8,78266.33,0.0,0.1438,0.0002,11.88396]
[1777653665379,21.8,78266.33,0.0,0.1438,0.0002,11.88396]
[1777653665437,21.8,78266.33,0.0,0.1438,0.0002,11.88396]
[1777653665854,21.8,78265.86,0.0,0.1437,0.0002,11.87869]
[1777653668577,21.81,78273.18,0.0,0.14519,0.0002,11.9626]
[1777653670273,21.81,78271.64,0.0,0.1449,0.0002,11.94592]
[1777653674658,21.81,78270.25,0.0,0.14469,0.0002,11.9345]
[1777653675938,21.82,78279.24,0.0,0.14652,0.0002,12.03701]
[1777653676409,21.82,78279.24,0.0,0.14652,0.0002,12.03701]
[1777653681490,21.82,78279.8,0.0,0.14672,0.0002,12.04785]
[1777653682094,21.82,78279.8,0.0,0.14672,0.0002,12.04785]
[1777653682171,21.82,78280.16,0.0,0.1468,0.0002,12.05268]
[1777653682473,21.82,78280.16,0.0,0.1468,0.0002,12.05268]
[1777653682972,21.83,78280.4,0.0,0.14687,0.0002,12.05613]
[1777653688010,21.85,78285.07,0.0,0.14808,0.0002,12.12359]
[1777653692623,21.86,78285.82,0.0,0.14826,0.0002,12.13072]
[1777653693146,21.87,78274.91,0.0,0.14625,0.0002,12.01904]
[1777653699084,21.88,78276.62,0.0,0.14669,0.0002,12.04308]
[1777653700731,21.88,78276.36,0.0,0.14665,0.0002,12.04092]
[1777653701097,21.88,78276.11,0.0,0.14661,0.0002,12.03888]
[1777653706133,21.89,78276.28,0.0,0.14674,0.0002,12.04618]
[1777653707627,21.9,78276.05,0.0,0.14672,0.0002,12.04476]
[1777653707676,21.9,78276.05,0.0,0.14672,0.0002,12.04476]
[1777653707723,21.9,78276.05,0.0,0.14672,0.0002,12.04476]
[1777653708339,21.9,78276.05,0.0,0.14672,0.0002,12.04476]
[1777653708147,21.9,78274.91,0.0,0.14651,0.0002,12.03317]
[1777653708852,21.9,78274.91,0.0,0.14651,0.0002,12.03317]
[1777653709364,21.9,78262.29,0.0,0.14402,0.0002,11.89299]
[1777653709799,21.9,78262.29,0.0,0.14402,0.0002,11.89299]
[1777653709818,21.9,78262.29,0.0,0.14402,0.0002,11.89299]
[1777653714920,21.91,78259.81,0.0,0.1436,0.0002,11.86962]
[1777653714962,21.91,78259.81,0.0,0.1436,0.0002,11.86962]
[1777653720231,21.91,78259.63,0.0,0.14364,0.0002,11.87138]
[1777653721300,21.91,78259.63,0.0,0.14364,0.0002,11.87138]
[1777653721342,21.91,78262.18,0.0,0.14415,0.0002,11.90035]
[1777653722288,21.91,78262.18,0.0,0.14415,0.0002,11.90035]
[1777653728287,21.92,78267.79,0.0,0.14532,0.0002,11.96633]
[1777653731188,21.92,78269.03,0.0,0.14558,0.0002,11.9811]
[1777653731308,21.92,78265.81,0.0,0.14495,0.0002,11.94565]
[1777653731750,21.92,78265.81,0.0,0.14495,0.0002,11.94565]
[1777653731760,21.92,78265.81,0.0,0.14495,0.0002,11.94565]
[1777653732967,21.92,78265.32,0.0,0.14487,0.0002,11.9407]
[1777653733219,21.92,78265.32,0.0,0.14487,0.0002,11.9407]
[1777653733582,21.92,78264.38,0.0,0.14469,0.0002,11.93072]
[1777653734330,21.92,78267.41,0.0,0.1453,0.0002,11.96504]
[1777653737270,21.92,78273.49,0.0,0.14652,0.0002,12.03372]
[1777653737367,21.92,78274.07,0.0,0.14665,0.0002,12.04057]
[1777653742386,21.93,78274.73,0.0,0.14682,0.0002,12.04993]
[1777653744399,21.93,78265.9,0.0,0.14507,0.0002,11.95232]
[1777653744518,21.93,78265.9,0.0,0.14507,0.0002,11.95232]
[1777653745406,21.93,78263.74,0.0,0.14465,0.0002,11.92876]
[1777653746414,21.93,78251.25,0.0,0.14221,0.0002,11.79019]
[1777653751449,21.93,78247.98,0.0,0.14155,0.0002,11.75043]
[1777653756482,21.94,78247.87,0.0,0.14156,0.0002,11.75072]
[1777653760701,21.94,78246.21,0.0,0.14125,0.00019,11.73307]
[1777653763176,21.94,78246.21,0.0,0.14126,0.00019,11.73366]
[1777653764139,21.94,78246.33,0.0,0.14129,0.00019,11.73558]
[1777653764195,21.94,78245.27,0.0,0.14109,0.00019,11.7241]
[1777653766553,21.94,78233.28,0.0,0.13878,0.00019,11.59154]
[1777653767826,21.94,78233.28,0.0,0.13878,0.00019,11.59154]
[1777653768844,21.94,78232.97,0.0,0.13874,0.00019,11.58902]
[1777653774609,21.95,78228.45,0.0,0.13792,0.00019,11.54155]
[1777653780262,21.95,78229.64,0.0,0.13817,0.00019,11.55593]
[1777653782619,21.95,78238.68,0.0,0.13992,0.00019,11.65674]
[1777653782720,21.95,78237.89,0.0,0.13976,0.00019,11.64797]
[1777653789449,21.95,78236.52,0.0,0.13951,0.00019,11.63364]
[1777653791217,21.95,78236.52,0.0,0.13951,0.00019,11.63364]
[1777653791317,21.95,78242.09,0.0,0.1406,0.00019,11.69566]
[1777653796764,21.95,78236.56,0.0,0.13953,0.00019,11.63481]
[1777653797898,21.95,78236.56,0.0,0.13953,0.00019,11.63481]
[1777653798179,21.95,78236.56,0.0,0.13953,0.00019,11.63481]
[1777653798496,21.95,78235.79,0.0,0.13939,0.00019,11.62657]
[1777653799435,21.95,78235.79,0.0,0.13939,0.00019,11.62657]
[1777653799500,21.95,78232.37,0.0,0.13874,0.00019,11.5888]
[1777653805206,21.95,78239.64,0.0,0.14016,0.00019,11.6706]
[1777653808747,21.96,78242.12,0.0,0.14064,0.00019,11.69837]
[1777653808851,21.96,78241.97,0.0,0.14062,0.00019,11.69677]
[1777653814891,21.96,78242.78,0.0,0.14073,0.00019,11.70061]
[1777653816446,21.96,78242.78,0.0,0.14073,0.00019,11.70061]
[1777653816906,21.96,78242.69,0.0,0.14071,0.00019,11.6997]
[1777653821940,21.96,78240.11,0.0,0.14021,0.00019,11.67134]
[1777653827338,21.96,78237.83,0.0,0.13978,0.00019,11.6464]
[1777653827492,21.96,78237.83,0.0,0.13978,0.00019,11.6464]
[1777653827425,21.96,78237.99,0.0,0.13981,0.00019,11.64827]
[1777653827981,21.96,78237.99,0.0,0.13981,0.00019,11.64827]
[1777653830842,21.96,78245.27,0.0,0.14123,0.00019,11.72919]
[1777653831003,21.96,78245.63,0.0,0.1413,0.00019,11.73315]
[1777653832660,21.96,78245.33,0.0,0.14124,0.00019,11.72977]
[1777653838052,21.96,78244.5,0.0,0.14107,0.00019,11.72008]
[1777653843379,21.96,78244.97,0.0,0.14115,0.00019,11.72487]
[1777653844734,21.96,78244.8,0.0,0.14111,0.00019,11.72268]
[1777653844747,21.96,78244.8,0.0,0.14111,0.00019,11.72268]
[1777653845102,21.95,78245.21,0.0,0.14119,0.00019,11.72706]
[1777653845622,21.95,78245.21,0.0,0.14119,0.00019,11.72706]
[1777653845670,21.95,78245.21,0.0,0.14119,0.00019,11.72706]
[1777653846108,21.95,78246.77,0.0,0.14149,0.00019,11.7442]
[1777653846927,21.95,78246.77,0.0,0.14149,0.00019,11.7442]
[1777653847116,21.95,78246.47,0.0,0.14143,0.00019,11.74066]
[1777653848718,21.95,78242.21,0.0,0.1406,0.00019,11.69319]
[1777653848988,21.95,78242.21,0.0,0.1406,0.00019,11.69319]
[1777653849130,21.95,78240.89,0.0,0.14034,0.00019,11.6784]
[1777653850900,21.95,78239.29,0.0,0.14003,0.00019,11.66054]
[1777653850951,21.95,78239.29,0.0,0.14003,0.00019,11.66054]
[1777653851145,21.95,78238.93,0.0,0.13995,0.00019,11.65646]
[1777653856179,21.95,78241.2,0.0,0.14039,0.00019,11.68118]
[1777653861214,21.95,78241.3,0.0,0.1404,0.00019,11.68193]
[1777653866255,21.95,78241.46,0.0,0.14042,0.00019,11.68334]
[1777653868102,21.95,78242.06,0.0,0.14054,0.00019,11.68996]
[1777653868113,21.95,78242.06,0.0,0.14054,0.00019,11.68996]
[1777653868271,21.95,78242.06,0.0,0.14054,0.00019,11.68993]
[1777653871073,21.95,78240.8,0.0,0.14029,0.00019,11.67586]
[1777653871291,21.95,78239.18,0.0,0.13993,0.00019,11.65245]
[1777653872356,21.95,78239.18,0.0,0.13993,0.00019,11.65245]
[1777653872404,21.95,78240.04,0.0,0.14009,0.00019,11.66202]
[1777653873233,21.95,78240.04,0.0,0.14009,0.00019,11.66202]
[1777653873335,21.95,78242.77,0.0,0.14062,0.00019,11.69235]
[1777653878339,21.95,78244.91,0.0,0.14104,0.00019,11.716]
[1777653881356,21.95,78241.92,0.0,0.14045,0.00019,11.68272]
[1777653883376,21.95,78240.56,0.0,0.14019,0.00019,11.66761]
[1777653883495,21.95,78240.56,0.0,0.14019,0.00019,11.66761]
[1777653883594,21.95,78238.5,0.0,0.13979,0.00019,11.64475]
[1777653889416,21.95,78242.07,0.0,0.14049,0.00019,11.68453]
[1777653894452,21.95,78241.3,0.0,0.14034,0.00019,11.67603]
[1777653897505,21.95,78240.89,0.0,0.14026,0.00019,11.67151]
[1777653897579,21.95,78241.33,0.0,0.14034,0.00019,11.67641]
[1777653899329,21.95,78241.33,0.0,0.14034,0.00019,11.67642]
[1777653899490,21.95,78238.73,0.0,0.13984,0.00019,11.64756]
[1777653902511,21.95,78228.43,0.0,0.13786,0.00019,11.5335]
[1777653904546,21.95,78215.79,0.0,0.13546,0.00019,11.394]
[1777653905616,21.95,78206.74,0.0,0.13376,0.00019,11.2943]
[1777653906431,21.95,78206.74,0.0,0.13376,0.00019,11.2943]
[1777653906540,21.95,78206.74,0.0,0.13377,0.00019,11.29472]
[1777653908554,21.95,78193.39,0.0,0.13128,0.00019,11.14776]
[1777653912827,21.95,78187.27,0.0,0.13014,0.00018,11.07987]
[1777653913589,21.95,78189.35,0.0,0.13052,0.00018,11.10264]
[1777653915608,21.95,78198.17,0.0,0.13215,0.00019,11.19949]
[1777653920637,21.95,78192.51,0.0,0.13105,0.00019,11.13413]
[1777653925674,21.95,78197.72,0.0,0.132,0.00019,11.19034]
[1777653930712,21.94,78197.43,0.0,0.13192,0.00019,11.18575]
[1777653935745,21.94,78193.97,0.0,0.13121,0.00019,11.14107]
[1777653937185,21.94,78193.97,0.0,0.13121,0.00019,11.14107]
[1777653937260,21.94,78205.52,0.0,0.13335,0.00019,11.26789]
[1777653937731,21.94,78205.52,0.0,0.13335,0.00019,11.26789]
[1777653938323,21.94,78205.52,0.0,0.13335,0.00019,11.26789]
[1777653938424,21.94,78205.69,0.0,0.13338,0.00019,11.26934]
[1777653940105,21.94,78205.69,0.0,0.13338,0.00019,11.26934]
[1777653940206,21.94,78203.42,0.0,0.13295,0.00019,11.24437]
[1777653945817,21.94,78205.04,0.0,0.13326,0.00019,11.26255]
[1777653947291,21.94,78205.04,0.0,0.13326,0.00019,11.26255]
[1777653947391,21.94,78201.08,0.0,0.13252,0.00019,11.21895]
[1777653948278,21.94,78192.65,0.0,0.13096,0.00019,11.12611]
[1777653952091,21.94,78188.69,0.0,0.13021,0.00018,11.08201]
[1777653952542,21.94,78186.09,0.0,0.12973,0.00018,11.05295]
[1777653955967,21.94,78187.35,0.0,0.12995,0.00018,11.0664]
[1777653955991,21.94,78186.74,0.0,0.12984,0.00018,11.05947]
[1777653962265,21.94,78190.43,0.0,0.1305,0.00018,11.09892]
[1777653962323,21.94,78191.46,0.0,0.13069,0.00018,11.11013]
[1777653963622,21.94,78191.46,0.0,0.13069,0.00018,11.11013]
[1777653963944,21.94,78194.57,0.0,0.13126,0.00019,11.14454]
[1777653969422,21.94,78188.39,0.0,0.1301,0.00018,11.07543]
[1777653975022,21.93,78180.39,0.0,0.1286,0.00018,10.98572]
[1777653976616,21.93,78180.39,0.0,0.1286,0.00018,10.98572]
[1777653977034,21.93,78180.38,0.0,0.1286,0.00018,10.98518]
[1777653982068,21.93,78183.85,0.0,0.12921,0.00018,11.02232]
[1777653984806,21.93,78184.39,0.0,0.12931,0.00018,11.02775]
[1777653984988,21.93,78184.39,0.0,0.12931,0.00018,11.02775]
[1777653985284,21.93,78184.39,0.0,0.12931,0.00018,11.02775]
[1777653985467,21.93,78192.34,0.0,0.13076,0.00019,11.11474]
[1777653986261,21.93,78192.34,0.0,0.13076,0.00019,11.11474]
[1777653986342,21.93,78200.57,0.0,0.13229,0.00019,11.20558]
[1777653987864,21.93,78200.57,0.0,0.13229,0.00019,11.20558]
[1777653988543,21.93,78200.57,0.0,0.13229,0.00019,11.20558]
[1777653989490,21.93,78201.26,0.0,0.13244,0.00019,11.21398]
[1777653991499,21.93,78202.3,0.0,0.13263,0.00019,11.22537]
[1777653991578,21.93,78201.32,0.0,0.13241,0.00019,11.20994]
[1777653996482,21.93,78198.17,0.0,0.13184,0.00019,11.17648]
[1777653996579,21.94,78195.72,0.0,0.1314,0.00019,11.15051]
[1777654002147,21.93,78196.3,0.0,0.1315,0.00019,11.15612]
[1777654008252,21.93,78195.28,0.0,0.13127,0.00019,11.14254]
[1777654012589,21.93,78183.3,0.0,0.12904,0.00018,11.00948]
[1777654017969,21.93,78176.35,0.0,0.12776,0.00018,10.93287]
[1777654024365,21.93,78175.76,0.0,0.12765,0.00018,10.92621]
[1777654029402,21.93,78177.09,0.0,0.12789,0.00018,10.9405]
[1777654031472,21.93,78178.02,0.0,0.12806,0.00018,10.95067]
[1777654032142,21.93,78171.13,0.0,0.1268,0.00018,10.875]
[1777654032572,21.93,78171.13,0.0,0.1268,0.00018,10.875]
[1777654032669,21.93,78166.38,0.0,0.12595,0.00018,10.82292]
[1777654034122,21.93,78166.6,0.0,0.12599,0.00018,10.82537]
[1777654038776,21.93,78166.97,0.0,0.12605,0.00018,10.82951]
[1777654040259,21.93,78164.13,0.0,0.12554,0.00018,10.79808]
[1777654040482,21.93,78158.4,0.0,0.1245,0.00018,10.73513]
[1777654042361,21.93,78160.22,0.0,0.12483,0.00018,10.75484]
[1777654042496,21.93,78159.58,0.0,0.12471,0.00018,10.74763]
[1777654046524,21.93,78168.45,0.0,0.12631,0.00018,10.84502]
[1777654048351,21.93,78176.08,0.0,0.1277,0.00018,10.92883]
[1777654053444,21.93,78178.78,0.0,0.12814,0.00018,10.95308]
[1777654058608,21.93,78179.2,0.0,0.12821,0.00018,10.95748]
[1777654063643,21.93,78185.81,0.0,0.12942,0.00018,11.0298]
[1777654068679,21.92,78189.82,0.0,0.13014,0.00018,11.07307]
[1777654073714,21.92,78186.16,0.0,0.12945,0.00018,11.03166]
[1777654076858,21.92,78187.37,0.0,0.12966,0.00018,11.04438]
[1777654077354,21.92,78187.37,0.0,0.12966,0.00018,11.04438]
[1777654077743,21.92,78186.54,0.0,0.1295,0.00018,11.03502]
[1777654078024,21.92,78186.54,0.0,0.1295,0.00018,11.03502]
[1777654078751,21.92,78186.94,0.0,0.12958,0.00018,11.03968]
[1777654081770,21.92,78178.78,0.0,0.12809,0.00018,10.9502]
[1777654082586,21.92,78178.78,0.0,0.12809,0.00018,10.9502]
[1777654082777,21.92,78173.68,0.0,0.12716,0.00018,10.89409]
[1777654087812,21.92,78174.09,0.0,0.12723,0.00018,10.89839]
[1777654091625,21.92,78165.92,0.0,0.12575,0.00018,10.80885]
[1777654091798,21.92,78165.92,0.0,0.12575,0.00018,10.80885]
[1777654091821,21.92,78166.41,0.0,0.12584,0.00018,10.8144]
[1777654093120,21.92,78160.42,0.0,0.12476,0.00018,10.74884]
[1777654093392,21.92,78152.32,0.0,0.12332,0.00018,10.66061]
[1777654094427,21.92,78152.32,0.0,0.12332,0.00018,10.66061]
[1777654094488,21.92,78152.39,0.0,0.12333,0.00018,10.66122]
[1777654096798,21.92,78152.39,0.0,0.12333,0.00018,10.66122]
[1777654096899,21.92,78153.07,0.0,0.12345,0.00018,10.66831]
[1777654102625,21.92,78152.64,0.0,0.12335,0.00018,10.66271]
[1777654103148,21.92,78155.02,0.0,0.12378,0.00018,10.68854]
[1777654105191,21.92,78151.19,0.0,0.12309,0.00018,10.64655]
[1777654111712,21.92,78147.08,0.0,0.1223,0.00018,10.5956]
[1777654116818,21.92,78154.17,0.0,0.12356,0.00018,10.67284]
[1777654117024,21.92,78150.93,0.0,0.12298,0.00018,10.63728]
[1777654122059,21.92,78150.72,0.0,0.12293,0.00018,10.63466]
[1777654124476,21.92,78150.77,0.0,0.12294,0.00018,10.63515]
[1777654124506,21.92,78148.9,0.0,0.12261,0.00018,10.61463]
[1777654125522,21.92,78148.9,0.0,0.12261,0.00018,10.61463]
[1777654125581,21.92,78139.87,0.0,0.12101,0.00018,10.51626]
[1777654127527,21.92,78139.5,0.0,0.12095,0.00018,10.51223]
[1777654131558,21.92,78133.83,0.0,0.11997,0.00017,10.45122]
[1777654137166,21.92,78131.85,0.0,0.11964,0.00017,10.43081]
[1777654142167,21.92,78132.48,0.0,0.11976,0.00017,10.43814]
[1777654144344,21.92,78134.99,0.0,0.1202,0.00017,10.46561]
[1777654144448,21.92,78139.46,0.0,0.12098,0.00018,10.51433]
[1777654145058,21.92,78139.46,0.0,0.12098,0.00018,10.51433]
[1777654145761,21.92,78139.46,0.0,0.12098,0.00018,10.51433]
[1777654145773,21.92,78139.46,0.0,0.12098,0.00018,10.51433]
[1777654145862,21.92,78139.52,0.0,0.12099,0.00018,10.51501]
[1777654149727,21.92,78140.28,0.0,0.12113,0.00018,10.52334]
[1777654149774,21.92,78139.36,0.0,0.12097,0.00018,10.51342]
[1777654149940,21.92,78139.36,0.0,0.12097,0.00018,10.51342]
[1777654149970,21.92,78139.36,0.0,0.12097,0.00018,10.51342]
[1777654151269,21.92,78149.09,0.0,0.12269,0.00018,10.61942]
[1777654156303,21.92,78153.55,0.0,0.12348,0.00018,10.66822]
[1777654158706,21.92,78152.98,0.0,0.12338,0.00018,10.6623]
[1777654158746,21.92,78155.22,0.0,0.12379,0.00018,10.68738]
[1777654161997,21.92,78155.99,0.0,0.12395,0.00018,10.69664]
[1777654162748,21.92,78155.99,0.0,0.12395,0.00018,10.69664]
[1777654162794,21.92,78154.75,0.0,0.12373,0.00018,10.68339]
[1777654168387,21.93,78150.55,0.0,0.12301,0.00018,10.63955]
[1777654173422,21.93,78149.51,0.0,0.12281,0.00018,10.6247]
[1777654178457,21.93,78151.68,0.0,0.12323,0.00018,10.65019]
[1777654183492,21.94,78150.48,0.0,0.12304,0.00018,10.63898]
[1777654188527,21.94,78154.09,0.0,0.12372,0.00018,10.68029]
[1777654193563,21.94,78153.8,0.0,0.12366,0.00018,10.67657]
[1777654194897,21.94,78153.8,0.0,0.12366,0.00018,10.67657]
[1777654195577,21.94,78151.83,0.0,0.1233,0.00018,10.6549]
[1777654200612,21.94,78152.22,0.0,0.12337,0.00018,10.65888]
[1777654205647,21.94,78152.51,0.0,0.12342,0.00018,10.66183]
[1777654208319,21.94,78153.24,0.0,0.12354,0.00018,10.66969]
[1777654210682,21.94,78144.43,0.0,0.12198,0.00018,10.57356]
[1777654214712,21.94,78132.79,0.0,0.11994,0.00017,10.4475]
[1777654219745,21.94,78129.55,0.0,0.11939,0.00017,10.41326]
[1777654224781,21.94,78126.51,0.0,0.11888,0.00017,10.38153]
[1777654229821,21.94,78131.5,0.0,0.11977,0.00017,10.43658]
[1777654234849,21.94,78129.27,0.0,0.11934,0.00017,10.4079]
[1777654240894,21.94,78128.94,0.0,0.1193,0.00017,10.40526]
[1777654245929,21.95,78128.49,0.0,0.11923,0.00017,10.40112]
[1777654250961,21.95,78127.54,0.0,0.11908,0.00017,10.39154]
[1777654256000,21.95,78128.31,0.0,0.11923,0.00017,10.40058]
[1777654259020,21.95,78138.2,0.0,0.12096,0.00018,10.50804]
[1777654262574,21.95,78138.56,0.0,0.12102,0.00018,10.51188]
[1777654263393,21.95,78143.48,0.0,0.12188,0.00018,10.56521]
[1777654263487,21.95,78143.48,0.0,0.12188,0.00018,10.56521]
[1777654263715,21.95,78143.28,0.0,0.12184,0.00018,10.56291]
[1777654265869,21.95,78149.35,0.0,0.12292,0.00018,10.62932]
[1777654266900,21.95,78151.69,0.0,0.12334,0.00018,10.65506]
[1777654266957,21.95,78155.59,0.0,0.12404,0.00018,10.6978]
[1777654268603,21.95,78166.36,0.0,0.12598,0.00018,10.81565]
[1777654270004,21.95,78166.36,0.0,0.12598,0.00018,10.81565]
[1777654270101,21.95,78167.23,0.0,0.12613,0.00018,10.82519]
[1777654271282,21.95,78167.23,0.0,0.12613,0.00018,10.82519]
[1777654271379,21.95,78167.19,0.0,0.12613,0.00018,10.82476]
[1777654277151,21.95,78171.06,0.0,0.12683,0.00018,10.86729]
[1777654282189,21.95,78171.31,0.0,0.12688,0.00018,10.87032]
[1777654287542,21.95,78171.48,0.0,0.12692,0.00018,10.87261]
[1777654293264,21.95,78172.25,0.0,0.12702,0.00018,10.8765]
[1777654298082,21.95,78176.79,0.0,0.12786,0.00018,10.92701]
[1777654298407,21.95,78190.62,0.0,0.1304,0.00018,11.07892]
[1777654304342,21.95,78193.1,0.0,0.13087,0.00019,11.10688]
[1777654305686,21.95,78193.1,0.0,0.13087,0.00019,11.10688]
[1777654305821,21.95,78193.1,0.0,0.13087,0.00019,11.10688]
[1777654305982,21.95,78195.04,0.0,0.13122,0.00019,11.12791]
[1777654306197,21.95,78195.04,0.0,0.13122,0.00019,11.12791]
[1777654307365,21.95,78210.8,0.0,0.13417,0.00019,11.30193]
[1777654308196,21.95,78210.8,0.0,0.13417,0.00019,11.30193]
[1777654314412,21.95,78214.97,0.0,0.13496,0.00019,11.34805]
[1777654316281,21.95,78218.36,0.0,0.13561,0.00019,11.3859]
[1777654318440,21.95,78206.58,0.0,0.13338,0.00019,11.2554]
[1777654320544,21.95,78207.58,0.0,0.13357,0.00019,11.26649]
[1777654320921,21.95,78207.58,0.0,0.13357,0.00019,11.26649]
[1777654320937,21.95,78207.58,0.0,0.13357,0.00019,11.26649]
[1777654322327,21.95,78205.71,0.0,0.13322,0.00019,11.24597]
[1777654322774,21.95,78205.71,0.0,0.13322,0.00019,11.24597]
[1777654323010,21.95,78183.24,0.0,0.12906,0.00018,10.9989]
[1777654323377,21.95,78183.24,0.0,0.12906,0.00018,10.9989]
[1777654323599,21.95,78183.24,0.0,0.12906,0.00018,10.9989]
[1777654323700,21.95,78183.3,0.0,0.12907,0.00018,10.99955]
[1777654324909,21.95,78183.3,0.0,0.12907,0.00018,10.99955]
[1777654330524,21.95,78180.44,0.0,0.12854,0.00018,10.96802]
[1777654335559,21.95,78181.79,0.0,0.12879,0.00018,10.98264]
[1777654336516,21.95,78181.79,0.0,0.12879,0.00018,10.98264]
[1777654337072,21.95,78181.79,0.0,0.12879,0.00018,10.98264]
[1777654337082,21.95,78180.5,0.0,0.12855,0.00018,10.96844]
[1777654338332,21.95,78180.5,0.0,0.12855,0.00018,10.9684]
[1777654338363,21.95,78180.5,0.0,0.12855,0.00018,10.9684]
[1777654338595,21.95,78180.16,0.0,0.12849,0.00018,10.96464]
[1777654340593,21.95,78169.37,0.0,0.12653,0.00018,10.84658]
[1777654346070,21.96,78162.13,0.0,0.12523,0.00018,10.76826]
[1777654347769,21.96,78148.64,0.0,0.12284,0.00018,10.62197]
[1777654348838,21.96,78148.64,0.0,0.12284,0.00018,10.62197]
[1777654348869,21.96,78148.64,0.0,0.12284,0.00018,10.62197]
[1777654350728,21.96,78148.29,0.0,0.12279,0.00018,10.61905]
[1777654351065,21.96,78149.2,0.0,0.1229,0.00018,10.62361]
[1777654354500,21.96,78147.33,0.0,0.12257,0.00018,10.60321]
[1777654354577,21.96,78147.33,0.0,0.12257,0.00018,10.60321]
[1777654354609,21.96,78147.33,0.0,0.12257,0.00018,10.60321]
[1777654354982,21.96,78152.4,0.0,0.12347,0.00018,10.65843]
[1777654360792,21.96,78154.47,0.0,0.12386,0.00018,10.68226]
[1777654360838,21.96,78157.22,0.0,0.12436,0.00018,10.71258]
[1777654363218,21.96,78157.59,0.0,0.12443,0.00018,10.7172]
[1777654363765,21.96,78157.35,0.0,0.1244,0.00018,10.71487]
[1777654364605,21.96,78157.35,0.0,0.1244,0.00018,10.71487]
[1777654364831,21.96,78157.35,0.0,0.1244,0.00018,10.71487]
[1777654364936,21.96,78161.69,0.0,0.12518,0.00018,10.76254]
[1777654370810,21.96,78169.37,0.0,0.12658,0.00018,10.84763]
[1777654375846,21.97,78166.59,0.0,0.12609,0.00018,10.81798]
[1777654380882,21.97,78168.4,0.0,0.12644,0.00018,10.83881]
[1777654385184,21.97,78172.8,0.0,0.12725,0.00018,10.88769]
[1777654385917,21.97,78173.45,0.0,0.12737,0.00018,10.89494]
[1777654386449,21.97,78173.45,0.0,0.12737,0.00018,10.89494]
[1777654386685,21.97,78173.45,0.0,0.12737,0.00018,10.89494]
[1777654386924,21.97,78174.18,0.0,0.1275,0.00018,10.90306]
[1777654391958,21.97,78172.61,0.0,0.12723,0.00018,10.88645]
[1777654396993,21.97,78173.16,0.0,0.12734,0.00018,10.89309]
[1777654399098,21.97,78181.41,0.0,0.12884,0.00018,10.98373]
[1777654399354,21.97,78181.41,0.0,0.12884,0.00018,10.98373]
[1777654399388,21.97,78181.41,0.0,0.12884,0.00018,10.98373]
[1777654399420,21.97,78181.41,0.0,0.12884,0.00018,10.98373]
[1777654400018,21.97,78181.41,0.0,0.12885,0.00018,10.98376]
[1777654401020,21.97,78191.88,0.0,0.13078,0.00019,11.09899]
[1777654406056,21.97,78187.26,0.0,0.12992,0.00018,11.04802]
[1777654407534,21.97,78187.17,0.0,0.1299,0.00018,11.04694]
[1777654407580,21.97,78187.17,0.0,0.1299,0.00018,11.04694]
[1777654407772,21.97,78187.17,0.0,0.1299,0.00018,11.04694]
[1777654407801,21.97,78187.17,0.0,0.1299,0.00018,11.04694]
[1777654408338,21.97,78187.54,0.0,0.12997,0.00018,11.05092]
[1777654408363,21.97,78187.54,0.0,0.12997,0.00018,11.05092]
[1777654414112,21.97,78184.41,0.0,0.12933,0.00018,11.01069]
[1777654419147,21.97,78184.88,0.0,0.12941,0.00018,11.01532]
[1777654421431,21.97,78185.56,0.0,0.12953,0.00018,11.02256]
[1777654421457,21.97,78185.56,0.0,0.12953,0.00018,11.02256]
[1777654421979,21.97,78185.56,0.0,0.12953,0.00018,11.02256]
[1777654422018,21.97,78185.56,0.0,0.12953,0.00018,11.02256]
[1777654423889,21.97,78180.26,0.0,0.12856,0.00018,10.96414]
[1777654424187,21.97,78176.94,0.0,0.12795,0.00018,10.92768]
[1777654429218,21.97,78181.56,0.0,0.12879,0.00018,10.97819]
[1777654434254,21.97,78184.34,0.0,0.12929,0.00018,11.00833]
[1777654435346,21.97,78184.34,0.0,0.12929,0.00018,11.00833]
[1777654435382,21.97,78184.34,0.0,0.12929,0.00018,11.00833]
[1777654435417,21.97,78192.91,0.0,0.13087,0.00019,11.1024]
[1777654440930,21.96,78195.27,0.0,0.13129,0.00019,11.12717]
[1777654440977,21.96,78195.27,0.0,0.13129,0.00019,11.12717]
[1777654441030,21.96,78186.44,0.0,0.12965,0.00018,11.02978]
[1777654442109,21.96,78186.44,0.0,0.12965,0.00018,11.02978]
[1777654442134,21.96,78186.44,0.0,0.12965,0.00018,11.02978]
[1777654442209,21.96,78182.01,0.0,0.12884,0.00018,10.98098]
[1777654447222,21.96,78179.69,0.0,0.12841,0.00018,10.95531]
[1777654448030,21.96,78178.86,0.0,0.12826,0.00018,10.94614]
[1777654448075,21.96,78178.86,0.0,0.12826,0.00018,10.94614]
[1777654448128,21.96,78178.65,0.0,0.12822,0.00018,10.94377]
[1777654449847,21.96,78187.22,0.0,0.12978,0.00018,11.03762]
[1777654453750,21.96,78186.13,0.0,0.12958,0.00018,11.02528]
[1777654453984,21.96,78186.13,0.0,0.12958,0.00018,11.02528]
[1777654455910,21.96,78200.06,0.0,0.13215,0.00019,11.17792]
[1777654459152,21.96,78211.98,0.0,0.13438,0.00019,11.30908]
[1777654466480,21.96,78217.63,0.0,0.13547,0.00019,11.37265]
[1777654471515,21.97,78219.09,0.0,0.13572,0.00019,11.38486]
[1777654476794,21.97,78217.44,0.0,0.13543,0.00019,11.36792]
[1777654478156,21.97,78219.13,0.0,0.13576,0.00019,11.38728]
[1777654478221,21.97,78225.14,0.0,0.13691,0.00019,11.45408]
[1777654480203,21.97,78225.14,0.0,0.13691,0.00019,11.45408]
[1777654480205,21.97,78229.95,0.0,0.13784,0.00019,11.50775]
[1777654480862,21.97,78229.95,0.0,0.13784,0.00019,11.50775]
[1777654480912,21.97,78229.95,0.0,0.13784,0.00019,11.50775]
[1777654481269,21.97,78228.96,0.0,0.13765,0.00019,11.49695]
[1777654482042,21.97,78228.96,0.0,0.13765,0.00019,11.49695]
[1777654482119,21.97,78228.96,0.0,0.13765,0.00019,11.49695]
[1777654482143,21.97,78237.94,0.0,0.13938,0.00019,11.59662]
[1777654483129,21.97,78237.94,0.0,0.13938,0.00019,11.59662]
[1777654483204,21.97,78244.26,0.0,0.14061,0.00019,11.66676]
[1777654483346,21.97,78244.26,0.0,0.14061,0.00019,11.66676]
[1777654483352,21.97,78244.26,0.0,0.14061,0.00019,11.66676]
[1777654483466,21.97,78244.26,0.0,0.14061,0.00019,11.66676]
[1777654484241,21.97,78244.26,0.0,0.14061,0.00019,11.66676]
[1777654484644,21.97,78259.51,0.0,0.14359,0.0002,11.83612]
[1777654487258,21.97,78259.51,0.0,0.14359,0.0002,11.83632]
[1777654490359,21.97,78260.42,0.0,0.14379,0.0002,11.84753]
[1777654491454,21.97,78263.95,0.0,0.14449,0.0002,11.88689]
[1777654491471,21.97,78263.95,0.0,0.14449,0.0002,11.88689]
[1777654491988,21.97,78263.95,0.0,0.14449,0.0002,11.88689]
[1777654494554,21.97,78257.13,0.0,0.14315,0.0002,11.81129]
[1777654499715,21.97,78260.75,0.0,0.14387,0.0002,11.85205]
[1777654504751,21.97,78262.12,0.0,0.14415,0.0002,11.8675]
[1777654507607,21.97,78266.62,0.0,0.14504,0.0002,11.91752]
[1777654507925,21.97,78266.62,0.0,0.14504,0.0002,11.91752]
[1777654509153,21.97,78272.71,0.0,0.14625,0.0002,11.98526]
[1777654512026,21.97,78277.66,0.0,0.14723,0.0002,12.04001]
[1777654513019,21.97,78283.0,0.0,0.1483,0.0002,12.09935]
[1777654513059,21.97,78288.22,0.0,0.14935,0.0002,12.15733]
[1777654513618,21.97,78288.22,0.0,0.14935,0.0002,12.15733]
[1777654514266,21.97,78288.22,0.0,0.14935,0.0002,12.15733]
[1777654513814,21.97,78288.22,0.0,0.14935,0.0002,12.15742]
[1777654514757,21.97,78288.22,0.0,0.14935,0.0002,12.15742]
[1777654514766,21.97,78288.22,0.0,0.14935,0.0002,12.15742]
[1777654514821,21.97,78289.99,0.0,0.14971,0.0002,12.17721]
[1777654515456,21.97,78289.99,0.0,0.14971,0.0002,12.17721]
[1777654522135,21.97,78291.89,0.0,0.1501,0.0002,12.19861]
[1777654526176,21.97,78290.99,0.0,0.14992,0.0002,12.18862]
[1777654526209,21.97,78290.99,0.0,0.14992,0.0002,12.18862]
[1777654526246,21.97,78280.75,0.0,0.14785,0.0002,12.0745]
[1777654526658,21.97,78280.75,0.0,0.14785,0.0002,12.0745]
[1777654526687,21.97,78280.75,0.0,0.14785,0.0002,12.0745]
[1777654527425,21.97,78280.24,0.0,0.14775,0.0002,12.06895]
[1777654529043,21.97,78281.25,0.0,0.14796,0.0002,12.0804]
[1777654529060,21.97,78281.25,0.0,0.14796,0.0002,12.0804]
[1777654531504,21.97,78281.51,0.0,0.14802,0.0002,12.0839]
[1777654533955,21.98,78297.04,0.0,0.15113,0.0002,12.2522]
[1777654538991,21.98,78297.08,0.0,0.15114,0.0002,12.25264]
[1777654544025,21.98,78296.21,0.0,0.15096,0.0002,12.2429]
[1777654549064,21.98,78290.8,0.0,0.14986,0.0002,12.18266]
[1777654554096,21.98,78292.51,0.0,0.15021,0.0002,12.20205]
[1777654554822,21.98,78292.51,0.0,0.15021,0.0002,12.20205]
[1777654560356,21.98,78295.41,0.0,0.15081,0.0002,12.2346]
[1777654561049,21.98,78295.41,0.0,0.15081,0.0002,12.2346]
[1777654566181,21.98,78295.77,0.0,0.15088,0.0002,12.23867]
[1777654571218,21.98,78296.45,0.0,0.15102,0.0002,12.24628]
[1777654571611,21.98,78296.45,0.0,0.15102,0.0002,12.24628]
[1777654573311,21.98,78297.27,0.0,0.15119,0.0002,12.25544]
[1777654577188,21.98,78300.07,0.0,0.15176,0.0002,12.28662]
[1777654577308,21.98,78301.98,0.0,0.15216,0.0002,12.30831]
[1777654577472,21.98,78301.98,0.0,0.15216,0.0002,12.30831]
[1777654578208,21.98,78301.98,0.0,0.15216,0.0002,12.30831]
[1777654579332,21.98,78307.86,0.0,0.15337,0.00021,12.37431]
[1777654580043,21.98,78310.41,0.0,0.1539,0.00021,12.40311]
[1777654580069,21.98,78310.41,0.0,0.1539,0.00021,12.40311]
[1777654580211,21.98,78310.41,0.0,0.1539,0.00021,12.40311]
[1777654580466,21.98,78310.17,0.0,0.15386,0.00021,12.40067]
[1777654583996,21.98,78311.57,0.0,0.15416,0.00021,12.41708]
[1777654584312,21.98,78310.53,0.0,0.15395,0.00021,12.40573]
[1777654584736,21.98,78310.53,0.0,0.15395,0.00021,12.40573]
[1777654584798,21.98,78310.53,0.0,0.15395,0.00021,12.40573]
[1777654585314,21.98,78320.47,0.0,0.15602,0.00021,12.51696]
[1777654586325,21.98,78320.47,0.0,0.15602,0.00021,12.51696]
[1777654586366,21.98,78311.65,0.0,0.15419,0.00021,12.4186]
[1777654587158,21.98,78311.65,0.0,0.15419,0.00021,12.4186]
[1777654587175,21.98,78311.65,0.0,0.15419,0.00021,12.4186]
[1777654587328,21.98,78311.65,0.0,0.15419,0.00021,12.41878]
[1777654589342,21.98,78303.55,0.0,0.15253,0.00021,12.3289]
[1777654592363,21.98,78295.65,0.0,0.15088,0.0002,12.23618]
[1777654594490,21.98,78293.85,0.0,0.15053,0.0002,12.21657]
[1777654595449,21.98,78292.7,0.0,0.15029,0.0002,12.20378]
[1777654595527,21.98,78292.7,0.0,0.15029,0.0002,12.20378]
[1777654595587,21.98,78292.7,0.0,0.15029,0.0002,12.20378]
[1777654595704,21.98,78292.7,0.0,0.15029,0.0002,12.20378]
[1777654596177,21.98,78292.7,0.0,0.15029,0.0002,12.20378]
[1777654596391,21.98,78283.67,0.0,0.14847,0.0002,12.1032]
[1777654596846,21.98,78283.67,0.0,0.14847,0.0002,12.1032]
[1777654596947,21.99,78282.04,0.0,0.14814,0.0002,12.08524]
[1777654598080,21.99,78282.04,0.0,0.14814,0.0002,12.08524]
[1777654598096,21.99,78282.04,0.0,0.14814,0.0002,12.08524]
[1777654598181,21.99,78280.38,0.0,0.14781,0.0002,12.06698]
[1777654603447,21.99,78281.72,0.0,0.14811,0.0002,12.08323]
[1777654606819,21.99,78282.42,0.0,0.14826,0.0002,12.09154]
[1777654606924,21.99,78282.42,0.0,0.14826,0.0002,12.09154]
[1777654607370,21.99,78282.42,0.0,0.14826,0.0002,12.09154]
[1777654606988,21.99,78276.63,0.0,0.1471,0.0002,12.02763]
[1777654608390,21.99,78276.63,0.0,0.1471,0.0002,12.02763]
[1777654612978,21.99,78268.29,0.0,0.14547,0.0002,11.93635]
[1777654613012,21.99,78268.29,0.0,0.14547,0.0002,11.93635]
[1777654616485,21.99,78277.16,0.0,0.14727,0.0002,12.0367]
[1777654618936,22.0,78279.71,0.0,0.14779,0.0002,12.06568]
[1777654620877,22.0,78275.78,0.0,0.14701,0.0002,12.02254]
[1777654620888,22.0,78275.78,0.0,0.14701,0.0002,12.02254]
[1777654620990,22.0,78273.15,0.0,0.1465,0.0002,11.99399]
[1777654623105,22.0,78273.15,0.0,0.1465,0.0002,11.99399]
[1777654623131,22.0,78273.15,0.0,0.1465,0.0002,11.99399]
[1777654623197,22.0,78277.05,0.0,0.14729,0.0002,12.0381]
[1777654624890,22.0,78277.05,0.0,0.14729,0.0002,12.0381]
[1777654625238,22.0,78277.05,0.0,0.14729,0.0002,12.0381]
[1777654625338,22.0,78270.5,0.0,0.146,0.0002,11.96593]
[1777654628940,22.0,78266.25,0.0,0.14517,0.0002,11.91955]
[1777654630517,22.0,78263.51,0.0,0.14464,0.0002,11.89006]
[1777654634703,22.01,78255.49,0.0,0.1431,0.0002,11.80302]
[1777654634784,22.01,78255.49,0.0,0.1431,0.0002,11.80302]
[1777654634794,22.01,78255.49,0.0,0.1431,0.0002,11.80302]
[1777654635225,22.01,78255.49,0.0,0.1431,0.0002,11.80302]
[1777654635350,22.01,78246.83,0.0,0.14143,0.00019,11.70822]
[1777654637063,22.01,78246.74,0.0,0.14141,0.00019,11.70722]
[1777654637631,22.01,78239.72,0.0,0.14004,0.00019,11.62934]
[1777654637663,22.01,78239.72,0.0,0.14004,0.00019,11.62934]
[1777654638830,22.01,78240.21,0.0,0.14014,0.00019,11.63476]
[1777654638861,22.01,78240.21,0.0,0.14014,0.00019,11.63476]
[1777654638923,22.01,78240.21,0.0,0.14014,0.00019,11.63476]
[1777654640270,22.01,78245.32,0.0,0.14113,0.00019,11.69136]
[1777654641855,22.01,78254.55,0.0,0.14293,0.0002,11.79362]
[1777654642590,22.01,78254.37,0.0,0.14289,0.0002,11.79139]
[1777654643530,22.01,78254.37,0.0,0.14289,0.0002,11.79139]
[1777654645189,22.01,78255.41,0.0,0.14309,0.0002,11.80269]
[1777654649925,22.01,78254.69,0.0,0.14293,0.0002,11.79381]
[1777654652000,22.01,78251.41,0.0,0.14229,0.0002,11.7573]
[1777654657861,22.01,78250.79,0.0,0.14211,0.0002,11.74468]
[1777654658936,22.0,78250.58,0.0,0.14206,0.0002,11.7419]
[1777654659701,22.0,78246.08,0.0,0.14118,0.00019,11.69177]
[1777654659717,22.0,78246.08,0.0,0.14118,0.00019,11.69177]
[1777654659840,22.0,78246.08,0.0,0.14118,0.00019,11.69177]
[1777654660574,22.0,78246.08,0.0,0.14118,0.00019,11.69177]
[1777654660849,22.0,78244.64,0.0,0.1409,0.00019,11.67564]
[1777654662362,22.0,78229.85,0.0,0.13804,0.00019,11.51178]
[1777654662499,22.0,78229.85,0.0,0.13804,0.00019,11.51178]
[1777654663445,22.0,78229.85,0.0,0.13804,0.00019,11.51178]
[1777654671701,22.01,78225.27,0.0,0.13718,0.00019,11.46256]
[1777654675197,22.01,78217.98,0.0,0.1358,0.00019,11.38209]
[1777654675221,22.01,78217.56,0.0,0.13572,0.00019,11.37739]
[1777654681395,22.01,78223.93,0.0,0.13692,0.00019,11.44727]
[1777654681773,22.0,78224.89,0.0,0.1371,0.00019,11.45775]
[1777654683310,22.0,78225.01,0.0,0.13712,0.00019,11.45907]
[1777654683411,22.0,78233.88,0.0,0.13882,0.00019,11.55713]
[1777654683785,22.0,78233.88,0.0,0.13882,0.00019,11.55713]
[1777654686144,22.01,78232.03,0.0,0.13847,0.00019,11.53692]
[1777654691900,22.01,78217.77,0.0,0.13578,0.00019,11.38085]
[1777654697102,22.01,78217.67,0.0,0.13575,0.00019,11.3793]
[1777654699905,22.01,78217.46,0.0,0.13571,0.00019,11.3769]
[1777654700123,22.01,78219.94,0.0,0.13618,0.00019,11.40424]
[1777654700508,22.01,78219.94,0.0,0.13618,0.00019,11.40424]
[1777654701626,22.01,78220.15,0.0,0.13622,0.00019,11.40649]
[1777654705289,22.01,78232.77,0.0,0.13864,0.00019,11.54644]
[1777654709268,22.01,78237.94,0.0,0.13965,0.00019,11.60438]
[1777654709449,22.01,78237.94,0.0,0.13965,0.00019,11.60438]
[1777654716236,22.01,78233.98,0.0,0.13885,0.00019,11.55633]
[1777654722278,22.01,78234.07,0.0,0.13889,0.00019,11.55853]
[1777654727314,22.01,78237.27,0.0,0.13953,0.00019,11.5948]
[1777654732347,22.02,78235.4,0.0,0.13918,0.00019,11.57493]
[1777654737392,22.02,78238.13,0.0,0.13972,0.00019,11.60593]
[1777654742418,22.02,78240.66,0.0,0.14022,0.00019,11.63468]
[1777654744585,22.02,78242.75,0.0,0.14063,0.00019,11.65797]
[1777654745136,22.02,78242.75,0.0,0.14063,0.00019,11.65797]
[1777654745235,22.02,78242.75,0.0,0.14063,0.00019,11.65797]
[1777654745507,22.02,78243.81,0.0,0.14084,0.00019,11.66976]
[1777654751481,22.02,78239.29,0.0,0.13996,0.00019,11.61987]
[1777654754442,22.02,78239.06,0.0,0.13992,0.00019,11.61749]
[1777654754516,22.02,78235.68,0.0,0.13927,0.00019,11.58017]
[1777654754738,22.02,78235.68,0.0,0.13927,0.00019,11.58017]
[1777654755054,22.02,78235.68,0.0,0.13927,0.00019,11.58017]
[1777654755179,22.02,78235.68,0.0,0.13927,0.00019,11.58017]
[1777654755521,22.02,78226.69,0.0,0.13755,0.00019,11.48092]
[1777654756356,22.02,78226.69,0.0,0.13755,0.00019,11.48092]
[1777654756366,22.02,78226.69,0.0,0.13755,0.00019,11.48092]
[1777654756522,22.02,78201.57,0.0,0.13279,0.00019,11.20381]
[1777654758919,22.02,78198.33,0.0,0.13221,0.00019,11.16966]
[1777654759544,22.02,78197.96,0.0,0.13215,0.00019,11.16582]
[1777654760996,22.02,78197.28,0.0,0.13203,0.00019,11.15857]
[1777654761020,22.02,78197.28,0.0,0.13203,0.00019,11.15857]
[1777654761557,22.02,78197.15,0.0,0.132,0.00019,11.15695]
[1777654761955,22.02,78197.15,0.0,0.132,0.00019,11.15695]
[1777654762564,22.02,78196.67,0.0,0.13191,0.00019,11.15148]
[1777654763115,22.02,78196.67,0.0,0.13191,0.00019,11.15148]
[1777654765422,22.02,78189.25,0.0,0.13053,0.00018,11.06972]
[1777654765466,22.02,78189.25,0.0,0.13053,0.00018,11.06972]
[1777654767111,22.02,78188.96,0.0,0.13047,0.00018,11.06644]
[1777654767577,22.02,78188.96,0.0,0.13047,0.00018,11.06644]
[1777654767204,22.02,78179.04,0.0,0.12865,0.00018,10.9577]
[1777654767601,22.02,78179.04,0.0,0.12865,0.00018,10.9577]
[1777654767615,22.02,78179.04,0.0,0.12865,0.00018,10.9577]
[1777654768749,22.02,78178.37,0.0,0.12853,0.00018,10.95036]
[1777654768780,22.02,78178.37,0.0,0.12853,0.00018,10.95036]
[1777654769182,22.02,78178.37,0.0,0.12853,0.00018,10.95036]
[1777654771130,22.02,78179.6,0.0,0.12875,0.00018,10.96394]
[1777654774483,22.02,78180.24,0.0,0.12882,0.00018,10.96565]
[1777654774501,22.02,78180.24,0.0,0.12882,0.00018,10.96565]
[1777654774499,22.02,78179.99,0.0,0.12877,0.00018,10.96299]
[1777654776754,22.02,78178.62,0.0,0.12852,0.00018,10.94803]
[1777654777303,22.02,78177.77,0.0,0.12836,0.00018,10.93842]
[1777654782433,22.02,78182.39,0.0,0.12921,0.00018,10.98901]
[1777654787764,22.02,78187.25,0.0,0.1301,0.00018,11.04209]
[1777654793219,22.02,78179.15,0.0,0.12861,0.00018,10.95339]
[1777654793242,22.02,78179.15,0.0,0.12861,0.00018,10.95339]
[1777654793907,22.02,78179.72,0.0,0.12872,0.00018,10.95969]
[1777654793943,22.02,78179.72,0.0,0.12872,0.00018,10.95969]
[1777654795272,22.02,78180.93,0.0,0.12894,0.00018,10.973]
[1777654795291,22.02,78180.93,0.0,0.12894,0.00018,10.973]
[1777654800670,22.02,78179.14,0.0,0.12862,0.00018,10.95371]
[1777654800764,22.02,78179.14,0.0,0.12862,0.00018,10.95371]
[1777654801576,22.02,78169.72,0.0,0.12691,0.00018,10.85095]
[1777654802575,22.02,78156.44,0.0,0.12452,0.00018,10.70606]
[1777654803051,22.02,78156.44,0.0,0.12452,0.00018,10.70606]
[1777654803222,22.02,78154.1,0.0,0.1241,0.00018,10.68052]
[1777654804656,22.02,78154.1,0.0,0.1241,0.00018,10.68052]
[1777654804677,22.02,78154.1,0.0,0.1241,0.00018,10.68052]
[1777654804880,22.02,78153.56,0.0,0.124,0.00018,10.6746]
[1777654809506,22.02,78161.48,0.0,0.12541,0.00018,10.7604]
[1777654809600,22.02,78161.48,0.0,0.12541,0.00018,10.7604]
[1777654811029,22.02,78178.23,0.0,0.12844,0.00018,10.94313]
[1777654816294,22.02,78183.05,0.0,0.12933,0.00018,10.99621]
[1777654819419,22.02,78182.72,0.0,0.12927,0.00018,10.99245]
[1777654825028,22.02,78181.63,0.0,0.12906,0.00018,10.98023]
[1777654826285,22.02,78181.63,0.0,0.12906,0.00018,10.98023]
[1777654826385,22.02,78181.63,0.0,0.12906,0.00018,10.98023]
[1777654826388,22.02,78196.45,0.0,0.1318,0.00019,11.14269]
[1777654828048,22.02,78196.35,0.0,0.13178,0.00019,11.14159]
[1777654828054,22.02,78196.35,0.0,0.13178,0.00019,11.14159]
[1777654828090,22.02,78210.13,0.0,0.13435,0.00019,11.29293]
[1777654832490,22.02,78212.98,0.0,0.13482,0.00019,11.31795]
[1777654832542,22.02,78218.77,0.0,0.1359,0.00019,11.38074]
[1777654838112,22.01,78216.78,0.0,0.13547,0.00019,11.35601]
[1777654840829,22.01,78215.77,0.0,0.13525,0.00019,11.34329]
[1777654841726,22.01,78216.32,0.0,0.13535,0.00019,11.34883]
[1777654842138,22.01,78219.42,0.0,0.13593,0.00019,11.38248]
[1777654844751,22.01,78225.55,0.0,0.13709,0.00019,11.44972]
[1777654849626,22.0,78231.2,0.0,0.13815,0.00019,11.51102]
[1777654859262,22.0,78237.84,0.0,0.13937,0.00019,11.58094]
[1777654864302,22.0,78241.23,0.0,0.14,0.00019,11.61713]
[1777654869332,22.0,78237.53,0.0,0.13929,0.00019,11.57639]
[1777654871101,22.0,78239.37,0.0,0.13964,0.00019,11.5969]
[1777654871166,22.0,78239.37,0.0,0.13964,0.00019,11.5969]
[1777654874523,22.0,78238.61,0.0,0.13949,0.00019,11.58796]
[1777654876160,22.0,78240.73,0.0,0.13989,0.00019,11.61079]
[1777654879262,21.99,78243.89,0.0,0.14048,0.00019,11.6448]
[1777654882533,21.99,78244.18,0.0,0.14052,0.00019,11.64706]
[1777654885447,21.99,78248.79,0.0,0.1414,0.0002,11.69727]
[1777654885511,21.99,78261.45,0.0,0.14389,0.0002,11.83796]
[1777654885940,21.99,78261.45,0.0,0.14389,0.0002,11.83796]
[1777654889904,21.99,78267.16,0.0,0.14501,0.0002,11.90101]
[1777654890480,21.99,78267.16,0.0,0.14501,0.0002,11.90082]
[1777654895515,21.99,78267.4,0.0,0.14499,0.0002,11.89706]
[1777654895824,21.99,78267.4,0.0,0.14499,0.0002,11.89706]
[1777654896041,21.99,78267.4,0.0,0.14499,0.0002,11.89706]
[1777654896523,21.99,78268.02,0.0,0.14511,0.0002,11.90377]
[1777654897178,21.99,78268.02,0.0,0.14511,0.0002,11.90377]
[1777654897529,21.99,78278.17,0.0,0.14713,0.0002,12.01652]
[1777654898141,21.99,78278.17,0.0,0.14713,0.0002,12.01652]
[1777654898536,21.99,78281.11,0.0,0.14771,0.0002,12.04893]
[1777654900321,21.99,78284.02,0.0,0.14829,0.0002,12.08097]
[1777654900437,21.99,78284.02,0.0,0.14829,0.0002,12.08097]
[1777654900483,21.99,78284.02,0.0,0.14829,0.0002,12.08097]
[1777654900550,21.99,78283.82,0.0,0.14825,0.0002,12.07833]
[1777654900759,21.99,78283.82,0.0,0.14825,0.0002,12.07833]
[1777654900772,21.99,78283.82,0.0,0.14825,0.0002,12.07833]
[1777654901557,21.99,78270.61,0.0,0.14559,0.0002,11.93087]
[1777654903571,21.98,78257.22,0.0,0.14294,0.0002,11.78168]
[1777654908606,21.98,78258.84,0.0,0.14325,0.0002,11.79936]
[1777654913641,21.98,78251.36,0.0,0.14177,0.0002,11.71576]
[1777654918676,21.98,78261.9,0.0,0.14382,0.0002,11.83161]
[1777654922171,21.98,78266.78,0.0,0.14478,0.0002,11.88543]
[1777654922724,21.98,78275.87,0.0,0.14659,0.0002,11.98638]
[1777654923578,21.98,78275.87,0.0,0.14659,0.0002,11.98638]
[1777654923582,21.98,78275.87,0.0,0.14659,0.0002,11.98638]
[1777654923717,21.98,78275.87,0.0,0.14658,0.0002,11.98618]
[1777654925471,21.98,78277.07,0.0,0.14682,0.0002,11.9992]
[1777654925734,21.98,78276.64,0.0,0.14673,0.0002,11.99406]
[1777654929676,21.98,78277.38,0.0,0.14685,0.0002,12.00119]
[1777654929756,21.98,78269.91,0.0,0.14536,0.0002,11.91767]
[1777654931423,21.98,78268.08,0.0,0.14499,0.0002,11.89706]
[1777654931770,21.98,78267.4,0.0,0.14485,0.0002,11.88924]
[1777654934791,21.97,78255.22,0.0,0.14243,0.0002,11.7532]
[1777654940657,21.97,78249.5,0.0,0.14129,0.0002,11.68836]
[1777654945868,21.97,78250.44,0.0,0.14142,0.0002,11.69619]
[1777654951910,21.97,78250.41,0.0,0.14136,0.0002,11.69018]
[1777654956945,21.97,78250.14,0.0,0.1413,0.0002,11.68648]
[1777654961980,21.96,78252.5,0.0,0.14173,0.0002,11.71116]
[1777654967016,21.96,78252.58,0.0,0.14172,0.0002,11.71035]
[1777654971750,21.96,78251.31,0.0,0.14145,0.0002,11.69538]
[1777654971767,21.96,78255.82,0.0,0.14233,0.0002,11.74495]
[1777654972530,21.96,78264.45,0.0,0.14403,0.0002,11.84104]
[1777654973224,21.96,78264.45,0.0,0.14403,0.0002,11.84104]
[1777654973325,21.96,78266.0,0.0,0.14434,0.0002,11.85827]
[1777654973902,21.96,78266.0,0.0,0.14434,0.0002,11.85827]
[1777654974355,21.96,78266.0,0.0,0.14434,0.0002,11.85827]
[1777654975610,21.96,78260.72,0.0,0.14329,0.0002,11.79945]
[1777654975627,21.96,78260.72,0.0,0.14329,0.0002,11.79945]
[1777654981479,21.96,78255.78,0.0,0.14232,0.0002,11.7448]
[1777654987201,21.96,78258.76,0.0,0.14292,0.0002,11.77833]
[1777654995213,21.96,78253.78,0.0,0.14195,0.0002,11.72343]
[1777654999957,21.96,78256.82,0.0,0.14251,0.0002,11.7554]
[1777655000135,21.96,78256.82,0.0,0.14251,0.0002,11.7554]
[1777655000619,21.96,78256.82,0.0,0.14251,0.0002,11.7554]
[1777655000658,21.96,78266.64,0.0,0.14445,0.0002,11.8647]
[1777655003269,21.96,78257.73,0.0,0.14269,0.0002,11.76537]
[1777655005283,21.96,78246.23,0.0,0.14044,0.00019,11.63789]
[1777655008171,21.96,78247.13,0.0,0.14061,0.00019,11.64735]
[1777655011835,21.96,78252.02,0.0,0.14155,0.0002,11.70079]
[1777655017368,21.95,78254.49,0.0,0.14195,0.0002,11.72098]
[1777655018004,21.95,78254.49,0.0,0.14195,0.0002,11.72098]
[1777655018125,21.95,78254.49,0.0,0.14195,0.0002,11.72098]
[1777655018903,21.95,78249.05,0.0,0.14088,0.0002,11.66027]
[1777655019381,21.95,78249.05,0.0,0.14087,0.0002,11.6601]
[1777655020162,21.95,78249.05,0.0,0.14087,0.0002,11.6601]
[1777655020172,21.95,78249.05,0.0,0.14087,0.0002,11.6601]
[1777655020175,21.95,78249.05,0.0,0.14087,0.0002,11.6601]
[1777655020388,21.95,78243.86,0.0,0.13986,0.00019,11.60235]
[1777655025423,21.95,78239.56,0.0,0.13902,0.00019,11.55404]
[1777655030458,21.95,78235.87,0.0,0.13829,0.00019,11.51254]
[1777655035496,21.95,78235.93,0.0,0.13828,0.00019,11.51162]
[1777655040602,21.95,78237.47,0.0,0.13855,0.00019,11.52711]
[1777655041189,21.95,78236.65,0.0,0.13839,0.00019,11.5178]
[1777655041296,21.95,78236.65,0.0,0.13839,0.00019,11.5178]
[1777655041305,21.95,78236.65,0.0,0.13839,0.00019,11.5178]
[1777655041546,21.94,78235.95,0.0,0.13825,0.00019,11.5098]
[1777655042550,21.94,78216.26,0.0,0.13447,0.00019,11.29123]
[1777655044339,21.94,78209.7,0.0,0.13319,0.00019,11.21616]
[1777655044478,21.94,78209.7,0.0,0.13319,0.00019,11.21616]
[1777655044674,21.94,78184.66,0.0,0.12851,0.00018,10.9388]
[1777655045169,21.94,78184.66,0.0,0.12851,0.00018,10.9388]
[1777655045616,21.94,78184.66,0.0,0.12851,0.00018,10.9388]
[1777655045832,21.94,78181.14,0.0,0.12787,0.00018,10.90008]
[1777655046526,21.94,78181.14,0.0,0.12787,0.00018,10.90008]
[1777655046562,21.94,78181.14,0.0,0.12787,0.00018,10.90008]
[1777655046575,21.94,78181.14,0.0,0.12787,0.00018,10.90008]
[1777655046629,21.94,78181.14,0.0,0.12787,0.00018,10.90008]
[1777655046959,21.94,78180.5,0.0,0.12774,0.00018,10.89276]
[1777655046993,21.94,78180.5,0.0,0.12774,0.00018,10.89276]
[1777655047274,21.94,78180.5,0.0,0.12774,0.00018,10.89276]
[1777655047299,21.94,78180.5,0.0,0.12774,0.00018,10.89276]
[1777655050617,21.92,78171.26,0.0,0.12591,0.00018,10.78231]
[1777655050999,21.92,78171.26,0.0,0.12591,0.00018,10.78231]
[1777655051623,21.92,78168.18,0.0,0.12535,0.00018,10.74854]
[1777655054644,21.92,78177.2,0.0,0.12696,0.00018,10.84553]
[1777655056986,21.92,78177.57,0.0,0.12698,0.00018,10.84724]
[1777655057666,21.91,78179.88,0.0,0.12739,0.00018,10.87147]
[1777655062700,21.91,78188.12,0.0,0.1289,0.00018,10.96195]
[1777655067109,21.92,78190.31,0.0,0.12931,0.00018,10.98672]
[1777655067735,21.92,78186.17,0.0,0.12855,0.00018,10.94134]
[1777655069749,21.92,78165.13,0.0,0.12472,0.00018,10.71052]
[1777655070366,21.92,78165.13,0.0,0.12472,0.00018,10.71052]
[1777655070861,21.91,78162.04,0.0,0.12416,0.00018,10.67629]
[1777655072271,21.91,78161.41,0.0,0.12399,0.00018,10.66355]
[1777655072530,21.91,78161.41,0.0,0.12399,0.00018,10.66355]
[1777655072923,21.91,78161.41,0.0,0.12399,0.00018,10.66355]
[1777655072949,21.91,78159.23,0.0,0.12358,0.00018,10.63884]
[1777655073284,21.91,78159.23,0.0,0.12358,0.00018,10.63884]
[1777655073779,21.91,78156.44,0.0,0.12307,0.00018,10.60752]
[1777655078815,21.91,78155.06,0.0,0.12276,0.00018,10.58833]
[1777655083368,21.9,78151.64,0.0,0.1221,0.00018,10.54799]
[1777655086733,21.89,78141.17,0.0,0.12012,0.00018,10.42589]
[1777655093446,21.86,78132.35,0.0,0.1183,0.00017,10.31285]
[1777655093661,21.86,78132.35,0.0,0.1183,0.00017,10.31285]
[1777655093920,21.85,78130.52,0.0,0.11788,0.00017,10.28689]
[1777655094925,21.85,78119.58,0.0,0.11599,0.00017,10.1683]
[1777655096554,21.85,78116.34,0.0,0.11543,0.00017,10.13336]
[1777655096588,21.85,78116.34,0.0,0.11543,0.00017,10.13336]
[1777655096941,21.85,78116.19,0.0,0.11541,0.00017,10.13185]
[1777655100414,21.85,78115.26,0.0,0.11526,0.00017,10.12216]
[1777655100563,21.85,78115.26,0.0,0.11526,0.00017,10.12216]
[1777655100973,21.85,78115.24,0.0,0.11526,0.00017,10.12206]
[1777655101978,21.85,78106.27,0.0,0.11373,0.00017,10.02549]
[1777655105639,21.86,78114.87,0.0,0.1152,0.00017,10.11854]
[1777655107084,21.86,78113.75,0.0,0.11501,0.00017,10.10645]
[1777655107757,21.86,78113.75,0.0,0.11501,0.00017,10.10645]
[1777655107878,21.86,78102.14,0.0,0.11304,0.00017,9.9817]
[1777655109024,21.86,78089.33,0.0,0.1109,0.00017,9.84441]
[1777655110261,21.86,78089.33,0.0,0.1109,0.00017,9.84441]
[1777655110316,21.86,78089.76,0.0,0.11098,0.00017,9.8493]
[1777655111581,21.86,78089.76,0.0,0.11098,0.00017,9.8493]
[1777655111682,21.86,78091.07,0.0,0.11121,0.00017,9.8639]
[1777655112047,21.86,78091.07,0.0,0.11121,0.00017,9.8639]
[1777655112134,21.86,78091.37,0.0,0.11126,0.00017,9.86711]
[1777655114903,21.86,78091.37,0.0,0.11126,0.00017,9.86739]
[1777655114926,21.86,78091.37,0.0,0.11126,0.00017,9.86739]
[1777655114946,21.86,78100.39,0.0,0.11278,0.00017,9.96498]
[1777655115418,21.86,78100.39,0.0,0.11278,0.00017,9.96498]
[1777655115459,21.86,78100.39,0.0,0.11278,0.00017,9.96498]
[1777655117931,21.86,78095.21,0.0,0.11192,0.00017,9.90984]
[1777655117993,21.86,78092.1,0.0,0.11142,0.00017,9.87746]
[1777655120181,21.86,78094.02,0.0,0.11174,0.00017,9.8985]
[1777655120923,21.86,78094.02,0.0,0.11174,0.00017,9.8985]
[1777655120212,21.86,78098.4,0.0,0.11249,0.00017,9.94593]
[1777655121960,21.86,78098.4,0.0,0.11249,0.00017,9.94593]
[1777655127152,21.87,78100.64,0.0,0.1129,0.00017,9.97221]
[1777655130060,21.87,78097.78,0.0,0.11243,0.00017,9.94231]
[1777655134874,21.87,78106.7,0.0,0.1139,0.00017,10.03395]
[1777655140241,21.87,78106.47,0.0,0.11389,0.00017,10.03323]
[1777655141431,21.87,78106.47,0.0,0.11389,0.00017,10.03323]
[1777655142228,21.87,78106.18,0.0,0.11384,0.00017,10.03011]
[1777655142251,21.87,78106.18,0.0,0.11384,0.00017,10.03011]
[1777655142542,21.87,78106.18,0.0,0.11384,0.00017,10.03011]
[1777655142709,21.87,78108.44,0.0,0.11422,0.00017,10.05443]
[1777655143370,21.87,78108.44,0.0,0.11422,0.00017,10.05443]
[1777655143380,21.87,78108.44,0.0,0.11422,0.00017,10.05443]
[1777655143412,21.87,78112.36,0.0,0.11489,0.00017,10.09639]
[1777655147374,21.87,78122.78,0.0,0.11665,0.00017,10.20751]
[1777655152383,21.86,78126.89,0.0,0.11732,0.00017,10.2498]
[1777655154067,21.86,78135.84,0.0,0.11887,0.00017,10.34636]
[1777655159070,21.86,78137.44,0.0,0.11912,0.00017,10.3623]
[1777655160528,21.86,78138.19,0.0,0.11925,0.00017,10.37013]
[1777655160589,21.86,78139.77,0.0,0.11953,0.00018,10.38731]
[1777655164518,21.86,78155.78,0.0,0.12233,0.00018,10.56015]
[1777655169667,21.86,78151.16,0.0,0.12148,0.00018,10.50794]
[1777655169968,21.86,78151.16,0.0,0.12148,0.00018,10.50794]
[1777655169988,21.85,78149.94,0.0,0.12124,0.00018,10.49354]
[1777655175490,21.85,78153.82,0.0,0.12189,0.00018,10.53317]
[1777655180525,21.85,78152.97,0.0,0.12168,0.00018,10.52027]
[1777655182541,21.84,78142.47,0.0,0.11981,0.00018,10.40527]
[1777655185570,21.84,78142.8,0.0,0.11986,0.00018,10.40807]
[1777655191602,21.84,78137.85,0.0,0.11889,0.00017,10.34582]
[1777655194648,21.84,78136.81,0.0,0.11869,0.00017,10.33343]
[1777655194999,21.84,78136.81,0.0,0.11869,0.00017,10.33343]
[1777655195208,21.84,78131.99,0.0,0.11785,0.00017,10.28071]
[1777655200665,21.83,78128.74,0.0,0.11723,0.00017,10.24234]
[1777655203098,21.83,78128.52,0.0,0.11718,0.00017,10.23922]
[1777655208272,21.83,78127.12,0.0,0.11689,0.00017,10.22104]
[1777655213770,21.82,78129.7,0.0,0.11731,0.00017,10.24723]
[1777655216478,21.82,78129.4,0.0,0.11725,0.00017,10.24336]
[1777655218457,21.82,78115.58,0.0,0.11485,0.00017,10.09225]
[1777655222373,21.82,78111.69,0.0,0.11415,0.00017,10.04831]
[1777655224848,21.82,78125.63,0.0,0.11652,0.00017,10.19746]
[1777655229885,21.81,78118.24,0.0,0.1152,0.00017,10.11442]
[1777655234919,21.81,78119.77,0.0,0.11541,0.00017,10.12797]
[1777655239954,21.8,78119.71,0.0,0.11537,0.00017,10.1253]
[1777655244988,21.8,78126.29,0.0,0.11646,0.00017,10.19423]
[1777655250028,21.8,78120.89,0.0,0.11549,0.00017,10.13279]
[1777655251941,21.79,78120.85,0.0,0.11542,0.00017,10.12659]
[1777655252067,21.79,78120.89,0.0,0.11542,0.00017,10.12659]
[1777655254149,21.79,78120.89,0.0,0.11541,0.00017,10.12616]
[1777655255062,21.79,78120.37,0.0,0.11531,0.00017,10.11969]
[1777655260099,21.79,78114.27,0.0,0.11424,0.00017,10.05187]
[1777655261968,21.79,78113.35,0.0,0.11408,0.00017,10.04162]
[1777655265203,21.79,78105.03,0.0,0.11265,0.00017,9.95103]
[1777655266141,21.79,78104.59,0.0,0.11258,0.00017,9.94611]
[1777655271176,21.79,78106.06,0.0,0.11281,0.00017,9.96107]
[1777655274083,21.79,78106.53,0.0,0.11288,0.00017,9.96574]
[1777655274093,21.79,78106.53,0.0,0.11288,0.00017,9.96574]
[1777655274184,21.79,78105.87,0.0,0.11277,0.00017,9.95845]
[1777655279232,21.78,78111.65,0.0,0.11373,0.00017,10.01975]
[1777655280460,21.78,78111.65,0.0,0.11373,0.00017,10.01975]
[1777655281700,21.78,78113.79,0.0,0.11409,0.00017,10.04259]
[1777655281726,21.78,78113.79,0.0,0.11409,0.00017,10.04259]
[1777655282877,21.78,78116.62,0.0,0.11457,0.00017,10.07263]
[1777655282932,21.78,78123.58,0.0,0.11576,0.00017,10.14819]
[1777655284601,21.78,78130.49,0.0,0.11695,0.00017,10.22312]
[1777655284681,21.78,78135.52,0.0,0.11783,0.00017,10.27782]
[1777655286279,21.78,78135.56,0.0,0.11783,0.00017,10.27794]
[1777655291772,21.78,78134.08,0.0,0.11756,0.00017,10.26112]
[1777655297259,21.78,78135.81,0.0,0.11784,0.00017,10.27829]
[1777655298444,21.78,78134.42,0.0,0.11759,0.00017,10.26316]
[1777655298595,21.78,78134.42,0.0,0.11759,0.00017,10.26316]
[1777655298668,21.78,78134.02,0.0,0.11752,0.00017,10.25837]
[1777655304563,21.78,78132.85,0.0,0.1173,0.00017,10.24481]
[1777655304821,21.78,78133.2,0.0,0.11736,0.00017,10.24839]
[1777655306619,21.78,78125.61,0.0,0.11604,0.00017,10.1655]
[1777655308990,21.78,78121.31,0.0,0.11529,0.00017,10.11875]
[1777655314477,21.77,78114.78,0.0,0.11408,0.00017,10.03986]
[1777655316695,21.77,78111.6,0.0,0.11353,0.00017,10.00486]
[1777655322534,21.77,78109.73,0.0,0.11319,0.00017,9.98301]
[1777655328576,21.77,78110.31,0.0,0.11326,0.00017,9.98797]
[1777655333610,21.76,78111.79,0.0,0.11349,0.00017,10.00267]
[1777655339653,21.76,78111.51,0.0,0.11342,0.00017,9.99818]
[1777655344688,21.76,78109.01,0.0,0.11298,0.00017,9.96975]
[1777655349724,21.76,78115.4,0.0,0.11407,0.00017,10.0395]
[1777655354758,21.76,78117.6,0.0,0.11446,0.00017,10.06419]
[1777655359796,21.76,78115.74,0.0,0.11416,0.00017,10.04501]
[1777655360865,21.76,78115.74,0.0,0.11416,0.00017,10.04501]
[1777655361246,21.76,78115.92,0.0,0.1142,0.00017,10.04735]
[1777655363078,21.76,78115.92,0.0,0.1142,0.00017,10.04735]
[1777655367588,21.77,78125.37,0.0,0.11583,0.00017,10.15046]
[1777655369501,21.77,78122.42,0.0,0.11532,0.00017,10.11855]
[1777655370271,21.77,78119.21,0.0,0.11478,0.00017,10.08389]
[1777655375287,21.77,78119.88,0.0,0.11485,0.00017,10.08633]
[1777655376981,21.77,78121.47,0.0,0.11512,0.00017,10.10381]
[1777655376988,21.77,78121.47,0.0,0.11512,0.00017,10.10381]
[1777655377065,21.77,78125.02,0.0,0.11574,0.00017,10.14242]
[1777655380018,21.77,78127.81,0.0,0.11622,0.00017,10.17281]
[1777655380109,21.77,78129.28,0.0,0.11647,0.00017,10.18883]
[1777655381005,21.77,78129.28,0.0,0.11647,0.00017,10.18883]
[1777655381127,21.77,78140.9,0.0,0.1185,0.00018,10.31527]
[1777655381791,21.77,78140.9,0.0,0.1185,0.00018,10.31527]
[1777655381948,21.77,78140.9,0.0,0.1185,0.00018,10.31527]
[1777655385977,21.77,78149.71,0.0,0.12005,0.00018,10.41149]
[1777655391011,21.77,78154.14,0.0,0.12089,0.00018,10.46357]
[1777655396050,21.78,78152.4,0.0,0.12063,0.00018,10.44733]
[1777655401085,21.78,78148.96,0.0,0.12006,0.00018,10.41228]
[1777655406119,21.78,78151.44,0.0,0.1205,0.00018,10.43961]
[1777655411156,21.78,78150.56,0.0,0.12035,0.00018,10.43008]
[1777655411827,21.78,78150.56,0.0,0.12035,0.00018,10.43008]
[1777655412163,21.78,78150.0,0.0,0.12025,0.00018,10.42398]
[1777655413560,21.78,78149.52,0.0,0.12017,0.00018,10.41876]
[1777655414187,21.78,78149.05,0.0,0.12008,0.00018,10.41365]
[1777655419314,21.78,78144.36,0.0,0.11926,0.00018,10.36274]
[1777655428492,21.78,78144.88,0.0,0.11934,0.00018,10.36792]
[1777655434316,21.78,78151.06,0.0,0.12034,0.00018,10.42757]
[1777655439350,21.78,78151.41,0.0,0.12039,0.00018,10.43025]
[1777655444386,21.77,78150.28,0.0,0.12016,0.00018,10.41638]
[1777655448000,21.77,78149.81,0.0,0.12006,0.00018,10.41024]
[1777655448048,21.77,78158.34,0.0,0.12157,0.00018,10.50327]
[1777655449413,21.77,78158.34,0.0,0.12156,0.00018,10.50283]
[1777655450234,21.77,78163.98,0.0,0.12255,0.00018,10.56369]
[1777655452966,21.77,78163.04,0.0,0.12238,0.00018,10.55291]
[1777655453047,21.77,78163.04,0.0,0.12238,0.00018,10.55291]
[1777655453285,21.77,78163.04,0.0,0.12238,0.00018,10.55291]
[1777655453312,21.77,78163.04,0.0,0.12238,0.00018,10.55291]
[1777655453075,21.77,78168.77,0.0,0.12342,0.00018,10.61634]
[1777655453993,21.77,78181.02,0.0,0.12564,0.00018,10.7516]
[1777655456891,21.77,78181.58,0.0,0.12575,0.00018,10.75802]
[1777655461434,21.77,78184.93,0.0,0.12638,0.00018,10.79629]
[1777655462197,21.77,78184.93,0.0,0.12638,0.00018,10.79629]
[1777655462762,21.77,78184.06,0.0,0.12624,0.00018,10.78743]
[1777655462968,21.77,78184.06,0.0,0.12624,0.00018,10.78743]
[1777655464341,21.77,78185.71,0.0,0.12654,0.00018,10.80587]
[1777655466089,21.77,78187.08,0.0,0.1268,0.00018,10.82121]
[1777655467041,21.77,78189.09,0.0,0.12717,0.00018,10.84381]
[1777655467117,21.77,78189.09,0.0,0.12717,0.00018,10.84381]
[1777655467176,21.77,78189.09,0.0,0.12717,0.00018,10.84381]
[1777655467195,21.77,78189.09,0.0,0.12717,0.00018,10.84381]
[1777655467267,21.78,78191.11,0.0,0.12755,0.00018,10.8663]
[1777655469251,21.78,78191.11,0.0,0.12755,0.00018,10.8663]
[1777655469256,21.78,78191.11,0.0,0.12755,0.00018,10.8663]
[1777655469314,21.78,78194.61,0.0,0.1282,0.00018,10.90523]
[1777655470679,21.78,78194.34,0.0,0.12815,0.00018,10.90225]
[1777655473100,21.78,78189.38,0.0,0.12724,0.00018,10.84781]
[1777655473145,21.78,78190.29,0.0,0.12741,0.00018,10.85824]
[1777655478817,21.78,78189.13,0.0,0.12721,0.00018,10.84622]
[1777655479195,21.78,78189.13,0.0,0.12721,0.00018,10.84622]
[1777655479209,21.78,78190.66,0.0,0.1275,0.00018,10.86348]
[1777655481848,21.78,78193.82,0.0,0.12809,0.00018,10.89853]
[1777655482079,21.78,78193.82,0.0,0.12809,0.00018,10.89853]
[1777655485396,21.78,78196.13,0.0,0.12852,0.00019,10.92437]
[1777655486035,21.78,78197.59,0.0,0.12879,0.00019,10.94068]
[1777655490338,21.78,78197.58,0.0,0.1288,0.00019,10.94088]
[1777655493611,21.78,78195.21,0.0,0.12831,0.00018,10.9097]
[1777655497537,21.78,78194.92,0.0,0.12827,0.00018,10.90707]
[1777655500151,21.78,78200.02,0.0,0.12922,0.00019,10.96374]
[1777655501108,21.78,78198.83,0.0,0.129,0.00019,10.95073]
[1777655501582,21.78,78198.27,0.0,0.1289,0.00019,10.94453]
[1777655501795,21.78,78198.27,0.0,0.1289,0.00019,10.94453]
[1777655503356,21.78,78198.27,0.0,0.1289,0.00019,10.94453]
[1777655503429,21.78,78190.17,0.0,0.1274,0.00018,10.85532]
[1777655504155,21.78,78190.17,0.0,0.1274,0.00018,10.85532]
[1777655509850,21.78,78188.05,0.0,0.12704,0.00018,10.83356]
[1777655511520,21.79,78189.32,0.0,0.12729,0.00018,10.84811]
[1777655511733,21.79,78189.32,0.0,0.12729,0.00018,10.84811]
[1777655511866,21.79,78192.4,0.0,0.12786,0.00018,10.88234]
[1777655514429,21.79,78202.49,0.0,0.12973,0.00019,10.99412]
[1777655515086,21.79,78202.49,0.0,0.12973,0.00019,10.99412]
[1777655516314,21.79,78202.46,0.0,0.12972,0.00019,10.99379]
[1777655520019,21.79,78204.26,0.0,0.13006,0.00019,11.01385]
[1777655525963,21.79,78199.37,0.0,0.12916,0.00019,10.96019]
[1777655526743,21.79,78199.37,0.0,0.12916,0.00019,10.96019]
[1777655530666,21.79,78199.15,0.0,0.12912,0.00019,10.95807]
[1777655536035,21.79,78197.52,0.0,0.12883,0.00019,10.94052]
[1777655537776,21.79,78199.25,0.0,0.12915,0.00019,10.95987]
[1777655540276,21.79,78199.97,0.0,0.12929,0.00019,10.96795]
[1777655540774,21.79,78200.22,0.0,0.12934,0.00019,10.97077]
[1777655541324,21.79,78200.22,0.0,0.12934,0.00019,10.97077]
[1777655542039,21.79,78200.06,0.0,0.12931,0.00019,10.96905]
[1777655544826,21.79,78200.25,0.0,0.12934,0.00019,10.97121]
[1777655551143,21.79,78199.17,0.0,0.12909,0.00019,10.95396]
[1777655557180,21.79,78196.46,0.0,0.12859,0.00019,10.92405]
[1777655561149,21.79,78197.69,0.0,0.12882,0.00019,10.93769]
[1777655561618,21.79,78199.29,0.0,0.12912,0.00019,10.95538]
[1777655561712,21.79,78199.29,0.0,0.12912,0.00019,10.95538]
[1777655564234,21.79,78210.46,0.0,0.1312,0.00019,11.07903]
[1777655569265,21.79,78213.59,0.0,0.13177,0.00019,11.11272]
[1777655574301,21.79,78214.25,0.0,0.13188,0.00019,11.11881]
[1777655574509,21.79,78214.25,0.0,0.13188,0.00019,11.11881]
[1777655575308,21.79,78214.09,0.0,0.13184,0.00019,11.11677]
[1777655576722,21.78,78214.01,0.0,0.13182,0.00019,11.11535]
[1777655577323,21.78,78214.8,0.0,0.13197,0.00019,11.12412]
[1777655582357,21.78,78217.34,0.0,0.13241,0.00019,11.15049]
[1777655586603,21.78,78218.69,0.0,0.13265,0.00019,11.16458]
[1777655586753,21.78,78218.69,0.0,0.13265,0.00019,11.16458]
[1777655586949,21.78,78218.69,0.0,0.13265,0.00019,11.16458]
[1777655587393,21.78,78218.84,0.0,0.13267,0.00019,11.16562]
[1777655588400,21.78,78229.8,0.0,0.13475,0.00019,11.2871]
[1777655589577,21.78,78231.9,0.0,0.13514,0.00019,11.31001]
[1777655590090,21.78,78231.9,0.0,0.13514,0.00019,11.31001]
[1777655593613,21.77,78232.83,0.0,0.13529,0.00019,11.31845]
[1777655594349,21.77,78232.83,0.0,0.13529,0.00019,11.31845]
[1777655595043,21.77,78233.33,0.0,0.13537,0.00019,11.32355]
[1777655595448,21.77,78233.33,0.0,0.13537,0.00019,11.32308]
[1777655595726,21.77,78233.33,0.0,0.13537,0.00019,11.32308]
[1777655595878,21.77,78233.33,0.0,0.13537,0.00019,11.32308]
[1777655596455,21.77,78233.52,0.0,0.1354,0.00019,11.32508]
[1777655599470,21.77,78239.19,0.0,0.13648,0.00019,11.38795]
[1777655601689,21.77,78240.32,0.0,0.13671,0.00019,11.40074]
[1777655602209,21.77,78240.32,0.0,0.13671,0.00019,11.40074]
[1777655602256,21.77,78240.32,0.0,0.13671,0.00019,11.40074]
[1777655602295,21.77,78240.32,0.0,0.13671,0.00019,11.40074]
[1777655607532,21.78,78240.74,0.0,0.13682,0.00019,11.40721]
[1777655610875,21.78,78239.8,0.0,0.13664,0.00019,11.3969]
[1777655610906,21.78,78239.8,0.0,0.13664,0.00019,11.3969]
[1777655612211,21.78,78241.85,0.0,0.13698,0.00019,11.41421]
[1777655612259,21.78,78241.85,0.0,0.13698,0.00019,11.41421]
[1777655612990,21.78,78240.95,0.0,0.13681,0.00019,11.40402]
[1777655613018,21.78,78240.95,0.0,0.13681,0.00019,11.40402]
[1777655613644,21.78,78240.98,0.0,0.13681,0.00019,11.40435]
[1777655616746,21.77,78241.66,0.0,0.13692,0.00019,11.41084]
[1777655616884,21.77,78241.66,0.0,0.13692,0.00019,11.41084]
[1777655617384,21.77,78241.66,0.0,0.13692,0.00019,11.41084]
[1777655617451,21.77,78240.0,0.0,0.13658,0.00019,11.39098]
[1777655622637,21.77,78233.5,0.0,0.13531,0.00019,11.3172]
[1777655627933,21.77,78233.57,0.0,0.1353,0.00019,11.31675]
[1777655633271,21.77,78234.8,0.0,0.13551,0.00019,11.32889]
[1777655638749,21.76,78236.5,0.0,0.13579,0.00019,11.34547]
[1777655643784,21.76,78238.14,0.0,0.13607,0.00019,11.36151]
[1777655647124,21.76,78239.52,0.0,0.13632,0.00019,11.37606]
[1777655647173,21.76,78239.52,0.0,0.13632,0.00019,11.37606]
[1777655647206,21.76,78239.38,0.0,0.13628,0.00019,11.37407]
[1777655653110,21.75,78244.43,0.0,0.13723,0.00019,11.42853]
[1777655658890,21.75,78244.47,0.0,0.13717,0.00019,11.42525]
[1777655664073,21.74,78246.26,0.0,0.13748,0.00019,11.44328]
[1777655664842,21.74,78247.27,0.0,0.13767,0.00019,11.45407]
[1777655664943,21.74,78247.44,0.0,0.13769,0.00019,11.45546]
[1777655668142,21.74,78249.99,0.0,0.13818,0.00019,11.48348]
[1777655668943,21.74,78249.46,0.0,0.13807,0.00019,11.47699]
[1777655669483,21.74,78249.46,0.0,0.13807,0.00019,11.47699]
[1777655672610,21.74,78252.92,0.0,0.13865,0.0002,11.50809]
[1777655673312,21.74,78252.92,0.0,0.13865,0.0002,11.50809]
[1777655673351,21.74,78252.92,0.0,0.13865,0.0002,11.50809]
[1777655673395,21.74,78252.92,0.0,0.13865,0.0002,11.50809]
[1777655675824,21.73,78256.06,0.0,0.13923,0.0002,11.54144]
[1777655675966,21.73,78256.06,0.0,0.13923,0.0002,11.54144]
[1777655679172,21.74,78269.53,0.0,0.1419,0.0002,11.69303]
[1777655682360,21.74,78273.17,0.0,0.14263,0.0002,11.73404]
[1777655682412,21.74,78273.17,0.0,0.14263,0.0002,11.73404]
[1777655682497,21.74,78278.44,0.0,0.14368,0.0002,11.7932]
[1777655683579,21.74,78278.44,0.0,0.14368,0.0002,11.7932]
[1777655683619,21.73,78278.49,0.0,0.14368,0.0002,11.79316]
[1777655683835,21.73,78278.49,0.0,0.14368,0.0002,11.79316]
[1777655684257,21.73,78278.49,0.0,0.14368,0.0002,11.79316]
[1777655684286,21.73,78288.44,0.0,0.14568,0.0002,11.90506]
[1777655684622,21.73,78288.44,0.0,0.14568,0.0002,11.90506]
[1777655685931,21.73,78294.34,0.0,0.14687,0.0002,11.97125]
[1777655687058,21.72,78293.86,0.0,0.14666,0.0002,11.95995]
[1777655692124,21.7,78294.69,0.0,0.14656,0.0002,11.95418]
[1777655697160,21.68,78296.09,0.0,0.14657,0.0002,11.95509]
[1777655701046,21.67,78297.66,0.0,0.14687,0.0002,11.97185]
[1777655701121,21.67,78297.66,0.0,0.14687,0.0002,11.97185]
[1777655702211,21.67,78303.91,0.0,0.14814,0.0002,12.04208]
[1777655702885,21.67,78309.62,0.0,0.14931,0.00021,12.10625]
[1777655705299,21.66,78310.89,0.0,0.14939,0.00021,12.11118]
[1777655705882,21.66,78311.7,0.0,0.14954,0.00021,12.1194]
[1777655706229,21.66,78311.7,0.0,0.14954,0.00021,12.1194]
[1777655706290,21.66,78311.7,0.0,0.14954,0.00021,12.1194]
[1777655706304,21.66,78311.7,0.0,0.14954,0.00021,12.1194]
[1777655706491,21.66,78311.7,0.0,0.14954,0.00021,12.1194]
[1777655707212,21.65,78309.94,0.0,0.14915,0.00021,12.09769]
[1777655707478,21.65,78301.78,0.0,0.14747,0.0002,12.00542]
[1777655708886,21.65,78301.78,0.0,0.14747,0.0002,12.00536]
[1777655709252,21.65,78293.11,0.0,0.1457,0.0002,11.90704]
[1777655711051,21.65,78292.8,0.0,0.14563,0.0002,11.90331]
[1777655712625,21.65,78281.85,0.0,0.14341,0.0002,11.77906]
[1777655714731,21.65,78280.21,0.0,0.14308,0.0002,11.76048]
[1777655714775,21.65,78280.21,0.0,0.14308,0.0002,11.76048]
[1777655714918,21.65,78280.21,0.0,0.14308,0.0002,11.76048]
[1777655715354,21.65,78271.67,0.0,0.14138,0.0002,11.66415]
[1777655715760,21.65,78271.67,0.0,0.14138,0.0002,11.66415]
[1777655716209,21.65,78271.67,0.0,0.14138,0.0002,11.66415]
[1777655716938,21.65,78271.67,0.0,0.14138,0.0002,11.66411]
[1777655718339,21.65,78268.96,0.0,0.14084,0.0002,11.63365]
[1777655718371,21.65,78268.96,0.0,0.14084,0.0002,11.63365]
[1777655720225,21.65,78263.77,0.0,0.13982,0.0002,11.57545]
[1777655725364,21.65,78260.02,0.0,0.13906,0.0002,11.53248]
[1777655730399,21.65,78257.77,0.0,0.13861,0.0002,11.50631]
[1777655734680,21.65,78257.06,0.0,0.1384,0.0002,11.49221]
[1777655735271,21.65,78257.06,0.0,0.1384,0.0002,11.49221]
[1777655738070,21.65,78263.76,0.0,0.13971,0.0002,11.56711]
[1777655738099,21.65,78263.76,0.0,0.13971,0.0002,11.56711]
[1777655742275,21.65,78260.81,0.0,0.13911,0.0002,11.53296]
[1777655742664,21.64,78278.98,0.0,0.14272,0.0002,11.7374]
[1777655742719,21.64,78278.98,0.0,0.14272,0.0002,11.7374]
[1777655742850,21.64,78278.98,0.0,0.14272,0.0002,11.7374]
[1777655743182,21.64,78278.98,0.0,0.14272,0.0002,11.7374]
[1777655743492,21.64,78278.98,0.0,0.14271,0.0002,11.73723]
[1777655744500,21.64,78297.93,0.0,0.14653,0.0002,11.95083]
[1777655745320,21.64,78297.93,0.0,0.14653,0.0002,11.95083]
[1777655745664,21.64,78314.63,0.0,0.14996,0.00021,12.13951]
[1777655751559,21.64,78308.32,0.0,0.14866,0.00021,12.06861]
[1777655755710,21.64,78314.06,0.0,0.14985,0.00021,12.13341]
[1777655757768,21.64,78312.85,0.0,0.14959,0.00021,12.1195]
[1777655763633,21.64,78313.71,0.0,0.14976,0.00021,12.12865]
[1777655767508,21.64,78315.3,0.0,0.15008,0.00021,12.14635]
[1777655767662,21.64,78314.39,0.0,0.14989,0.00021,12.13596]
[1777655770046,21.64,78307.6,0.0,0.14849,0.00021,12.05879]
[1777655770079,21.64,78307.6,0.0,0.14849,0.00021,12.05879]
[1777655770707,21.64,78299.7,0.0,0.14687,0.0002,11.96928]
[1777655771508,21.64,78299.7,0.0,0.14687,0.0002,11.96928]
[1777655771988,21.64,78298.27,0.0,0.14657,0.0002,11.95298]
[1777655777182,21.64,78294.26,0.0,0.14575,0.0002,11.90712]
[1777655778040,21.64,78292.32,0.0,0.14535,0.0002,11.88507]
[1777655778060,21.64,78291.08,0.0,0.1451,0.0002,11.87092]
[1777655778912,21.64,78291.08,0.0,0.1451,0.0002,11.87092]
[1777655779014,21.64,78290.26,0.0,0.14493,0.0002,11.86153]
[1777655780441,21.64,78279.9,0.0,0.14284,0.0002,11.74445]
[1777655785787,21.64,78278.13,0.0,0.14249,0.0002,11.72477]
[1777655790822,21.64,78279.28,0.0,0.14272,0.0002,11.73774]
[1777655795857,21.64,78277.48,0.0,0.14231,0.0002,11.71207]
[1777655800892,21.64,78276.75,0.0,0.14217,0.0002,11.7039]
[1777655805926,21.64,78274.32,0.0,0.14168,0.0002,11.67667]
[1777655810962,21.64,78271.58,0.0,0.14114,0.0002,11.64613]
[1777655815998,21.64,78271.91,0.0,0.14122,0.0002,11.6502]
[1777655820396,21.64,78271.91,0.0,0.14122,0.0002,11.6502]
[1777655820436,21.64,78271.91,0.0,0.14122,0.0002,11.6502]
[1777655821164,21.64,78270.06,0.0,0.14085,0.0002,11.62964]
[1777655821614,21.64,78270.06,0.0,0.14085,0.0002,11.62964]
[1777655821638,21.64,78270.06,0.0,0.14085,0.0002,11.62964]
[1777655821705,21.64,78258.98,0.0,0.13867,0.0002,11.50483]
[1777655822175,21.64,78258.98,0.0,0.13867,0.0002,11.50483]
[1777655822277,21.64,78253.26,0.0,0.13754,0.0002,11.44053]
[1777655823038,21.64,78253.26,0.0,0.13754,0.0002,11.44053]
[1777655823076,21.64,78253.26,0.0,0.13754,0.0002,11.44053]
[1777655823105,21.64,78253.26,0.0,0.13754,0.0002,11.44053]
[1777655823554,21.64,78253.26,0.0,0.13754,0.0002,11.44053]
[1777655823582,21.64,78253.26,0.0,0.13754,0.0002,11.44053]
[1777655824266,21.64,78256.27,0.0,0.13813,0.0002,11.47426]
[1777655824377,21.64,78256.27,0.0,0.13813,0.0002,11.47426]
[1777655824449,21.64,78281.17,0.0,0.14307,0.0002,11.75457]
[1777655826076,21.64,78281.17,0.0,0.14306,0.0002,11.75407]
[1777655826185,21.64,78281.17,0.0,0.14306,0.0002,11.75407]
[1777655826752,21.64,78281.17,0.0,0.14306,0.0002,11.75407]
[1777655826252,21.64,78285.62,0.0,0.14394,0.0002,11.80371]
[1777655826805,21.64,78285.62,0.0,0.14394,0.0002,11.80371]
[1777655826833,21.64,78285.62,0.0,0.14394,0.0002,11.80371]
[1777655826860,21.64,78285.62,0.0,0.14394,0.0002,11.80371]
[1777655827078,21.64,78285.62,0.0,0.14393,0.0002,11.80314]
[1777655832113,21.63,78287.54,0.0,0.14426,0.0002,11.82195]
[1777655837148,21.63,78289.92,0.0,0.14469,0.0002,11.8459]
[1777655842183,21.62,78297.83,0.0,0.14624,0.0002,11.93209]
[1777655847218,21.62,78298.28,0.0,0.14627,0.0002,11.93411]
[1777655849090,21.62,78298.65,0.0,0.14634,0.0002,11.9377]
[1777655849097,21.62,78298.65,0.0,0.14634,0.0002,11.9377]
[1777655849231,21.62,78293.57,0.0,0.1453,0.0002,11.87972]
[1777655854646,21.62,78293.2,0.0,0.14516,0.0002,11.86988]
[1777655859724,21.62,78286.21,0.0,0.14374,0.0002,11.79043]
[1777655859960,21.62,78286.21,0.0,0.14374,0.0002,11.79043]
[1777655860064,21.62,78286.21,0.0,0.14374,0.0002,11.79043]
[1777655860104,21.62,78286.21,0.0,0.14374,0.0002,11.79043]
[1777655860180,21.62,78286.21,0.0,0.14374,0.0002,11.79043]
[1777655861587,21.62,78286.21,0.0,0.14374,0.0002,11.79043]
[1777655861730,21.62,78286.21,0.0,0.14374,0.0002,11.79043]
[1777655861737,21.62,78265.66,0.0,0.13963,0.0002,11.558]
[1777655862166,21.62,78265.66,0.0,0.13963,0.0002,11.558]
[1777655862339,21.61,78265.59,0.0,0.1396,0.0002,11.55622]
[1777655863515,21.61,78265.59,0.0,0.1396,0.0002,11.55622]
[1777655863714,21.61,78277.69,0.0,0.14199,0.0002,11.69158]
[1777655864305,21.61,78277.69,0.0,0.14199,0.0002,11.69158]
[1777655865097,21.61,78277.5,0.0,0.14195,0.0002,11.68944]
[1777655866740,21.61,78277.5,0.0,0.14195,0.0002,11.6892]
[1777655867022,21.61,78276.08,0.0,0.14165,0.0002,11.67269]
[1777655867062,21.61,78276.08,0.0,0.14165,0.0002,11.67269]
[1777655867366,21.61,78276.08,0.0,0.14165,0.0002,11.67269]
[1777655868669,21.61,78276.08,0.0,0.14165,0.0002,11.67269]
[1777655868752,21.61,78286.31,0.0,0.14369,0.0002,11.78758]
[1777655874414,21.61,78286.56,0.0,0.1437,0.0002,11.78823]
[1777655879451,21.6,78284.64,0.0,0.14328,0.0002,11.76432]
[1777655884488,21.6,78282.72,0.0,0.14285,0.0002,11.74033]
[1777655889522,21.6,78276.92,0.0,0.14165,0.0002,11.67263]
[1777655894559,21.59,78280.58,0.0,0.14235,0.0002,11.71195]
[1777655896447,21.59,78281.33,0.0,0.14249,0.0002,11.71997]
[1777655896535,21.59,78281.33,0.0,0.14249,0.0002,11.71997]
[1777655896759,21.59,78281.33,0.0,0.14249,0.0002,11.71997]
[1777655896849,21.59,78293.52,0.0,0.14494,0.0002,11.8574]
[1777655897075,21.59,78293.52,0.0,0.14494,0.0002,11.8574]
[1777655897341,21.59,78293.52,0.0,0.14494,0.0002,11.8574]
[1777655897394,21.59,78293.52,0.0,0.14494,0.0002,11.8574]
[1777655897510,21.59,78293.52,0.0,0.14494,0.0002,11.8574]
[1777655897609,21.59,78304.46,0.0,0.14716,0.0002,11.98087]
[1777655898102,21.59,78304.46,0.0,0.14716,0.0002,11.98087]
[1777655898142,21.59,78304.46,0.0,0.14716,0.0002,11.98087]
[1777655898840,21.59,78304.46,0.0,0.14716,0.0002,11.98087]
[1777655898591,21.59,78304.46,0.0,0.14715,0.0002,11.98067]
[1777655899393,21.59,78304.46,0.0,0.14715,0.0002,11.98067]
[1777655899775,21.59,78304.46,0.0,0.14715,0.0002,11.98067]
[1777655900192,21.59,78307.1,0.0,0.14769,0.00021,12.01025]
[1777655900234,21.59,78307.1,0.0,0.14769,0.00021,12.01025]
[1777655900604,21.59,78307.46,0.0,0.14776,0.00021,12.01393]
[1777655904299,21.59,78306.0,0.0,0.14743,0.00021,11.99591]
[1777655904322,21.59,78306.0,0.0,0.14743,0.00021,11.99591]
[1777655904632,21.59,78305.3,0.0,0.14728,0.00021,11.98764]
[1777655906975,21.59,78305.57,0.0,0.14732,0.00021,11.99005]
[1777655907222,21.59,78305.57,0.0,0.14732,0.00021,11.99005]
[1777655907653,21.58,78307.1,0.0,0.14763,0.00021,12.00705]
[1777655908429,21.58,78307.1,0.0,0.14763,0.00021,12.00705]
[1777655908575,21.58,78307.1,0.0,0.14763,0.00021,12.00705]
[1777655910202,21.58,78308.01,0.0,0.14781,0.00021,12.01667]
[1777655910247,21.58,78308.01,0.0,0.14781,0.00021,12.01667]
[1777655911493,21.58,78308.05,0.0,0.14781,0.00021,12.01679]
[1777655911680,21.58,78309.79,0.0,0.14811,0.00021,12.03071]
[1777655916716,21.58,78306.76,0.0,0.14745,0.00021,11.99481]
[1777655918426,21.58,78306.71,0.0,0.14744,0.00021,11.99397]
[1777655918456,21.58,78306.71,0.0,0.14744,0.00021,11.99397]
[1777655923764,21.58,78304.53,0.0,0.14696,0.0002,11.96765]
[1777655928800,21.57,78303.72,0.0,0.14677,0.0002,11.95712]
[1777655930583,21.57,78304.19,0.0,0.14686,0.0002,11.96218]
[1777655930852,21.57,78304.57,0.0,0.14694,0.0002,11.9662]
[1777655935858,21.57,78305.11,0.0,0.14703,0.0002,11.97125]
[1777655940875,21.57,78307.41,0.0,0.14747,0.00021,11.99592]
[1777655945891,21.57,78309.06,0.0,0.14779,0.00021,12.01316]
[1777655947232,21.57,78309.52,0.0,0.14787,0.00021,12.01775]
[1777655947740,21.57,78309.52,0.0,0.14787,0.00021,12.01775]
[1777655947841,21.57,78308.77,0.0,0.14771,0.00021,12.00893]
[1777655948905,21.57,78308.77,0.0,0.14771,0.00021,12.00893]
[1777655951839,21.56,78310.01,0.0,0.14795,0.00021,12.02236]
[1777655953759,21.56,78299.84,0.0,0.14585,0.0002,11.90596]
[1777655959012,21.56,78299.97,0.0,0.14586,0.0002,11.90668]
[1777655960157,21.56,78299.97,0.0,0.14586,0.0002,11.90668]
[1777655966061,21.56,78304.09,0.0,0.14668,0.0002,11.95231]
[1777655971265,21.56,78297.67,0.0,0.14536,0.0002,11.87884]
[1777655975312,21.56,78291.17,0.0,0.14395,0.0002,11.79775]
[1777655979384,21.55,78290.71,0.0,0.14383,0.0002,11.79059]
[1777655985195,21.55,78288.21,0.0,0.14326,0.0002,11.75883]
[1777655990230,21.54,78284.21,0.0,0.14241,0.0002,11.71104]
[1777655995597,21.54,78282.92,0.0,0.14212,0.0002,11.69453]
[1777656001309,21.54,78277.25,0.0,0.14093,0.0002,11.62753]
[1777656006343,21.53,78284.4,0.0,0.14233,0.0002,11.70643]
[1777656011383,21.53,78289.22,0.0,0.14327,0.0002,11.75955]
[1777656014432,21.53,78289.49,0.0,0.14331,0.0002,11.762]
[1777656014440,21.53,78281.21,0.0,0.14164,0.0002,11.66783]
[1777656015593,21.53,78281.21,0.0,0.14164,0.0002,11.66783]
[1777656015764,21.53,78281.21,0.0,0.14164,0.0002,11.66783]
[1777656015787,21.53,78281.21,0.0,0.14164,0.0002,11.66783]
[1777656015854,21.53,78281.21,0.0,0.14164,0.0002,11.66783]
[1777656017420,21.53,78268.98,0.0,0.1392,0.0002,11.52891]
[1777656018010,21.53,78268.98,0.0,0.1392,0.0002,11.52891]
[1777656018101,21.53,78268.98,0.0,0.1392,0.0002,11.52891]
[1777656018750,21.53,78264.18,0.0,0.13824,0.0002,11.47412]
[1777656024470,21.52,78256.77,0.0,0.13674,0.0002,11.38793]
[1777656029505,21.52,78259.65,0.0,0.13728,0.0002,11.41889]
[1777656034540,21.52,78259.77,0.0,0.13722,0.0002,11.41315]
[1777656038376,21.52,78260.81,0.0,0.13741,0.0002,11.42403]
[1777656041160,21.52,78255.89,0.0,0.13643,0.0002,11.36763]
[1777656041758,21.52,78255.89,0.0,0.13643,0.0002,11.36763]
[1777656042380,21.52,78255.41,0.0,0.13633,0.0002,11.36183]
[1777656045720,21.51,78256.09,0.0,0.13646,0.0002,11.36911]
[1777656051380,21.51,78256.54,0.0,0.13652,0.0002,11.37293]
[1777656054696,21.51,78252.6,0.0,0.13574,0.00019,11.32788]
[1777656056555,21.51,78253.37,0.0,0.13589,0.0002,11.3363]
[1777656057360,21.51,78252.41,0.0,0.1357,0.00019,11.32533]
[1777656058578,21.51,78252.88,0.0,0.13579,0.00019,11.33052]
[1777656059004,21.51,78252.88,0.0,0.13579,0.00019,11.33052]
[1777656059663,21.51,78252.66,0.0,0.13574,0.00019,11.32792]
[1777656064749,21.51,78252.04,0.0,0.13561,0.00019,11.32039]
[1777656066537,21.51,78252.46,0.0,0.13569,0.00019,11.32503]
[1777656066706,21.51,78252.46,0.0,0.13569,0.00019,11.32503]
[1777656071799,21.51,78255.97,0.0,0.13636,0.0002,11.36387]
[1777656076904,21.51,78257.47,0.0,0.13664,0.0002,11.38012]
[1777656077003,21.51,78241.17,0.0,0.13347,0.00019,11.19593]
[1777656078355,21.51,78241.17,0.0,0.13347,0.00019,11.19593]
[1777656078887,21.51,78241.17,0.0,0.13347,0.00019,11.19593]
[1777656080853,21.51,78235.54,0.0,0.13239,0.00019,11.13269]
[1777656086903,21.51,78229.23,0.0,0.1312,0.00019,11.06262]
[1777656087239,21.51,78229.23,0.0,0.1312,0.00019,11.06262]
[1777656090739,21.51,78228.63,0.0,0.13108,0.00019,11.05523]
[1777656092946,21.51,78238.87,0.0,0.13297,0.00019,11.16397]
[1777656093165,21.51,78238.87,0.0,0.13297,0.00019,11.16397]
[1777656094371,21.51,78241.5,0.0,0.13346,0.00019,11.19296]
[1777656095007,21.51,78241.5,0.0,0.13346,0.00019,11.19296]
[1777656095053,21.5,78252.0,0.0,0.13549,0.00019,11.31121]
[1777656096907,21.5,78252.0,0.0,0.13549,0.00019,11.31092]
[1777656097204,21.5,78252.08,0.0,0.1355,0.00019,11.31153]
[1777656100447,21.5,78253.21,0.0,0.13571,0.00019,11.32346]
[1777656100473,21.5,78253.21,0.0,0.13571,0.00019,11.32346]
[1777656101002,21.5,78253.29,0.0,0.13572,0.0002,11.3241]
[1777656101229,21.5,78253.29,0.0,0.13572,0.0002,11.3241]
[1777656101234,21.5,78253.29,0.0,0.13572,0.0002,11.3241]
[1777656102010,21.5,78251.78,0.0,0.13542,0.00019,11.30682]
[1777656107043,21.5,78251.54,0.0,0.13535,0.00019,11.30306]
[1777656107285,21.5,78251.54,0.0,0.13535,0.00019,11.30306]
[1777656107342,21.5,78251.54,0.0,0.13535,0.00019,11.30306]
[1777656110105,21.5,78246.99,0.0,0.13446,0.00019,11.25132]
[1777656110666,21.5,78246.99,0.0,0.13446,0.00019,11.25132]
[1777656111984,21.5,78246.9,0.0,0.13444,0.00019,11.25019]
[1777656113419,21.5,78245.78,0.0,0.13422,0.00019,11.23738]
[1777656120044,21.5,78247.83,0.0,0.13461,0.00019,11.25995]
[1777656121392,21.5,78260.14,0.0,0.13701,0.0002,11.39856]
[1777656127983,21.5,78264.72,0.0,0.13788,0.0002,11.44877]
[1777656128056,21.49,78264.94,0.0,0.13791,0.0002,11.45062]
[1777656128524,21.49,78264.94,0.0,0.13791,0.0002,11.45062]
[1777656128957,21.49,78273.18,0.0,0.13954,0.0002,11.54379]
[1777656130197,21.49,78273.18,0.0,0.13954,0.0002,11.54379]
[1777656130205,21.49,78273.18,0.0,0.13954,0.0002,11.54379]
[1777656134636,21.49,78270.62,0.0,0.139,0.0002,11.51329]
[1777656135058,21.49,78269.67,0.0,0.1388,0.0002,11.50174]
[1777656135742,21.49,78269.67,0.0,0.1388,0.0002,11.50174]
[1777656135925,21.49,78269.67,0.0,0.1388,0.0002,11.50174]
[1777656136052,21.49,78269.67,0.0,0.1388,0.0002,11.50174]
[1777656136114,21.49,78267.17,0.0,0.1383,0.0002,11.47309]
[1777656136146,21.49,78267.17,0.0,0.1383,0.0002,11.47309]
[1777656136824,21.49,78258.73,0.0,0.13664,0.0002,11.3776]
[1777656142289,21.49,78251.18,0.0,0.13515,0.00019,11.29159]
[1777656145576,21.49,78252.01,0.0,0.13531,0.00019,11.3008]
[1777656145711,21.49,78252.01,0.0,0.13531,0.00019,11.3008]
[1777656145735,21.49,78252.01,0.0,0.13531,0.00019,11.3008]
[1777656145754,21.49,78252.05,0.0,0.13532,0.00019,11.30117]
[1777656147573,21.49,78242.21,0.0,0.13341,0.00019,11.19006]
[1777656148469,21.49,78242.21,0.0,0.13341,0.00019,11.19006]
[1777656148507,21.49,78242.21,0.0,0.13341,0.00019,11.19006]
[1777656148538,21.49,78239.49,0.0,0.13287,0.00019,11.15854]
[1777656151353,21.48,78232.0,0.0,0.13134,0.00019,11.0665]
[1777656152771,21.48,78232.0,0.0,0.13134,0.00019,11.0665]
[1777656152826,21.48,78231.34,0.0,0.13121,0.00019,11.05838]
[1777656153395,21.48,78231.34,0.0,0.13121,0.00019,11.05838]
[1777656153425,21.48,78230.67,0.0,0.13107,0.00019,11.05014]
[1777656154974,21.48,78230.67,0.0,0.13107,0.00019,11.05014]
[1777656155015,21.48,78229.89,0.0,0.13089,0.00019,11.03997]
[1777656155644,21.48,78229.89,0.0,0.13089,0.00019,11.03997]
[1777656155715,21.48,78229.26,0.0,0.13077,0.00019,11.03289]
[1777656161422,21.47,78226.89,0.0,0.13025,0.00019,11.00213]
[1777656166457,21.43,78221.11,0.0,0.12866,0.00019,10.9077]
[1777656171494,21.42,78220.36,0.0,0.12839,0.00019,10.89181]
[1777656173128,21.42,78220.36,0.0,0.12839,0.00019,10.89181]
[1777656173139,21.41,78205.13,0.0,0.12542,0.00019,10.71378]
[1777656173160,21.41,78205.13,0.0,0.12542,0.00019,10.71378]
[1777656173725,21.41,78205.13,0.0,0.12542,0.00019,10.71378]
[1777656173961,21.41,78205.13,0.0,0.12542,0.00019,10.71378]
[1777656173986,21.4,78204.52,0.0,0.12526,0.00019,10.70424]
[1777656174350,21.4,78204.52,0.0,0.12526,0.00019,10.70424]
[1777656175131,21.4,78204.52,0.0,0.12526,0.00019,10.70424]
[1777656174513,21.4,78204.52,0.0,0.12526,0.00019,10.70424]
[1777656178406,21.4,78201.55,0.0,0.1247,0.00018,10.67032]
[1777656178541,21.4,78202.11,0.0,0.1248,0.00019,10.67636]
[1777656179754,21.4,78202.11,0.0,0.1248,0.00019,10.67636]
[1777656179962,21.4,78206.18,0.0,0.12554,0.00019,10.72139]
[1777656185987,21.38,78208.58,0.0,0.12577,0.00019,10.73499]
[1777656186526,21.37,78204.82,0.0,0.12498,0.00019,10.68779]
[1777656188564,21.37,78203.04,0.0,0.12462,0.00019,10.66589]
[1777656194170,21.35,78203.8,0.0,0.12457,0.00019,10.66264]
[1777656199689,21.35,78211.84,0.0,0.12601,0.00019,10.74975]
[1777656204035,21.35,78213.07,0.0,0.12622,0.00019,10.76257]
[1777656204078,21.35,78213.07,0.0,0.12622,0.00019,10.76257]
[1777656204631,21.35,78218.52,0.0,0.12723,0.00019,10.82327]
[1777656204656,21.35,78218.52,0.0,0.12723,0.00019,10.82327]
[1777656205263,21.35,78218.52,0.0,0.12723,0.00019,10.82327]
[1777656205284,21.35,78218.52,0.0,0.12723,0.00019,10.82327]
[1777656206524,21.34,78218.74,0.0,0.12727,0.00019,10.82535]
[1777656206564,21.34,78218.74,0.0,0.12727,0.00019,10.82535]
[1777656210030,21.34,78217.76,0.0,0.12706,0.00019,10.81308]
[1777656210052,21.34,78217.76,0.0,0.12706,0.00019,10.81308]
[1777656210754,21.34,78218.71,0.0,0.12723,0.00019,10.82299]
[1777656210786,21.34,78218.71,0.0,0.12723,0.00019,10.82299]
[1777656212755,21.34,78219.07,0.0,0.12723,0.00019,10.82124]
[1777656212791,21.34,78219.07,0.0,0.12723,0.00019,10.82124]
[1777656214183,21.34,78218.76,0.0,0.12717,0.00019,10.81734]
[1777656214214,21.34,78218.76,0.0,0.12716,0.00019,10.81692]
[1777656214780,21.34,78218.76,0.0,0.12716,0.00019,10.81692]
[1777656214810,21.34,78218.76,0.0,0.12716,0.00019,10.81692]
[1777656215327,21.34,78216.69,0.0,0.12677,0.00019,10.79321]
[1777656215350,21.34,78216.69,0.0,0.12677,0.00019,10.79321]
[1777656216146,21.34,78216.69,0.0,0.12677,0.00019,10.79321]
[1777656216181,21.34,78216.69,0.0,0.12677,0.00019,10.79321]
[1777656224865,21.33,78216.56,0.0,0.12668,0.00019,10.7879]
[1777656229900,21.33,78214.62,0.0,0.12629,0.00019,10.76435]
[1777656235942,21.33,78214.16,0.0,0.12617,0.00019,10.75719]
[1777656240977,21.33,78209.58,0.0,0.12529,0.00019,10.70416]
[1777656246019,21.32,78212.92,0.0,0.12588,0.00019,10.74013]
[1777656251050,21.32,78212.82,0.0,0.12584,0.00019,10.73757]
[1777656257093,21.32,78212.4,0.0,0.12573,0.00019,10.73115]
[1777656262128,21.32,78214.18,0.0,0.12604,0.00019,10.74968]
[1777656264284,21.31,78210.36,0.0,0.12531,0.00019,10.70565]
[1777656264341,21.31,78210.36,0.0,0.12531,0.00019,10.70565]
[1777656265150,21.31,78201.68,0.0,0.12369,0.00018,10.60751]
[1777656265863,21.31,78201.68,0.0,0.12369,0.00018,10.60751]
[1777656265866,21.31,78201.68,0.0,0.12369,0.00018,10.60751]
[1777656266156,21.31,78197.82,0.0,0.12297,0.00018,10.56367]
[1777656271192,21.31,78199.57,0.0,0.12319,0.00018,10.57523]
[1777656271927,21.31,78199.57,0.0,0.12319,0.00018,10.57523]
[1777656272197,21.31,78199.52,0.0,0.12318,0.00018,10.57412]
[1777656272548,21.31,78199.52,0.0,0.12318,0.00018,10.57412]
[1777656273987,21.31,78199.79,0.0,0.12322,0.00018,10.57707]
[1777656274739,21.31,78200.0,0.0,0.12326,0.00018,10.57935]
[1777656278857,21.31,78201.57,0.0,0.12355,0.00018,10.5966]
[1777656279247,21.31,78201.77,0.0,0.12358,0.00018,10.59873]
[1777656284829,21.31,78197.61,0.0,0.12281,0.00018,10.5519]
[1777656290274,21.31,78199.05,0.0,0.12307,0.00018,10.56767]
[1777656292184,21.31,78200.55,0.0,0.12335,0.00018,10.58442]
[1777656297372,21.31,78201.99,0.0,0.1236,0.00018,10.59978]
[1777656302408,21.3,78202.3,0.0,0.12364,0.00018,10.6026]
[1777656307443,21.3,78202.33,0.0,0.12364,0.00018,10.60225]
[1777656313485,21.3,78202.83,0.0,0.12372,0.00018,10.60702]
[1777656315452,21.3,78203.08,0.0,0.12376,0.00018,10.60968]
[1777656315774,21.3,78203.08,0.0,0.12376,0.00018,10.60968]
[1777656315865,21.3,78183.37,0.0,0.12015,0.00018,10.38873]
[1777656316877,21.3,78183.37,0.0,0.12015,0.00018,10.38873]
[1777656316953,21.3,78174.37,0.0,0.11852,0.00018,10.28801]
[1777656317507,21.3,78174.37,0.0,0.11852,0.00018,10.28801]
[1777656317644,21.3,78173.78,0.0,0.11841,0.00018,10.28125]
[1777656320674,21.3,78179.58,0.0,0.11945,0.00018,10.34549]
[1777656321698,21.3,78177.64,0.0,0.1191,0.00018,10.32357]
[1777656321733,21.3,78177.64,0.0,0.1191,0.00018,10.32357]
[1777656321963,21.3,78177.64,0.0,0.1191,0.00018,10.32357]
[1777656322015,21.3,78176.86,0.0,0.11895,0.00018,10.31462]
[1777656325331,21.3,78176.57,0.0,0.11889,0.00018,10.31066]
[1777656325573,21.3,78176.84,0.0,0.11893,0.00018,10.31343]
[1777656326915,21.3,78176.84,0.0,0.11893,0.00018,10.31343]
[1777656327013,21.3,78171.81,0.0,0.11803,0.00018,10.2572]
[1777656328182,21.3,78171.81,0.0,0.11803,0.00018,10.2572]
[1777656328235,21.3,78172.47,0.0,0.11814,0.00018,10.26421]
[1777656330994,21.3,78172.94,0.0,0.11822,0.00018,10.26926]
[1777656331092,21.3,78175.17,0.0,0.11856,0.00018,10.28829]
[1777656332371,21.3,78175.17,0.0,0.11856,0.00018,10.28829]
[1777656332622,21.3,78174.57,0.0,0.11845,0.00018,10.28139]
[1777656336860,21.29,78172.18,0.0,0.11801,0.00018,10.25416]
[1777656336944,21.29,78171.73,0.0,0.11793,0.00018,10.24896]
[1777656338013,21.29,78171.73,0.0,0.11793,0.00018,10.24896]
[1777656338887,21.29,78171.73,0.0,0.11793,0.00018,10.24879]
[1777656345042,21.29,78174.23,0.0,0.11835,0.00018,10.27545]
[1777656345057,21.29,78174.23,0.0,0.11835,0.00018,10.27545]
[1777656346338,21.29,78175.53,0.0,0.11858,0.00018,10.28952]
[1777656347025,21.29,78175.53,0.0,0.11858,0.00018,10.28952]
[1777656353338,21.29,78175.25,0.0,0.11851,0.00018,10.28523]
[1777656359128,21.29,78173.87,0.0,0.11825,0.00018,10.2688]
[1777656359172,21.29,78173.87,0.0,0.11825,0.00018,10.2688]
[1777656362834,21.29,78163.19,0.0,0.11633,0.00018,10.14953]
[1777656367869,21.29,78161.58,0.0,0.11605,0.00018,10.13164]
[1777656373761,21.29,78159.32,0.0,0.11565,0.00018,10.10656]
[1777656378948,21.29,78157.5,0.0,0.11533,0.00018,10.08647]
[1777656383982,21.29,78163.58,0.0,0.1164,0.00018,10.15385]
[1777656389018,21.29,78162.84,0.0,0.11626,0.00018,10.14516]
[1777656394053,21.29,78160.48,0.0,0.11579,0.00018,10.11333]
[1777656399088,21.29,78158.33,0.0,0.11541,0.00018,10.08936]
[1777656404122,21.29,78163.94,0.0,0.1164,0.00018,10.15152]
[1777656409157,21.29,78163.43,0.0,0.1163,0.00018,10.14537]
[1777656414195,21.29,78158.38,0.0,0.1154,0.00018,10.08898]
[1777656419234,21.29,78152.56,0.0,0.11438,0.00018,10.02442]
[1777656424264,21.29,78154.14,0.0,0.11466,0.00018,10.0419]
[1777656426004,21.29,78154.2,0.0,0.11467,0.00018,10.04255]
[1777656426020,21.29,78154.2,0.0,0.11467,0.00018,10.04255]
[1777656431216,21.29,78152.64,0.0,0.11439,0.00018,10.02519]
[1777656432290,21.29,78153.58,0.0,0.11456,0.00018,10.03557]
[1777656437861,21.28,78156.77,0.0,0.11511,0.00018,10.07055]
[1777656438379,21.28,78156.77,0.0,0.11511,0.00018,10.07055]
[1777656443398,21.28,78163.72,0.0,0.11632,0.00018,10.14678]
[1777656447426,21.28,78174.43,0.0,0.11822,0.00018,10.26491]
[1777656448806,21.28,78175.2,0.0,0.11835,0.00018,10.27314]
[1777656450011,21.28,78175.7,0.0,0.11844,0.00018,10.27871]
[1777656450574,21.28,78176.64,0.0,0.1186,0.00018,10.28883]
[1777656456222,21.28,78178.06,0.0,0.11882,0.00018,10.2998]
[1777656461524,21.28,78176.63,0.0,0.11857,0.00018,10.28439]
[1777656466558,21.28,78176.11,0.0,0.11848,0.00018,10.27869]
[1777656471594,21.28,78175.87,0.0,0.11841,0.00018,10.27438]
[1777656476628,21.28,78180.79,0.0,0.11926,0.00018,10.32738]
[1777656480366,21.28,78181.45,0.0,0.11938,0.00018,10.33488]
[1777656485694,21.28,78185.11,0.0,0.12005,0.00018,10.37599]
[1777656487054,21.28,78185.11,0.0,0.12005,0.00018,10.37599]
[1777656492866,21.28,78182.24,0.0,0.11952,0.00018,10.34358]
[1777656497952,21.28,78178.28,0.0,0.11881,0.00018,10.29941]
[1777656503820,21.28,78181.61,0.0,0.1194,0.00018,10.33578]
[1777656508856,21.28,78181.47,0.0,0.11937,0.00018,10.334]
[1777656513892,21.28,78179.81,0.0,0.11901,0.00018,10.3099]
[1777656518926,21.28,78180.29,0.0,0.11911,0.00018,10.31559]
[1777656523961,21.28,78181.81,0.0,0.11938,0.00018,10.33285]
[1777656525617,21.28,78182.69,0.0,0.11954,0.00018,10.34271]
[1777656525625,21.28,78182.69,0.0,0.11954,0.00018,10.34271]
[1777656530656,21.28,78184.72,0.0,0.11991,0.00018,10.36543]
[1777656535690,21.28,78184.86,0.0,0.11994,0.00018,10.36694]
[1777656540712,21.28,78184.42,0.0,0.11986,0.00018,10.36199]
[1777656545731,21.28,78184.14,0.0,0.11981,0.00018,10.35893]
[1777656550019,21.28,78184.13,0.0,0.11981,0.00018,10.3589]
[1777656552048,21.28,78184.18,0.0,0.11982,0.00018,10.35948]
[1777656557199,21.28,78186.68,0.0,0.12027,0.00018,10.38755]
[1777656559864,21.28,78187.39,0.0,0.1204,0.00018,10.39545]
[1777656563482,21.28,78178.27,0.0,0.11873,0.00018,10.29265]
[1777656563519,21.27,78164.9,0.0,0.11633,0.00018,10.14316]
[1777656564448,21.27,78164.9,0.0,0.11633,0.00018,10.14316]
[1777656566152,21.27,78160.38,0.0,0.11553,0.00018,10.09284]
[1777656566183,21.27,78160.38,0.0,0.11553,0.00018,10.09284]
[1777656571297,21.27,78157.78,0.0,0.11502,0.00018,10.05839]
[1777656574484,21.27,78157.31,0.0,0.11493,0.00018,10.05312]
[1777656574526,21.27,78157.36,0.0,0.11494,0.00018,10.0537]
[1777656580360,21.27,78157.7,0.0,0.11501,0.00018,10.05809]
[1777656585401,21.28,78163.57,0.0,0.11609,0.00018,10.12555]
[1777656590436,21.28,78171.2,0.0,0.11747,0.00018,10.21165]
[1777656593340,21.28,78171.73,0.0,0.11757,0.00018,10.21798]
[1777656593401,21.28,78171.73,0.0,0.11757,0.00018,10.21798]
[1777656593463,21.28,78174.24,0.0,0.11802,0.00018,10.24611]
[1777656593847,21.28,78174.24,0.0,0.11802,0.00018,10.24611]
[1777656593881,21.28,78174.24,0.0,0.11802,0.00018,10.24611]
[1777656594347,21.28,78174.24,0.0,0.11802,0.00018,10.24611]
[1777656594399,21.28,78174.24,0.0,0.11802,0.00018,10.24611]
[1777656594499,21.28,78190.71,0.0,0.121,0.00018,10.43011]
[1777656595897,21.28,78196.74,0.0,0.1221,0.00018,10.49768]
[1777656596175,21.28,78196.74,0.0,0.1221,0.00018,10.49768]
[1777656598006,21.28,78203.92,0.0,0.12343,0.00018,10.57872]
[1777656598457,21.28,78203.92,0.0,0.12343,0.00018,10.57872]
[1777656598472,21.28,78203.92,0.0,0.12343,0.00018,10.57872]
[1777656598521,21.28,78212.15,0.0,0.12496,0.00019,10.67147]
[1777656602864,21.28,78216.52,0.0,0.12578,0.00019,10.72093]
[1777656607421,21.28,78224.16,0.0,0.12724,0.00019,10.80801]
[1777656609010,21.28,78218.95,0.0,0.12625,0.00019,10.74902]
[1777656610189,21.28,78217.65,0.0,0.126,0.00019,10.73387]
[1777656610281,21.28,78217.65,0.0,0.126,0.00019,10.73387]
[1777656610290,21.28,78217.65,0.0,0.126,0.00019,10.73387]
[1777656610381,21.28,78217.65,0.0,0.126,0.00019,10.73387]
[1777656610578,21.28,78217.4,0.0,0.12595,0.00019,10.7306]
[1777656612589,21.28,78208.49,0.0,0.12426,0.00019,10.6291]
[1777656612935,21.28,78208.49,0.0,0.12426,0.00019,10.6291]
[1777656613086,21.28,78208.49,0.0,0.12426,0.00019,10.6291]
[1777656615216,21.28,78208.45,0.0,0.12425,0.00019,10.62807]
[1777656615300,21.28,78208.47,0.0,0.12425,0.00019,10.62829]
[1777656617230,21.28,78208.47,0.0,0.12425,0.00019,10.62801]
[1777656617434,21.28,78208.41,0.0,0.12422,0.00019,10.62678]
[1777656622660,21.28,78208.57,0.0,0.12423,0.00019,10.62722]
[1777656627694,21.27,78208.38,0.0,0.12418,0.00019,10.62384]
[1777656633400,21.27,78208.2,0.0,0.12408,0.00019,10.61549]
[1777656633440,21.27,78208.2,0.0,0.12408,0.00019,10.61549]
[1777656634374,21.27,78200.44,0.0,0.12263,0.00018,10.52796]
[1777656634413,21.27,78200.44,0.0,0.12263,0.00018,10.52796]
[1777656635253,21.27,78199.89,0.0,0.12253,0.00018,10.52171]
[1777656635669,21.27,78198.73,0.0,0.12232,0.00018,10.50868]
[1777656635695,21.27,78198.73,0.0,0.12232,0.00018,10.50868]
[1777656639516,21.27,78191.84,0.0,0.12106,0.00018,10.43143]
[1777656639587,21.27,78187.77,0.0,0.12032,0.00018,10.38604]
[1777656644814,21.27,78184.29,0.0,0.1197,0.00018,10.3479]
[1777656649849,21.27,78183.42,0.0,0.11956,0.00018,10.33905]
[1777656654884,21.28,78188.36,0.0,0.12046,0.00018,10.39508]
[1777656659919,21.28,78186.5,0.0,0.12014,0.00018,10.37495]
[1777656663889,21.28,78185.29,0.0,0.11993,0.00018,10.36186]
[1777656663948,21.28,78178.21,0.0,0.11864,0.00018,10.2826]
[1777656666159,21.28,78175.34,0.0,0.11812,0.00018,10.25042]
[1777656666238,21.28,78173.99,0.0,0.11789,0.00018,10.23568]
[1777656672005,21.28,78179.08,0.0,0.11882,0.00018,10.29382]
[1777656677038,21.28,78180.44,0.0,0.11908,0.00018,10.30992]
[1777656682170,21.28,78174.88,0.0,0.1181,0.00018,10.24873]
[1777656688115,21.28,78177.45,0.0,0.11859,0.00018,10.27906]
[1777656693220,21.29,78177.75,0.0,0.1186,0.00018,10.27796]
[1777656693254,21.29,78165.13,0.0,0.11635,0.00018,10.13785]
[1777656697407,21.29,78163.4,0.0,0.11607,0.00018,10.11991]
[1777656697417,21.29,78162.05,0.0,0.11584,0.00018,10.10536]
[1777656698039,21.29,78162.05,0.0,0.11584,0.00018,10.10536]
[1777656698066,21.29,78162.05,0.0,0.11584,0.00018,10.10536]
[1777656698360,21.29,78162.05,0.0,0.11584,0.00018,10.10536]
[1777656700016,21.29,78162.92,0.0,0.116,0.00018,10.11584]
[1777656700318,21.29,78162.92,0.0,0.116,0.00018,10.11584]
[1777656700324,21.29,78162.92,0.0,0.116,0.00018,10.11584]
[1777656700463,21.29,78162.23,0.0,0.11589,0.00018,10.10859]
[1777656700769,21.29,78162.23,0.0,0.11589,0.00018,10.10859]
[1777656701946,21.29,78162.23,0.0,0.11589,0.00018,10.10899]
[1777656707247,21.29,78161.26,0.0,0.11576,0.00018,10.10052]
[1777656712283,21.3,78158.64,0.0,0.11533,0.00018,10.07346]
[1777656715808,21.3,78157.86,0.0,0.11521,0.00018,10.06604]
[1777656716279,21.3,78157.86,0.0,0.11521,0.00018,10.06604]
[1777656716345,21.3,78155.96,0.0,0.11488,0.00018,10.04541]
[1777656717136,21.3,78155.96,0.0,0.11488,0.00018,10.04541]
[1777656717318,21.3,78155.96,0.0,0.11489,0.00018,10.04584]
[1777656718588,21.3,78155.96,0.0,0.11489,0.00018,10.04584]
[1777656724367,21.31,78153.73,0.0,0.11455,0.00018,10.02427]
[1777656729403,21.31,78153.78,0.0,0.11459,0.00018,10.02702]
[1777656730155,21.31,78153.78,0.0,0.11459,0.00018,10.02702]
[1777656730413,21.31,78155.32,0.0,0.11487,0.00018,10.04447]
[1777656732196,21.31,78156.19,0.0,0.11503,0.00018,10.05448]
[1777656732424,21.31,78156.98,0.0,0.11517,0.00018,10.06358]
[1777656737458,21.31,78161.24,0.0,0.11595,0.00018,10.11222]
[1777656742494,21.31,78165.8,0.0,0.11677,0.00018,10.16391]
[1777656747529,21.32,78164.74,0.0,0.1166,0.00018,10.15307]
[1777656752565,21.32,78161.71,0.0,0.11603,0.00018,10.11511]
[1777656756963,21.32,78161.35,0.0,0.11598,0.00018,10.11195]
[1777656757599,21.32,78161.43,0.0,0.116,0.00018,10.11304]
[1777656762684,21.32,78165.96,0.0,0.11681,0.00018,10.16394]
[1777656762832,21.32,78164.63,0.0,0.11657,0.00018,10.14919]
[1777656763643,21.32,78164.32,0.0,0.11653,0.00018,10.14611]
[1777656764700,21.32,78164.32,0.0,0.11653,0.00018,10.14611]
[1777656765234,21.32,78158.25,0.0,0.11546,0.00018,10.07916]
[1777656770691,21.32,78158.2,0.0,0.11548,0.00018,10.08032]
[1777656775727,21.32,78158.23,0.0,0.1155,0.00018,10.08195]
[1777656779187,21.33,78158.24,0.0,0.11551,0.00018,10.08279]
[1777656779755,21.33,78164.45,0.0,0.11662,0.00018,10.15171]
[1777656785796,21.33,78167.52,0.0,0.11717,0.00018,10.18646]
[1777656791839,21.33,78167.73,0.0,0.11722,0.00018,10.18969]
[1777656796880,21.33,78171.48,0.0,0.11789,0.00018,10.23105]
[1777656798531,21.33,78180.72,0.0,0.11955,0.00018,10.33406]
[1777656801114,21.33,78181.42,0.0,0.11968,0.00018,10.34194]
[1777656801577,21.33,78181.42,0.0,0.11968,0.00018,10.34194]
[1777656801613,21.33,78181.42,0.0,0.11968,0.00018,10.34194]
[1777656801697,21.33,78182.24,0.0,0.11984,0.00018,10.35156]
[1777656803277,21.33,78182.24,0.0,0.11984,0.00018,10.35156]
[1777656803289,21.33,78194.11,0.0,0.122,0.00018,10.4845]
[1777656804284,21.33,78194.11,0.0,0.122,0.00018,10.4845]
[1777656804377,21.33,78192.48,0.0,0.12171,0.00018,10.46656]
[1777656809522,21.33,78193.52,0.0,0.12191,0.00018,10.479]
[1777656809527,21.33,78193.52,0.0,0.12191,0.00018,10.479]
[1777656809532,21.33,78193.52,0.0,0.12191,0.00018,10.479]
[1777656815000,21.32,78198.68,0.0,0.12274,0.00018,10.52694]
[1777656816516,21.32,78198.68,0.0,0.12274,0.00018,10.52694]
[1777656816614,21.32,78198.68,0.0,0.12274,0.00018,10.52694]
[1777656816650,21.32,78195.76,0.0,0.1222,0.00018,10.49401]
[1777656822051,21.32,78187.87,0.0,0.12075,0.00018,10.40576]
[1777656827085,21.32,78185.6,0.0,0.12035,0.00018,10.38074]
[1777656832121,21.32,78185.62,0.0,0.12035,0.00018,10.38113]
[1777656835955,21.32,78189.82,0.0,0.12112,0.00018,10.42808]
[1777656836149,21.32,78190.05,0.0,0.12116,0.00018,10.43063]
[1777656841184,21.32,78185.79,0.0,0.12038,0.00018,10.3831]
[1777656846218,21.32,78186.78,0.0,0.12057,0.00018,10.39427]
[1777656848978,21.32,78190.34,0.0,0.12121,0.00018,10.43405]
[1777656849239,21.32,78188.99,0.0,0.12097,0.00018,10.41897]
[1777656854273,21.32,78188.66,0.0,0.12091,0.00018,10.4154]
[1777656859309,21.33,78189.54,0.0,0.12107,0.00018,10.42531]
[1777656864344,21.33,78189.36,0.0,0.12104,0.00018,10.42325]
[1777656869378,21.32,78189.68,0.0,0.1211,0.00018,10.42677]
[1777656874415,21.32,78195.16,0.0,0.12204,0.00018,10.48249]
[1777656879449,21.32,78204.69,0.0,0.12379,0.00019,10.58847]
[1777656881703,21.32,78204.69,0.0,0.12379,0.00019,10.58847]
[1777656882235,21.32,78204.73,0.0,0.12378,0.00019,10.58837]
[1777656882676,21.32,78204.73,0.0,0.12378,0.00019,10.58837]
[1777656882900,21.32,78204.73,0.0,0.12378,0.00019,10.58837]
[1777656882754,21.32,78203.66,0.0,0.12358,0.00018,10.5762]
[1777656885491,21.32,78193.21,0.0,0.12166,0.00018,10.4588]
[1777656887506,21.32,78183.88,0.0,0.11996,0.00018,10.35451]
[1777656892541,21.32,78184.88,0.0,0.12015,0.00018,10.36617]
[1777656893550,21.32,78176.01,0.0,0.11855,0.00018,10.26744]
[1777656898631,21.32,78179.71,0.0,0.11923,0.00018,10.30969]
[1777656904627,21.33,78177.71,0.0,0.11888,0.00018,10.28837]
[1777656905418,21.33,78177.71,0.0,0.11888,0.00018,10.28837]
[1777656905632,21.33,78177.31,0.0,0.11882,0.00018,10.2841]
[1777656910791,21.33,78177.94,0.0,0.11895,0.00018,10.2922]
[1777656910828,21.33,78186.35,0.0,0.12047,0.00018,10.38627]
[1777656916711,21.33,78186.19,0.0,0.12045,0.00018,10.38489]
[1777656921746,21.33,78185.45,0.0,0.12032,0.00018,10.37696]
[1777656925773,21.33,78186.56,0.0,0.12053,0.00018,10.38953]
[1777656928068,21.33,78177.32,0.0,0.11886,0.00018,10.28698]
[1777656931226,21.33,78177.8,0.0,0.11896,0.00018,10.29282]
[1777656931816,21.33,78178.03,0.0,0.11895,0.00018,10.29017]
[1777656936857,21.33,78194.43,0.0,0.12193,0.00018,10.47351]
[1777656941894,21.33,78192.86,0.0,0.12164,0.00018,10.45561]
[1777656942284,21.33,78192.86,0.0,0.12164,0.00018,10.45561]
[1777656944830,21.33,78195.75,0.0,0.12217,0.00018,10.48785]
[1777656949949,21.33,78194.76,0.0,0.12198,0.00018,10.47611]
[1777656954984,21.33,78196.93,0.0,0.12237,0.00018,10.50009]
[1777656956118,21.33,78199.29,0.0,0.1228,0.00018,10.52641]
[1777656960023,21.33,78210.11,0.0,0.12479,0.00019,10.64704]
[1777656963040,21.33,78218.39,0.0,0.12633,0.00019,10.73963]
[1777656963574,21.33,78218.39,0.0,0.12633,0.00019,10.73963]
[1777656963929,21.33,78218.39,0.0,0.12633,0.00019,10.73963]
[1777656964050,21.33,78221.66,0.0,0.12695,0.00019,10.77644]
[1777656964374,21.33,78221.66,0.0,0.12695,0.00019,10.77644]
[1777656964494,21.33,78221.66,0.0,0.12695,0.00019,10.77644]
[1777656965053,21.33,78222.32,0.0,0.12707,0.00019,10.78383]
[1777656965674,21.33,78222.32,0.0,0.12707,0.00019,10.78383]
[1777656965737,21.33,78222.53,0.0,0.12711,0.00019,10.78615]
[1777656967477,21.33,78224.42,0.0,0.12746,0.00019,10.80737]
[1777656967512,21.33,78225.43,0.0,0.12765,0.00019,10.81876]
[1777656970026,21.33,78225.43,0.0,0.12765,0.00019,10.81865]
[1777656970580,21.33,78223.91,0.0,0.12736,0.00019,10.8014]
[1777656970655,21.33,78224.06,0.0,0.12739,0.00019,10.80299]
[1777656971199,21.33,78224.06,0.0,0.12739,0.00019,10.80299]
[1777656971929,21.33,78223.66,0.0,0.12731,0.00019,10.79826]
[1777656972116,21.33,78223.66,0.0,0.12731,0.00019,10.79826]
[1777656972207,21.33,78223.25,0.0,0.12723,0.00019,10.79364]
[1777656974175,21.33,78223.25,0.0,0.12723,0.00019,10.79353]
[1777656974245,21.33,78225.35,0.0,0.12762,0.00019,10.81706]
[1777656978275,21.33,78219.25,0.0,0.12647,0.00019,10.74786]
[1777656978280,21.33,78219.25,0.0,0.12647,0.00019,10.74786]
[1777656978876,21.32,78218.08,0.0,0.12625,0.00019,10.73454]
[1777656981482,21.32,78215.08,0.0,0.12568,0.00019,10.70075]
[1777656982181,21.32,78215.78,0.0,0.12581,0.00019,10.70814]
[1777656983331,21.32,78222.72,0.0,0.12711,0.00019,10.78631]
[1777656983511,21.32,78222.72,0.0,0.12711,0.00019,10.78631]
[1777656983653,21.32,78222.72,0.0,0.12711,0.00019,10.78631]
[1777656986800,21.32,78224.49,0.0,0.12742,0.00019,10.80511]
[1777656988271,21.32,78222.01,0.0,0.12695,0.00019,10.77661]
[1777656994317,21.32,78219.66,0.0,0.12643,0.00019,10.74363]
[1777656998010,21.32,78219.46,0.0,0.12639,0.00019,10.74105]
[1777656998287,21.32,78217.21,0.0,0.12595,0.00019,10.71453]
[1777656998462,21.32,78217.21,0.0,0.12595,0.00019,10.71453]
[1777656998536,21.32,78217.21,0.0,0.12595,0.00019,10.71453]
[1777656998854,21.32,78217.21,0.0,0.12595,0.00019,10.71453]
[1777656998909,21.32,78217.21,0.0,0.12595,0.00019,10.71453]
[1777656998924,21.32,78230.79,0.0,0.12851,0.00019,10.86769]
[1777656999795,21.32,78230.79,0.0,0.12851,0.00019,10.86769]
[1777656999839,21.32,78246.18,0.0,0.13146,0.00019,11.04152]
[1777657001694,21.32,78250.34,0.0,0.13226,0.00019,11.08851]
[1777657004526,21.32,78256.68,0.0,0.13348,0.0002,11.16017]
[1777657004637,21.32,78256.68,0.0,0.13348,0.0002,11.16017]
[1777657006161,21.32,78252.23,0.0,0.13261,0.00019,11.10934]
[1777657006402,21.32,78252.23,0.0,0.13261,0.00019,11.10934]
[1777657006494,21.32,78252.23,0.0,0.13261,0.00019,11.10934]
[1777657010236,21.31,78263.95,0.0,0.13489,0.0002,11.24157]
[1777657010653,21.31,78263.95,0.0,0.13489,0.0002,11.24157]
[1777657012091,21.31,78270.7,0.0,0.13621,0.0002,11.31808]
[1777657012657,21.31,78269.46,0.0,0.13598,0.0002,11.30464]
[1777657012758,21.32,78275.54,0.0,0.1372,0.0002,11.37477]
[1777657014077,21.32,78275.54,0.0,0.1372,0.0002,11.37477]
[1777657014848,21.32,78275.54,0.0,0.1372,0.0002,11.37475]
[1777657014864,21.32,78275.54,0.0,0.1372,0.0002,11.37475]
[1777657014923,21.32,78275.54,0.0,0.1372,0.0002,11.37475]
[1777657016026,21.32,78280.06,0.0,0.1381,0.0002,11.42616]
[1777657017982,21.32,78284.15,0.0,0.13891,0.0002,11.47269]
[1777657020726,21.32,78282.77,0.0,0.13863,0.0002,11.45666]
[1777657024803,21.31,78278.6,0.0,0.13779,0.0002,11.40853]
[1777657024809,21.31,78278.6,0.0,0.13779,0.0002,11.40853]
[1777657024815,21.31,78277.14,0.0,0.1375,0.0002,11.39183]
[1777657028191,21.31,78273.71,0.0,0.13681,0.0002,11.35281]
[1777657028580,21.31,78274.23,0.0,0.13692,0.0002,11.35878]
[1777657032480,21.32,78278.54,0.0,0.1378,0.0002,11.40934]
[1777657032912,21.32,78278.54,0.0,0.1378,0.0002,11.40934]
[1777657032988,21.32,78288.12,0.0,0.13972,0.0002,11.51897]
[1777657033500,21.32,78288.12,0.0,0.13972,0.0002,11.51897]
[1777657033615,21.32,78288.12,0.0,0.13972,0.0002,11.51897]
[1777657034594,21.32,78288.12,0.0,0.13972,0.0002,11.51897]
[1777657034862,21.32,78288.12,0.0,0.13972,0.0002,11.51897]
[1777657034970,21.32,78306.96,0.0,0.14355,0.0002,11.73457]
[1777657035588,21.32,78306.96,0.0,0.14355,0.0002,11.73457]
[1777657035660,21.32,78316.58,0.0,0.14553,0.00021,11.84482]
[1777657036240,21.32,78316.58,0.0,0.14553,0.00021,11.84482]
[1777657036636,21.32,78316.58,0.0,0.14553,0.00021,11.84468]
[1777657041331,21.32,78318.52,0.0,0.14592,0.00021,11.8663]
[1777657044692,21.32,78309.06,0.0,0.14396,0.00021,11.75754]
[1777657049755,21.32,78316.93,0.0,0.14558,0.00021,11.84777]
[1777657050861,21.32,78317.25,0.0,0.14565,0.00021,11.85134]
[1777657055152,21.32,78327.48,0.0,0.14773,0.00021,11.96367]
[1777657055300,21.32,78327.48,0.0,0.14773,0.00021,11.96367]
[1777657055394,21.32,78327.48,0.0,0.14773,0.00021,11.96367]
[1777657055821,21.32,78327.48,0.0,0.14773,0.00021,11.96367]
[1777657056039,21.32,78327.48,0.0,0.14773,0.00021,11.96367]
[1777657056090,21.32,78327.48,0.0,0.14773,0.00021,11.96367]
[1777657056080,21.32,78336.96,0.0,0.14973,0.00021,12.07321]
[1777657057390,21.32,78336.96,0.0,0.14973,0.00021,12.07321]
[1777657057996,21.32,78336.96,0.0,0.14973,0.00021,12.07321]
[1777657058151,21.32,78352.37,0.0,0.153,0.00021,12.25029]
[1777657058353,21.32,78352.37,0.0,0.153,0.00021,12.25029]
[1777657058468,21.32,78352.37,0.0,0.153,0.00021,12.25029]
[1777657058786,21.32,78352.37,0.0,0.153,0.00021,12.25029]
[1777657058818,21.32,78352.37,0.0,0.153,0.00021,12.25029]
[1777657058872,21.32,78370.99,0.0,0.15701,0.00022,12.46453]
[1777657060372,21.32,78370.99,0.0,0.15702,0.00022,12.46473]
[1777657060880,21.32,78370.99,0.0,0.15702,0.00022,12.46473]
[1777657060906,21.32,78370.99,0.0,0.15702,0.00022,12.46473]
[1777657061528,21.32,78370.67,0.0,0.15694,0.00022,12.46055]
[1777657062186,21.32,78370.67,0.0,0.15694,0.00022,12.46055]
[1777657062834,21.32,78367.19,0.0,0.15618,0.00022,12.42046]
[1777657065552,21.32,78370.67,0.0,0.15695,0.00022,12.46117]
[1777657067186,21.32,78378.36,0.0,0.15863,0.00022,12.54963]
[1777657067572,21.32,78378.36,0.0,0.15863,0.00022,12.54963]
[1777657072909,21.31,78378.29,0.0,0.15851,0.00022,12.54386]
[1777657074991,21.31,78376.29,0.0,0.15808,0.00022,12.52099]
[1777657075112,21.31,78376.29,0.0,0.15808,0.00022,12.52099]
[1777657075374,21.31,78381.29,0.0,0.15918,0.00022,12.57867]
[1777657075402,21.31,78381.29,0.0,0.15918,0.00022,12.57867]
[1777657075975,21.31,78381.29,0.0,0.15918,0.00022,12.57867]
[1777657076029,21.31,78370.32,0.0,0.15678,0.00022,12.45201]
[1777657076290,21.31,78370.32,0.0,0.15678,0.00022,12.45201]
[1777657077016,21.31,78370.32,0.0,0.15678,0.00022,12.45201]
[1777657077030,21.31,78370.32,0.0,0.15678,0.00022,12.45201]
[1777657077076,21.31,78378.51,0.0,0.15856,0.00022,12.54644]
[1777657077387,21.31,78378.51,0.0,0.15856,0.00022,12.54644]
[1777657077704,21.31,78378.51,0.0,0.15856,0.00022,12.54644]
[1777657077940,21.31,78378.51,0.0,0.15856,0.00022,12.54645]
[1777657078740,21.31,78378.51,0.0,0.15856,0.00022,12.54645]
[1777657079052,21.31,78378.51,0.0,0.15856,0.00022,12.54645]
[1777657079106,21.31,78383.0,0.0,0.15955,0.00022,12.59813]
[1777657079565,21.31,78383.0,0.0,0.15955,0.00022,12.59813]
[1777657079688,21.31,78383.0,0.0,0.15955,0.00022,12.59813]
[1777657080303,21.31,78383.35,0.0,0.15962,0.00022,12.60216]
[1777657080692,21.31,78383.35,0.0,0.15962,0.00022,12.60216]
[1777657080801,21.31,78383.35,0.0,0.15962,0.00022,12.60216]
[1777657080991,21.31,78383.35,0.0,0.15962,0.00022,12.60216]
[1777657080997,21.31,78407.74,0.0,0.16504,0.00022,12.88296]
[1777657081267,21.31,78407.74,0.0,0.16504,0.00022,12.88296]
[1777657081828,21.31,78407.74,0.0,0.16504,0.00022,12.88296]
[1777657082175,21.31,78407.74,0.0,0.16504,0.00022,12.88296]
[1777657082321,21.31,78407.74,0.0,0.165,0.00022,12.88098]
[1777657082350,21.31,78407.74,0.0,0.165,0.00022,12.88098]
[1777657083169,21.31,78407.74,0.0,0.165,0.00022,12.88098]
[1777657082975,21.3,78414.61,0.0,0.16645,0.00023,12.95492]
[1777657083218,21.3,78414.61,0.0,0.16645,0.00023,12.95492]
[1777657083931,21.3,78414.61,0.0,0.16645,0.00023,12.95492]
[1777657083942,21.3,78414.61,0.0,0.16645,0.00023,12.95492]
[1777657083993,21.3,78414.61,0.0,0.16645,0.00023,12.95492]
[1777657084030,21.3,78407.11,0.0,0.16475,0.00022,12.86802]
[1777657084733,21.3,78407.11,0.0,0.16475,0.00022,12.86802]
[1777657085555,21.3,78407.11,0.0,0.16474,0.00022,12.86761]
[1777657086008,21.3,78407.11,0.0,0.16474,0.00022,12.86761]
[1777657086068,21.3,78407.11,0.0,0.16474,0.00022,12.86761]
[1777657086869,21.29,78410.33,0.0,0.16546,0.00023,12.90439]
[1777657088076,21.29,78413.27,0.0,0.16612,0.00023,12.93825]
[1777657089530,21.29,78415.7,0.0,0.16663,0.00023,12.96417]
[1777657090004,21.29,78415.7,0.0,0.16663,0.00023,12.96417]
[1777657090013,21.29,78415.7,0.0,0.16663,0.00023,12.96417]
[1777657096066,21.27,78415.35,0.0,0.16632,0.00023,12.94865]
[1777657096982,21.27,78415.35,0.0,0.16632,0.00023,12.94865]
[1777657097037,21.27,78415.35,0.0,0.16632,0.00023,12.94865]
[1777657097170,21.27,78421.12,0.0,0.16763,0.00023,13.01502]
[1777657097899,21.27,78421.12,0.0,0.16763,0.00023,13.01502]
[1777657098163,21.27,78421.12,0.0,0.16763,0.00023,13.01502]
[1777657098234,21.27,78421.25,0.0,0.16765,0.00023,13.01652]
[1777657098443,21.27,78421.25,0.0,0.16765,0.00023,13.01652]
[1777657098521,21.27,78421.25,0.0,0.16765,0.00023,13.01652]
[1777657098778,21.27,78421.25,0.0,0.16765,0.00023,13.01652]
[1777657099058,21.27,78421.25,0.0,0.16765,0.00023,13.01652]
[1777657099243,21.27,78449.0,0.0,0.17403,0.00023,13.33581]
[1777657099440,21.27,78449.0,0.0,0.17403,0.00023,13.33581]
[1777657100037,21.27,78449.0,0.0,0.17403,0.00023,13.33581]
[1777657100119,21.27,78449.36,0.0,0.17411,0.00023,13.33995]
[1777657101113,21.27,78460.28,0.0,0.17666,0.00023,13.46527]
[1777657101426,21.27,78460.28,0.0,0.17666,0.00023,13.46527]
[1777657101802,21.27,78460.28,0.0,0.17666,0.00023,13.46527]
[1777657101842,21.27,78460.28,0.0,0.17666,0.00023,13.46527]
[1777657102152,21.27,78477.68,0.0,0.18078,0.00024,13.66493]
[1777657102238,21.27,78477.68,0.0,0.18078,0.00024,13.66493]
[1777657103105,21.27,78477.68,0.0,0.18078,0.00024,13.66493]
[1777657103133,21.27,78483.37,0.0,0.18213,0.00024,13.73012]
[1777657107479,21.27,78480.79,0.0,0.1815,0.00024,13.69984]
[1777657107639,21.27,78480.79,0.0,0.1815,0.00024,13.69984]
[1777657107661,21.27,78480.79,0.0,0.1815,0.00024,13.69984]
[1777657108029,21.27,78480.79,0.0,0.1815,0.00024,13.69984]
[1777657108158,21.26,78476.5,0.0,0.18039,0.00024,13.64648]
[1777657109163,21.26,78465.83,0.0,0.17782,0.00024,13.5217]
[1777657109717,21.26,78465.83,0.0,0.17782,0.00024,13.5217]
[1777657109740,21.26,78465.83,0.0,0.17782,0.00024,13.5217]
[1777657110173,21.26,78447.17,0.0,0.17345,0.00023,13.30747]
[1777657110414,21.26,78447.17,0.0,0.17345,0.00023,13.30747]
[1777657110490,21.26,78447.17,0.0,0.17345,0.00023,13.30747]
[1777657110638,21.26,78447.17,0.0,0.17345,0.00023,13.30747]
[1777657110651,21.26,78447.17,0.0,0.17345,0.00023,13.30747]
[1777657110724,21.26,78447.17,0.0,0.17345,0.00023,13.30747]
[1777657110980,21.26,78447.17,0.0,0.17345,0.00023,13.30747]
[1777657111181,21.26,78438.56,0.0,0.17144,0.00023,13.20428]
[1777657111259,21.26,78438.56,0.0,0.17144,0.00023,13.20428]
[1777657111852,21.26,78438.56,0.0,0.17144,0.00023,13.20428]
[1777657111883,21.26,78438.56,0.0,0.17144,0.00023,13.20428]
[1777657112184,21.26,78426.56,0.0,0.16868,0.00023,13.06596]
[1777657112944,21.26,78426.56,0.0,0.16868,0.00023,13.06596]
[1777657113395,21.26,78428.03,0.0,0.16902,0.00023,13.08286]
[1777657113949,21.26,78428.03,0.0,0.16902,0.00023,13.08286]
[1777657115269,21.26,78435.2,0.0,0.17066,0.00023,13.16536]
[1777657115328,21.26,78435.2,0.0,0.17066,0.00023,13.16536]
[1777657118035,21.26,78444.9,0.0,0.1729,0.00023,13.27708]
[1777657119984,21.26,78447.52,0.0,0.17351,0.00023,13.3073]
[1777657120133,21.26,78447.52,0.0,0.17351,0.00023,13.3073]
[1777657121486,21.26,78439.32,0.0,0.17161,0.00023,13.21299]
[1777657122469,21.26,78440.37,0.0,0.17186,0.00023,13.22513]
[1777657122490,21.26,78440.37,0.0,0.17186,0.00023,13.22513]
[1777657122736,21.26,78440.37,0.0,0.17186,0.00023,13.22513]
[1777657122869,21.26,78440.37,0.0,0.17186,0.00023,13.22513]
[1777657122950,21.26,78440.37,0.0,0.17186,0.00023,13.22513]
[1777657123080,21.26,78440.37,0.0,0.17186,0.00023,13.22513]
[1777657123132,21.26,78440.37,0.0,0.17186,0.00023,13.22513]
[1777657123265,21.26,78437.07,0.0,0.17111,0.00023,13.18794]
[1777657123485,21.26,78437.07,0.0,0.17111,0.00023,13.18794]
[1777657123629,21.26,78437.07,0.0,0.17111,0.00023,13.18794]
[1777657123671,21.26,78437.07,0.0,0.17111,0.00023,13.18794]
[1777657123730,21.26,78437.07,0.0,0.17111,0.00023,13.18794]
[1777657124271,21.26,78417.77,0.0,0.1667,0.00023,12.96514]
[1777657125189,21.26,78417.77,0.0,0.1667,0.00023,12.96514]
[1777657125211,21.26,78417.77,0.0,0.1667,0.00023,12.96514]
[1777657124824,21.26,78409.67,0.0,0.16487,0.00022,12.8717]
[1777657125793,21.26,78409.67,0.0,0.16487,0.00022,12.8717]
[1777657125936,21.26,78409.67,0.0,0.16487,0.00022,12.8717]
[1777657125971,21.26,78409.67,0.0,0.16487,0.00022,12.8717]
[1777657125986,21.26,78409.67,0.0,0.16487,0.00022,12.8717]
[1777657126056,21.26,78409.67,0.0,0.16487,0.00022,12.8717]
[1777657126223,21.26,78409.67,0.0,0.16487,0.00022,12.8717]
[1777657126087,21.26,78410.01,0.0,0.16494,0.00022,12.87518]
[1777657126539,21.26,78410.01,0.0,0.16494,0.00022,12.87518]
[1777657126576,21.26,78410.01,0.0,0.16494,0.00022,12.87518]
[1777657127534,21.26,78408.67,0.0,0.16464,0.00022,12.85971]
[1777657128452,21.26,78408.36,0.0,0.16456,0.00022,12.85596]
[1777657128723,21.26,78408.36,0.0,0.16456,0.00022,12.85596]
[1777657132846,21.26,78414.01,0.0,0.16582,0.00023,12.92033]
[1777657134812,21.26,78413.16,0.0,0.16562,0.00023,12.91011]
[1777657137523,21.26,78411.72,0.0,0.16528,0.00023,12.89302]
[1777657137624,21.26,78411.72,0.0,0.16528,0.00023,12.89302]
[1777657137670,21.26,78411.72,0.0,0.16528,0.00023,12.89302]
[1777657137748,21.26,78411.72,0.0,0.16528,0.00023,12.89302]
[1777657138024,21.26,78414.4,0.0,0.16589,0.00023,12.92394]
[1777657138349,21.26,78414.4,0.0,0.16589,0.00023,12.92394]
[1777657138518,21.26,78414.4,0.0,0.16589,0.00023,12.92394]
[1777657139467,21.26,78420.44,0.0,0.16727,0.00023,12.99427]
[1777657139498,21.26,78420.44,0.0,0.16727,0.00023,12.99427]
[1777657140013,21.26,78429.38,0.0,0.16929,0.00023,13.09669]
[1777657140928,21.26,78429.38,0.0,0.16929,0.00023,13.09669]
[1777657141552,21.26,78432.32,0.0,0.16996,0.00023,13.13047]
[1777657142062,21.26,78432.32,0.0,0.16996,0.00023,13.13047]
[1777657142074,21.26,78432.32,0.0,0.16996,0.00023,13.13047]
[1777657142091,21.26,78443.91,0.0,0.17263,0.00023,13.26372]
[1777657143020,21.26,78452.63,0.0,0.17466,0.00023,13.36403]
[1777657146881,21.26,78459.31,0.0,0.17622,0.00023,13.44067]
[1777657147493,21.26,78460.29,0.0,0.17645,0.00023,13.45194]
[1777657148116,21.26,78460.29,0.0,0.17645,0.00023,13.45194]
[1777657149044,21.25,78454.94,0.0,0.17517,0.00023,13.38936]
[1777657154381,21.23,78450.3,0.0,0.17381,0.00023,13.32254]
[1777657155024,21.23,78450.3,0.0,0.17381,0.00023,13.32254]
[1777657155213,21.23,78450.3,0.0,0.17381,0.00023,13.32254]
[1777657155265,21.23,78454.9,0.0,0.17489,0.00023,13.37573]
[1777657156870,21.23,78454.9,0.0,0.17489,0.00023,13.37573]
[1777657156886,21.23,78454.9,0.0,0.17489,0.00023,13.37573]
[1777657156908,21.23,78454.9,0.0,0.17489,0.00023,13.37573]
[1777657156959,21.23,78454.9,0.0,0.17489,0.00023,13.37573]
[1777657157019,21.23,78454.9,0.0,0.17489,0.00023,13.37573]
[1777657157227,21.23,78454.9,0.0,0.17489,0.00023,13.37573]
[1777657157257,21.23,78454.9,0.0,0.17489,0.00023,13.37573]
[1777657157242,21.23,78456.88,0.0,0.17536,0.00023,13.39873]
[1777657157355,21.23,78456.88,0.0,0.17536,0.00023,13.39873]
[1777657157377,21.23,78456.88,0.0,0.17536,0.00023,13.39873]
[1777657158203,21.23,78456.88,0.0,0.17536,0.00023,13.39873]
[1777657158304,21.23,78467.33,0.0,0.17782,0.00024,13.5191]
[1777657158754,21.23,78467.33,0.0,0.17782,0.00024,13.5191]
[1777657159215,21.23,78467.33,0.0,0.17782,0.00024,13.5191]
[1777657159515,21.23,78472.48,0.0,0.17904,0.00024,13.57831]
[1777657159955,21.23,78472.48,0.0,0.17904,0.00024,13.57831]
[1777657161345,21.23,78471.03,0.0,0.17868,0.00024,13.56101]
[1777657161412,21.23,78471.03,0.0,0.17868,0.00024,13.56101]
[1777657161909,21.23,78471.03,0.0,0.17868,0.00024,13.56101]
[1777657163185,21.23,78469.78,0.0,0.17838,0.00024,13.54631]
[1777657166568,21.23,78459.03,0.0,0.17581,0.00023,13.42123]
[1777657171867,21.22,78455.19,0.0,0.17487,0.00023,13.37476]
[1777657171963,21.22,78455.19,0.0,0.17487,0.00023,13.37476]
[1777657172019,21.22,78451.69,0.0,0.17398,0.00023,13.32812]
[1777657172577,21.22,78451.69,0.0,0.17398,0.00023,13.32812]
[1777657172609,21.22,78451.69,0.0,0.17398,0.00023,13.32812]
[1777657172714,21.22,78447.6,0.0,0.17303,0.00023,13.28096]
[1777657176475,21.22,78446.59,0.0,0.17275,0.00023,13.26732]
[1777657176484,21.22,78446.59,0.0,0.17275,0.00023,13.26732]
[1777657176565,21.22,78446.59,0.0,0.17275,0.00023,13.26732]
[1777657177032,21.22,78446.59,0.0,0.17275,0.00023,13.26732]
[1777657177050,21.22,78446.59,0.0,0.17275,0.00023,13.26732]
[1777657177133,21.22,78451.5,0.0,0.17387,0.00023,13.32256]
[1777657177743,21.22,78451.5,0.0,0.17387,0.00023,13.32256]
[1777657177767,21.22,78451.5,0.0,0.17387,0.00023,13.32256]
[1777657177838,21.22,78453.94,0.0,0.17444,0.00023,13.3507]
[1777657180800,21.21,78460.44,0.0,0.17593,0.00023,13.42419]
[1777657181183,21.21,78460.44,0.0,0.17593,0.00023,13.42419]
[1777657188793,21.2,78460.6,0.0,0.17587,0.00023,13.42107]
[1777657190299,21.2,78459.71,0.0,0.17564,0.00023,13.40997]
[1777657194818,21.2,78467.62,0.0,0.17743,0.00024,13.49768]
[1777657194879,21.2,78467.62,0.0,0.17743,0.00024,13.49768]
[1777657194909,21.2,78467.62,0.0,0.17743,0.00024,13.49768]
[1777657197622,21.2,78473.47,0.0,0.17881,0.00024,13.56476]
[1777657197787,21.19,78472.94,0.0,0.17867,0.00024,13.55796]
[1777657200677,21.19,78473.1,0.0,0.17869,0.00024,13.55909]
[1777657200807,21.19,78475.17,0.0,0.17918,0.00024,13.58254]
[1777657201439,21.19,78475.17,0.0,0.17918,0.00024,13.58254]
[1777657204165,21.19,78475.33,0.0,0.17919,0.00024,13.58321]
[1777657207084,21.19,78473.95,0.0,0.17885,0.00024,13.56693]
[1777657207173,21.19,78473.95,0.0,0.17885,0.00024,13.56693]
[1777657212220,21.19,78471.56,0.0,0.17825,0.00024,13.53754]
[1777657216306,21.18,78470.68,0.0,0.17799,0.00024,13.52509]
[1777657216337,21.18,78470.68,0.0,0.17799,0.00024,13.52509]
[1777657221955,21.18,78470.71,0.0,0.17794,0.00024,13.52281]
[1777657226993,21.17,78468.54,0.0,0.17739,0.00024,13.4959]
[1777657232381,21.17,78467.89,0.0,0.17715,0.00024,13.48142]
[1777657232452,21.17,78466.66,0.0,0.17685,0.00024,13.46685]
[1777657233041,21.17,78462.94,0.0,0.17597,0.00024,13.42355]
[1777657234045,21.17,78476.15,0.0,0.17909,0.00024,13.57564]
[1777657238862,21.16,78475.82,0.0,0.17896,0.00024,13.56932]
[1777657238921,21.16,78475.82,0.0,0.17896,0.00024,13.56932]
[1777657239145,21.16,78470.95,0.0,0.1778,0.00024,13.51315]
[1777657241093,21.16,78463.41,0.0,0.176,0.00024,13.42497]
[1777657241398,21.16,78463.41,0.0,0.176,0.00024,13.42497]
[1777657241615,21.16,78463.41,0.0,0.176,0.00024,13.42497]
[1777657242100,21.16,78469.45,0.0,0.17734,0.00024,13.49092]
[1777657242746,21.16,78469.45,0.0,0.17734,0.00024,13.49092]
[1777657243282,21.16,78469.45,0.0,0.17734,0.00024,13.49092]
[1777657243316,21.16,78469.45,0.0,0.17734,0.00024,13.49092]
[1777657243301,21.15,78469.8,0.0,0.17734,0.00024,13.49082]
[1777657245813,21.15,78467.62,0.0,0.17681,0.00024,13.46491]
[1777657246257,21.15,78468.64,0.0,0.17704,0.00024,13.47635]
[1777657247412,21.15,78468.64,0.0,0.17704,0.00024,13.476]
[1777657247494,21.15,78468.64,0.0,0.17704,0.00024,13.476]
[1777657247580,21.15,78468.64,0.0,0.17704,0.00024,13.476]
[1777657247841,21.15,78468.64,0.0,0.17704,0.00024,13.476]
[1777657247957,21.15,78468.64,0.0,0.17704,0.00024,13.476]
[1777657248143,21.15,78468.54,0.0,0.17701,0.00024,13.47484]
[1777657248578,21.15,78468.54,0.0,0.17701,0.00024,13.47484]
[1777657249321,21.15,78497.4,0.0,0.18392,0.00024,13.8073]
[1777657249549,21.15,78497.4,0.0,0.18392,0.00024,13.8073]
[1777657249604,21.15,78497.4,0.0,0.18392,0.00024,13.8073]
[1777657250332,21.15,78497.4,0.0,0.18392,0.00024,13.8073]
[1777657250159,21.14,78497.4,0.0,0.18392,0.00024,13.80718]
[1777657251025,21.14,78497.4,0.0,0.18392,0.00024,13.80718]
[1777657251267,21.14,78509.77,0.0,0.18692,0.00024,13.94907]
[1777657252620,21.14,78510.96,0.0,0.18715,0.00024,13.95987]
[1777657256127,21.14,78510.62,0.0,0.18706,0.00024,13.95542]
[1777657256199,21.14,78510.62,0.0,0.18704,0.00024,13.9549]
[1777657259313,21.13,78516.72,0.0,0.18842,0.00025,14.01906]
[1777657259324,21.12,78514.47,0.0,0.18779,0.00025,13.99006]
[1777657260729,21.12,78514.47,0.0,0.18779,0.00025,13.98978]
[1777657261030,21.12,78514.47,0.0,0.18779,0.00025,13.98978]
[1777657261890,21.12,78513.31,0.0,0.1875,0.00025,13.97646]
[1777657262295,21.12,78508.23,0.0,0.18625,0.00024,13.9176]
[1777657265985,21.12,78508.17,0.0,0.18622,0.00024,13.9165]
[1777657266041,21.12,78508.17,0.0,0.18622,0.00024,13.9165]
[1777657266380,21.12,78503.64,0.0,0.18511,0.00024,13.86398]
[1777657266857,21.12,78503.64,0.0,0.18511,0.00024,13.86398]
[1777657266912,21.12,78503.64,0.0,0.18511,0.00024,13.86398]
[1777657267277,21.12,78503.48,0.0,0.18506,0.00024,13.86185]
[1777657267841,21.12,78503.48,0.0,0.18506,0.00024,13.86185]
[1777657267984,21.12,78503.48,0.0,0.18506,0.00024,13.86185]
[1777657267996,21.12,78503.48,0.0,0.18506,0.00024,13.86185]
[1777657268053,21.12,78503.48,0.0,0.18506,0.00024,13.86185]
[1777657268087,21.12,78503.48,0.0,0.18506,0.00024,13.86185]
[1777657268148,21.12,78503.48,0.0,0.18506,0.00024,13.86185]
[1777657268311,21.12,78491.42,0.0,0.18214,0.00024,13.72275]
[1777657271671,21.11,78492.69,0.0,0.18241,0.00024,13.73562]
[1777657271714,21.11,78492.69,0.0,0.18241,0.00024,13.73562]
[1777657272317,21.11,78495.2,0.0,0.183,0.00024,13.76393]
[1777657273978,21.11,78500.34,0.0,0.18423,0.00024,13.82246]
[1777657273999,21.11,78500.34,0.0,0.18423,0.00024,13.82246]
[1777657280245,21.1,78500.75,0.0,0.18424,0.00024,13.82295]
[1777657283250,21.1,78501.55,0.0,0.18441,0.00024,13.83083]
[1777657283275,21.1,78501.55,0.0,0.18441,0.00024,13.83083]
[1777657283393,21.1,78500.73,0.0,0.18419,0.00024,13.82069]
[1777657285425,21.1,78499.05,0.0,0.18376,0.00024,13.79998]
[1777657285404,21.1,78482.83,0.0,0.17984,0.00024,13.61228]
[1777657285871,21.1,78482.83,0.0,0.17984,0.00024,13.61228]
[1777657286411,21.09,78478.58,0.0,0.17881,0.00024,13.56276]
[1777657288534,21.09,78475.64,0.0,0.1781,0.00024,13.52841]
[1777657288566,21.09,78475.64,0.0,0.1781,0.00024,13.52841]
[1777657293072,21.09,78467.37,0.0,0.17606,0.00024,13.42592]
[1777657295786,21.09,78462.26,0.0,0.17483,0.00024,13.36537]
[1777657301504,21.09,78455.99,0.0,0.1733,0.00023,13.29001]
[1777657306773,21.08,78455.76,0.0,0.17317,0.00023,13.28365]
[1777657306809,21.08,78455.76,0.0,0.17317,0.00023,13.28365]
[1777657306947,21.08,78455.76,0.0,0.17317,0.00023,13.28365]
[1777657306968,21.08,78455.76,0.0,0.17317,0.00023,13.28365]
[1777657307342,21.08,78455.76,0.0,0.17317,0.00023,13.28365]
[1777657307343,21.08,78456.1,0.0,0.17323,0.00023,13.28641]
[1777657307572,21.08,78456.1,0.0,0.17323,0.00023,13.28641]
[1777657308326,21.08,78456.1,0.0,0.17323,0.00023,13.28641]
[1777657308427,21.08,78448.61,0.0,0.17148,0.00023,13.19942]
[1777657309070,21.08,78448.61,0.0,0.17148,0.00023,13.19942]
[1777657309134,21.08,78449.36,0.0,0.17165,0.00023,13.20814]
[1777657312098,21.07,78456.96,0.0,0.17339,0.00023,13.29444]
[1777657313326,21.07,78456.96,0.0,0.17339,0.00023,13.29444]
[1777657313392,21.07,78455.92,0.0,0.17312,0.00023,13.28126]
[1777657316625,21.07,78463.8,0.0,0.17494,0.00024,13.37092]
[1777657321939,21.06,78458.24,0.0,0.17359,0.00023,13.30456]
[1777657324397,21.06,78457.43,0.0,0.17337,0.00023,13.2935]
[1777657324418,21.06,78454.73,0.0,0.17272,0.00023,13.26106]
[1777657324518,21.06,78454.73,0.0,0.17272,0.00023,13.26106]
[1777657324639,21.06,78454.73,0.0,0.17272,0.00023,13.26106]
[1777657325714,21.06,78454.73,0.0,0.17272,0.00023,13.26106]
[1777657325740,21.06,78450.88,0.0,0.17181,0.00023,13.21584]
[1777657326736,21.06,78450.88,0.0,0.17181,0.00023,13.21584]
[1777657326822,21.06,78450.88,0.0,0.17181,0.00023,13.21584]
[1777657326829,21.06,78450.51,0.0,0.17172,0.00023,13.21154]
[1777657327562,21.06,78450.51,0.0,0.17172,0.00023,13.21154]
[1777657327585,21.06,78450.51,0.0,0.17172,0.00023,13.21154]
[1777657327619,21.06,78450.51,0.0,0.17172,0.00023,13.21154]
[1777657327866,21.06,78445.29,0.0,0.17049,0.00023,13.14997]
[1777657328524,21.06,78445.29,0.0,0.17049,0.00023,13.14997]
[1777657333747,21.05,78451.4,0.0,0.17187,0.00023,13.21901]
[1777657338779,21.05,78453.31,0.0,0.17228,0.00023,13.2393]
[1777657343019,21.05,78451.22,0.0,0.17176,0.00023,13.21347]
[1777657348195,21.05,78450.8,0.0,0.17163,0.00023,13.20722]
[1777657348289,21.04,78451.24,0.0,0.17172,0.00023,13.21166]
[1777657352058,21.04,78450.26,0.0,0.17147,0.00023,13.19927]
[1777657352160,21.04,78444.35,0.0,0.17004,0.00023,13.12474]
[1777657357432,21.04,78438.08,0.0,0.16857,0.00023,13.05095]
[1777657358499,21.04,78434.72,0.0,0.1678,0.00023,13.01173]
[1777657358923,21.04,78434.67,0.0,0.16778,0.00023,13.01105]
[1777657363958,21.04,78442.16,0.0,0.1695,0.00023,13.09761]
[1777657365345,21.04,78442.16,0.0,0.1695,0.00023,13.09761]
[1777657365439,21.04,78437.25,0.0,0.16836,0.00023,13.04026]
[1777657366054,21.04,78437.25,0.0,0.16836,0.00023,13.04026]
[1777657366152,21.04,78436.39,0.0,0.16816,0.00023,13.03025]
[1777657371572,21.04,78429.76,0.0,0.16663,0.00023,12.95246]
[1777657376466,21.04,78434.19,0.0,0.16763,0.00023,13.00351]
[1777657376467,21.04,78432.39,0.0,0.16722,0.00023,12.98235]
[1777657382085,21.04,78425.18,0.0,0.16555,0.00023,12.89756]
[1777657387120,21.03,78420.72,0.0,0.16451,0.00023,12.8443]
[1777657388532,21.03,78420.72,0.0,0.16451,0.00023,12.8443]
[1777657388537,21.03,78417.02,0.0,0.16367,0.00023,12.80081]
[1777657390392,21.03,78417.02,0.0,0.16367,0.00023,12.80081]
[1777657390606,21.03,78420.73,0.0,0.1645,0.00023,12.84347]
[1777657391269,21.03,78420.73,0.0,0.1645,0.00023,12.84347]
[1777657391370,21.03,78428.0,0.0,0.16614,0.00023,12.92757]
[1777657391638,21.03,78428.0,0.0,0.16614,0.00023,12.92757]
[1777657392391,21.03,78428.0,0.0,0.16614,0.00023,12.92757]
[1777657392493,21.03,78431.23,0.0,0.16687,0.00023,12.96476]
[1777657395373,21.03,78431.23,0.0,0.16686,0.00023,12.96425]
[1777657395474,21.03,78423.18,0.0,0.165,0.00023,12.86942]
[1777657396737,21.03,78423.18,0.0,0.165,0.00023,12.86942]
[1777657397158,21.03,78423.18,0.0,0.165,0.00023,12.86942]
[1777657397241,21.03,78415.36,0.0,0.16323,0.00023,12.7782]
[1777657403499,21.02,78416.71,0.0,0.16349,0.00023,12.79191]
[1777657403528,21.02,78416.71,0.0,0.16349,0.00023,12.79191]
[1777657404334,21.02,78416.94,0.0,0.16353,0.00023,12.79372]
[1777657406599,21.02,78417.1,0.0,0.16354,0.00023,12.79445]
[1777657406894,21.02,78417.1,0.0,0.16354,0.00023,12.79445]
[1777657407545,21.02,78417.1,0.0,0.16354,0.00023,12.79445]
[1777657407583,21.02,78417.1,0.0,0.16353,0.00023,12.79388]
[1777657407638,21.02,78417.07,0.0,0.16352,0.00023,12.79353]
[1777657410062,21.02,78417.07,0.0,0.1635,0.00023,12.7924]
[1777657413247,21.02,78420.32,0.0,0.16416,0.00023,12.82368]
[1777657413348,21.02,78419.99,0.0,0.16409,0.00023,12.81983]
[1777657419351,21.01,78421.51,0.0,0.16439,0.00023,12.83552]
[1777657419625,21.01,78421.51,0.0,0.16439,0.00023,12.83552]
[1777657425393,21.01,78431.28,0.0,0.16661,0.00023,12.94904]
[1777657426938,21.01,78431.59,0.0,0.16668,0.00023,12.95252]
[1777657431953,21.01,78433.52,0.0,0.16711,0.00023,12.97427]
[1777657437477,21.01,78434.14,0.0,0.16723,0.00023,12.9806]
[1777657442511,21.01,78430.79,0.0,0.16644,0.00023,12.94051]
[1777657447547,21.01,78428.69,0.0,0.16595,0.00023,12.91548]
[1777657452582,21.0,78423.6,0.0,0.16478,0.00023,12.85561]
[1777657457617,21.0,78419.77,0.0,0.16391,0.00023,12.81067]
[1777657459057,21.0,78417.46,0.0,0.16338,0.00023,12.7837]
[1777657460638,21.0,78405.78,0.0,0.16074,0.00022,12.64699]
[1777657461447,21.0,78405.78,0.0,0.16074,0.00022,12.64699]
[1777657461528,21.0,78401.46,0.0,0.15978,0.00022,12.59653]
[1777657466022,21.0,78400.08,0.0,0.15947,0.00022,12.58059]
[1777657471415,21.0,78397.8,0.0,0.15897,0.00022,12.55402]
[1777657472717,21.0,78396.27,0.0,0.15857,0.00022,12.5306]
[1777657472785,21.0,78396.27,0.0,0.15857,0.00022,12.5306]
[1777657472837,21.0,78396.27,0.0,0.15857,0.00022,12.5306]
[1777657473447,21.0,78396.27,0.0,0.15857,0.00022,12.5306]
[1777657473478,21.0,78396.27,0.0,0.15857,0.00022,12.5306]
[1777657473960,21.0,78395.43,0.0,0.15838,0.00022,12.52074]
[1777657474639,21.0,78395.43,0.0,0.15838,0.00022,12.52074]
[1777657475978,21.0,78394.89,0.0,0.15827,0.00022,12.51449]
[1777657480738,21.0,78394.6,0.0,0.1582,0.00022,12.51118]
[1777657480807,21.0,78394.14,0.0,0.1581,0.00022,12.50588]
[1777657485813,21.0,78395.76,0.0,0.15843,0.00022,12.52326]
[1777657490857,21.0,78397.42,0.0,0.15875,0.00022,12.5402]
[1777657491802,21.0,78397.42,0.0,0.15875,0.00022,12.5402]
[1777657492438,21.0,78399.41,0.0,0.15918,0.00022,12.56237]
[1777657492949,21.0,78399.41,0.0,0.15918,0.00022,12.56237]
[1777657493870,21.0,78399.41,0.0,0.15917,0.00022,12.56183]
[1777657496394,20.99,78399.59,0.0,0.1592,0.00022,12.5634]
[1777657498343,20.99,78398.66,0.0,0.15898,0.00022,12.55198]
[1777657502201,20.99,78405.65,0.0,0.16053,0.00022,12.63325]
[1777657502991,20.99,78410.7,0.0,0.16167,0.00023,12.69223]
[1777657505083,20.99,78400.53,0.0,0.15938,0.00022,12.5732]
[1777657510988,20.99,78395.2,0.0,0.1582,0.00022,12.51105]
[1777657514009,20.99,78386.22,0.0,0.1562,0.00022,12.40567]
[1777657515235,20.99,78386.22,0.0,0.1562,0.00022,12.40567]
[1777657515268,20.99,78386.22,0.0,0.1562,0.00022,12.40567]
[1777657515638,20.99,78386.22,0.0,0.1562,0.00022,12.40567]
[1777657515892,20.99,78385.15,0.0,0.15596,0.00022,12.39286]
[1777657516023,20.99,78385.15,0.0,0.15596,0.00022,12.39257]
[1777657517030,20.99,78374.13,0.0,0.15354,0.00022,12.26372]
[1777657518291,20.99,78374.13,0.0,0.15354,0.00022,12.26372]
[1777657518866,20.99,78371.24,0.0,0.15291,0.00022,12.22997]
[1777657519283,20.99,78371.24,0.0,0.15291,0.00022,12.22997]
[1777657519326,20.99,78376.64,0.0,0.15409,0.00022,12.29294]
[1777657525086,20.99,78375.57,0.0,0.15384,0.00022,12.27983]
[1777657530121,20.99,78380.87,0.0,0.15499,0.00022,12.34121]
[1777657535156,20.99,78383.22,0.0,0.15544,0.00022,12.36276]
[1777657540191,20.99,78382.74,0.0,0.15533,0.00022,12.3567]
[1777657545226,20.99,78384.11,0.0,0.15562,0.00022,12.37204]
[1777657547976,20.98,78386.14,0.0,0.15605,0.00022,12.39486]
[1777657548734,20.98,78386.04,0.0,0.15601,0.00022,12.39278]
[1777657549091,20.98,78386.04,0.0,0.15601,0.00022,12.39278]
[1777657550648,20.98,78386.04,0.0,0.15601,0.00022,12.39278]
[1777657551801,20.98,78382.7,0.0,0.15526,0.00022,12.35287]
[1777657552275,20.98,78382.73,0.0,0.15526,0.00022,12.35283]
[1777657553849,20.98,78382.67,0.0,0.15524,0.00022,12.35174]
[1777657553854,20.98,78382.67,0.0,0.15524,0.00022,12.35174]
[1777657554580,20.98,78382.67,0.0,0.15524,0.00022,12.35174]
[1777657554595,20.98,78382.67,0.0,0.15524,0.00022,12.35174]
[1777657554707,20.98,78382.67,0.0,0.15524,0.00022,12.35174]
[1777657554682,20.98,78382.76,0.0,0.15525,0.00022,12.35236]
[1777657556804,20.98,78385.89,0.0,0.15592,0.00022,12.38808]
[1777657557311,20.98,78386.82,0.0,0.15612,0.00022,12.39895]
[1777657562425,20.97,78387.02,0.0,0.15612,0.00022,12.39896]
[1777657567863,20.97,78385.33,0.0,0.15571,0.00022,12.37674]
[1777657568074,20.97,78385.33,0.0,0.15571,0.00022,12.37674]
[1777657568736,20.97,78385.33,0.0,0.15571,0.00022,12.37674]
[1777657568723,20.97,78394.55,0.0,0.15773,0.00022,12.48392]
[1777657568831,20.97,78394.55,0.0,0.15773,0.00022,12.48392]
[1777657569755,20.97,78410.88,0.0,0.16137,0.00023,12.67456]
[1777657570782,20.97,78410.88,0.0,0.16137,0.00023,12.67456]
[1777657570802,20.97,78410.88,0.0,0.16137,0.00023,12.67456]
[1777657571440,20.97,78410.88,0.0,0.16137,0.00023,12.67456]
[1777657571648,20.97,78413.33,0.0,0.16191,0.00023,12.70258]
[1777657576648,20.96,78409.39,0.0,0.16097,0.00022,12.65372]
[1777657581672,20.96,78408.43,0.0,0.16068,0.00022,12.63848]
[1777657586691,20.95,78409.21,0.0,0.1608,0.00022,12.64495]
[1777657589941,20.95,78407.41,0.0,0.16034,0.00022,12.62116]
[1777657590614,20.95,78407.41,0.0,0.16034,0.00022,12.62116]
[1777657591449,20.95,78407.67,0.0,0.16039,0.00022,12.62357]
[1777657592012,20.95,78407.67,0.0,0.16032,0.00022,12.61743]
[1777657592589,20.94,78407.39,0.0,0.16025,0.00022,12.6135]
[1777657597593,20.94,78409.17,0.0,0.16058,0.00022,12.63107]
[1777657601349,20.94,78409.51,0.0,0.16062,0.00022,12.63301]
[1777657601621,20.93,78409.51,0.0,0.16061,0.00022,12.63232]
[1777657606656,20.93,78407.23,0.0,0.16002,0.00022,12.60175]
[1777657607458,20.93,78407.23,0.0,0.16002,0.00022,12.60175]
[1777657607662,20.93,78410.58,0.0,0.16076,0.00023,12.64033]
[1777657607865,20.93,78410.58,0.0,0.16076,0.00023,12.64033]
[1777657608670,20.93,78411.46,0.0,0.16096,0.00023,12.65065]
[1777657613705,20.92,78409.95,0.0,0.16055,0.00023,12.62946]
[1777657614202,20.92,78409.95,0.0,0.16055,0.00023,12.62946]
[1777657614712,20.92,78417.35,0.0,0.16219,0.00023,12.71479]
[1777657619746,20.92,78420.84,0.0,0.16295,0.00023,12.75367]
[1777657624782,20.91,78423.25,0.0,0.16345,0.00023,12.77951]
[1777657627138,20.91,78426.43,0.0,0.16415,0.00023,12.81582]
[1777657627166,20.91,78426.43,0.0,0.16415,0.00023,12.81582]
[1777657627804,20.91,78426.55,0.0,0.16417,0.00023,12.81671]
[1777657633099,20.9,78426.8,0.0,0.16418,0.00023,12.81712]
[1777657638606,20.9,78429.43,0.0,0.16473,0.00023,12.84549]
[1777657638630,20.9,78429.43,0.0,0.16473,0.00023,12.84549]
[1777657643915,20.9,78430.54,0.0,0.16492,0.00023,12.85553]
[1777657648513,20.89,78429.02,0.0,0.16455,0.00023,12.83622]
[1777657649389,20.89,78424.69,0.0,0.16354,0.00023,12.78449]
[1777657649544,20.89,78424.69,0.0,0.16354,0.00023,12.78449]
[1777657649562,20.89,78413.09,0.0,0.1609,0.00023,12.64788]
[1777657652845,20.89,78413.7,0.0,0.16097,0.00023,12.64883]
[1777657653754,20.89,78412.1,0.0,0.1606,0.00023,12.62956]
[1777657653880,20.89,78412.1,0.0,0.1606,0.00023,12.62956]
[1777657654822,20.89,78411.03,0.0,0.16035,0.00023,12.61676]
[1777657656148,20.89,78400.98,0.0,0.15809,0.00022,12.49824]
[1777657659376,20.89,78406.05,0.0,0.15922,0.00022,12.55755]
[1777657659413,20.89,78406.05,0.0,0.15922,0.00022,12.55755]
[1777657659463,20.89,78406.05,0.0,0.15922,0.00022,12.55755]
[1777657659503,20.89,78405.2,0.0,0.15903,0.00022,12.54739]
[1777657660548,20.89,78405.2,0.0,0.15903,0.00022,12.54739]
[1777657660679,20.89,78398.72,0.0,0.15758,0.00022,12.47111]
[1777657661645,20.89,78390.7,0.0,0.15579,0.00022,12.37685]
[1777657663315,20.89,78390.7,0.0,0.15579,0.00022,12.37685]
[1777657668628,20.88,78393.18,0.0,0.15631,0.00022,12.40439]
[1777657668644,20.88,78393.18,0.0,0.15631,0.00022,12.40439]
[1777657668678,20.88,78393.18,0.0,0.15631,0.00022,12.40439]
[1777657670244,20.88,78397.93,0.0,0.15736,0.00022,12.45979]
[1777657676142,20.88,78396.62,0.0,0.15702,0.00022,12.44174]
[1777657680813,20.88,78396.5,0.0,0.15696,0.00022,12.43857]
[1777657680860,20.88,78396.5,0.0,0.15696,0.00022,12.43857]
[1777657681744,20.87,78396.6,0.0,0.15696,0.00022,12.43885]
[1777657684079,20.87,78385.75,0.0,0.15455,0.00022,12.31066]
[1777657689232,20.87,78385.39,0.0,0.15443,0.00022,12.30452]
[1777657692056,20.87,78386.75,0.0,0.15472,0.00022,12.31984]
[1777657695532,20.87,78395.65,0.0,0.15667,0.00022,12.42318]
[1777657701316,20.86,78396.42,0.0,0.15678,0.00022,12.42944]
[1777657706352,20.86,78395.75,0.0,0.15658,0.00022,12.41865]
[1777657711387,20.85,78395.85,0.0,0.1565,0.00022,12.4119]
[1777657716422,20.85,78392.97,0.0,0.15582,0.00022,12.37563]
[1777657721457,20.85,78393.66,0.0,0.15592,0.00022,12.38132]
[1777657726492,20.84,78390.57,0.0,0.1552,0.00022,12.3432]
[1777657731528,20.84,78396.17,0.0,0.1564,0.00022,12.4065]
[1777657736563,20.83,78393.3,0.0,0.1557,0.00022,12.36975]
[1777657739749,20.83,78389.98,0.0,0.15495,0.00022,12.32986]
[1777657739755,20.83,78390.77,0.0,0.15512,0.00022,12.33871]
[1777657744788,20.83,78392.72,0.0,0.15551,0.00022,12.35946]
[1777657746955,20.83,78392.32,0.0,0.1554,0.00022,12.35384]
[1777657748806,20.83,78396.1,0.0,0.15624,0.00022,12.39835]
[1777657748841,20.83,78396.1,0.0,0.15624,0.00022,12.39835]
[1777657748882,20.83,78404.76,0.0,0.15815,0.00022,12.49938]
[1777657750106,20.82,78404.76,0.0,0.15814,0.00022,12.49876]
[1777657755696,20.82,78409.46,0.0,0.15916,0.00022,12.55241]
[1777657760731,20.82,78411.61,0.0,0.15962,0.00023,12.57607]
[1777657765909,20.82,78412.3,0.0,0.15973,0.00023,12.58229]
[1777657771688,20.81,78418.75,0.0,0.16117,0.00023,12.65702]
[1777657772336,20.81,78418.2,0.0,0.16099,0.00023,12.64489]
[1777657772816,20.81,78420.62,0.0,0.16153,0.00023,12.67331]
[1777657774828,20.81,78432.39,0.0,0.16422,0.00023,12.8116]
[1777657779865,20.81,78426.26,0.0,0.1628,0.00023,12.73854]
[1777657784900,20.81,78429.02,0.0,0.16342,0.00023,12.77055]
[1777657787657,20.81,78430.13,0.0,0.16366,0.00023,12.78319]
[1777657787665,20.81,78430.13,0.0,0.16366,0.00023,12.78319]
[1777657787681,20.81,78430.13,0.0,0.16366,0.00023,12.78319]
[1777657789009,20.81,78430.76,0.0,0.1638,0.00023,12.79032]
[1777657789935,20.81,78431.12,0.0,0.16388,0.00023,12.79456]
[1777657791629,20.81,78431.14,0.0,0.16388,0.00023,12.79451]
[1777657791953,20.81,78430.86,0.0,0.16382,0.00023,12.79121]
[1777657795973,20.81,78430.8,0.0,0.1638,0.00023,12.79025]
[1777657796026,20.81,78431.46,0.0,0.16395,0.00023,12.79778]
[1777657798540,20.81,78431.46,0.0,0.16394,0.00023,12.79767]
[1777657798641,20.81,78431.5,0.0,0.16395,0.00023,12.7978]
[1777657799226,20.81,78431.5,0.0,0.16395,0.00023,12.7978]
[1777657799788,20.81,78431.21,0.0,0.16388,0.00023,12.79438]
[1777657805048,20.81,78430.87,0.0,0.16379,0.00023,12.78991]
[1777657810135,20.81,78428.52,0.0,0.16325,0.00023,12.76183]
[1777657810233,20.81,78424.64,0.0,0.16236,0.00023,12.71608]
[1777657815489,20.81,78425.58,0.0,0.16258,0.00023,12.72726]
[1777657821818,20.81,78426.56,0.0,0.1628,0.00023,12.73901]
[1777657823884,20.81,78436.19,0.0,0.16501,0.00023,12.85236]
[1777657824761,20.81,78436.19,0.0,0.16501,0.00023,12.85236]
[1777657824839,20.81,78428.0,0.0,0.16313,0.00023,12.75582]
[1777657826190,20.81,78424.72,0.0,0.16238,0.00023,12.71715]
[1777657826274,20.81,78424.06,0.0,0.16223,0.00023,12.70941]
[1777657827368,20.81,78424.06,0.0,0.16223,0.00023,12.70941]
[1777657827463,20.81,78424.21,0.0,0.16227,0.00023,12.71122]
[1777657830272,20.81,78421.88,0.0,0.16174,0.00023,12.68398]
[1777657830318,20.81,78421.07,0.0,0.16155,0.00023,12.67443]
[1777657836265,20.81,78419.01,0.0,0.16105,0.00023,12.64555]
[1777657842307,20.81,78419.6,0.0,0.1612,0.00023,12.65352]
[1777657847342,20.81,78416.22,0.0,0.16046,0.00023,12.61471]
[1777657852377,20.81,78413.79,0.0,0.15992,0.00023,12.58682]
[1777657857413,20.82,78413.93,0.0,0.15999,0.00023,12.59002]
[1777657862440,20.82,78413.2,0.0,0.15984,0.00023,12.58262]
[1777657864706,20.82,78404.97,0.0,0.15801,0.00022,12.48639]
[1777657864775,20.82,78409.85,0.0,0.15911,0.00023,12.54424]
[1777657870299,20.82,78417.12,0.0,0.16076,0.00023,12.63054]
[1777657870385,20.82,78417.12,0.0,0.16076,0.00023,12.63054]
[1777657870838,20.82,78417.12,0.0,0.16076,0.00023,12.63054]
[1777657870843,20.82,78429.0,0.0,0.16348,0.00023,12.77079]
[1777657872840,20.82,78429.0,0.0,0.16348,0.00023,12.77079]
[1777657878609,20.82,78434.81,0.0,0.16481,0.00023,12.83929]
[1777657878918,20.82,78434.81,0.0,0.16481,0.00023,12.83929]
[1777657878943,20.82,78435.21,0.0,0.1649,0.00023,12.84398]
[1777657883499,20.82,78434.44,0.0,0.16472,0.00023,12.83487]
[1777657883693,20.82,78438.98,0.0,0.16577,0.00023,12.88833]
[1777657885336,20.82,78438.98,0.0,0.16577,0.00023,12.88836]
[1777657885609,20.82,78440.29,0.0,0.16607,0.00023,12.90379]
[1777657886366,20.82,78440.29,0.0,0.16607,0.00023,12.90379]
[1777657886508,20.82,78440.29,0.0,0.16607,0.00023,12.90379]
[1777657886611,20.82,78440.29,0.0,0.16607,0.00023,12.90379]
[1777657886712,20.82,78432.05,0.0,0.16417,0.00023,12.80666]
[1777657887467,20.82,78432.05,0.0,0.16417,0.00023,12.80666]
[1777657887527,20.82,78432.05,0.0,0.16417,0.00023,12.80666]
[1777657887729,20.82,78423.26,0.0,0.16216,0.00023,12.70311]
[1777657888675,20.82,78415.2,0.0,0.16033,0.00023,12.60814]
[1777657890246,20.82,78415.2,0.0,0.16034,0.00023,12.60821]
[1777657890643,20.82,78411.15,0.0,0.15943,0.00023,12.56103]
[1777657891078,20.82,78411.15,0.0,0.15943,0.00023,12.56103]
[1777657891651,20.82,78405.38,0.0,0.15809,0.00022,12.48792]
[1777657894672,20.82,78397.64,0.0,0.15639,0.00022,12.39828]
[1777657899712,20.83,78400.75,0.0,0.15714,0.00022,12.43796]
[1777657904742,20.83,78398.53,0.0,0.15668,0.00022,12.41382]
[1777657909778,20.83,78401.11,0.0,0.15727,0.00022,12.44484]
[1777657912719,20.84,78399.73,0.0,0.15698,0.00022,12.42951]
[1777657912811,20.84,78399.73,0.0,0.15698,0.00022,12.42951]
[1777657913072,20.84,78399.73,0.0,0.15698,0.00022,12.42951]
[1777657913028,20.84,78407.65,0.0,0.15876,0.00022,12.52305]
[1777657913848,20.84,78407.65,0.0,0.15876,0.00022,12.52305]
[1777657913851,20.84,78418.4,0.0,0.16119,0.00023,12.6498]
[1777657914141,20.84,78418.4,0.0,0.16119,0.00023,12.6498]
[1777657914811,20.84,78418.4,0.0,0.16119,0.00023,12.6498]
[1777657916258,20.84,78415.44,0.0,0.16052,0.00023,12.61498]
[1777657916435,20.84,78415.44,0.0,0.16052,0.00023,12.61498]
[1777657916825,20.84,78417.82,0.0,0.16106,0.00023,12.64309]
[1777657917897,20.84,78417.82,0.0,0.16106,0.00023,12.64309]
[1777657917966,20.84,78423.55,0.0,0.16236,0.00023,12.7106]
[1777657918502,20.84,78423.55,0.0,0.16236,0.00023,12.7106]
[1777657919057,20.84,78423.55,0.0,0.16236,0.00023,12.7106]
[1777657919078,20.84,78426.17,0.0,0.16296,0.00023,12.7415]
[1777657920257,20.84,78426.17,0.0,0.16297,0.00023,12.7418]
[1777657920920,20.84,78432.2,0.0,0.16435,0.00023,12.81299]
[1777657924051,20.84,78442.31,0.0,0.1667,0.00023,12.93244]
[1777657925398,20.84,78441.8,0.0,0.16658,0.00023,12.92655]
[1777657925658,20.84,78441.8,0.0,0.16658,0.00023,12.92655]
[1777657925957,20.84,78445.64,0.0,0.16747,0.00023,12.97181]
[1777657926827,20.84,78445.64,0.0,0.16747,0.00023,12.97181]
[1777657927363,20.84,78448.43,0.0,0.16812,0.00023,13.00467]
[1777657931830,20.84,78456.58,0.0,0.17004,0.00023,13.10085]
[1777657934817,20.84,78459.53,0.0,0.17074,0.00024,13.136]
[1777657937621,20.84,78458.94,0.0,0.17061,0.00024,13.12967]
[1777657940035,20.84,78463.1,0.0,0.1716,0.00024,13.1789]
[1777657940096,20.84,78466.48,0.0,0.1724,0.00024,13.21874]
[1777657942650,20.84,78470.53,0.0,0.17336,0.00024,13.26645]
[1777657943439,20.84,78468.09,0.0,0.17279,0.00024,13.2379]
[1777657943921,20.84,78468.09,0.0,0.17279,0.00024,13.2379]
[1777657944087,20.84,78467.35,0.0,0.17261,0.00024,13.22931]
[1777657946353,20.84,78462.79,0.0,0.17154,0.00024,13.17611]
[1777657951751,20.84,78459.36,0.0,0.1707,0.00024,13.13111]
[1777657952935,20.85,78458.19,0.0,0.17043,0.00023,13.11773]
[1777657953153,20.85,78465.84,0.0,0.17223,0.00024,13.20766]
[1777657953897,20.85,78465.84,0.0,0.17223,0.00024,13.20766]
[1777657954160,20.85,78471.04,0.0,0.17347,0.00024,13.26871]
[1777657957451,20.85,78470.34,0.0,0.1733,0.00024,13.26048]
[1777657961860,20.85,78470.46,0.0,0.17333,0.00024,13.26203]
[1777657962068,20.85,78470.46,0.0,0.17333,0.00024,13.26203]
[1777657964845,20.85,78472.87,0.0,0.17391,0.00024,13.29033]
[1777657964943,20.85,78474.32,0.0,0.17425,0.00024,13.30732]
[1777657969135,20.85,78469.18,0.0,0.17303,0.00024,13.24716]
[1777657969145,20.85,78472.97,0.0,0.17393,0.00024,13.29167]
[1777657971107,20.85,78472.97,0.0,0.17393,0.00024,13.29167]
[1777657971207,20.85,78475.32,0.0,0.17449,0.00024,13.31924]
[1777657975190,20.85,78472.17,0.0,0.17374,0.00024,13.28233]
[1777657974332,20.85,78453.9,0.0,0.16943,0.00023,13.06782]
[1777657975856,20.85,78453.9,0.0,0.16943,0.00023,13.06782]
[1777657975898,20.85,78453.9,0.0,0.16943,0.00023,13.06782]
[1777657975955,20.85,78448.89,0.0,0.16828,0.00023,13.00964]
[1777657976282,20.85,78448.89,0.0,0.16828,0.00023,13.00964]
[1777657976355,20.85,78448.89,0.0,0.16828,0.00023,13.00964]
[1777657976378,20.85,78448.96,0.0,0.16829,0.00023,13.01046]
[1777657977374,20.85,78448.96,0.0,0.16829,0.00023,13.01046]
[1777657977412,20.85,78448.96,0.0,0.16829,0.00023,13.01046]
[1777657980383,20.85,78448.48,0.0,0.16821,0.00023,13.00629]
[1777657981071,20.85,78446.34,0.0,0.16772,0.00023,12.98125]
[1777657982957,20.85,78437.84,0.0,0.16576,0.00023,12.88174]
[1777657988407,20.85,78440.14,0.0,0.16631,0.00023,12.90987]
[1777657989953,20.85,78440.14,0.0,0.16631,0.00023,12.90987]
[1777657989965,20.85,78440.14,0.0,0.16631,0.00023,12.90987]
[1777657989985,20.85,78436.71,0.0,0.16553,0.00023,12.86997]
[1777657994789,20.85,78433.16,0.0,0.16472,0.00023,12.82903]
[1777657994800,20.85,78433.16,0.0,0.16472,0.00023,12.82903]
[1777657995259,20.86,78431.97,0.0,0.16446,0.00023,12.81564]
[1777657995335,20.86,78431.97,0.0,0.16446,0.00023,12.81564]
[1777657995461,20.86,78431.97,0.0,0.16446,0.00023,12.81564]
[1777657995710,20.86,78431.97,0.0,0.16446,0.00023,12.81564]
[1777657995885,20.86,78431.97,0.0,0.16446,0.00023,12.81564]
[1777657996269,20.86,78425.81,0.0,0.16305,0.00023,12.74319]
[1777657997063,20.86,78425.81,0.0,0.16305,0.00023,12.74319]
[1777657997132,20.86,78438.38,0.0,0.16595,0.00023,12.89156]
[1777657997331,20.86,78438.38,0.0,0.16595,0.00023,12.89156]
[1777657997384,20.86,78438.38,0.0,0.16595,0.00023,12.89156]
[1777657998135,20.86,78455.34,0.0,0.1699,0.00023,13.09111]
[1777657998266,20.86,78455.34,0.0,0.1699,0.00023,13.09111]
[1777657998458,20.86,78455.34,0.0,0.1699,0.00023,13.09111]
[1777657999135,20.86,78455.34,0.0,0.1699,0.00023,13.09111]
[1777657999155,20.86,78456.86,0.0,0.17026,0.00023,13.1092]
[1777657999248,20.86,78456.86,0.0,0.17026,0.00023,13.1092]
[1777657999883,20.86,78456.86,0.0,0.17026,0.00023,13.1092]
[1777657999918,20.86,78456.86,0.0,0.17026,0.00023,13.1092]
[1777657999926,20.86,78456.86,0.0,0.17026,0.00023,13.1092]
[1777658000019,20.86,78455.78,0.0,0.17001,0.00023,13.09677]
[1777658000970,20.86,78455.78,0.0,0.17001,0.00023,13.09677]
[1777658001177,20.86,78455.78,0.0,0.17001,0.00023,13.09677]
[1777658001206,20.86,78455.78,0.0,0.17001,0.00023,13.09677]
[1777658001524,20.86,78458.11,0.0,0.17056,0.00023,13.12433]
[1777658001571,20.86,78458.11,0.0,0.17056,0.00023,13.12433]
[1777658002113,20.86,78480.49,0.0,0.17587,0.00024,13.38683]
[1777658002762,20.86,78480.49,0.0,0.17587,0.00024,13.38683]
[1777658002857,20.86,78480.49,0.0,0.17587,0.00024,13.38683]
[1777658002956,20.86,78485.22,0.0,0.17702,0.00024,13.44272]
[1777658003458,20.86,78485.22,0.0,0.17702,0.00024,13.44272]
[1777658003564,20.86,78485.22,0.0,0.17702,0.00024,13.44272]
[1777658004130,20.86,78485.22,0.0,0.17702,0.00024,13.44272]
[1777658004177,20.86,78485.22,0.0,0.17702,0.00024,13.44272]
[1777658004184,20.86,78487.84,0.0,0.17767,0.00024,13.47423]
[1777658007551,20.86,78488.11,0.0,0.17775,0.00024,13.47821]
[1777658009049,20.86,78482.56,0.0,0.17642,0.00024,13.41365]
[1777658009110,20.86,78482.56,0.0,0.17642,0.00024,13.41365]
[1777658009119,20.86,78483.84,0.0,0.17675,0.00024,13.42957]
[1777658009569,20.86,78483.84,0.0,0.17675,0.00024,13.42957]
[1777658009614,20.86,78483.84,0.0,0.17675,0.00024,13.42957]
[1777658010992,20.86,78483.9,0.0,0.17676,0.00024,13.43027]
[1777658011015,20.86,78483.9,0.0,0.17676,0.00024,13.43027]
[1777658011086,20.86,78483.9,0.0,0.17676,0.00024,13.43027]
[1777658011093,20.86,78483.9,0.0,0.17676,0.00024,13.43027]
[1777658011187,20.87,78484.3,0.0,0.17682,0.00024,13.43001]
[1777658011582,20.87,78484.3,0.0,0.17682,0.00024,13.43001]
[1777658011649,20.87,78486.78,0.0,0.17741,0.00024,13.45904]
[1777658013069,20.87,78486.78,0.0,0.17741,0.00024,13.45904]
[1777658013171,20.86,78487.81,0.0,0.17766,0.00024,13.47078]
[1777658015260,20.86,78487.81,0.0,0.17766,0.00024,13.47078]
[1777658017569,20.86,78492.51,0.0,0.17878,0.00024,13.52541]
[1777658017733,20.86,78492.51,0.0,0.17878,0.00024,13.52541]
[1777658017981,20.86,78492.51,0.0,0.17878,0.00024,13.52541]
[1777658018063,20.86,78505.89,0.0,0.18204,0.00024,13.6816]
[1777658018895,20.86,78505.89,0.0,0.18204,0.00024,13.6816]
[1777658018990,20.86,78516.97,0.0,0.18475,0.00025,13.81058]
[1777658020122,20.86,78516.97,0.0,0.18475,0.00025,13.81058]
[1777658020176,20.86,78521.04,0.0,0.18576,0.00025,13.85791]
[1777658020853,20.86,78521.04,0.0,0.18576,0.00025,13.85791]
[1777658020898,20.86,78520.93,0.0,0.18573,0.00025,13.85663]
[1777658021331,20.86,78520.93,0.0,0.18573,0.00025,13.85663]
[1777658022252,20.86,78520.93,0.0,0.18573,0.00025,13.85663]
[1777658021979,20.86,78519.55,0.0,0.18539,0.00025,13.84047]
[1777658022334,20.86,78519.55,0.0,0.18539,0.00025,13.84047]
[1777658024420,20.86,78513.91,0.0,0.184,0.00025,13.77473]
[1777658024748,20.86,78513.91,0.0,0.184,0.00025,13.77473]
[1777658024834,20.86,78502.28,0.0,0.18115,0.00024,13.63909]
[1777658027351,20.86,78496.33,0.0,0.1797,0.00024,13.5696]
[1777658027496,20.86,78496.33,0.0,0.1797,0.00024,13.5696]
[1777658027670,20.86,78496.33,0.0,0.1797,0.00024,13.5696]
[1777658028083,20.86,78479.89,0.0,0.17573,0.00024,13.37697]
[1777658029717,20.86,78471.03,0.0,0.17362,0.00024,13.27305]
[1777658032410,20.86,78473.27,0.0,0.17415,0.00024,13.29938]
[1777658033122,20.86,78472.83,0.0,0.17405,0.00024,13.29429]
[1777658038988,20.86,78476.17,0.0,0.17485,0.00024,13.33355]
[1777658041489,20.86,78470.05,0.0,0.1734,0.00024,13.26212]
[1777658041602,20.86,78470.05,0.0,0.1734,0.00024,13.26212]
[1777658041851,20.86,78455.93,0.0,0.17006,0.00023,13.09646]
[1777658043269,20.86,78455.93,0.0,0.17006,0.00023,13.09646]
[1777658043318,20.86,78455.93,0.0,0.17007,0.00023,13.09661]
[1777658044013,20.86,78455.93,0.0,0.17007,0.00023,13.09661]
[1777658044047,20.86,78455.93,0.0,0.17007,0.00023,13.09661]
[1777658044496,20.87,78451.22,0.0,0.16898,0.00023,13.0421]
[1777658044541,20.87,78451.22,0.0,0.16898,0.00023,13.0421]
[1777658044876,20.87,78451.22,0.0,0.16898,0.00023,13.0421]
[1777658044922,20.87,78451.22,0.0,0.16898,0.00023,13.0421]
[1777658047596,20.87,78448.93,0.0,0.16846,0.00023,13.01606]
[1777658052877,20.87,78452.32,0.0,0.1693,0.00023,13.05799]
[1777658055453,20.87,78450.68,0.0,0.16892,0.00023,13.039]
[1777658057235,20.87,78449.7,0.0,0.1687,0.00023,13.02773]
[1777658057826,20.87,78449.91,0.0,0.16875,0.00023,13.03043]
[1777658057842,20.87,78449.91,0.0,0.16875,0.00023,13.03043]
[1777658058090,20.87,78460.13,0.0,0.17115,0.00024,13.15059]
[1777658058747,20.87,78460.13,0.0,0.17115,0.00024,13.15059]
[1777658061634,20.87,78465.67,0.0,0.17246,0.00024,13.21592]
[1777658064079,20.87,78476.08,0.0,0.17494,0.00024,13.33804]
[1777658066252,20.87,78476.63,0.0,0.17507,0.00024,13.34448]
[1777658066980,20.87,78477.62,0.0,0.1753,0.00024,13.35594]
[1777658068189,20.87,78477.62,0.0,0.1753,0.00024,13.35594]
[1777658068290,20.87,78472.8,0.0,0.17415,0.00024,13.29934]
[1777658068975,20.87,78472.8,0.0,0.17415,0.00024,13.29934]
[1777658069076,20.87,78471.17,0.0,0.17376,0.00024,13.28025]
[1777658075037,20.87,78473.65,0.0,0.1743,0.00024,13.30393]
[1777658080072,20.87,78474.23,0.0,0.17444,0.00024,13.31069]
[1777658085106,20.87,78479.38,0.0,0.17566,0.00024,13.37069]
[1777658090142,20.87,78479.63,0.0,0.17571,0.00024,13.37311]
[1777658095176,20.87,78479.77,0.0,0.17574,0.00024,13.37432]
[1777658100212,20.87,78482.63,0.0,0.17641,0.00024,13.40722]
[1777658105248,20.87,78484.65,0.0,0.17687,0.00024,13.42973]
[1777658109275,20.87,78477.16,0.0,0.17506,0.00024,13.34136]
[1777658114310,20.86,78478.93,0.0,0.17547,0.00024,13.36113]
[1777658119345,20.86,78477.6,0.0,0.17513,0.00024,13.34486]
[1777658124380,20.86,78477.27,0.0,0.17504,0.00024,13.34008]
[1777658127979,20.86,78484.46,0.0,0.17675,0.00024,13.42374]
[1777658128148,20.86,78484.46,0.0,0.17675,0.00024,13.42374]
[1777658133443,20.86,78473.35,0.0,0.17401,0.00024,13.28676]
[1777658138478,20.86,78472.41,0.0,0.17378,0.00024,13.27524]
[1777658144009,20.86,78468.27,0.0,0.17279,0.00024,13.22633]
[1777658149555,20.86,78463.57,0.0,0.17168,0.00024,13.17129]
[1777658154590,20.86,78464.22,0.0,0.17183,0.00024,13.17898]
[1777658157847,20.86,78463.54,0.0,0.17167,0.00024,13.17107]
[1777658157962,20.86,78469.87,0.0,0.17317,0.00024,13.24535]
[1777658160575,20.86,78475.79,0.0,0.17458,0.00024,13.31472]
[1777658161295,20.86,78475.79,0.0,0.17458,0.00024,13.31472]
[1777658162032,20.86,78474.45,0.0,0.17425,0.00024,13.29864]
[1777658162078,20.86,78474.92,0.0,0.17436,0.00024,13.30415]
[1777658167193,20.86,78474.33,0.0,0.17421,0.00024,13.29676]
[1777658170534,20.86,78475.75,0.0,0.17454,0.00024,13.3131]
[1777658170671,20.86,78475.75,0.0,0.17454,0.00024,13.3131]
[1777658171047,20.85,78478.46,0.0,0.17519,0.00024,13.34462]
[1777658172059,20.85,78478.46,0.0,0.17519,0.00024,13.34462]
[1777658172418,20.85,78483.81,0.0,0.17646,0.00024,13.40687]
[1777658173472,20.85,78484.17,0.0,0.17654,0.00024,13.41082]
[1777658173725,20.85,78484.17,0.0,0.17654,0.00024,13.41082]
[1777658176764,20.85,78489.64,0.0,0.17785,0.00024,13.47429]
[1777658177073,20.85,78493.94,0.0,0.17888,0.00024,13.5244]
[1777658177525,20.85,78493.94,0.0,0.17888,0.00024,13.5244]
[1777658178321,20.85,78497.13,0.0,0.17965,0.00024,13.56141]
[1777658179207,20.85,78497.13,0.0,0.17965,0.00024,13.56141]
[1777658180359,20.85,78505.14,0.0,0.1816,0.00024,13.65502]
[1777658180811,20.85,78505.14,0.0,0.1816,0.00024,13.65502]
[1777658181518,20.85,78509.27,0.0,0.18261,0.00025,13.70324]
[1777658181819,20.85,78509.27,0.0,0.18261,0.00025,13.70324]
[1777658184763,20.85,78510.96,0.0,0.18303,0.00025,13.72309]
[1777658185988,20.85,78510.9,0.0,0.18302,0.00025,13.72244]
[1777658186808,20.85,78511.03,0.0,0.18305,0.00025,13.72405]
[1777658187919,20.85,78511.81,0.0,0.18324,0.00025,13.73315]
[1777658190728,20.85,78514.18,0.0,0.18382,0.00025,13.7606]
[1777658190760,20.85,78514.18,0.0,0.18382,0.00025,13.7606]
[1777658191280,20.85,78514.18,0.0,0.18382,0.00025,13.7606]
[1777658191776,20.85,78516.94,0.0,0.18444,0.00025,13.78688]
[1777658191830,20.85,78516.94,0.0,0.18444,0.00025,13.78688]
[1777658195584,20.85,78517.63,0.0,0.18459,0.00025,13.79421]
[1777658197027,20.85,78517.96,0.0,0.18467,0.00025,13.79759]
[1777658197068,20.85,78517.96,0.0,0.18467,0.00025,13.79759]
[1777658197129,20.85,78519.77,0.0,0.1851,0.00025,13.81824]
[1777658197719,20.85,78519.77,0.0,0.1851,0.00025,13.81824]
[1777658202334,20.85,78518.42,0.0,0.18475,0.00025,13.80168]
[1777658204255,20.85,78518.48,0.0,0.18475,0.00025,13.80173]
[1777658204268,20.84,78526.12,0.0,0.18663,0.00025,13.89002]
[1777658205048,20.84,78526.12,0.0,0.18663,0.00025,13.89002]
[1777658205273,20.84,78526.12,0.0,0.18663,0.00025,13.89002]
[1777658205500,20.84,78526.12,0.0,0.18663,0.00025,13.89002]
[1777658205578,20.84,78525.41,0.0,0.18645,0.00025,13.88132]
[1777658206272,20.84,78533.68,0.0,0.18851,0.00025,13.97742]
[1777658207090,20.84,78533.68,0.0,0.18851,0.00025,13.97742]
[1777658207355,20.84,78533.68,0.0,0.18851,0.00025,13.97742]
[1777658211575,20.84,78533.68,0.0,0.18849,0.00025,13.97649]
[1777658212002,20.84,78532.87,0.0,0.18828,0.00025,13.96685]
[1777658217106,20.84,78532.87,0.0,0.18826,0.00025,13.96594]
[1777658217334,20.84,78532.87,0.0,0.18826,0.00025,13.96594]
[1777658220710,20.84,78525.88,0.0,0.1865,0.00025,13.88384]
[1777658221412,20.84,78525.88,0.0,0.1865,0.00025,13.88384]
[1777658222030,20.84,78528.74,0.0,0.18721,0.00025,13.9169]
[1777658222130,20.84,78533.02,0.0,0.18827,0.00025,13.96653]
[1777658222863,20.84,78533.02,0.0,0.18827,0.00025,13.96653]
[1777658223082,20.84,78533.02,0.0,0.18827,0.00025,13.96653]
[1777658224182,20.84,78533.02,0.0,0.18827,0.00025,13.96653]
[1777658224233,20.84,78533.02,0.0,0.18827,0.00025,13.96653]
[1777658224247,20.84,78533.02,0.0,0.18827,0.00025,13.96653]
[1777658224288,20.84,78527.66,0.0,0.18693,0.00025,13.90376]
[1777658224624,20.84,78527.66,0.0,0.18693,0.00025,13.90376]
[1777658226445,20.84,78527.66,0.0,0.18692,0.00025,13.90338]
[1777658226402,20.83,78518.17,0.0,0.18456,0.00025,13.79251]
[1777658226679,20.83,78518.17,0.0,0.18456,0.00025,13.79251]
[1777658227256,20.83,78518.17,0.0,0.18456,0.00025,13.79251]
[1777658227612,20.83,78516.1,0.0,0.18404,0.00025,13.76797]
[1777658230226,20.83,78520.71,0.0,0.18516,0.00025,13.82111]
[1777658230237,20.83,78529.19,0.0,0.18726,0.00025,13.91951]
[1777658231031,20.83,78529.19,0.0,0.18726,0.00025,13.91951]
[1777658231141,20.83,78529.19,0.0,0.18725,0.00025,13.91912]
[1777658235216,20.83,78526.06,0.0,0.18645,0.00025,13.88165]
[1777658235271,20.83,78524.81,0.0,0.18614,0.00025,13.86709]
[1777658239942,20.83,78523.32,0.0,0.18574,0.00025,13.84826]
[1777658240202,20.83,78521.03,0.0,0.18517,0.00025,13.82155]
[1777658243129,20.83,78521.03,0.0,0.18516,0.00025,13.82109]
[1777658243230,20.83,78522.82,0.0,0.1856,0.00025,13.84172]
[1777658244445,20.83,78522.82,0.0,0.1856,0.00025,13.84172]
[1777658244546,20.83,78523.28,0.0,0.18571,0.00025,13.84686]
[1777658245629,20.82,78523.28,0.0,0.1857,0.00025,13.84663]
[1777658246220,20.82,78523.28,0.0,0.1857,0.00025,13.84663]
[1777658246811,20.82,78521.01,0.0,0.18513,0.00025,13.8197]
[1777658247253,20.82,78521.01,0.0,0.18513,0.00025,13.8195]
[1777658252389,20.82,78520.52,0.0,0.18492,0.00025,13.80693]
[1777658252395,20.82,78519.03,0.0,0.18455,0.00025,13.78919]
[1777658253837,20.82,78518.87,0.0,0.1845,0.00025,13.78701]
[1777658253884,20.82,78518.87,0.0,0.1845,0.00025,13.78701]
[1777658254326,20.82,78518.87,0.0,0.1845,0.00025,13.78701]
[1777658254407,20.82,78520.08,0.0,0.18479,0.00025,13.80083]
[1777658254687,20.82,78520.08,0.0,0.18479,0.00025,13.80083]
[1777658254764,20.82,78520.08,0.0,0.18479,0.00025,13.80083]
[1777658258084,20.82,78527.13,0.0,0.18653,0.00025,13.88234]
[1777658261386,20.82,78526.68,0.0,0.18641,0.00025,13.87669]
[1777658261487,20.82,78527.21,0.0,0.18653,0.00025,13.88262]
[1777658261907,20.82,78527.21,0.0,0.18653,0.00025,13.88262]
[1777658262077,20.82,78527.21,0.0,0.18653,0.00025,13.88262]
[1777658262359,20.82,78527.21,0.0,0.18653,0.00025,13.88248]
[1777658267400,20.81,78531.59,0.0,0.1876,0.00025,13.93257]
[1777658271362,20.81,78532.12,0.0,0.18773,0.00025,13.93833]
[1777658271463,20.81,78532.64,0.0,0.18785,0.00025,13.94418]
[1777658273585,20.81,78533.06,0.0,0.18794,0.00025,13.94838]
[1777658274449,20.81,78532.74,0.0,0.18786,0.00025,13.94466]
[1777658279484,20.81,78528.75,0.0,0.18684,0.00025,13.89685]
[1777658284519,20.81,78529.13,0.0,0.18692,0.00025,13.90056]
[1777658289554,20.81,78527.63,0.0,0.18652,0.00025,13.88199]
[1777658294588,20.8,78529.47,0.0,0.18695,0.00025,13.90234]
[1777658296605,20.8,78539.63,0.0,0.18948,0.00025,14.01968]
[1777658303166,20.8,78546.2,0.0,0.1911,0.00025,14.09429]
[1777658308429,20.79,78548.23,0.0,0.19156,0.00025,14.11578]
[1777658310234,20.79,78549.61,0.0,0.19189,0.00025,14.13065]
[1777658311470,20.79,78538.56,0.0,0.18903,0.00025,13.99598]
[1777658311772,20.79,78538.56,0.0,0.18903,0.00025,13.99598]
[1777658311822,20.79,78538.56,0.0,0.18903,0.00025,13.99598]
[1777658312015,20.79,78538.56,0.0,0.18903,0.00025,13.99598]
[1777658312121,20.79,78521.11,0.0,0.18467,0.00025,13.79237]
[1777658313431,20.79,78513.08,0.0,0.18268,0.00025,13.69806]
[1777658314387,20.79,78513.08,0.0,0.18268,0.00025,13.69806]
[1777658314416,20.79,78513.08,0.0,0.18268,0.00025,13.69806]
[1777658314511,20.79,78513.08,0.0,0.18268,0.00025,13.69806]
[1777658314596,20.79,78513.08,0.0,0.18268,0.00025,13.69806]
[1777658315060,20.79,78513.07,0.0,0.18268,0.00025,13.69794]
[1777658315103,20.79,78513.07,0.0,0.18268,0.00025,13.69794]
[1777658317435,20.79,78513.39,0.0,0.18276,0.00025,13.70169]
[1777658317648,20.79,78513.39,0.0,0.18276,0.00025,13.70169]
[1777658325691,20.79,78512.6,0.0,0.18251,0.00025,13.6901]
[1777658325799,20.79,78512.6,0.0,0.18251,0.00025,13.6901]
[1777658325835,20.79,78512.6,0.0,0.18251,0.00025,13.6901]
[1777658326113,20.79,78520.56,0.0,0.18447,0.00025,13.78283]
[1777658327551,20.79,78520.56,0.0,0.18447,0.00025,13.78283]
[1777658327601,20.78,78527.29,0.0,0.18612,0.00025,13.86061]
[1777658331123,20.78,78527.32,0.0,0.18612,0.00025,13.86051]
[1777658335780,20.78,78521.89,0.0,0.18475,0.00025,13.79593]
[1777658335896,20.78,78521.89,0.0,0.18475,0.00025,13.79593]
[1777658340886,20.78,78510.14,0.0,0.18183,0.00025,13.65762]
[1777658344082,20.78,78510.44,0.0,0.1819,0.00025,13.66098]
[1777658346140,20.78,78511.0,0.0,0.18204,0.00025,13.66751]
[1777658346162,20.78,78505.71,0.0,0.18074,0.00024,13.60546]
[1777658352506,20.78,78507.29,0.0,0.1811,0.00025,13.6228]
[1777658358036,20.77,78513.13,0.0,0.18248,0.00025,13.68875]
[1777658360509,20.77,78512.82,0.0,0.1824,0.00025,13.68473]
[1777658366092,20.77,78511.53,0.0,0.18201,0.00025,13.66661]
[1777658368016,20.77,78509.25,0.0,0.18145,0.00025,13.63988]
[1777658368703,20.77,78509.25,0.0,0.18145,0.00025,13.63988]
[1777658369112,20.77,78512.09,0.0,0.18214,0.00025,13.67248]
[1777658374003,20.76,78517.01,0.0,0.18327,0.00025,13.72316]
[1777658374344,20.76,78522.23,0.0,0.18454,0.00025,13.78345]
[1777658377560,20.76,78521.28,0.0,0.18429,0.00025,13.77144]
[1777658377709,20.76,78521.28,0.0,0.18429,0.00025,13.77144]
[1777658377645,20.76,78521.26,0.0,0.18428,0.00025,13.77109]
[1777658377853,20.76,78521.26,0.0,0.18428,0.00025,13.77109]
[1777658380004,20.76,78520.78,0.0,0.18416,0.00025,13.76535]
[1777658385225,20.76,78516.86,0.0,0.18314,0.00025,13.7173]
[1777658385253,20.75,78516.89,0.0,0.18314,0.00025,13.71727]
[1777658388792,20.75,78516.56,0.0,0.18302,0.00025,13.71181]
[1777658389398,20.75,78516.56,0.0,0.18302,0.00025,13.71181]
[1777658392206,20.75,78516.12,0.0,0.18289,0.00025,13.7054]
[1777658392275,20.75,78516.97,0.0,0.18309,0.00025,13.71496]
[1777658397310,20.74,78514.77,0.0,0.1825,0.00025,13.68714]
[1777658400830,20.74,78511.51,0.0,0.18168,0.00025,13.64785]
[1777658400865,20.74,78511.51,0.0,0.18168,0.00025,13.64785]
[1777658401337,20.74,78512.23,0.0,0.18184,0.00025,13.65564]
[1777658402344,20.74,78524.05,0.0,0.18477,0.00025,13.79426]
[1777658402788,20.74,78524.05,0.0,0.18477,0.00025,13.79426]
[1777658403456,20.74,78532.81,0.0,0.18694,0.00025,13.89635]
[1777658404692,20.74,78532.81,0.0,0.18694,0.00025,13.89635]
[1777658404717,20.74,78533.01,0.0,0.18699,0.00025,13.89871]
[1777658405331,20.74,78533.01,0.0,0.18699,0.00025,13.89871]
[1777658406943,20.74,78537.86,0.0,0.18819,0.00025,13.95466]
[1777658406990,20.74,78537.86,0.0,0.18819,0.00025,13.95466]
[1777658407382,20.74,78532.32,0.0,0.1868,0.00025,13.8899]
[1777658408091,20.74,78532.32,0.0,0.1868,0.00025,13.8899]
[1777658408133,20.74,78532.32,0.0,0.1868,0.00025,13.8899]
[1777658408386,20.74,78531.24,0.0,0.18654,0.00025,13.87742]
[1777658410986,20.74,78529.95,0.0,0.18622,0.00025,13.86273]
[1777658416442,20.74,78529.66,0.0,0.18614,0.00025,13.85887]
[1777658421477,20.72,78528.65,0.0,0.18571,0.00025,13.83889]
[1777658423076,20.72,78527.87,0.0,0.18545,0.00025,13.8268]
[1777658423088,20.72,78527.87,0.0,0.18545,0.00025,13.8268]
[1777658423508,20.72,78527.87,0.0,0.18545,0.00025,13.8268]
[1777658423547,20.72,78523.47,0.0,0.18433,0.00025,13.77372]
[1777658424391,20.72,78523.47,0.0,0.18433,0.00025,13.77372]
[1777658424418,20.72,78523.47,0.0,0.18433,0.00025,13.77372]
[1777658424519,20.72,78520.58,0.0,0.18359,0.00025,13.73903]
[1777658425221,20.72,78520.58,0.0,0.18359,0.00025,13.73903]
[1777658426188,20.71,78520.58,0.0,0.18358,0.00025,13.73867]
[1777658426552,20.71,78520.58,0.0,0.18358,0.00025,13.73867]
[1777658429783,20.71,78519.34,0.0,0.18325,0.00025,13.72296]
[1777658432556,20.7,78530.28,0.0,0.18581,0.00025,13.84079]
[1777658433215,20.7,78530.28,0.0,0.18581,0.00025,13.84079]
[1777658438596,20.68,78528.59,0.0,0.18517,0.00025,13.81054]
[1777658440055,20.68,78528.79,0.0,0.18518,0.00025,13.81122]
[1777658443159,20.67,78527.36,0.0,0.18468,0.00025,13.78791]
[1777658443684,20.67,78527.36,0.0,0.18468,0.00025,13.78791]
[1777658444577,20.66,78526.73,0.0,0.18447,0.00025,13.77806]
[1777658446382,20.65,78531.58,0.0,0.18555,0.00025,13.82906]
[1777658447179,20.65,78536.92,0.0,0.18689,0.00025,13.89181]
[1777658447377,20.65,78536.92,0.0,0.18689,0.00025,13.89181]
[1777658447418,20.65,78536.92,0.0,0.18689,0.00025,13.89181]
[1777658447725,20.65,78536.92,0.0,0.18689,0.00025,13.89181]
[1777658447750,20.65,78536.92,0.0,0.18689,0.00025,13.89181]
[1777658448666,20.63,78536.1,0.0,0.18645,0.00025,13.87133]
[1777658453700,20.61,78535.91,0.0,0.18609,0.00025,13.85477]
[1777658455753,20.59,78513.63,0.0,0.18035,0.00025,13.58247]
[1777658455949,20.59,78513.63,0.0,0.18035,0.00025,13.58247]
[1777658455987,20.59,78513.63,0.0,0.18035,0.00025,13.58247]
[1777658456345,20.59,78513.63,0.0,0.18035,0.00025,13.58247]
[1777658456378,20.59,78513.63,0.0,0.18035,0.00025,13.58247]
[1777658456781,20.59,78511.16,0.0,0.17974,0.00025,13.55323]
[1777658459743,20.59,78503.52,0.0,0.17785,0.00024,13.4622]
[1777658464525,20.59,78503.05,0.0,0.17773,0.00024,13.45642]
[1777658465163,20.59,78502.63,0.0,0.17763,0.00024,13.45136]
[1777658465203,20.59,78502.63,0.0,0.17763,0.00024,13.45136]
[1777658465670,20.59,78502.63,0.0,0.17763,0.00024,13.45136]
[1777658465785,20.59,78497.65,0.0,0.17641,0.00024,13.39224]
[1777658467799,20.59,78490.01,0.0,0.17455,0.00024,13.30132]
[1777658469009,20.59,78487.8,0.0,0.17401,0.00024,13.27453]
[1777658469504,20.59,78487.8,0.0,0.17401,0.00024,13.27453]
[1777658474164,20.59,78487.14,0.0,0.17383,0.00024,13.26575]
[1777658478427,20.58,78474.09,0.0,0.17066,0.00024,13.10858]
[1777658478938,20.58,78474.09,0.0,0.17066,0.00024,13.10858]
[1777658480630,20.58,78474.79,0.0,0.17081,0.00024,13.11646]
[1777658480646,20.58,78474.72,0.0,0.17079,0.00024,13.11518]
[1777658481554,20.58,78474.72,0.0,0.17079,0.00024,13.11518]
[1777658481595,20.58,78471.8,0.0,0.17008,0.00024,13.08001]
[1777658482055,20.58,78471.8,0.0,0.17008,0.00024,13.08001]
[1777658482081,20.58,78469.64,0.0,0.16956,0.00024,13.05392]
[1777658483090,20.58,78469.64,0.0,0.16956,0.00024,13.05392]
[1777658483147,20.58,78471.66,0.0,0.17004,0.00024,13.07762]
[1777658485385,20.58,78473.22,0.0,0.1704,0.00024,13.09581]
[1777658485461,20.58,78473.28,0.0,0.17041,0.00024,13.09615]
[1777658485981,20.58,78473.28,0.0,0.17041,0.00024,13.09615]
[1777658486364,20.58,78473.28,0.0,0.17041,0.00024,13.09615]
[1777658486491,20.58,78473.28,0.0,0.17041,0.00024,13.09615]
[1777658486724,20.58,78473.28,0.0,0.17041,0.00024,13.09615]
[1777658486786,20.58,78469.68,0.0,0.16954,0.00024,13.05294]
[1777658489420,20.57,78457.46,0.0,0.16663,0.00024,12.90612]
[1777658494538,20.56,78457.48,0.0,0.16642,0.00024,12.89273]
[1777658495688,20.56,78457.51,0.0,0.16641,0.00024,12.89256]
[1777658495827,20.56,78456.46,0.0,0.16617,0.00023,12.88004]
[1777658496557,20.56,78456.46,0.0,0.16617,0.00023,12.88004]
[1777658496747,20.56,78447.46,0.0,0.16405,0.00023,12.77221]
[1777658497321,20.56,78447.46,0.0,0.16405,0.00023,12.77221]
[1777658497322,20.56,78439.52,0.0,0.1622,0.00023,12.67713]
[1777658497959,20.56,78439.52,0.0,0.1622,0.00023,12.67713]
[1777658498091,20.56,78439.52,0.0,0.1622,0.00023,12.67713]
[1777658498148,20.56,78439.52,0.0,0.1622,0.00023,12.67713]
[1777658498615,20.56,78438.98,0.0,0.16207,0.00023,12.67043]
[1777658500130,20.56,78438.98,0.0,0.16207,0.00023,12.67019]
[1777658500230,20.56,78432.42,0.0,0.16055,0.00023,12.59175]
[1777658501517,20.56,78432.42,0.0,0.16055,0.00023,12.59175]
[1777658502265,20.56,78433.37,0.0,0.16077,0.00023,12.60294]
[1777658502365,20.56,78433.32,0.0,0.16075,0.00023,12.60183]
[1777658503616,20.56,78433.32,0.0,0.16075,0.00023,12.60183]
[1777658508902,20.55,78432.63,0.0,0.16053,0.00023,12.59059]
[1777658509376,20.55,78432.63,0.0,0.16053,0.00023,12.59059]
[1777658512204,20.55,78434.9,0.0,0.16102,0.00023,12.6162]
[1777658512221,20.55,78435.3,0.0,0.1611,0.00023,12.62047]
[1777658513504,20.55,78435.3,0.0,0.1611,0.00023,12.62047]
[1777658513681,20.55,78435.3,0.0,0.1611,0.00023,12.62047]
[1777658521180,20.54,78422.18,0.0,0.158,0.00023,12.45889]
[1777658524201,20.54,78431.63,0.0,0.16013,0.00023,12.57016]
[1777658527379,20.54,78429.96,0.0,0.15973,0.00023,12.54904]
[1777658527415,20.54,78429.96,0.0,0.15973,0.00023,12.54904]
[1777658527437,20.53,78423.59,0.0,0.15826,0.00023,12.47242]
[1777658530242,20.53,78420.72,0.0,0.15759,0.00023,12.4371]
[1777658530296,20.53,78420.72,0.0,0.15759,0.00023,12.4371]
[1777658534532,20.53,78430.1,0.0,0.15969,0.00023,12.54713]
[1777658534649,20.53,78426.2,0.0,0.15879,0.00023,12.49996]
[1777658537292,20.53,78424.95,0.0,0.15849,0.00023,12.48424]
[1777658540315,20.53,78428.38,0.0,0.15925,0.00023,12.52442]
[1777658545350,20.52,78425.29,0.0,0.15852,0.00023,12.48631]
[1777658550383,20.52,78424.61,0.0,0.15833,0.00023,12.47616]
[1777658551995,20.52,78423.84,0.0,0.15809,0.00023,12.46087]
[1777658552397,20.52,78415.77,0.0,0.15625,0.00023,12.36388]
[1777658554185,20.52,78412.32,0.0,0.15546,0.00023,12.32223]
[1777658554497,20.52,78412.32,0.0,0.15546,0.00023,12.32223]
[1777658554644,20.52,78412.32,0.0,0.15546,0.00023,12.32223]
[1777658554651,20.52,78412.32,0.0,0.15546,0.00023,12.32223]
[1777658554792,20.52,78427.53,0.0,0.15891,0.00023,12.50362]
[1777658555714,20.52,78439.57,0.0,0.16167,0.00023,12.64749]
[1777658556645,20.52,78439.57,0.0,0.16167,0.00023,12.64749]
[1777658556743,20.52,78446.06,0.0,0.16318,0.00023,12.72506]
[1777658557309,20.52,78446.06,0.0,0.16318,0.00023,12.72506]
[1777658557340,20.52,78446.06,0.0,0.16318,0.00023,12.72506]
[1777658557446,20.52,78446.06,0.0,0.16318,0.00023,12.72489]
[1777658560226,20.52,78447.13,0.0,0.16342,0.00023,12.73716]
[1777658560469,20.52,78447.16,0.0,0.16341,0.00023,12.73708]
[1777658561680,20.52,78447.16,0.0,0.16341,0.00023,12.73708]
[1777658561740,20.52,78447.16,0.0,0.16341,0.00023,12.73708]
[1777658562528,20.52,78446.63,0.0,0.16328,0.00023,12.73033]
[1777658565391,20.51,78446.99,0.0,0.16333,0.00023,12.73303]
[1777658568822,20.51,78437.13,0.0,0.16102,0.00023,12.61374]
[1777658569752,20.51,78437.13,0.0,0.16102,0.00023,12.61374]
[1777658570682,20.51,78435.29,0.0,0.1606,0.00023,12.59174]
[1777658570695,20.51,78431.45,0.0,0.15971,0.00023,12.54561]
[1777658572565,20.51,78449.22,0.0,0.16382,0.00023,12.75782]
[1777658573245,20.51,78449.22,0.0,0.16382,0.00023,12.75782]
[1777658573665,20.51,78449.22,0.0,0.16382,0.00023,12.75782]
[1777658573703,20.51,78452.52,0.0,0.16458,0.00023,12.79691]
[1777658579606,20.51,78453.31,0.0,0.16472,0.00023,12.80411]
[1777658582733,20.5,78462.43,0.0,0.16685,0.00024,12.91208]
[1777658588670,20.5,78468.45,0.0,0.1682,0.00024,12.98047]
[1777658591543,20.49,78469.98,0.0,0.16853,0.00024,12.9972]
[1777658591906,20.49,78485.5,0.0,0.17224,0.00024,13.18227]
[1777658592022,20.49,78485.5,0.0,0.17224,0.00024,13.18227]
[1777658592698,20.49,78485.5,0.0,0.17223,0.00024,13.18193]
[1777658593085,20.49,78485.5,0.0,0.17223,0.00024,13.18193]
[1777658593162,20.49,78485.5,0.0,0.17223,0.00024,13.18193]
[1777658593706,20.49,78494.79,0.0,0.17447,0.00024,13.29223]
[1777658594560,20.49,78494.79,0.0,0.17447,0.00024,13.29223]
[1777658599227,20.49,78490.2,0.0,0.17329,0.00024,13.23403]
[1777658599421,20.49,78490.2,0.0,0.17329,0.00024,13.23403]
[1777658599747,20.49,78490.79,0.0,0.17341,0.00024,13.2404]
[1777658600234,20.49,78490.79,0.0,0.17341,0.00024,13.2404]
[1777658600754,20.48,78490.52,0.0,0.17333,0.00024,13.2365]
[1777658605940,20.48,78489.14,0.0,0.17294,0.00024,13.21728]
[1777658606488,20.48,78489.35,0.0,0.17298,0.00024,13.21911]
[1777658611832,20.47,78488.04,0.0,0.17253,0.00024,13.19394]
[1777658613028,20.47,78491.66,0.0,0.17339,0.00024,13.23653]
[1777658613066,20.47,78491.66,0.0,0.17339,0.00024,13.23653]
[1777658613844,20.47,78494.85,0.0,0.17415,0.00024,13.27394]
[1777658618879,20.46,78497.43,0.0,0.1747,0.00024,13.30095]
[1777658623915,20.46,78501.46,0.0,0.17561,0.00024,13.34532]
[1777658628950,20.45,78503.1,0.0,0.17593,0.00024,13.36118]
[1777658633986,20.44,78498.51,0.0,0.17473,0.00024,13.30269]
[1777658639020,20.44,78495.46,0.0,0.17391,0.00024,13.26212]
[1777658641652,20.44,78496.08,0.0,0.17404,0.00024,13.26886]
[1777658644681,20.43,78496.63,0.0,0.17413,0.00024,13.27338]
[1777658650102,20.42,78497.42,0.0,0.17422,0.00024,13.27792]
[1777658655842,20.42,78495.68,0.0,0.17373,0.00024,13.25368]
[1777658659602,20.41,78495.98,0.0,0.17376,0.00024,13.25526]
[1777658659650,20.41,78495.98,0.0,0.17376,0.00024,13.25526]
[1777658659887,20.41,78495.98,0.0,0.17376,0.00024,13.25526]
[1777658659923,20.41,78495.98,0.0,0.17376,0.00024,13.25526]
[1777658661436,20.41,78495.61,0.0,0.17364,0.00024,13.24951]
[1777658661469,20.41,78495.61,0.0,0.17364,0.00024,13.24951]
[1777658661538,20.41,78489.06,0.0,0.17204,0.00024,13.1704]
[1777658667226,20.4,78491.52,0.0,0.17257,0.00024,13.19647]
[1777658672261,20.4,78495.4,0.0,0.17339,0.00024,13.2341]
[1777658673113,20.4,78495.4,0.0,0.17339,0.00024,13.2341]
[1777658673168,20.4,78495.4,0.0,0.17339,0.00024,13.2341]
[1777658673268,20.4,78495.93,0.0,0.1735,0.00024,13.23962]
[1777658675982,20.38,78507.21,0.0,0.17604,0.00025,13.36432]
[1777658677505,20.38,78507.21,0.0,0.17603,0.00025,13.36355]
[1777658677545,20.38,78507.21,0.0,0.17603,0.00025,13.36355]
[1777658678654,20.38,78511.56,0.0,0.17708,0.00025,13.41485]
[1777658678720,20.38,78511.56,0.0,0.17708,0.00025,13.41485]
[1777658678923,20.38,78512.46,0.0,0.17728,0.00025,13.4248]
[1777658680932,20.37,78519.61,0.0,0.17904,0.00025,13.50958]
[1777658680938,20.37,78523.41,0.0,0.17996,0.00025,13.55411]
[1777658681676,20.37,78523.41,0.0,0.17996,0.00025,13.55411]
[1777658687576,20.36,78518.73,0.0,0.17868,0.00025,13.49237]
[1777658690310,20.34,78518.2,0.0,0.17828,0.00025,13.47323]
[1777658693408,20.27,78510.55,0.0,0.17552,0.00025,13.33978]
[1777658698444,20.24,78511.4,0.0,0.17545,0.00025,13.33667]
[1777658702479,20.2,78510.55,0.0,0.17467,0.00025,13.29873]
[1777658702504,20.2,78510.55,0.0,0.17467,0.00025,13.29873]
[1777658702577,20.2,78507.54,0.0,0.17391,0.00025,13.2614]
[1777658706500,20.19,78492.2,0.0,0.17009,0.00024,13.07216]
[1777658707297,20.19,78492.2,0.0,0.17009,0.00024,13.07216]
[1777658707824,20.19,78482.7,0.0,0.16778,0.00024,12.95631]
[1777658709887,20.19,78481.45,0.0,0.16747,0.00024,12.94059]
[1777658709985,20.19,78481.45,0.0,0.16747,0.00024,12.94059]
[1777658710074,20.19,78481.5,0.0,0.16747,0.00024,12.9407]
[1777658711937,20.19,78467.01,0.0,0.16399,0.00024,12.76386]
[1777658715546,20.18,78468.62,0.0,0.16436,0.00024,12.78266]
[1777658715611,20.18,78468.62,0.0,0.16436,0.00024,12.78266]
[1777658715933,20.18,78482.74,0.0,0.16773,0.00024,12.95386]
[1777658717238,20.18,78482.74,0.0,0.16772,0.00024,12.95355]
[1777658717305,20.18,78482.74,0.0,0.16772,0.00024,12.95355]
[1777658717577,20.18,78492.68,0.0,0.17012,0.00024,13.07372]
[1777658719044,20.18,78492.68,0.0,0.17012,0.00024,13.07372]
[1777658719068,20.18,78492.68,0.0,0.17012,0.00024,13.07372]
[1777658718584,20.18,78502.97,0.0,0.17262,0.00025,13.19802]
[1777658719493,20.18,78502.97,0.0,0.17262,0.00025,13.19802]
[1777658719912,20.18,78502.97,0.0,0.17262,0.00025,13.19802]
[1777658719950,20.18,78502.97,0.0,0.17262,0.00025,13.19802]
[1777658720015,20.18,78503.8,0.0,0.17281,0.00025,13.20747]
[1777658721186,20.18,78503.8,0.0,0.1728,0.00025,13.20687]
[1777658721227,20.18,78503.8,0.0,0.1728,0.00025,13.20687]
[1777658721835,20.18,78503.8,0.0,0.1728,0.00025,13.20687]
[1777658721860,20.18,78503.8,0.0,0.1728,0.00025,13.20687]
[1777658721936,20.18,78503.3,0.0,0.17266,0.00025,13.20019]
[1777658722449,20.18,78503.3,0.0,0.17266,0.00025,13.20019]
[1777658722485,20.18,78503.3,0.0,0.17266,0.00025,13.20019]
[1777658722515,20.18,78503.3,0.0,0.17266,0.00025,13.20019]
[1777658722614,20.18,78503.3,0.0,0.17265,0.00025,13.19959]
[1777658723772,20.18,78503.3,0.0,0.17265,0.00025,13.19959]
[1777658723797,20.18,78503.3,0.0,0.17265,0.00025,13.19959]
[1777658723873,20.18,78500.99,0.0,0.17207,0.00024,13.17098]
[1777658724397,20.18,78500.99,0.0,0.17207,0.00024,13.17098]
[1777658724424,20.18,78500.99,0.0,0.17207,0.00024,13.17098]
[1777658724627,20.18,78500.99,0.0,0.17206,0.00024,13.17041]
[1777658727608,20.17,78499.18,0.0,0.1716,0.00024,13.14734]
[1777658727646,20.17,78499.18,0.0,0.1716,0.00024,13.14734]
[1777658727708,20.17,78499.48,0.0,0.17166,0.00024,13.15032]
[1777658730178,20.17,78500.03,0.0,0.17176,0.00024,13.1557]
[1777658730258,20.17,78500.03,0.0,0.17176,0.00024,13.1557]
[1777658730824,20.17,78500.03,0.0,0.17176,0.00024,13.1557]
[1777658730925,20.17,78504.19,0.0,0.17277,0.00025,13.20549]
[1777658735042,20.17,78504.49,0.0,0.17275,0.00025,13.20153]
[1777658735062,20.17,78504.49,0.0,0.17275,0.00025,13.20153]
[1777658735704,20.16,78504.73,0.0,0.17278,0.00025,13.20304]
[1777658737053,20.16,78504.73,0.0,0.17278,0.00025,13.20304]
[1777658737134,20.16,78504.73,0.0,0.17278,0.00025,13.20304]
[1777658737288,20.16,78504.97,0.0,0.17282,0.00025,13.20525]
[1777658737334,20.16,78504.97,0.0,0.17282,0.00025,13.20525]
[1777658737771,20.16,78510.87,0.0,0.17426,0.00025,13.2761]
[1777658740040,20.16,78511.31,0.0,0.17435,0.00025,13.28066]
[1777658740069,20.16,78511.31,0.0,0.17435,0.00025,13.28066]
[1777658740141,20.16,78511.1,0.0,0.17426,0.00025,13.27634]
[1777658743251,20.15,78507.18,0.0,0.17326,0.00025,13.22707]
[1777658743762,20.15,78507.18,0.0,0.17324,0.00025,13.22622]
[1777658748921,20.15,78508.52,0.0,0.17351,0.00025,13.23924]
[1777658750140,20.15,78506.95,0.0,0.17311,0.00025,13.21938]
[1777658750823,20.14,78506.95,0.0,0.17309,0.00025,13.21859]
[1777658751598,20.14,78502.77,0.0,0.17205,0.00025,13.16703]
[1777658751818,20.14,78502.77,0.0,0.17203,0.00025,13.16629]
[1777658753042,20.14,78502.77,0.0,0.17203,0.00025,13.16629]
[1777658753143,20.14,78503.47,0.0,0.17217,0.00025,13.1733]
[1777658753548,20.14,78503.47,0.0,0.17217,0.00025,13.1733]
[1777658753895,20.14,78517.6,0.0,0.17566,0.00025,13.34481]
[1777658754244,20.14,78517.6,0.0,0.17566,0.00025,13.34481]
[1777658755074,20.14,78517.6,0.0,0.17566,0.00025,13.34481]
[1777658754945,20.14,78541.64,0.0,0.18169,0.00025,13.63553]
[1777658755734,20.14,78541.64,0.0,0.18169,0.00025,13.63553]
[1777658756079,20.14,78543.23,0.0,0.18208,0.00025,13.65419]
[1777658756434,20.14,78543.23,0.0,0.18208,0.00025,13.65419]
[1777658756573,20.14,78543.23,0.0,0.18208,0.00025,13.65419]
[1777658757153,20.14,78543.23,0.0,0.18208,0.00025,13.65419]
[1777658756853,20.14,78543.23,0.0,0.18207,0.00025,13.65385]
[1777658758041,20.14,78542.4,0.0,0.18185,0.00025,13.6431]
[1777658758375,20.14,78542.4,0.0,0.18185,0.00025,13.6431]
[1777658758420,20.14,78542.4,0.0,0.18185,0.00025,13.6431]
[1777658758867,20.14,78542.4,0.0,0.18184,0.00025,13.64273]
[1777658762192,20.13,78541.68,0.0,0.18164,0.00025,13.63328]
[1777658762362,20.13,78538.65,0.0,0.18086,0.00025,13.59627]
[1777658762393,20.13,78538.65,0.0,0.18086,0.00025,13.59627]
[1777658762485,20.13,78538.65,0.0,0.18086,0.00025,13.59627]
[1777658763089,20.13,78557.07,0.0,0.18556,0.00026,13.81839]
[1777658763225,20.13,78557.07,0.0,0.18556,0.00026,13.81839]
[1777658764018,20.13,78557.07,0.0,0.18556,0.00026,13.81839]
[1777658764156,20.13,78557.07,0.0,0.18556,0.00026,13.81839]
[1777658764118,20.13,78560.03,0.0,0.1863,0.00026,13.85312]
[1777658764722,20.13,78560.03,0.0,0.1863,0.00026,13.85312]
[1777658764791,20.13,78560.03,0.0,0.1863,0.00026,13.85312]
[1777658764910,20.13,78560.03,0.0,0.1863,0.00026,13.85312]
[1777658765372,20.13,78560.03,0.0,0.1863,0.00026,13.85312]
[1777658765402,20.13,78560.03,0.0,0.1863,0.00026,13.85312]
[1777658766067,20.13,78560.03,0.0,0.1863,0.00026,13.85312]
[1777658766093,20.13,78560.03,0.0,0.1863,0.00026,13.85312]
[1777658770331,20.13,78553.66,0.0,0.18459,0.00026,13.77305]
[1777658770400,20.13,78553.66,0.0,0.18459,0.00026,13.77305]
[1777658770951,20.12,78543.94,0.0,0.18209,0.00025,13.65499]
[1777658771781,20.12,78543.94,0.0,0.18209,0.00025,13.65499]
[1777658771832,20.12,78543.94,0.0,0.18209,0.00025,13.65499]
[1777658771961,20.12,78537.29,0.0,0.1804,0.00025,13.57404]
[1777658772972,20.12,78537.29,0.0,0.1804,0.00025,13.57404]
[1777658772997,20.12,78537.29,0.0,0.1804,0.00025,13.57404]
[1777658773069,20.12,78526.63,0.0,0.17771,0.00025,13.44449]
[1777658777711,20.12,78524.79,0.0,0.17723,0.00025,13.42117]
[1777658777730,20.12,78524.79,0.0,0.17723,0.00025,13.42117]
[1777658778001,20.12,78524.33,0.0,0.17711,0.00025,13.41536]
[1777658778237,20.12,78524.33,0.0,0.17711,0.00025,13.41536]
[1777658778262,20.12,78524.33,0.0,0.17711,0.00025,13.41536]
[1777658779174,20.12,78524.33,0.0,0.17711,0.00025,13.41536]
[1777658779170,20.12,78521.57,0.0,0.17641,0.00025,13.38164]
[1777658779203,20.12,78521.57,0.0,0.17641,0.00025,13.38164]
[1777658780018,20.12,78521.57,0.0,0.17641,0.00025,13.38144]
[1777658785182,20.12,78518.88,0.0,0.17572,0.00025,13.34803]
[1777658786128,20.12,78515.75,0.0,0.17494,0.00025,13.30988]
[1777658786162,20.12,78515.75,0.0,0.17494,0.00025,13.30988]
[1777658787063,20.12,78512.77,0.0,0.1742,0.00025,13.27354]
[1777658792098,20.12,78515.29,0.0,0.17476,0.00025,13.29822]
[1777658797135,20.12,78511.89,0.0,0.1739,0.00025,13.25609]
[1777658800154,20.11,78520.38,0.0,0.17599,0.00025,13.35808]
[1777658804682,20.11,78520.9,0.0,0.17608,0.00025,13.36256]
[1777658805192,20.11,78523.42,0.0,0.1767,0.00025,13.39269]
[1777658810226,20.11,78522.64,0.0,0.17645,0.00025,13.38073]
[1777658811522,20.11,78522.64,0.0,0.17645,0.00025,13.38073]
[1777658811608,20.1,78524.56,0.0,0.17691,0.00025,13.40305]
[1777658816981,20.1,78526.67,0.0,0.17738,0.00025,13.42591]
[1777658822243,20.1,78522.52,0.0,0.1763,0.00025,13.37328]
[1777658825521,20.09,78526.31,0.0,0.17721,0.00025,13.41776]
[1777658825543,20.09,78525.77,0.0,0.17705,0.00025,13.4101]
[1777658826478,20.09,78525.77,0.0,0.17705,0.00025,13.4101]
[1777658826735,20.09,78519.36,0.0,0.17544,0.00025,13.33164]
[1777658827753,20.09,78511.57,0.0,0.1735,0.00025,13.23643]
[1777658828964,20.09,78511.57,0.0,0.1735,0.00025,13.23643]
[1777658829007,20.09,78510.97,0.0,0.17334,0.00025,13.22879]
[1777658833128,20.09,78511.46,0.0,0.17344,0.00025,13.23371]
[1777658834349,20.09,78504.83,0.0,0.1718,0.00025,13.15234]
[1777658834415,20.09,78504.83,0.0,0.1718,0.00025,13.15234]
[1777658834631,20.08,78487.44,0.0,0.16755,0.00024,12.93979]
[1777658836161,20.08,78487.44,0.0,0.16755,0.00024,12.93979]
[1777658836239,20.08,78478.99,0.0,0.1655,0.00024,12.83639]
[1777658840757,20.08,78470.74,0.0,0.16352,0.00024,12.73514]
[1777658844466,20.08,78478.36,0.0,0.16534,0.00024,12.82802]
[1777658847204,20.08,78487.53,0.0,0.16754,0.00024,12.93948]
[1777658852522,20.08,78484.84,0.0,0.16681,0.00024,12.89998]
[1777658857554,20.08,78472.7,0.0,0.16389,0.00024,12.7513]
[1777658862589,20.08,78470.54,0.0,0.16338,0.00024,12.7253]
[1777658865296,20.08,78470.57,0.0,0.16339,0.00024,12.72586]
[1777658866098,20.08,78470.97,0.0,0.16349,0.00024,12.73085]
[1777658867195,20.08,78470.97,0.0,0.16349,0.00024,12.73085]
[1777658867625,20.08,78471.86,0.0,0.16371,0.00024,12.7419]
[1777658873098,20.08,78473.46,0.0,0.16409,0.00024,12.76174]
[1777658873191,20.08,78475.43,0.0,0.16457,0.00024,12.78585]
[1777658876827,20.08,78472.07,0.0,0.16377,0.00024,12.74501]
[1777658876862,20.08,78472.07,0.0,0.16377,0.00024,12.74501]
[1777658877409,20.08,78467.39,0.0,0.16266,0.00024,12.68799]
[1777658882731,20.08,78468.87,0.0,0.16304,0.00024,12.70755]
[1777658884007,20.08,78468.87,0.0,0.16304,0.00024,12.70755]
[1777658884046,20.08,78468.87,0.0,0.16304,0.00024,12.70755]
[1777658884383,20.08,78472.37,0.0,0.16387,0.00024,12.75047]
[1777658885881,20.08,78472.37,0.0,0.16388,0.00024,12.75062]
[1777658885948,20.09,78472.52,0.0,0.16392,0.00024,12.75261]
[1777658888773,20.09,78482.33,0.0,0.16628,0.00024,12.87272]
[1777658893874,20.09,78484.92,0.0,0.1669,0.00024,12.90423]
[1777658899849,20.08,78488.52,0.0,0.16775,0.00024,12.94741]
[1777658904886,20.08,78486.26,0.0,0.16719,0.00024,12.91922]
[1777658908914,20.08,78486.84,0.0,0.16733,0.00024,12.92595]
[1777658909330,20.08,78487.72,0.0,0.16754,0.00024,12.93657]
[1777658909563,20.08,78487.72,0.0,0.16754,0.00024,12.93657]
[1777658909920,20.08,78487.72,0.0,0.16753,0.00024,12.93641]
[1777658914954,20.08,78486.26,0.0,0.16711,0.00024,12.91223]
[1777658917850,20.08,78486.16,0.0,0.16708,0.00024,12.91068]
[1777658917976,20.08,78486.16,0.0,0.16708,0.00024,12.91052]
[1777658920129,20.08,78485.66,0.0,0.16695,0.00024,12.90426]
[1777658920230,20.08,78486.42,0.0,0.16713,0.00024,12.91337]
[1777658924144,20.08,78478.59,0.0,0.16524,0.00024,12.81723]
[1777658924943,20.08,78478.59,0.0,0.16524,0.00024,12.81723]
[1777658925030,20.08,78478.59,0.0,0.16523,0.00024,12.81714]
[1777658925576,20.08,78478.59,0.0,0.16523,0.00024,12.81714]
[1777658926202,20.08,78477.11,0.0,0.16488,0.00024,12.79899]
[1777658932074,20.08,78478.29,0.0,0.16515,0.00024,12.81298]
[1777658935321,20.08,78477.45,0.0,0.16495,0.00024,12.80254]
[1777658936102,20.08,78475.55,0.0,0.16449,0.00024,12.77918]
[1777658937109,20.08,78489.11,0.0,0.16775,0.00024,12.94461]
[1777658938090,20.08,78489.11,0.0,0.16775,0.00024,12.94461]
[1777658938119,20.08,78491.2,0.0,0.16825,0.00024,12.96984]
[1777658938787,20.08,78491.2,0.0,0.16825,0.00024,12.96984]
[1777658939235,20.08,78491.2,0.0,0.16825,0.00024,12.96984]
[1777658939657,20.08,78491.6,0.0,0.16834,0.00024,12.9744]
[1777658940131,20.08,78491.6,0.0,0.16834,0.00024,12.97409]
[1777658945165,20.07,78490.36,0.0,0.168,0.00024,12.95727]
[1777658947934,20.07,78488.61,0.0,0.16757,0.00024,12.93526]
[1777658948186,20.07,78488.4,0.0,0.16752,0.00024,12.93275]
[1777658953224,20.07,78494.28,0.0,0.16894,0.00024,13.00443]
[1777658957586,20.07,78487.31,0.0,0.16725,0.00024,12.91923]
[1777658957618,20.07,78487.31,0.0,0.16725,0.00024,12.91923]
[1777658958258,20.07,78482.42,0.0,0.16607,0.00024,12.85953]
[1777658958840,20.07,78482.42,0.0,0.16607,0.00024,12.85953]
[1777658958874,20.07,78482.42,0.0,0.16607,0.00024,12.85953]
[1777658961631,20.07,78482.53,0.0,0.1661,0.00024,12.8611]
[1777658961681,20.07,78482.53,0.0,0.1661,0.00024,12.8611]
[1777658962286,20.07,78483.31,0.0,0.16629,0.00024,12.87069]
[1777658967322,20.07,78485.7,0.0,0.16687,0.00024,12.90019]
[1777658970952,20.07,78485.6,0.0,0.16685,0.00024,12.89921]
[1777658971007,20.07,78485.6,0.0,0.16685,0.00024,12.89921]
[1777658971347,20.07,78484.0,0.0,0.16641,0.00024,12.87425]
[1777658975376,20.07,78474.57,0.0,0.16416,0.00024,12.75939]
[1777658978092,20.07,78480.24,0.0,0.16551,0.00024,12.82846]
[1777658978150,20.07,78480.24,0.0,0.16551,0.00024,12.82846]
[1777658978397,20.07,78484.25,0.0,0.16647,0.00024,12.87724]
[1777658979473,20.07,78485.51,0.0,0.16677,0.00024,12.89238]
[1777658980106,20.07,78485.51,0.0,0.16677,0.00024,12.89238]
[1777658986354,20.07,78484.23,0.0,0.16643,0.00024,12.87506]
[1777658986397,20.07,78483.96,0.0,0.16636,0.00024,12.87153]
[1777658988378,20.07,78483.73,0.0,0.1663,0.00024,12.8685]
[1777658988404,20.07,78481.99,0.0,0.16587,0.00024,12.84681]
[1777658990019,20.07,78481.99,0.0,0.16587,0.00024,12.84681]
[1777658991777,20.07,78480.27,0.0,0.16544,0.00024,12.82501]
[1777658993574,20.07,78480.6,0.0,0.1655,0.00024,12.82789]
[1777658993704,20.07,78480.6,0.0,0.1655,0.00024,12.82789]
[1777658995285,20.06,78465.55,0.0,0.16189,0.00024,12.64338]
[1777659000552,20.06,78465.83,0.0,0.16195,0.00024,12.64637]
[1777659005586,20.06,78465.22,0.0,0.1618,0.00024,12.63833]
[1777659010177,20.06,78462.64,0.0,0.16118,0.00024,12.60666]
[1777659010212,20.06,78462.64,0.0,0.16118,0.00024,12.60666]
[1777659010858,20.06,78463.06,0.0,0.16128,0.00024,12.61175]
[1777659010885,20.06,78463.06,0.0,0.16128,0.00024,12.61175]
[1777659011126,20.06,78463.06,0.0,0.16128,0.00024,12.61175]
[1777659011190,20.06,78463.06,0.0,0.16128,0.00024,12.61175]
[1777659011226,20.06,78463.06,0.0,0.16128,0.00024,12.61171]
[1777659013385,20.06,78472.3,0.0,0.16347,0.00024,12.72445]
[1777659014801,20.06,78472.3,0.0,0.16347,0.00024,12.72426]
[1777659015424,20.06,78472.3,0.0,0.16347,0.00024,12.72426]
[1777659015566,20.06,78473.43,0.0,0.16373,0.00024,12.73786]
[1777659015574,20.06,78473.43,0.0,0.16373,0.00024,12.73786]
[1777659017091,20.06,78473.43,0.0,0.16373,0.00024,12.73765]
[1777659017192,20.06,78478.5,0.0,0.16494,0.00024,12.79932]
[1777659020381,20.06,78478.09,0.0,0.16483,0.00024,12.79372]
[1777659020443,20.06,78476.84,0.0,0.16452,0.00024,12.77815]
[1777659023083,20.06,78475.69,0.0,0.16423,0.00024,12.76354]
[1777659027888,20.06,78477.18,0.0,0.16456,0.00024,12.7804]
[1777659027909,20.06,78477.18,0.0,0.16456,0.00024,12.7804]
[1777659027917,20.06,78479.77,0.0,0.16518,0.00024,12.81169]
[1777659030045,20.05,78479.77,0.0,0.16517,0.00024,12.81133]
[1777659030050,20.05,78479.77,0.0,0.16517,0.00024,12.81133]
[1777659030132,20.05,78477.61,0.0,0.16465,0.00024,12.78457]
[1777659035796,20.05,78473.8,0.0,0.16364,0.00024,12.73058]
[1777659036883,20.05,78473.8,0.0,0.16364,0.00024,12.73058]
[1777659037122,20.05,78473.8,0.0,0.16364,0.00024,12.73058]
[1777659037223,20.05,78467.95,0.0,0.16224,0.00024,12.65878]
[1777659037707,20.05,78467.95,0.0,0.16224,0.00024,12.65878]
[1777659038119,20.05,78467.95,0.0,0.16224,0.00024,12.65878]
[1777659038236,20.05,78467.95,0.0,0.16224,0.00024,12.65878]
[1777659038286,20.05,78467.52,0.0,0.16214,0.00024,12.65327]
[1777659040160,20.05,78467.52,0.0,0.16213,0.00024,12.65308]
[1777659043446,20.05,78468.04,0.0,0.16225,0.00024,12.65887]
[1777659043528,20.05,78468.02,0.0,0.16224,0.00024,12.65844]
[1777659044193,20.05,78468.02,0.0,0.16224,0.00024,12.65844]
[1777659044218,20.05,78468.02,0.0,0.16224,0.00024,12.65844]
[1777659044259,20.05,78468.02,0.0,0.16224,0.00024,12.65844]
[1777659044269,20.05,78468.02,0.0,0.16224,0.00024,12.65844]
[1777659044287,20.05,78464.27,0.0,0.16134,0.00024,12.61238]
[1777659044946,20.05,78464.27,0.0,0.16134,0.00024,12.61238]
[1777659046234,20.05,78461.79,0.0,0.16075,0.00024,12.58187]
[1777659046333,20.05,78461.1,0.0,0.16059,0.00024,12.57331]
[1777659051453,20.05,78462.35,0.0,0.16088,0.00024,12.58829]
[1777659056036,20.05,78471.08,0.0,0.16294,0.00024,12.69451]
[1777659056389,20.05,78471.08,0.0,0.16294,0.00024,12.69451]
[1777659056436,20.05,78468.3,0.0,0.16227,0.00024,12.66031]
[1777659057284,20.05,78468.3,0.0,0.16227,0.00024,12.66031]
[1777659058433,20.05,78466.94,0.0,0.16195,0.00024,12.64347]
[1777659058495,20.05,78468.23,0.0,0.16225,0.00024,12.65909]
[1777659060517,20.05,78468.64,0.0,0.16234,0.00024,12.6638]
[1777659061176,20.04,78468.31,0.0,0.16226,0.00024,12.6596]
[1777659066018,20.04,78471.6,0.0,0.16303,0.00024,12.69917]
[1777659066041,20.04,78474.24,0.0,0.16365,0.00024,12.73124]
[1777659068571,20.04,78474.07,0.0,0.1636,0.00024,12.7286]
[1777659070567,20.04,78473.86,0.0,0.16354,0.00024,12.72548]
[1777659070584,20.04,78473.86,0.0,0.16354,0.00024,12.72548]
[1777659071201,20.04,78481.73,0.0,0.16542,0.00024,12.82145]
[1777659072018,20.04,78481.73,0.0,0.16542,0.00024,12.82145]
[1777659073024,20.04,78483.91,0.0,0.16594,0.00024,12.84783]
[1777659073704,20.04,78484.78,0.0,0.16614,0.00024,12.85807]
[1777659074668,20.04,78484.83,0.0,0.16615,0.00024,12.85846]
[1777659074671,20.04,78484.83,0.0,0.16615,0.00024,12.85846]
[1777659075070,20.04,78484.83,0.0,0.16615,0.00024,12.85823]
[1777659076384,20.04,78484.83,0.0,0.16615,0.00024,12.85823]
[1777659076476,20.04,78484.36,0.0,0.16603,0.00024,12.85226]
[1777659082124,20.04,78484.4,0.0,0.16601,0.00024,12.85147]
[1777659083095,20.04,78484.4,0.0,0.16601,0.00024,12.85147]
[1777659083332,20.04,78484.4,0.0,0.16601,0.00024,12.85147]
[1777659083433,20.04,78483.12,0.0,0.1657,0.00024,12.8356]
[1777659084408,20.04,78483.12,0.0,0.1657,0.00024,12.8356]
[1777659084438,20.04,78483.12,0.0,0.1657,0.00024,12.8356]
[1777659085108,20.04,78481.08,0.0,0.16521,0.00024,12.81044]
[1777659085209,20.04,78477.89,0.0,0.16444,0.00024,12.77123]
[1777659090279,20.04,78479.01,0.0,0.16469,0.00024,12.78443]
[1777659090316,20.04,78479.01,0.0,0.16469,0.00024,12.78443]
[1777659093199,20.03,78471.8,0.0,0.16291,0.00024,12.69033]
[1777659095174,20.03,78472.24,0.0,0.16301,0.00024,12.69573]
[1777659095212,20.03,78472.34,0.0,0.16304,0.00024,12.69697]
[1777659097733,20.03,78472.48,0.0,0.16307,0.00024,12.69871]
[1777659098234,20.03,78472.53,0.0,0.16308,0.00024,12.69934]
[1777659103270,20.03,78472.51,0.0,0.16308,0.00024,12.69914]
[1777659108303,20.03,78474.85,0.0,0.16364,0.00024,12.72775]
[1777659113340,20.03,78482.32,0.0,0.16543,0.00024,12.81887]
[1777659115535,20.03,78473.64,0.0,0.16334,0.00024,12.71245]
[1777659121402,20.03,78472.93,0.0,0.16318,0.00024,12.70402]
[1777659125484,20.03,78481.71,0.0,0.16528,0.00024,12.81152]
[1777659130964,20.03,78484.96,0.0,0.16606,0.00024,12.85096]
[1777659136502,20.03,78483.71,0.0,0.16575,0.00024,12.83543]
[1777659141538,20.03,78482.65,0.0,0.16549,0.00024,12.8222]
[1777659143552,20.03,78471.96,0.0,0.16293,0.00024,12.69152]
[1777659146528,20.03,78471.63,0.0,0.16286,0.00024,12.68782]
[1777659146573,20.03,78472.88,0.0,0.16316,0.00024,12.70331]
[1777659148438,20.03,78471.42,0.0,0.16282,0.00024,12.68562]
[1777659148467,20.03,78471.42,0.0,0.16282,0.00024,12.68562]
[1777659149774,20.03,78471.18,0.0,0.16277,0.00024,12.68309]
[1777659149854,20.03,78471.18,0.0,0.16277,0.00024,12.68309]
[1777659150826,20.04,78472.46,0.0,0.16308,0.00024,12.69897]
[1777659150864,20.04,78476.89,0.0,0.16414,0.00024,12.75336]
[1777659156720,20.04,78481.35,0.0,0.16516,0.00024,12.80275]
[1777659159531,20.04,78479.32,0.0,0.16468,0.00024,12.77798]
[1777659160037,20.04,78475.66,0.0,0.1638,0.00024,12.73344]
[1777659160068,20.04,78471.32,0.0,0.16277,0.00024,12.68051]
[1777659160760,20.04,78471.32,0.0,0.16277,0.00024,12.68051]
[1777659161507,20.04,78468.8,0.0,0.16218,0.00024,12.64992]
[1777659162780,20.04,78467.93,0.0,0.16198,0.00024,12.63956]
[1777659163494,20.04,78467.93,0.0,0.16198,0.00024,12.63956]
[1777659163857,20.04,78467.85,0.0,0.16196,0.00024,12.63888]
[1777659163890,20.04,78467.85,0.0,0.16196,0.00024,12.63888]
[1777659164051,20.04,78467.85,0.0,0.16196,0.00024,12.63888]
[1777659164152,20.04,78468.24,0.0,0.16206,0.00024,12.64396]
[1777659165708,20.04,78458.26,0.0,0.15972,0.00024,12.52263]
[1777659170599,20.04,78461.23,0.0,0.16044,0.00024,12.56025]
[1777659170936,20.04,78461.23,0.0,0.16044,0.00024,12.56025]
[1777659171211,20.04,78461.23,0.0,0.16044,0.00024,12.56025]
[1777659171387,20.04,78461.23,0.0,0.16044,0.00024,12.56025]
[1777659171461,20.04,78461.23,0.0,0.16044,0.00024,12.56025]
[1777659171542,20.04,78461.23,0.0,0.16044,0.00024,12.56025]
[1777659171577,20.04,78490.81,0.0,0.16753,0.00024,12.92239]
[1777659171712,20.04,78490.81,0.0,0.16753,0.00024,12.92239]
[1777659172371,20.04,78490.81,0.0,0.16753,0.00024,12.92239]
[1777659172471,20.04,78519.76,0.0,0.17465,0.00025,13.27615]
[1777659173264,20.04,78519.76,0.0,0.17465,0.00025,13.27615]
[1777659173305,20.04,78519.76,0.0,0.17465,0.00025,13.27615]
[1777659173392,20.04,78519.76,0.0,0.17465,0.00025,13.27615]
[1777659173458,20.04,78519.76,0.0,0.17465,0.00025,13.27615]
[1777659173469,20.04,78518.63,0.0,0.17436,0.00025,13.26189]
[1777659174091,20.04,78518.63,0.0,0.17436,0.00025,13.26189]
[1777659174113,20.04,78518.63,0.0,0.17436,0.00025,13.26189]
[1777659174315,20.04,78517.78,0.0,0.17414,0.00025,13.25106]
[1777659177089,20.04,78518.54,0.0,0.17433,0.00025,13.26015]
[1777659177411,20.04,78522.51,0.0,0.17531,0.00025,13.30845]
[1777659182544,20.04,78524.11,0.0,0.1757,0.00025,13.32715]
[1777659187880,20.04,78523.4,0.0,0.17549,0.00025,13.31715]
[1777659193145,20.04,78522.98,0.0,0.17537,0.00025,13.3113]
[1777659193157,20.04,78522.77,0.0,0.17532,0.00025,13.30857]
[1777659194445,20.04,78522.77,0.0,0.17532,0.00025,13.30857]
[1777659194506,20.04,78522.77,0.0,0.17532,0.00025,13.30857]
[1777659194601,20.04,78522.77,0.0,0.17532,0.00025,13.30857]
[1777659194534,20.04,78522.61,0.0,0.17527,0.00025,13.30628]
[1777659196942,20.03,78530.86,0.0,0.17733,0.00025,13.40644]
[1777659197929,20.03,78530.86,0.0,0.17733,0.00025,13.40644]
[1777659201984,20.03,78530.75,0.0,0.17727,0.00025,13.40376]
[1777659202030,20.03,78530.75,0.0,0.17727,0.00025,13.40376]
[1777659204592,20.03,78528.5,0.0,0.17669,0.00025,13.3757]
[1777659204639,20.03,78528.5,0.0,0.17669,0.00025,13.3757]
[1777659207611,20.03,78529.64,0.0,0.17696,0.00025,13.38863]
[1777659207646,20.03,78529.64,0.0,0.17696,0.00025,13.38863]
[1777659209780,20.03,78530.9,0.0,0.17725,0.00025,13.40289]
[1777659209809,20.03,78530.9,0.0,0.17725,0.00025,13.40289]
[1777659211610,20.03,78530.44,0.0,0.17713,0.00025,13.3969]
[1777659211641,20.03,78530.44,0.0,0.17713,0.00025,13.3969]
[1777659215063,20.02,78529.27,0.0,0.17675,0.00025,13.37559]
[1777659215112,20.02,78528.88,0.0,0.17664,0.00025,13.37046]
[1777659215695,20.02,78528.88,0.0,0.17664,0.00025,13.37046]
[1777659215732,20.02,78528.88,0.0,0.17664,0.00025,13.37046]
[1777659216473,20.02,78528.88,0.0,0.17664,0.00025,13.37046]
[1777659216526,20.02,78528.67,0.0,0.17658,0.00025,13.36753]
[1777659216842,20.02,78528.67,0.0,0.17658,0.00025,13.36753]
[1777659216882,20.02,78528.67,0.0,0.17658,0.00025,13.36753]
[1777659216995,20.02,78528.67,0.0,0.17658,0.00025,13.36753]
[1777659217025,20.02,78528.67,0.0,0.17658,0.00025,13.36753]
[1777659217389,20.02,78528.67,0.0,0.17658,0.00025,13.36753]
[1777659217490,20.02,78523.06,0.0,0.17517,0.00025,13.29873]
[1777659217902,20.02,78523.06,0.0,0.17517,0.00025,13.29873]
[1777659217934,20.02,78523.06,0.0,0.17517,0.00025,13.29873]
[1777659218773,20.02,78523.06,0.0,0.17516,0.00025,13.29834]
[1777659218818,20.02,78523.06,0.0,0.17516,0.00025,13.29834]
[1777659219857,20.02,78517.31,0.0,0.17372,0.00025,13.22786]
[1777659220102,20.02,78517.31,0.0,0.17372,0.00025,13.22786]
[1777659220140,20.02,78516.99,0.0,0.17364,0.00025,13.22373]
[1777659224680,20.02,78517.12,0.0,0.17366,0.00025,13.22466]
[1777659224715,20.02,78517.12,0.0,0.17365,0.00025,13.22445]
[1777659228308,20.02,78517.54,0.0,0.17374,0.00025,13.22881]
[1777659228356,20.02,78517.54,0.0,0.17374,0.00025,13.22881]
[1777659228399,20.02,78514.43,0.0,0.17297,0.00025,13.19062]
[1777659230178,20.02,78514.43,0.0,0.17296,0.00025,13.19043]
[1777659230192,20.02,78506.79,0.0,0.17107,0.00025,13.09692]
[1777659235218,20.02,78507.4,0.0,0.17122,0.00025,13.10424]
[1777659240254,20.02,78506.43,0.0,0.17098,0.00025,13.09244]
[1777659245288,20.02,78507.59,0.0,0.17127,0.00025,13.10673]
[1777659250579,20.02,78512.94,0.0,0.17259,0.00025,13.1721]
[1777659255149,20.02,78512.52,0.0,0.17248,0.00025,13.16675]
[1777659255358,20.02,78512.4,0.0,0.17245,0.00025,13.16525]
[1777659255863,20.02,78512.4,0.0,0.17245,0.00025,13.16525]
[1777659256365,20.02,78505.28,0.0,0.17069,0.00025,13.0782]
[1777659260947,20.02,78509.59,0.0,0.17177,0.00025,13.13132]
[1777659261400,20.02,78509.59,0.0,0.17177,0.00025,13.13132]
[1777659262224,20.02,78509.59,0.0,0.17177,0.00025,13.13132]
[1777659262406,20.02,78508.24,0.0,0.17143,0.00025,13.11483]
[1777659263274,20.02,78508.24,0.0,0.17143,0.00025,13.11483]
[1777659263404,20.02,78508.24,0.0,0.17143,0.00025,13.11483]
[1777659263497,20.02,78508.24,0.0,0.17143,0.00025,13.11483]
[1777659263569,20.02,78502.48,0.0,0.17002,0.00025,13.04443]
[1777659266125,20.02,78496.64,0.0,0.16858,0.00024,12.97276]
[1777659266540,20.02,78494.09,0.0,0.16796,0.00024,12.94137]
[1777659272544,20.02,78494.51,0.0,0.16799,0.00024,12.9403]
[1777659277640,20.01,78483.34,0.0,0.16527,0.00024,12.80281]
[1777659279526,20.01,78491.0,0.0,0.16712,0.00024,12.89662]
[1777659284560,20.01,78496.6,0.0,0.16847,0.00024,12.9643]
[1777659286709,20.01,78495.75,0.0,0.16826,0.00024,12.95371]
[1777659286746,20.01,78495.75,0.0,0.16826,0.00024,12.95371]
[1777659287582,20.01,78495.58,0.0,0.16821,0.00024,12.95127]
[1777659287985,20.01,78495.58,0.0,0.16821,0.00024,12.95127]
[1777659288590,20.01,78495.76,0.0,0.16825,0.00024,12.95328]
[1777659293629,20.01,78494.32,0.0,0.16788,0.00024,12.9347]
[1777659298659,20.01,78494.59,0.0,0.16792,0.00024,12.93694]
[1777659303694,20.01,78498.43,0.0,0.16885,0.00024,12.98319]
[1777659304700,20.01,78508.86,0.0,0.17139,0.00025,13.11016]
[1777659309736,20.0,78509.84,0.0,0.17159,0.00025,13.12002]
[1777659311894,20.0,78509.29,0.0,0.17144,0.00025,13.11251]
[1777659312777,20.0,78521.27,0.0,0.1744,0.00025,13.25854]
[1777659313125,20.0,78521.27,0.0,0.1744,0.00025,13.25854]
[1777659313459,20.0,78521.27,0.0,0.1744,0.00025,13.25854]
[1777659313765,20.0,78521.27,0.0,0.17439,0.00025,13.25797]
[1777659314104,20.0,78521.27,0.0,0.17439,0.00025,13.25797]
[1777659314463,20.0,78521.27,0.0,0.17439,0.00025,13.25797]
[1777659314773,20.0,78522.0,0.0,0.17456,0.00025,13.26631]
[1777659316854,20.0,78516.93,0.0,0.17328,0.00025,13.20333]
[1777659317793,20.0,78516.29,0.0,0.17311,0.00025,13.19501]
[1777659319909,19.99,78515.43,0.0,0.17288,0.00025,13.18355]
[1777659320814,19.99,78515.29,0.0,0.17283,0.00025,13.18136]
[1777659325848,19.99,78514.98,0.0,0.17271,0.00025,13.17518]
[1777659329653,19.99,78514.77,0.0,0.17263,0.00025,13.17166]
[1777659329679,19.99,78515.88,0.0,0.17289,0.00025,13.18427]
[1777659330425,19.99,78515.88,0.0,0.17289,0.00025,13.18427]
[1777659330657,19.99,78515.94,0.0,0.1729,0.00025,13.18451]
[1777659331195,19.99,78515.94,0.0,0.1729,0.00025,13.18451]
[1777659331210,19.99,78516.36,0.0,0.17295,0.00025,13.18411]
[1777659331918,19.99,78516.36,0.0,0.17295,0.00025,13.18411]
[1777659334108,19.98,78516.87,0.0,0.17305,0.00025,13.18936]
[1777659334848,19.98,78516.87,0.0,0.17305,0.00025,13.18936]
[1777659335345,19.98,78516.72,0.0,0.173,0.00025,13.18703]
[1777659335504,19.98,78520.43,0.0,0.17392,0.00025,13.23194]
[1777659335960,19.98,78520.43,0.0,0.17392,0.00025,13.23194]
[1777659336523,19.98,78520.43,0.0,0.17392,0.00025,13.23194]
[1777659336833,19.98,78520.43,0.0,0.17392,0.00025,13.23194]
[1777659336559,19.98,78526.58,0.0,0.17544,0.00025,13.3066]
[1777659336926,19.98,78526.58,0.0,0.17544,0.00025,13.30633]
[1777659338555,19.98,78526.58,0.0,0.17544,0.00025,13.30633]
[1777659338656,19.98,78534.34,0.0,0.17738,0.00025,13.40041]
[1777659340111,19.98,78534.34,0.0,0.17738,0.00025,13.40041]
[1777659340203,19.98,78534.34,0.0,0.17738,0.00025,13.40041]
[1777659340727,19.98,78537.2,0.0,0.17808,0.00025,13.43449]
[1777659341043,19.98,78537.2,0.0,0.17808,0.00025,13.43449]
[1777659341100,19.98,78537.54,0.0,0.17817,0.00025,13.43864]
[1777659343626,19.98,78537.54,0.0,0.17816,0.00025,13.4382]
[1777659343699,19.98,78535.48,0.0,0.17762,0.00025,13.41223]
[1777659344355,19.98,78535.48,0.0,0.17762,0.00025,13.41223]
[1777659344416,19.98,78535.44,0.0,0.17761,0.00025,13.41174]
[1777659347767,19.97,78534.95,0.0,0.17747,0.00025,13.40492]
[1777659347798,19.97,78532.89,0.0,0.17693,0.00025,13.37893]
[1777659348573,19.97,78532.89,0.0,0.17693,0.00025,13.37893]
[1777659348620,19.97,78534.69,0.0,0.17739,0.00025,13.40092]
[1777659350104,19.97,78534.69,0.0,0.17738,0.00025,13.40047]
[1777659350822,19.97,78534.69,0.0,0.17738,0.00025,13.40047]
[1777659350797,19.97,78537.87,0.0,0.17816,0.00025,13.43831]
[1777659351024,19.97,78537.87,0.0,0.17816,0.00025,13.43831]
[1777659354214,19.97,78535.61,0.0,0.17757,0.00025,13.40973]
[1777659355698,19.97,78533.7,0.0,0.17707,0.00025,13.38591]
[1777659355761,19.97,78527.5,0.0,0.17549,0.00025,13.30892]
[1777659360867,19.96,78523.96,0.0,0.17453,0.00025,13.26195]
[1777659365122,19.96,78516.13,0.0,0.17252,0.00025,13.16335]
[1777659370168,19.95,78516.91,0.0,0.17263,0.00025,13.16888]
[1777659371463,19.95,78516.91,0.0,0.17263,0.00025,13.16888]
[1777659371486,19.95,78516.91,0.0,0.17263,0.00025,13.16888]
[1777659371557,19.95,78511.82,0.0,0.17135,0.00025,13.10562]
[1777659376376,19.94,78510.71,0.0,0.17101,0.00025,13.08901]
[1777659376478,19.94,78496.42,0.0,0.16749,0.00024,12.91287]
[1777659377087,19.94,78496.42,0.0,0.16749,0.00024,12.91287]
[1777659377818,19.94,78496.42,0.0,0.16749,0.00024,12.91287]
[1777659377206,19.94,78496.42,0.0,0.16748,0.00024,12.91215]
[1777659378214,19.94,78491.11,0.0,0.16617,0.00024,12.84641]
[1777659381677,19.94,78490.5,0.0,0.16601,0.00024,12.83808]
[1777659381765,19.94,78483.69,0.0,0.16435,0.00024,12.75361]
[1777659382570,19.94,78483.69,0.0,0.16435,0.00024,12.75361]
[1777659382587,19.94,78483.69,0.0,0.16435,0.00024,12.75361]
[1777659387866,19.94,78484.15,0.0,0.16444,0.00024,12.75819]
[1777659387894,19.93,78487.91,0.0,0.16533,0.00024,12.80343]
[1777659389389,19.93,78487.91,0.0,0.16533,0.00024,12.80343]
[1777659389433,19.93,78487.91,0.0,0.16533,0.00024,12.80343]
[1777659394560,19.93,78492.55,0.0,0.16636,0.00024,12.85299]
[1777659394593,19.93,78492.55,0.0,0.16636,0.00024,12.85299]
[1777659396725,19.93,78489.28,0.0,0.16553,0.00024,12.81129]
[1777659396763,19.93,78489.28,0.0,0.16553,0.00024,12.81129]
[1777659401856,19.92,78485.97,0.0,0.16467,0.00024,12.76727]
[1777659403481,19.92,78486.6,0.0,0.16479,0.00024,12.77368]
[1777659403661,19.92,78486.6,0.0,0.16479,0.00024,12.77368]
[1777659412068,19.91,78483.4,0.0,0.1639,0.00024,12.72826]
[1777659413829,19.91,78482.15,0.0,0.16359,0.00024,12.71223]
[1777659413908,19.91,78481.33,0.0,0.16338,0.00024,12.70188]
[1777659413971,19.91,78481.33,0.0,0.16338,0.00024,12.70188]
[1777659414474,19.91,78460.47,0.0,0.15841,0.00024,12.44504]
[1777659415877,19.91,78460.47,0.0,0.15841,0.00024,12.44504]
[1777659415914,19.91,78460.47,0.0,0.15841,0.00024,12.44504]
[1777659415773,19.91,78452.68,0.0,0.15658,0.00023,12.34865]
[1777659415946,19.91,78452.68,0.0,0.15658,0.00023,12.34865]
[1777659416009,19.91,78452.68,0.0,0.15658,0.00023,12.34865]
[1777659416928,19.91,78444.04,0.0,0.15456,0.00023,12.2424]
[1777659417722,19.91,78444.04,0.0,0.15456,0.00023,12.2424]
[1777659417757,19.91,78444.04,0.0,0.15456,0.00023,12.2424]
[1777659417821,19.91,78441.71,0.0,0.15402,0.00023,12.21353]
[1777659418254,19.91,78441.71,0.0,0.15402,0.00023,12.21353]
[1777659418296,19.91,78441.71,0.0,0.15402,0.00023,12.21353]
[1777659418608,19.91,78441.71,0.0,0.15402,0.00023,12.21353]
[1777659418662,19.91,78440.35,0.0,0.1537,0.00023,12.19676]
[1777659418994,19.91,78440.35,0.0,0.1537,0.00023,12.19676]
[1777659419042,19.91,78440.35,0.0,0.1537,0.00023,12.19676]
[1777659419674,19.91,78440.35,0.0,0.1537,0.00023,12.19676]
[1777659419749,19.91,78441.96,0.0,0.15408,0.00023,12.21658]
[1777659420344,19.91,78441.96,0.0,0.15408,0.00023,12.21658]
[1777659420508,19.91,78441.96,0.0,0.15408,0.00023,12.21663]
[1777659421258,19.91,78441.96,0.0,0.15408,0.00023,12.21663]
[1777659421516,19.91,78442.8,0.0,0.15427,0.00023,12.227]
[1777659422562,19.91,78442.8,0.0,0.15427,0.00023,12.227]
[1777659422656,19.91,78442.8,0.0,0.15427,0.00023,12.227]
[1777659422728,19.91,78445.92,0.0,0.155,0.00023,12.26542]
[1777659425543,19.91,78459.71,0.0,0.15823,0.00024,12.43514]
[1777659427775,19.91,78467.99,0.0,0.16018,0.00024,12.53668]
[1777659429986,19.91,78471.2,0.0,0.16094,0.00024,12.57609]
[1777659430316,19.91,78471.2,0.0,0.16094,0.00024,12.57609]
[1777659430581,19.91,78477.37,0.0,0.16241,0.00024,12.65212]
[1777659431886,19.91,78477.37,0.0,0.16241,0.00024,12.65212]
[1777659431902,19.91,78477.37,0.0,0.16241,0.00024,12.65212]
[1777659431906,19.91,78477.37,0.0,0.16241,0.00024,12.65212]
[1777659431904,19.91,78481.97,0.0,0.16352,0.00024,12.70871]
[1777659432388,19.91,78481.97,0.0,0.16352,0.00024,12.70871]
[1777659432597,19.91,78481.97,0.0,0.16352,0.00024,12.70862]
[1777659433576,19.91,78481.97,0.0,0.16352,0.00024,12.70862]
[1777659433602,19.91,78480.56,0.0,0.16317,0.00024,12.69114]
[1777659437829,19.91,78480.39,0.0,0.16313,0.00024,12.68875]
[1777659438248,19.91,78480.75,0.0,0.16321,0.00024,12.69308]
[1777659438253,19.91,78480.75,0.0,0.16321,0.00024,12.69308]
[1777659440417,19.91,78480.66,0.0,0.16319,0.00024,12.69174]
[1777659440652,19.91,78480.66,0.0,0.16318,0.00024,12.69164]
[1777659442307,19.91,78481.96,0.0,0.16349,0.00024,12.70752]
[1777659442666,19.91,78480.47,0.0,0.16313,0.00024,12.68902]
[1777659445708,19.91,78474.47,0.0,0.16169,0.00024,12.61493]
[1777659445791,19.91,78474.99,0.0,0.16181,0.00024,12.62129]
[1777659448877,19.91,78478.53,0.0,0.16266,0.00024,12.66482]
[1777659449715,19.9,78479.82,0.0,0.16297,0.00024,12.68051]
[1777659454403,19.9,78478.35,0.0,0.16255,0.00024,12.65643]
[1777659454902,19.9,78482.74,0.0,0.1636,0.00024,12.7104]
[1777659460792,19.9,78483.28,0.0,0.16372,0.00024,12.7161]
[1777659463351,19.9,78483.21,0.0,0.16369,0.00024,12.71488]
[1777659463950,19.9,78483.21,0.0,0.16369,0.00024,12.71488]
[1777659463813,19.9,78482.78,0.0,0.16358,0.00024,12.70941]
[1777659464034,19.9,78482.78,0.0,0.16358,0.00024,12.70941]
[1777659464543,19.9,78482.78,0.0,0.16358,0.00024,12.70941]
[1777659464828,19.9,78491.83,0.0,0.16577,0.00024,12.82067]
[1777659468346,19.9,78489.38,0.0,0.16517,0.00024,12.79]
[1777659468976,19.9,78488.74,0.0,0.165,0.00024,12.78156]
[1777659473987,19.9,78488.78,0.0,0.16498,0.00024,12.78062]
[1777659476937,19.9,78488.04,0.0,0.16478,0.00024,12.77053]
[1777659476987,19.9,78488.04,0.0,0.16478,0.00024,12.77053]
[1777659477911,19.89,78488.78,0.0,0.16493,0.00024,12.7783]
[1777659478144,19.89,78488.78,0.0,0.16493,0.00024,12.7783]
[1777659478167,19.89,78488.78,0.0,0.16493,0.00024,12.7783]
[1777659478518,19.89,78488.78,0.0,0.16493,0.00024,12.7783]
[1777659478564,19.89,78488.78,0.0,0.16493,0.00024,12.7783]
[1777659480038,19.89,78493.1,0.0,0.16596,0.00024,12.83015]
[1777659482515,19.89,78491.49,0.0,0.16553,0.00024,12.80885]
[1777659485966,19.88,78492.4,0.0,0.1657,0.00024,12.81724]
[1777659491002,19.88,78495.13,0.0,0.16629,0.00024,12.84738]
[1777659496037,19.87,78490.95,0.0,0.16521,0.00024,12.79248]
[1777659501853,19.87,78494.78,0.0,0.16606,0.00024,12.8355]
[1777659507114,19.86,78495.24,0.0,0.16609,0.00024,12.83701]
[1777659512150,19.85,78494.76,0.0,0.16585,0.00024,12.82216]
[1777659517184,19.85,78497.33,0.0,0.16641,0.00024,12.85057]
[1777659522219,19.84,78492.5,0.0,0.16517,0.00024,12.78775]
[1777659524015,19.84,78492.5,0.0,0.16517,0.00024,12.78775]
[1777659524023,19.84,78490.12,0.0,0.16458,0.00024,12.75774]
[1777659524058,19.84,78490.12,0.0,0.16458,0.00024,12.75774]
[1777659524080,19.84,78490.12,0.0,0.16458,0.00024,12.75774]
[1777659524104,19.84,78490.12,0.0,0.16458,0.00024,12.75774]
[1777659524793,19.84,78490.12,0.0,0.16458,0.00024,12.75774]
[1777659526985,19.84,78488.56,0.0,0.16418,0.00024,12.73736]
[1777659527014,19.84,78488.56,0.0,0.16418,0.00024,12.73736]
[1777659528115,19.84,78486.46,0.0,0.16365,0.00024,12.71039]
[1777659528145,19.84,78486.46,0.0,0.16365,0.00024,12.71039]
[1777659530051,19.84,78486.67,0.0,0.16368,0.00024,12.71194]
[1777659530087,19.84,78486.67,0.0,0.16368,0.00024,12.71194]
[1777659530527,19.84,78486.67,0.0,0.16368,0.00024,12.71194]
[1777659530567,19.84,78486.67,0.0,0.16368,0.00024,12.71194]
[1777659531167,19.84,78489.17,0.0,0.16427,0.00024,12.74229]
[1777659531283,19.84,78489.17,0.0,0.16426,0.00024,12.74176]
[1777659535325,19.83,78494.83,0.0,0.1656,0.00024,12.80991]
[1777659535367,19.83,78494.83,0.0,0.1656,0.00024,12.80991]
[1777659539605,19.83,78495.72,0.0,0.16577,0.00024,12.81834]
[1777659539739,19.83,78495.72,0.0,0.16577,0.00024,12.81834]
[1777659540008,19.83,78495.72,0.0,0.16577,0.00024,12.81834]
[1777659540305,19.83,78495.78,0.0,0.16577,0.00024,12.81843]
[1777659540527,19.83,78495.78,0.0,0.16577,0.00024,12.81843]
[1777659540737,19.83,78495.78,0.0,0.16577,0.00024,12.81843]
[1777659540795,19.83,78512.98,0.0,0.16999,0.00025,13.03023]
[1777659541473,19.83,78512.98,0.0,0.16999,0.00025,13.03023]
[1777659542031,19.83,78512.98,0.0,0.16999,0.00025,13.03023]
[1777659541785,19.83,78527.51,0.0,0.17361,0.00025,13.20947]
[1777659542321,19.83,78527.51,0.0,0.17361,0.00025,13.20947]
[1777659542358,19.83,78527.51,0.0,0.17361,0.00025,13.20947]
[1777659542986,19.83,78535.51,0.0,0.17562,0.00025,13.30778]
[1777659543261,19.83,78535.51,0.0,0.17562,0.00025,13.30778]
[1777659543287,19.83,78535.51,0.0,0.17562,0.00025,13.30778]
[1777659543990,19.83,78539.43,0.0,0.1766,0.00025,13.35557]
[1777659544140,19.83,78539.43,0.0,0.1766,0.00025,13.35557]
[1777659544622,19.82,78540.97,0.0,0.17698,0.00025,13.37393]
[1777659546159,19.82,78540.97,0.0,0.17697,0.00025,13.37328]
[1777659546462,19.82,78540.97,0.0,0.17697,0.00025,13.37328]
[1777659546541,19.82,78540.97,0.0,0.17697,0.00025,13.37328]
[1777659547021,19.82,78540.97,0.0,0.17697,0.00025,13.37328]
[1777659547632,19.82,78530.03,0.0,0.17417,0.00025,13.23718]
[1777659548461,19.82,78530.03,0.0,0.17417,0.00025,13.23718]
[1777659554445,19.81,78531.45,0.0,0.17446,0.00025,13.25102]
[1777659559479,19.81,78526.6,0.0,0.17318,0.00025,13.1885]
[1777659561543,19.81,78526.6,0.0,0.17318,0.00025,13.1885]
[1777659561568,19.81,78526.6,0.0,0.17318,0.00025,13.1885]
[1777659561581,19.81,78526.6,0.0,0.17318,0.00025,13.1885]
[1777659561610,19.81,78526.6,0.0,0.17318,0.00025,13.1885]
[1777659564932,19.81,78527.14,0.0,0.17328,0.00025,13.19329]
[1777659564968,19.81,78527.14,0.0,0.17328,0.00025,13.19329]
[1777659565008,19.81,78530.68,0.0,0.17416,0.00025,13.23651]
[1777659565129,19.81,78530.68,0.0,0.17416,0.00025,13.23651]
[1777659565146,19.81,78530.68,0.0,0.17416,0.00025,13.23651]
[1777659565252,19.81,78530.68,0.0,0.17416,0.00025,13.23651]
[1777659565293,19.81,78530.68,0.0,0.17416,0.00025,13.23651]
[1777659566068,19.81,78530.68,0.0,0.17416,0.00025,13.23651]
[1777659566533,19.8,78534.93,0.0,0.17521,0.00025,13.28793]
[1777659567838,19.8,78534.93,0.0,0.17521,0.00025,13.28793]
[1777659567929,19.8,78549.6,0.0,0.17894,0.00026,13.46832]
[1777659570877,19.8,78542.33,0.0,0.17705,0.00025,13.37719]
[1777659571690,19.8,78542.33,0.0,0.17705,0.00025,13.37719]
[1777659571720,19.8,78542.33,0.0,0.17705,0.00025,13.37719]
[1777659571972,19.8,78539.83,0.0,0.17635,0.00025,13.34035]
[1777659574200,19.8,78535.28,0.0,0.17517,0.00025,13.2831]
[1777659574224,19.8,78535.28,0.0,0.17517,0.00025,13.2831]
[1777659574585,19.8,78537.5,0.0,0.17572,0.00025,13.30988]
[1777659579620,19.79,78531.82,0.0,0.17422,0.00025,13.23669]
[1777659584655,19.79,78529.59,0.0,0.1736,0.00025,13.20619]
[1777659589950,19.78,78531.95,0.0,0.17415,0.00025,13.23324]
[1777659589978,19.78,78531.95,0.0,0.17415,0.00025,13.23324]
[1777659589986,19.78,78533.0,0.0,0.1744,0.00025,13.24564]
[1777659595732,19.78,78532.12,0.0,0.17411,0.00025,13.23147]
[1777659600767,19.77,78529.5,0.0,0.17341,0.00025,13.1972]
[1777659604624,19.77,78531.43,0.0,0.17386,0.00025,13.21947]
[1777659604645,19.77,78531.43,0.0,0.17386,0.00025,13.21947]
[1777659604796,19.77,78532.41,0.0,0.1741,0.00025,13.23104]
[1777659606705,19.77,78532.55,0.0,0.17412,0.00025,13.23221]
[1777659606741,19.77,78532.55,0.0,0.17412,0.00025,13.23221]
[1777659606812,19.77,78532.55,0.0,0.17412,0.00025,13.23221]
[1777659607023,19.77,78534.39,0.0,0.17458,0.00025,13.25477]
[1777659612639,19.77,78538.88,0.0,0.17567,0.00025,13.30793]
[1777659614318,19.76,78538.88,0.0,0.17566,0.00025,13.30744]
[1777659614360,19.76,78538.88,0.0,0.17566,0.00025,13.30744]
[1777659614865,19.76,78537.42,0.0,0.17528,0.00025,13.28892]
[1777659619899,19.76,78533.04,0.0,0.17413,0.00025,13.23259]
[1777659624935,19.76,78533.41,0.0,0.17418,0.00025,13.23521]
[1777659626895,19.76,78532.75,0.0,0.17401,0.00025,13.22664]
[1777659626990,19.76,78543.6,0.0,0.17675,0.00025,13.36038]
[1777659627257,19.76,78543.6,0.0,0.17675,0.00025,13.36038]
[1777659627959,19.75,78543.6,0.0,0.17674,0.00025,13.35989]
[1777659628288,19.75,78543.6,0.0,0.17674,0.00025,13.35989]
[1777659628594,19.75,78543.6,0.0,0.17674,0.00025,13.35989]
[1777659628632,19.75,78543.6,0.0,0.17674,0.00025,13.35989]
[1777659628725,19.75,78543.6,0.0,0.17674,0.00025,13.35989]
[1777659628776,19.75,78543.6,0.0,0.17674,0.00025,13.35989]
[1777659628809,19.75,78543.6,0.0,0.17674,0.00025,13.35989]
[1777659628963,19.75,78545.16,0.0,0.17713,0.00026,13.37861]
[1777659631991,19.75,78550.54,0.0,0.17844,0.00026,13.43888]
[1777659632018,19.75,78550.54,0.0,0.17844,0.00026,13.43888]
[1777659632041,19.75,78549.65,0.0,0.17822,0.00026,13.42822]
[1777659632792,19.75,78549.65,0.0,0.17822,0.00026,13.42822]
[1777659632817,19.75,78549.65,0.0,0.17822,0.00026,13.42822]
[1777659633082,19.75,78550.03,0.0,0.17832,0.00026,13.43322]
[1777659634563,19.75,78550.03,0.0,0.17833,0.00026,13.43353]
[1777659634600,19.75,78550.03,0.0,0.17833,0.00026,13.43353]
[1777659635015,19.75,78550.03,0.0,0.17833,0.00026,13.43383]
[1777659635175,19.75,78550.03,0.0,0.17833,0.00026,13.43383]
[1777659635203,19.75,78550.03,0.0,0.17833,0.00026,13.43383]
[1777659635555,19.75,78550.03,0.0,0.17833,0.00026,13.43383]
[1777659636014,19.75,78550.03,0.0,0.17833,0.00026,13.43383]
[1777659636051,19.75,78550.03,0.0,0.17833,0.00026,13.43383]
[1777659638954,19.76,78547.65,0.0,0.17774,0.00026,13.40536]
[1777659642055,19.76,78537.79,0.0,0.17525,0.00025,13.28452]
[1777659647008,19.76,78537.82,0.0,0.17528,0.00025,13.28589]
[1777659647074,19.76,78537.82,0.0,0.17528,0.00025,13.28589]
[1777659647109,19.76,78548.01,0.0,0.17788,0.00026,13.41212]
[1777659648109,19.76,78548.01,0.0,0.17788,0.00026,13.41212]
[1777659650741,19.76,78553.74,0.0,0.17937,0.00026,13.48355]
[1777659650766,19.76,78553.74,0.0,0.17937,0.00026,13.48355]
[1777659651121,19.76,78555.05,0.0,0.17971,0.00026,13.49987]
[1777659651615,19.76,78555.05,0.0,0.17971,0.00026,13.49987]
[1777659651619,19.76,78555.05,0.0,0.17971,0.00026,13.49987]
[1777659655312,19.76,78549.5,0.0,0.1783,0.00026,13.43221]
[1777659656327,19.76,78549.12,0.0,0.17821,0.00026,13.42775]
[1777659656364,19.76,78549.12,0.0,0.17821,0.00026,13.42775]
[1777659657162,19.76,78549.13,0.0,0.17822,0.00026,13.42811]
[1777659661559,19.77,78549.24,0.0,0.17826,0.00026,13.43012]
[1777659661582,19.77,78549.24,0.0,0.17826,0.00026,13.43012]
[1777659662124,19.77,78549.24,0.0,0.17826,0.00026,13.43012]
[1777659662161,19.77,78549.24,0.0,0.17826,0.00026,13.43012]
[1777659666969,19.77,78546.25,0.0,0.17752,0.00026,13.39446]
[1777659668077,19.77,78547.75,0.0,0.17791,0.00026,13.41351]
[1777659668124,19.77,78547.75,0.0,0.17791,0.00026,13.41351]
[1777659668137,19.77,78547.91,0.0,0.17796,0.00026,13.41574]
[1777659669610,19.77,78547.91,0.0,0.17796,0.00026,13.41574]
[1777659670111,19.77,78547.91,0.0,0.17796,0.00026,13.41574]
[1777659670130,19.77,78547.91,0.0,0.17796,0.00026,13.41574]
[1777659675291,19.77,78546.5,0.0,0.17759,0.00026,13.39796]
[1777659680887,19.77,78545.6,0.0,0.17735,0.00026,13.38625]
[1777659685974,19.77,78547.75,0.0,0.17788,0.00026,13.41201]
[1777659688519,19.76,78548.65,0.0,0.1781,0.00026,13.42249]
[1777659688597,19.76,78548.65,0.0,0.1781,0.00026,13.42249]
[1777659689191,19.76,78548.65,0.0,0.1781,0.00026,13.42249]
[1777659689215,19.76,78545.55,0.0,0.1773,0.00026,13.38402]
[1777659689617,19.76,78545.55,0.0,0.1773,0.00026,13.38402]
[1777659690003,19.76,78538.04,0.0,0.17539,0.00025,13.29112]
[1777659690680,19.76,78538.04,0.0,0.17539,0.00025,13.29112]
[1777659690699,19.76,78533.83,0.0,0.17432,0.00025,13.23904]
[1777659696436,19.76,78532.23,0.0,0.17387,0.00025,13.21389]
[1777659698336,19.76,78530.72,0.0,0.17349,0.00025,13.1953]
[1777659703486,19.77,78532.66,0.0,0.17399,0.00025,13.21972]
[1777659708523,19.77,78530.94,0.0,0.17356,0.00025,13.19873]
[1777659711931,19.77,78532.45,0.0,0.17394,0.00025,13.21767]
[1777659716433,19.77,78523.01,0.0,0.17159,0.00025,13.1018]
[1777659716578,19.77,78523.43,0.0,0.1717,0.00025,13.10725]
[1777659719902,19.77,78532.96,0.0,0.17411,0.00025,13.2258]
[1777659720258,19.77,78532.96,0.0,0.17411,0.00025,13.2258]
[1777659720673,19.77,78532.96,0.0,0.17411,0.00025,13.2258]
[1777659720714,19.77,78532.96,0.0,0.17411,0.00025,13.2258]
[1777659723655,19.77,78540.96,0.0,0.17614,0.00025,13.32494]
[1777659728702,19.77,78546.14,0.0,0.17746,0.00026,13.38861]
[1777659735712,19.77,78544.29,0.0,0.17698,0.00026,13.36565]
[1777659740747,19.77,78538.92,0.0,0.17562,0.00025,13.29969]
[1777659745742,19.77,78542.55,0.0,0.17655,0.00025,13.34473]
[1777659745790,19.77,78542.55,0.0,0.17655,0.00025,13.34473]
[1777659746222,19.77,78542.55,0.0,0.17655,0.00025,13.34473]
[1777659746236,19.77,78542.55,0.0,0.17655,0.00025,13.34473]
[1777659745810,19.77,78551.84,0.0,0.17893,0.00026,13.45936]
[1777659750818,19.77,78553.07,0.0,0.17924,0.00026,13.4742]
[1777659754415,19.77,78553.02,0.0,0.17917,0.00026,13.46784]
[1777659754875,19.77,78553.02,0.0,0.17917,0.00026,13.46784]
[1777659755198,19.77,78553.02,0.0,0.17917,0.00026,13.46784]
[1777659755251,19.77,78553.02,0.0,0.17917,0.00026,13.46784]
[1777659755194,19.77,78562.54,0.0,0.18162,0.00026,13.58506]
[1777659755342,19.77,78562.54,0.0,0.18162,0.00026,13.58506]
[1777659755853,19.77,78562.54,0.0,0.18163,0.00026,13.58521]
[1777659756936,19.77,78562.54,0.0,0.18163,0.00026,13.58521]
[1777659756959,19.77,78562.54,0.0,0.18163,0.00026,13.58521]
[1777659757060,19.77,78573.82,0.0,0.18457,0.00026,13.72392]
[1777659757607,19.77,78573.82,0.0,0.18457,0.00026,13.72392]
[1777659757636,19.77,78573.82,0.0,0.18457,0.00026,13.72392]
[1777659757908,19.77,78573.82,0.0,0.18457,0.00026,13.72392]
[1777659757961,19.77,78574.71,0.0,0.1848,0.00026,13.73472]
[1777659762083,19.77,78573.14,0.0,0.18437,0.00026,13.71494]
[1777659762169,19.77,78573.14,0.0,0.18437,0.00026,13.71494]
[1777659762191,19.77,78574.46,0.0,0.18472,0.00026,13.731]
[1777659767975,19.77,78573.2,0.0,0.18437,0.00026,13.7147]
[1777659767986,19.77,78573.2,0.0,0.18437,0.00026,13.7147]
[1777659768009,19.77,78573.2,0.0,0.18437,0.00026,13.7147]
[1777659768088,19.77,78574.91,0.0,0.18481,0.00026,13.73555]
[1777659773979,19.76,78572.25,0.0,0.1841,0.00026,13.70188]
[1777659779013,19.76,78573.08,0.0,0.18429,0.00026,13.71112]
[1777659784050,19.76,78573.8,0.0,0.18446,0.00026,13.71879]
[1777659789087,19.76,78569.66,0.0,0.18335,0.00026,13.66683]
[1777659793422,19.76,78573.59,0.0,0.18436,0.00026,13.71439]
[1777659796229,19.76,78572.95,0.0,0.18418,0.00026,13.70613]
[1777659796285,19.76,78572.95,0.0,0.18418,0.00026,13.70613]
[1777659796244,19.76,78573.4,0.0,0.1843,0.00026,13.71148]
[1777659796584,19.76,78573.4,0.0,0.1843,0.00026,13.71148]
[1777659797146,19.76,78573.4,0.0,0.18429,0.00026,13.71129]
[1777659798152,19.76,78565.12,0.0,0.18213,0.00026,13.60921]
[1777659798599,19.76,78565.12,0.0,0.18213,0.00026,13.60921]
[1777659799159,19.76,78562.07,0.0,0.18134,0.00026,13.57157]
[1777659804194,19.75,78562.99,0.0,0.18157,0.00026,13.58251]
[1777659809229,19.75,78563.55,0.0,0.18168,0.00026,13.58791]
[1777659814269,19.75,78561.97,0.0,0.18119,0.00026,13.56159]
[1777659819298,19.75,78562.54,0.0,0.18134,0.00026,13.56887]
[1777659824334,19.75,78566.45,0.0,0.18234,0.00026,13.61637]
[1777659829369,19.75,78570.12,0.0,0.18327,0.00026,13.6602]
[1777659832338,19.75,78567.63,0.0,0.18261,0.00026,13.62899]
[1777659833161,19.75,78567.63,0.0,0.18261,0.00026,13.62899]
[1777659836823,19.74,78559.14,0.0,0.18039,0.00026,13.52348]
[1777659839220,19.74,78557.56,0.0,0.17997,0.00026,13.5037]
[1777659839444,19.74,78547.87,0.0,0.17748,0.00026,13.38398]
[1777659841276,19.74,78547.87,0.0,0.17748,0.00026,13.38398]
[1777659841376,19.74,78543.28,0.0,0.17631,0.00025,13.3272]
[1777659842517,19.74,78542.22,0.0,0.17604,0.00025,13.31417]
[1777659842617,19.74,78543.0,0.0,0.17624,0.00025,13.32391]
[1777659843444,19.74,78543.0,0.0,0.17624,0.00025,13.32391]
[1777659844222,19.74,78543.0,0.0,0.17624,0.00025,13.32391]
[1777659851449,19.75,78544.25,0.0,0.17657,0.00026,13.34009]
[1777659856341,19.75,78544.4,0.0,0.17662,0.00026,13.34232]
[1777659856561,19.75,78543.1,0.0,0.17629,0.00025,13.32642]
[1777659859555,19.75,78541.21,0.0,0.17581,0.00025,13.30329]
[1777659859656,19.75,78541.43,0.0,0.17587,0.00025,13.30615]
[1777659865623,19.75,78545.07,0.0,0.17682,0.00026,13.35195]
[1777659868107,19.75,78545.56,0.0,0.17695,0.00026,13.3581]
[1777659868204,19.75,78543.1,0.0,0.17632,0.00025,13.32785]
[1777659873435,19.75,78548.33,0.0,0.17761,0.00026,13.38741]
[1777659878713,19.75,78544.75,0.0,0.17671,0.00026,13.34376]
[1777659882086,19.75,78545.14,0.0,0.17681,0.00026,13.34882]
[1777659882186,19.75,78536.97,0.0,0.17474,0.00025,13.24794]
[1777659882674,19.75,78536.97,0.0,0.17474,0.00025,13.24794]
[1777659882796,19.75,78536.97,0.0,0.17474,0.00025,13.24794]
[1777659883212,19.75,78533.41,0.0,0.17384,0.00025,13.20414]
[1777659884066,19.75,78533.41,0.0,0.17384,0.00025,13.20414]
[1777659884167,19.75,78526.15,0.0,0.17202,0.00025,13.11453]
[1777659885325,19.75,78526.15,0.0,0.17202,0.00025,13.11453]
[1777659885426,19.75,78525.8,0.0,0.17193,0.00025,13.10995]
[1777659887622,19.75,78526.57,0.0,0.17212,0.00025,13.11958]
[1777659888777,19.75,78526.44,0.0,0.17209,0.00025,13.11802]
[1777659891338,19.75,78525.66,0.0,0.1719,0.00025,13.10848]
[1777659891440,19.75,78525.95,0.0,0.17197,0.00025,13.11215]
[1777659892033,19.75,78525.95,0.0,0.17197,0.00025,13.11215]
[1777659892134,19.75,78526.32,0.0,0.17207,0.00025,13.11681]
[1777659892737,19.75,78526.32,0.0,0.17207,0.00025,13.11681]
[1777659893204,19.75,78526.32,0.0,0.17207,0.00025,13.11681]
[1777659893225,19.75,78526.7,0.0,0.17216,0.00025,13.1216]
[1777659894113,19.75,78526.7,0.0,0.17216,0.00025,13.1216]
[1777659894214,19.75,78526.05,0.0,0.172,0.00025,13.11364]
[1777659897965,19.75,78526.45,0.0,0.17211,0.00025,13.11886]
[1777659898067,19.75,78525.21,0.0,0.1718,0.00025,13.10359]
[1777659900973,19.75,78524.08,0.0,0.17152,0.00025,13.08978]
[1777659901069,19.75,78524.08,0.0,0.17152,0.00025,13.08978]
[1777659901074,19.75,78523.64,0.0,0.17141,0.00025,13.08445]
[1777659901751,19.75,78523.64,0.0,0.17141,0.00025,13.08445]
[1777659902311,19.75,78523.64,0.0,0.17141,0.00025,13.08445]
[1777659907919,19.75,78522.73,0.0,0.1712,0.00025,13.07402]
[1777659910031,19.75,78521.69,0.0,0.17094,0.00025,13.06127]
[1777659910037,19.76,78518.13,0.0,0.17006,0.00025,13.0173]
[1777659911549,19.76,78518.13,0.0,0.17006,0.00025,13.01729]
[1777659911993,19.76,78501.91,0.0,0.16605,0.00025,12.81625]
[1777659913008,19.76,78501.91,0.0,0.16605,0.00025,12.81625]
[1777659913287,19.76,78501.91,0.0,0.16605,0.00025,12.81625]
[1777659913315,19.76,78501.91,0.0,0.16605,0.00025,12.81625]
[1777659913417,19.75,78503.94,0.0,0.16654,0.00025,12.84103]
[1777659914696,19.75,78503.94,0.0,0.16653,0.00025,12.84076]
[1777659914738,19.75,78503.94,0.0,0.16653,0.00025,12.84076]
[1777659914970,19.75,78503.24,0.0,0.16635,0.00025,12.83178]
[1777659916236,19.75,78503.24,0.0,0.16635,0.00025,12.83178]
[1777659916245,19.75,78503.24,0.0,0.16635,0.00025,12.83178]
[1777659916298,19.75,78503.24,0.0,0.16635,0.00025,12.83178]
[1777659916445,19.75,78502.95,0.0,0.16628,0.00025,12.82794]
[1777659916552,19.75,78502.95,0.0,0.16628,0.00025,12.82794]
[1777659917095,19.75,78502.95,0.0,0.16628,0.00025,12.82794]
[1777659917138,19.75,78510.09,0.0,0.16803,0.00025,12.91624]
[1777659919258,19.75,78510.09,0.0,0.16803,0.00025,12.91634]
[1777659919313,19.75,78519.2,0.0,0.1703,0.00025,13.02952]
[1777659920019,19.75,78519.2,0.0,0.1703,0.00025,13.02952]
[1777659920042,19.75,78518.67,0.0,0.17017,0.00025,13.02314]
[1777659924096,19.75,78518.28,0.0,0.17009,0.00025,13.01877]
[1777659926506,19.75,78512.15,0.0,0.16857,0.00025,12.94307]
[1777659927054,19.75,78512.19,0.0,0.16858,0.00025,12.94351]
[1777659927970,19.75,78512.19,0.0,0.16858,0.00025,12.94351]
[1777659928068,19.75,78515.08,0.0,0.16929,0.00025,12.97927]
[1777659928556,19.75,78515.08,0.0,0.16929,0.00025,12.97927]
[1777659929068,19.75,78515.08,0.0,0.16929,0.00025,12.97918]
[1777659931199,19.75,78513.65,0.0,0.16893,0.00025,12.96136]
[1777659931300,19.75,78512.67,0.0,0.16864,0.00025,12.94358]
[1777659932274,19.75,78512.67,0.0,0.16864,0.00025,12.94358]
[1777659932366,19.75,78512.63,0.0,0.16862,0.00025,12.94301]
[1777659932526,19.75,78512.63,0.0,0.16862,0.00025,12.94301]
[1777659933096,19.75,78512.63,0.0,0.16862,0.00025,12.94296]
[1777659936103,19.75,78508.96,0.0,0.16771,0.00025,12.89739]
[1777659936121,19.75,78507.82,0.0,0.16743,0.00025,12.88325]
[1777659939458,19.75,78506.57,0.0,0.16712,0.00025,12.86777]
[1777659939468,19.75,78505.3,0.0,0.16681,0.00025,12.85205]
[1777659944628,19.75,78504.75,0.0,0.16668,0.00025,12.84543]
[1777659950217,19.75,78504.53,0.0,0.16663,0.00025,12.84289]
[1777659955252,19.75,78504.16,0.0,0.16654,0.00025,12.83842]
[1777659960287,19.76,78505.43,0.0,0.16686,0.00025,12.85433]
[1777659964697,19.76,78505.14,0.0,0.1668,0.00025,12.85155]
[1777659965321,19.76,78506.26,0.0,0.16708,0.00025,12.86573]
[1777659968144,19.76,78513.15,0.0,0.1688,0.00025,12.95157]
[1777659968179,19.76,78513.15,0.0,0.1688,0.00025,12.95157]
[1777659968345,19.76,78513.55,0.0,0.1689,0.00025,12.95666]
[1777659969273,19.76,78513.55,0.0,0.1689,0.00025,12.95666]
[1777659969756,19.76,78514.37,0.0,0.1691,0.00025,12.96695]
[1777659969813,19.76,78514.37,0.0,0.1691,0.00025,12.96695]
[1777659970364,19.76,78514.35,0.0,0.1691,0.00025,12.96682]
[1777659972241,19.76,78520.12,0.0,0.17054,0.00025,13.03839]
[1777659972370,19.76,78524.36,0.0,0.1716,0.00025,13.0909]
[1777659974270,19.76,78525.89,0.0,0.17198,0.00025,13.10978]
[1777659974394,19.76,78526.05,0.0,0.17202,0.00025,13.11168]
[1777659975270,19.76,78526.05,0.0,0.17202,0.00025,13.11168]
[1777659975394,19.76,78525.94,0.0,0.17199,0.00025,13.11024]
[1777659979696,19.76,78526.74,0.0,0.17219,0.00025,13.11986]
[1777659979782,19.76,78526.74,0.0,0.17219,0.00025,13.11986]
[1777659980427,19.76,78527.15,0.0,0.17229,0.00025,13.12485]
[1777659985463,19.76,78522.27,0.0,0.17106,0.00025,13.06432]
[1777659985710,19.76,78522.27,0.0,0.17106,0.00025,13.06432]
[1777659986615,19.76,78518.89,0.0,0.17022,0.00025,13.02246]
[1777659987156,19.76,78518.89,0.0,0.17022,0.00025,13.02246]
[1777659988414,19.76,78517.92,0.0,0.16998,0.00025,13.01051]
[1777659988508,19.76,78517.97,0.0,0.16999,0.00025,13.01104]
[1777659993519,19.76,78519.47,0.0,0.1703,0.00025,13.02367]
[1777659998557,19.76,78523.16,0.0,0.17121,0.00025,13.06892]
[1777660003590,19.76,78524.76,0.0,0.17162,0.00025,13.08884]
[1777660008626,19.76,78523.78,0.0,0.17138,0.00025,13.07711]
[1777660014665,19.76,78522.31,0.0,0.17103,0.00025,13.0598]
[1777660019892,19.76,78518.95,0.0,0.17021,0.00025,13.01897]
[1777660020696,19.76,78516.22,0.0,0.16953,0.00025,12.98547]
[1777660021493,19.76,78516.22,0.0,0.16953,0.00025,12.98547]
[1777660021509,19.76,78516.22,0.0,0.16953,0.00025,12.98547]
[1777660025523,19.76,78517.53,0.0,0.16988,0.00025,13.00291]
[1777660025564,19.76,78517.53,0.0,0.16988,0.00025,13.00291]
[1777660029122,19.76,78521.69,0.0,0.17094,0.00025,13.05535]
[1777660034224,19.76,78526.2,0.0,0.17209,0.00025,13.11198]
[1777660034351,19.77,78527.58,0.0,0.17244,0.00025,13.12918]
[1777660037840,19.77,78527.18,0.0,0.17234,0.00025,13.12452]
[1777660038570,19.77,78527.18,0.0,0.17234,0.00025,13.12452]
[1777660041638,19.77,78523.63,0.0,0.17149,0.00025,13.08262]
[1777660045699,19.77,78523.82,0.0,0.17158,0.00025,13.08709]
[1777660050918,19.77,78522.18,0.0,0.1712,0.00025,13.06793]
[1777660056672,19.77,78523.3,0.0,0.17143,0.00025,13.07661]
[1777660057893,19.78,78523.42,0.0,0.17147,0.00025,13.07839]
[1777660063004,19.78,78524.24,0.0,0.1717,0.00025,13.09015]
[1777660068040,19.78,78522.31,0.0,0.17126,0.00025,13.06841]
[1777660073079,19.79,78522.22,0.0,0.17129,0.00025,13.06958]
[1777660078303,19.79,78523.14,0.0,0.17156,0.00025,13.08284]
[1777660079010,19.79,78523.69,0.0,0.17171,0.00025,13.09011]
[1777660079042,19.79,78523.69,0.0,0.17171,0.00025,13.09011]
[1777660079119,19.79,78523.69,0.0,0.17171,0.00025,13.09057]
[1777660080392,19.79,78523.69,0.0,0.17171,0.00025,13.09057]
[1777660080415,19.79,78523.69,0.0,0.17171,0.00025,13.09057]
[1777660086168,19.8,78522.92,0.0,0.17159,0.00025,13.08452]
[1777660090577,19.8,78521.76,0.0,0.17133,0.00025,13.07175]
[1777660091346,19.8,78521.89,0.0,0.17138,0.00025,13.0739]
[1777660091433,19.8,78521.89,0.0,0.17138,0.00025,13.0739]
[1777660091566,19.8,78521.89,0.0,0.17138,0.00025,13.0739]
[1777660091841,19.8,78524.69,0.0,0.17209,0.00025,13.10903]
[1777660093285,19.8,78524.42,0.0,0.17203,0.00025,13.10625]
[1777660093405,19.8,78540.88,0.0,0.1762,0.00025,13.3099]
[1777660093961,19.8,78540.88,0.0,0.1762,0.00025,13.3099]
[1777660094017,19.8,78540.88,0.0,0.1762,0.00025,13.3099]
[1777660094904,19.8,78540.88,0.0,0.17621,0.00025,13.31024]
[1777660095238,19.8,78538.77,0.0,0.17568,0.00025,13.2845]
[1777660097302,19.8,78545.57,0.0,0.17741,0.00026,13.36859]
[1777660102772,19.81,78543.51,0.0,0.17695,0.00025,13.34617]
[1777660108329,19.81,78546.17,0.0,0.17769,0.00026,13.38195]
[1777660108968,19.81,78546.17,0.0,0.17769,0.00026,13.38195]
[1777660108974,19.81,78546.17,0.0,0.17769,0.00026,13.38195]
[1777660109336,19.81,78545.02,0.0,0.17741,0.00026,13.36824]
[1777660114372,19.82,78548.01,0.0,0.17814,0.00026,13.40035]
[1777660117587,19.82,78551.45,0.0,0.17902,0.00026,13.44282]
[1777660123686,19.82,78549.27,0.0,0.17847,0.00026,13.41623]
[1777660125708,19.82,78545.95,0.0,0.17762,0.00026,13.37553]
[1777660125730,19.82,78545.95,0.0,0.17762,0.00026,13.37553]
[1777660126456,19.82,78545.95,0.0,0.17762,0.00026,13.37562]
[1777660131492,19.82,78546.35,0.0,0.17772,0.00026,13.38052]
[1777660136526,19.82,78536.65,0.0,0.17527,0.00025,13.26145]
[1777660141563,19.82,78529.53,0.0,0.1735,0.00025,13.17505]
[1777660146597,19.82,78525.34,0.0,0.17248,0.00025,13.12537]
[1777660150976,19.83,78525.32,0.0,0.1725,0.00025,13.12629]
[1777660151633,19.83,78525.16,0.0,0.17247,0.00025,13.12462]
[1777660156668,19.83,78524.55,0.0,0.17235,0.00025,13.11863]
[1777660158075,19.83,78523.02,0.0,0.17197,0.00025,13.10007]
[1777660158701,19.83,78522.86,0.0,0.17194,0.00025,13.09848]
[1777660163718,19.83,78520.67,0.0,0.17143,0.00025,13.07349]
[1777660166039,19.83,78514.65,0.0,0.16995,0.00025,13.00009]
[1777660166441,19.83,78514.65,0.0,0.16995,0.00025,13.00009]
[1777660166637,19.83,78514.65,0.0,0.16995,0.00025,13.00009]
[1777660166739,19.83,78514.5,0.0,0.16992,0.00025,12.99838]
[1777660168113,19.83,78514.15,0.0,0.16983,0.00025,12.99421]
[1777660174167,19.84,78514.63,0.0,0.16995,0.00025,12.99708]
[1777660179831,19.85,78507.17,0.0,0.16819,0.00025,12.90911]
[1777660184865,19.85,78506.72,0.0,0.16813,0.00025,12.90627]
[1777660189901,19.85,78505.55,0.0,0.1679,0.00025,12.8945]
[1777660190997,19.85,78505.55,0.0,0.1679,0.00025,12.8945]
[1777660191295,19.85,78505.55,0.0,0.1679,0.00025,12.8945]
[1777660192482,19.86,78505.21,0.0,0.16782,0.00025,12.89083]
[1777660192499,19.86,78505.21,0.0,0.16782,0.00025,12.89083]
[1777660192529,19.86,78505.21,0.0,0.16782,0.00025,12.89083]
[1777660192682,19.86,78505.21,0.0,0.16782,0.00025,12.89083]
[1777660192715,19.86,78505.21,0.0,0.16782,0.00025,12.89083]
[1777660192731,19.86,78505.21,0.0,0.16782,0.00025,12.89083]
[1777660192691,19.86,78504.42,0.0,0.16764,0.00025,12.88162]
[1777660192924,19.86,78504.42,0.0,0.16765,0.00025,12.88216]
[1777660194341,19.86,78504.42,0.0,0.16765,0.00025,12.88216]
[1777660194352,19.86,78504.42,0.0,0.16765,0.00025,12.88216]
[1777660194415,19.86,78498.17,0.0,0.16612,0.00024,12.80528]
[1777660198082,19.86,78496.69,0.0,0.16578,0.00024,12.78783]
[1777660198129,19.86,78496.69,0.0,0.16578,0.00024,12.78783]
[1777660198612,19.86,78496.69,0.0,0.16578,0.00024,12.78783]
[1777660198618,19.86,78496.69,0.0,0.16578,0.00024,12.78783]
[1777660198723,19.86,78497.85,0.0,0.16607,0.00024,12.80241]
[1777660199768,19.86,78497.85,0.0,0.16607,0.00024,12.80241]
[1777660199718,19.86,78534.99,0.0,0.1753,0.00025,13.25998]
[1777660200419,19.86,78534.99,0.0,0.1753,0.00025,13.25998]
[1777660200505,19.86,78534.99,0.0,0.1753,0.00025,13.25998]
[1777660200702,19.86,78548.98,0.0,0.17887,0.00026,13.43216]
[1777660202775,19.86,78548.98,0.0,0.17887,0.00026,13.43216]
[1777660203465,19.86,78547.38,0.0,0.17845,0.00026,13.41229]
[1777660203563,19.86,78538.72,0.0,0.17625,0.00025,13.30607]
[1777660204117,19.86,78538.72,0.0,0.17625,0.00025,13.30607]
[1777660204219,19.86,78537.73,0.0,0.176,0.00025,13.29386]
[1777660206261,19.86,78537.73,0.0,0.176,0.00025,13.29384]
[1777660206591,19.86,78537.73,0.0,0.176,0.00025,13.29384]
[1777660206662,19.86,78537.73,0.0,0.176,0.00025,13.29384]
[1777660206692,19.86,78536.96,0.0,0.17581,0.00025,13.28474]
[1777660206805,19.86,78536.96,0.0,0.17581,0.00025,13.28474]
[1777660206836,19.86,78536.96,0.0,0.17581,0.00025,13.28474]
[1777660208825,19.86,78537.37,0.0,0.17592,0.00025,13.29019]
[1777660209235,19.86,78537.37,0.0,0.17592,0.00025,13.29019]
[1777660209336,19.86,78535.94,0.0,0.17557,0.00025,13.27301]
[1777660210122,19.86,78535.94,0.0,0.17557,0.00025,13.27301]
[1777660210224,19.86,78538.39,0.0,0.1762,0.00025,13.30356]
[1777660210838,19.86,78538.39,0.0,0.1762,0.00025,13.30356]
[1777660211363,19.86,78538.39,0.0,0.1762,0.00025,13.30356]
[1777660211464,19.86,78540.45,0.0,0.17673,0.00025,13.32931]
[1777660212204,19.86,78540.45,0.0,0.17673,0.00025,13.32931]
[1777660212257,19.86,78540.45,0.0,0.17673,0.00025,13.32931]
[1777660212783,19.86,78540.45,0.0,0.17673,0.00025,13.32931]
[1777660213821,19.86,78539.77,0.0,0.17658,0.00025,13.3217]
[1777660213970,19.86,78539.77,0.0,0.17658,0.00025,13.3217]
[1777660215166,19.86,78535.58,0.0,0.17552,0.00025,13.27058]
[1777660216291,19.87,78528.92,0.0,0.17384,0.00025,13.18876]
[1777660219507,19.87,78531.23,0.0,0.17444,0.00025,13.21794]
[1777660219703,19.87,78522.98,0.0,0.17238,0.00025,13.11677]
[1777660221894,19.87,78517.22,0.0,0.17094,0.00025,13.04612]
[1777660222571,19.87,78519.39,0.0,0.17149,0.00025,13.07321]
[1777660223600,19.87,78527.74,0.0,0.1736,0.00025,13.17672]
[1777660225130,19.87,78527.74,0.0,0.1736,0.00025,13.17672]
[1777660225166,19.87,78527.74,0.0,0.1736,0.00025,13.17672]
[1777660228182,19.87,78534.49,0.0,0.17531,0.00025,13.26041]
[1777660228263,19.87,78534.49,0.0,0.17531,0.00025,13.26041]
[1777660228571,19.87,78534.49,0.0,0.17531,0.00025,13.26041]
[1777660229782,19.87,78532.03,0.0,0.17469,0.00025,13.23017]
[1777660229830,19.87,78532.03,0.0,0.17469,0.00025,13.23029]
[1777660230412,19.87,78532.03,0.0,0.17469,0.00025,13.23029]
[1777660231041,19.87,78530.22,0.0,0.17424,0.00025,13.20819]
[1777660231075,19.87,78530.22,0.0,0.17424,0.00025,13.20819]
[1777660237238,19.88,78530.08,0.0,0.17422,0.00025,13.20412]
[1777660237943,19.88,78530.08,0.0,0.17422,0.00025,13.20412]
[1777660237986,19.88,78530.08,0.0,0.17422,0.00025,13.20412]
[1777660238249,19.88,78530.52,0.0,0.17433,0.00025,13.20973]
[1777660239275,19.88,78530.52,0.0,0.17433,0.00025,13.20973]
[1777660239659,19.88,78530.52,0.0,0.17433,0.00025,13.20973]
[1777660239756,19.88,78530.52,0.0,0.17433,0.00025,13.20973]
[1777660239768,19.88,78530.52,0.0,0.17433,0.00025,13.20973]
[1777660239761,19.88,78518.27,0.0,0.17128,0.00025,13.05961]
[1777660241163,19.88,78517.93,0.0,0.17119,0.00025,13.05542]
[1777660241328,19.88,78517.93,0.0,0.17119,0.00025,13.05542]
[1777660241500,19.88,78517.93,0.0,0.17119,0.00025,13.05542]
[1777660241553,19.88,78499.84,0.0,0.16673,0.00024,12.83303]
[1777660242138,19.88,78499.84,0.0,0.16673,0.00024,12.83303]
[1777660242735,19.88,78499.84,0.0,0.16673,0.00024,12.83303]
[1777660242793,19.88,78499.84,0.0,0.16673,0.00024,12.83303]
[1777660243386,19.88,78499.77,0.0,0.16672,0.00024,12.83246]
[1777660245555,19.88,78499.36,0.0,0.16663,0.00024,12.82769]
[1777660249324,19.88,78507.34,0.0,0.16858,0.00025,12.9257]
[1777660254358,19.88,78501.18,0.0,0.16705,0.00025,12.84913]
[1777660254916,19.88,78501.18,0.0,0.16705,0.00025,12.84913]
[1777660260496,19.88,78501.57,0.0,0.16714,0.00025,12.8535]
[1777660262212,19.88,78504.15,0.0,0.16777,0.00025,12.88504]
[1777660262469,19.88,78504.15,0.0,0.16777,0.00025,12.88504]
[1777660262481,19.88,78504.15,0.0,0.16777,0.00025,12.88504]
[1777660262583,19.88,78504.15,0.0,0.16777,0.00025,12.88504]
[1777660262755,19.88,78504.15,0.0,0.16777,0.00025,12.88504]
[1777660262788,19.88,78521.29,0.0,0.17201,0.00025,13.09595]
[1777660263954,19.88,78521.03,0.0,0.17195,0.00025,13.09261]
[1777660264704,19.88,78521.03,0.0,0.17195,0.00025,13.09261]
[1777660264804,19.88,78529.86,0.0,0.17416,0.00025,13.2013]
[1777660269922,19.88,78535.9,0.0,0.17569,0.00025,13.2758]
[1777660275051,19.88,78536.63,0.0,0.17588,0.00025,13.28492]
[1777660279657,19.88,78532.81,0.0,0.17492,0.00025,13.23813]
[1777660279776,19.88,78532.81,0.0,0.17492,0.00025,13.23813]
[1777660279781,19.88,78529.29,0.0,0.17403,0.00025,13.19496]
[1777660279959,19.88,78529.29,0.0,0.17403,0.00025,13.19496]
[1777660280086,19.88,78529.29,0.0,0.17403,0.00025,13.19496]
[1777660280222,19.88,78529.29,0.0,0.17403,0.00025,13.19496]
[1777660280289,19.88,78529.29,0.0,0.17403,0.00025,13.19496]
[1777660280471,19.88,78529.29,0.0,0.17403,0.00025,13.19496]
[1777660280540,19.88,78529.17,0.0,0.174,0.00025,13.19358]
[1777660281689,19.88,78529.17,0.0,0.174,0.00025,13.19358]
[1777660281740,19.88,78529.17,0.0,0.174,0.00025,13.19358]
[1777660281841,19.88,78511.17,0.0,0.16951,0.00025,12.9721]
[1777660281927,19.88,78511.17,0.0,0.16951,0.00025,12.9721]
[1777660282106,19.88,78511.17,0.0,0.16951,0.00025,12.9721]
[1777660282529,19.88,78511.17,0.0,0.16951,0.00025,12.9721]
[1777660282568,19.88,78511.17,0.0,0.16951,0.00025,12.9721]
[1777660283004,19.88,78515.01,0.0,0.17046,0.00025,13.01938]
[1777660284086,19.88,78515.01,0.0,0.17047,0.00025,13.01947]
[1777660285179,19.88,78514.88,0.0,0.17043,0.00025,13.01791]
[1777660286044,19.88,78516.11,0.0,0.17073,0.00025,13.0328]
[1777660290086,19.88,78516.0,0.0,0.17068,0.00025,13.03017]
[1777660290406,19.88,78516.0,0.0,0.17068,0.00025,13.03017]
[1777660291107,19.88,78517.2,0.0,0.17098,0.00025,13.04495]
[1777660292021,19.87,78518.94,0.0,0.17135,0.00025,13.06054]
[1777660292737,19.87,78518.94,0.0,0.17135,0.00025,13.06054]
[1777660292838,19.88,78521.56,0.0,0.17202,0.00025,13.0935]
[1777660293480,19.88,78521.56,0.0,0.17202,0.00025,13.0935]
[1777660293653,19.88,78521.56,0.0,0.17202,0.00025,13.0935]
[1777660294164,19.88,78519.4,0.0,0.17149,0.00025,13.06726]
[1777660294790,19.88,78519.4,0.0,0.17149,0.00025,13.06726]
[1777660294824,19.88,78519.4,0.0,0.17149,0.00025,13.06726]
[1777660294837,19.88,78519.4,0.0,0.17149,0.00025,13.06726]
[1777660294979,19.88,78519.4,0.0,0.17149,0.00025,13.06748]
[1777660295005,19.88,78519.4,0.0,0.17149,0.00025,13.06748]
[1777660296161,19.88,78516.19,0.0,0.1707,0.00025,13.02825]
[1777660296649,19.88,78516.19,0.0,0.1707,0.00025,13.02825]
[1777660296690,19.88,78509.54,0.0,0.16906,0.00025,12.94666]
[1777660296915,19.88,78509.54,0.0,0.16906,0.00025,12.94666]
[1777660297669,19.88,78509.54,0.0,0.16906,0.00025,12.94666]
[1777660297824,19.88,78509.54,0.0,0.16906,0.00025,12.94666]
[1777660297882,19.88,78496.13,0.0,0.16576,0.00024,12.7813]
[1777660299721,19.88,78496.13,0.0,0.16576,0.00024,12.78138]
[1777660300299,19.88,78502.53,0.0,0.16733,0.00025,12.86029]
[1777660301739,19.88,78502.53,0.0,0.16733,0.00025,12.86026]
[1777660302302,19.88,78501.3,0.0,0.16703,0.00025,12.84508]
[1777660303166,19.88,78501.3,0.0,0.16703,0.00025,12.84507]
[1777660303404,19.88,78501.3,0.0,0.16703,0.00025,12.84507]
[1777660303884,19.88,78501.3,0.0,0.16703,0.00025,12.84507]
[1777660303718,19.88,78500.04,0.0,0.16672,0.00024,12.82954]
[1777660304298,19.88,78500.04,0.0,0.16672,0.00024,12.82954]
[1777660304518,19.88,78500.04,0.0,0.16672,0.00024,12.82954]
[1777660304724,19.88,78492.26,0.0,0.16481,0.00024,12.73297]
[1777660305179,19.88,78492.26,0.0,0.16481,0.00024,12.73297]
[1777660305731,19.88,78491.13,0.0,0.16453,0.00024,12.71878]
[1777660306433,19.88,78491.13,0.0,0.16453,0.00024,12.71878]
[1777660306738,19.88,78491.18,0.0,0.16454,0.00024,12.71914]
[1777660307841,19.88,78491.18,0.0,0.16454,0.00024,12.71914]
[1777660307879,19.88,78491.18,0.0,0.16454,0.00024,12.71914]
[1777660307914,19.88,78489.39,0.0,0.1641,0.00024,12.69683]
[1777660308393,19.88,78489.39,0.0,0.1641,0.00024,12.69683]
[1777660308753,19.87,78489.46,0.0,0.16407,0.00024,12.69545]
[1777660310768,19.87,78473.85,0.0,0.16027,0.00024,12.50103]
[1777660310910,19.87,78473.85,0.0,0.16027,0.00024,12.50103]
[1777660311239,19.87,78473.85,0.0,0.16027,0.00024,12.50103]
[1777660312136,19.87,78471.08,0.0,0.15961,0.00024,12.46657]
[1777660312225,19.87,78471.08,0.0,0.15961,0.00024,12.46657]
[1777660312781,19.87,78472.59,0.0,0.15997,0.00024,12.48528]
[1777660314131,19.87,78467.71,0.0,0.1588,0.00024,12.42485]
[1777660319830,19.87,78467.73,0.0,0.15879,0.00024,12.42391]
[1777660320697,19.87,78467.73,0.0,0.15879,0.00024,12.42391]
[1777660325328,19.86,78463.19,0.0,0.15769,0.00024,12.36708]
[1777660325346,19.86,78463.19,0.0,0.15769,0.00024,12.36708]
[1777660325911,19.86,78463.19,0.0,0.15769,0.00024,12.36708]
[1777660325929,19.86,78463.91,0.0,0.15786,0.00024,12.37583]
[1777660325940,19.86,78463.91,0.0,0.15786,0.00024,12.37583]
[1777660326707,19.86,78463.91,0.0,0.15786,0.00024,12.37583]
[1777660326879,19.86,78455.89,0.0,0.15597,0.00023,12.27688]
[1777660329784,19.86,78451.01,0.0,0.15483,0.00023,12.21681]
[1777660329831,19.86,78451.01,0.0,0.15483,0.00023,12.21681]
[1777660329903,19.86,78448.61,0.0,0.15427,0.00023,12.18731]
[1777660330754,19.86,78448.61,0.0,0.15427,0.00023,12.18731]
[1777660331397,19.86,78454.65,0.0,0.15568,0.00023,12.26181]
[1777660332777,19.86,78458.11,0.0,0.1565,0.00024,12.30443]
[1777660334941,19.86,78457.81,0.0,0.15642,0.00024,12.30058]
[1777660338892,19.86,78457.2,0.0,0.15628,0.00024,12.29283]
[1777660344135,19.86,78457.31,0.0,0.15629,0.00024,12.29372]
[1777660349243,19.86,78460.86,0.0,0.15711,0.00024,12.33683]
[1777660355078,19.86,78461.18,0.0,0.15713,0.00024,12.33514]
[1777660357984,19.86,78462.26,0.0,0.15738,0.00024,12.34821]
[1777660358126,19.86,78462.26,0.0,0.15738,0.00024,12.34821]
[1777660358476,19.86,78462.26,0.0,0.15738,0.00024,12.34821]
[1777660358824,19.86,78468.12,0.0,0.15877,0.00024,12.42049]
[1777660360518,19.86,78481.94,0.0,0.16208,0.00024,12.59099]
[1777660361336,19.86,78481.94,0.0,0.16208,0.00024,12.59099]
[1777660361467,19.86,78480.51,0.0,0.16173,0.00024,12.57328]
[1777660362085,19.86,78480.51,0.0,0.16173,0.00024,12.57328]
[1777660362100,19.86,78480.51,0.0,0.16173,0.00024,12.57328]
[1777660362171,19.86,78479.72,0.0,0.16155,0.00024,12.56391]
[1777660363314,19.86,78479.72,0.0,0.16155,0.00024,12.56391]
[1777660369182,19.87,78481.66,0.0,0.16207,0.00024,12.59048]
[1777660374215,19.87,78481.41,0.0,0.16202,0.00024,12.58818]
[1777660379252,19.87,78483.34,0.0,0.16247,0.00024,12.61134]
[1777660381097,19.87,78483.98,0.0,0.16263,0.00024,12.61909]
[1777660381107,19.87,78483.98,0.0,0.16263,0.00024,12.61909]
[1777660381121,19.87,78483.98,0.0,0.16263,0.00024,12.61909]
[1777660381229,19.87,78483.98,0.0,0.16263,0.00024,12.61909]
[1777660381266,19.87,78483.98,0.0,0.16263,0.00024,12.61909]
[1777660381300,19.87,78480.72,0.0,0.16184,0.00024,12.57871]
[1777660386330,19.86,78476.28,0.0,0.16075,0.00024,12.52302]
[1777660386332,19.86,78475.82,0.0,0.16064,0.00024,12.51711]
[1777660391339,19.86,78471.86,0.0,0.15967,0.00024,12.46729]
[1777660396371,19.86,78471.42,0.0,0.15956,0.00024,12.46124]
[1777660399725,19.86,78470.47,0.0,0.15933,0.00024,12.44929]
[1777660399826,19.86,78477.67,0.0,0.16104,0.00024,12.53794]
[1777660400021,19.86,78477.67,0.0,0.16104,0.00024,12.53794]
[1777660400126,19.86,78477.67,0.0,0.16104,0.00024,12.53794]
[1777660400202,19.86,78477.67,0.0,0.16104,0.00024,12.53794]
[1777660400399,19.86,78477.67,0.0,0.16104,0.00024,12.53794]
[1777660401652,19.86,78488.34,0.0,0.16361,0.00024,12.6696]
[1777660402020,19.86,78488.34,0.0,0.16361,0.00024,12.6696]
[1777660402670,19.86,78488.21,0.0,0.16358,0.00024,12.66787]
[1777660404008,19.86,78488.21,0.0,0.16358,0.00024,12.66787]
[1777660404427,19.86,78488.36,0.0,0.16361,0.00024,12.66935]
[1777660409758,19.86,78489.56,0.0,0.16388,0.00024,12.68339]
[1777660409856,19.86,78498.82,0.0,0.16613,0.00024,12.79724]
[1777660414999,19.86,78499.63,0.0,0.16625,0.00024,12.80065]
[1777660417278,19.86,78511.55,0.0,0.16917,0.00025,12.94664]
[1777660420540,19.84,78512.6,0.0,0.1693,0.00025,12.95331]
[1777660422403,19.84,78510.01,0.0,0.16865,0.00025,12.92086]
[1777660428596,19.84,78503.9,0.0,0.16709,0.00025,12.84274]
[1777660431248,19.84,78503.48,0.0,0.16697,0.00025,12.83685]
[1777660431316,19.84,78503.48,0.0,0.16697,0.00025,12.83685]
[1777660431393,19.84,78503.48,0.0,0.16697,0.00025,12.83685]
[1777660431740,19.84,78496.79,0.0,0.16533,0.00024,12.75388]
[1777660437562,19.83,78490.49,0.0,0.16375,0.00024,12.6738]
[1777660442188,19.83,78497.29,0.0,0.16535,0.00024,12.75516]
[1777660442392,19.83,78497.29,0.0,0.16535,0.00024,12.75516]
[1777660447729,19.82,78499.6,0.0,0.16584,0.00024,12.78006]
[1777660450742,19.82,78499.54,0.0,0.1658,0.00024,12.77803]
[1777660450798,19.82,78503.59,0.0,0.16678,0.00025,12.82743]
[1777660451497,19.82,78503.59,0.0,0.16678,0.00025,12.82743]
[1777660451589,19.82,78503.59,0.0,0.16678,0.00025,12.82743]
[1777660452772,19.82,78503.59,0.0,0.16677,0.00025,12.82674]
[1777660453021,19.82,78503.4,0.0,0.16669,0.00025,12.82297]
[1777660458964,19.81,78502.8,0.0,0.16647,0.00025,12.81204]
[1777660465420,19.8,78502.29,0.0,0.16625,0.00025,12.80081]
[1777660466049,19.8,78502.84,0.0,0.16637,0.00025,12.80691]
[1777660466976,19.8,78502.84,0.0,0.16637,0.00025,12.80691]
[1777660466980,19.8,78502.84,0.0,0.16637,0.00025,12.80691]
[1777660467046,19.8,78504.33,0.0,0.16672,0.00025,12.82464]
[1777660467543,19.8,78504.33,0.0,0.16672,0.00025,12.82464]
[1777660467560,19.8,78504.33,0.0,0.16672,0.00025,12.82464]
[1777660467869,19.8,78504.33,0.0,0.16671,0.00025,12.8239]
[1777660472924,19.8,78502.38,0.0,0.16612,0.00025,12.79143]
[1777660475627,19.79,78510.09,0.0,0.16797,0.00025,12.88456]
[1777660477946,19.79,78515.07,0.0,0.16917,0.00025,12.94449]
[1777660478214,19.79,78515.05,0.0,0.16915,0.00025,12.94365]
[1777660478353,19.79,78515.05,0.0,0.16915,0.00025,12.94365]
[1777660478783,19.79,78515.05,0.0,0.16915,0.00025,12.94365]
[1777660479986,19.79,78524.67,0.0,0.17153,0.00025,13.06135]
[1777660480278,19.79,78524.67,0.0,0.17153,0.00025,13.06135]
[1777660480541,19.79,78524.67,0.0,0.17153,0.00025,13.06135]
[1777660480983,19.79,78526.34,0.0,0.17194,0.00025,13.08158]
[1777660481986,19.78,78534.74,0.0,0.17405,0.00025,13.18483]
[1777660484212,19.78,78529.0,0.0,0.17258,0.00025,13.11293]
[1777660484891,19.78,78529.0,0.0,0.17258,0.00025,13.11293]
[1777660487714,19.78,78524.07,0.0,0.17132,0.00025,13.05086]
[1777660488475,19.78,78522.34,0.0,0.17088,0.00025,13.02909]
[1777660489025,19.78,78522.34,0.0,0.17088,0.00025,13.02909]
[1777660489757,19.78,78521.37,0.0,0.17063,0.00025,13.01674]
[1777660490046,19.78,78521.22,0.0,0.17058,0.00025,13.01454]
[1777660495078,19.78,78513.94,0.0,0.16873,0.00025,12.9225]
[1777660496229,19.77,78513.84,0.0,0.16869,0.00025,12.92069]
[1777660496843,19.77,78513.84,0.0,0.16869,0.00025,12.92069]
[1777660497203,19.77,78510.53,0.0,0.16785,0.00025,12.87887]
[1777660497475,19.77,78510.53,0.0,0.16785,0.00025,12.87887]
[1777660498097,19.77,78501.5,0.0,0.16562,0.00025,12.76633]
[1777660499293,19.77,78495.32,0.0,0.16409,0.00024,12.68915]
[1777660500386,19.77,78493.81,0.0,0.16371,0.00024,12.66986]
[1777660500632,19.77,78493.81,0.0,0.16371,0.00024,12.66986]
[1777660500833,19.77,78493.81,0.0,0.16371,0.00024,12.66986]
[1777660501622,19.77,78494.34,0.0,0.16383,0.00024,12.67586]
[1777660505228,19.77,78494.78,0.0,0.1639,0.00024,12.6796]
[1777660506566,19.77,78493.75,0.0,0.16364,0.00024,12.66627]
[1777660506611,19.77,78493.75,0.0,0.16364,0.00024,12.66627]
[1777660506678,19.77,78493.75,0.0,0.16364,0.00024,12.66627]
[1777660506702,19.77,78493.75,0.0,0.16364,0.00024,12.66627]
[1777660509109,19.76,78493.56,0.0,0.16357,0.00024,12.66282]
[1777660515009,19.76,78491.72,0.0,0.16307,0.00024,12.63733]
[1777660515061,19.76,78491.72,0.0,0.16307,0.00024,12.63733]
[1777660515119,19.76,78489.8,0.0,0.16258,0.00024,12.61216]
[1777660516657,19.76,78489.8,0.0,0.16258,0.00024,12.61216]
[1777660516778,19.76,78489.8,0.0,0.16258,0.00024,12.61216]
[1777660517021,19.76,78489.8,0.0,0.16258,0.00024,12.61216]
[1777660517115,19.76,78474.18,0.0,0.15881,0.00024,12.41806]
[1777660517607,19.76,78474.18,0.0,0.15881,0.00024,12.41806]
[1777660517958,19.76,78474.18,0.0,0.15881,0.00024,12.41806]
[1777660518017,19.75,78452.06,0.0,0.1535,0.00023,12.13913]
[1777660518501,19.75,78452.06,0.0,0.1535,0.00023,12.13913]
[1777660518558,19.75,78452.06,0.0,0.1535,0.00023,12.13913]
[1777660521306,19.74,78448.17,0.0,0.1525,0.00023,12.08647]
[1777660523274,19.73,78440.31,0.0,0.15053,0.00023,11.98094]
[1777660526016,19.73,78438.39,0.0,0.15008,0.00023,11.95675]
[1777660530704,19.73,78447.47,0.0,0.15214,0.00023,12.06722]
[1777660531167,19.73,78447.47,0.0,0.15214,0.00023,12.06722]
[1777660531973,19.73,78447.47,0.0,0.15214,0.00023,12.06722]
[1777660539724,19.72,78453.89,0.0,0.15354,0.00023,12.13888]
[1777660546444,19.72,78451.11,0.0,0.15289,0.00023,12.10434]
[1777660548117,19.72,78451.11,0.0,0.15289,0.00023,12.10434]
[1777660548218,19.72,78452.67,0.0,0.15325,0.00023,12.1237]
[1777660548257,19.72,78452.67,0.0,0.15325,0.00023,12.1237]
[1777660548288,19.72,78452.67,0.0,0.15325,0.00023,12.1237]
[1777660548460,19.72,78452.67,0.0,0.15325,0.00023,12.1237]
[1777660549788,19.72,78452.67,0.0,0.15325,0.00023,12.1237]
[1777660549892,19.72,78452.67,0.0,0.15325,0.00023,12.1237]
[1777660549983,19.72,78462.85,0.0,0.15565,0.00024,12.2503]
[1777660554558,19.72,78456.05,0.0,0.15404,0.00023,12.16564]
[1777660554621,19.72,78452.4,0.0,0.15319,0.00023,12.1203]
[1777660560197,19.72,78452.1,0.0,0.15309,0.00023,12.11491]
[1777660560951,19.72,78452.1,0.0,0.15309,0.00023,12.11491]
[1777660561034,19.72,78451.97,0.0,0.15304,0.00023,12.11246]
[1777660562556,19.72,78442.99,0.0,0.15094,0.00023,12.00035]
[1777660567574,19.72,78442.52,0.0,0.15081,0.00023,11.99331]
[1777660567670,19.72,78434.81,0.0,0.14902,0.00023,11.89715]
[1777660571622,19.71,78443.17,0.0,0.15092,0.00023,11.99943]
[1777660573970,19.71,78442.73,0.0,0.15081,0.00023,11.99371]
[1777660574011,19.71,78443.11,0.0,0.15089,0.00023,11.99794]
[1777660574254,19.71,78443.11,0.0,0.15089,0.00023,11.99794]
[1777660574929,19.71,78443.11,0.0,0.15089,0.00023,11.99794]
[1777660574971,19.71,78443.11,0.0,0.15089,0.00023,11.99794]
[1777660575072,19.71,78444.53,0.0,0.15118,0.00023,12.0132]
[1777660576262,19.71,78444.53,0.0,0.15118,0.00023,12.0132]
[1777660576303,19.71,78444.53,0.0,0.15118,0.00023,12.0132]
[1777660576656,19.71,78448.27,0.0,0.15204,0.00023,12.05916]
[1777660579081,19.71,78449.75,0.0,0.15239,0.00023,12.07785]
[1777660579102,19.71,78449.75,0.0,0.15239,0.00023,12.07785]
[1777660579111,19.71,78449.18,0.0,0.15227,0.00023,12.07135]
[1777660579834,19.71,78449.18,0.0,0.15227,0.00023,12.07135]
[1777660580076,19.71,78449.31,0.0,0.1523,0.00023,12.07327]
[1777660580985,19.71,78449.31,0.0,0.1523,0.00023,12.07327]
[1777660581011,19.71,78449.81,0.0,0.15242,0.00023,12.07978]
[1777660585080,19.71,78449.51,0.0,0.15237,0.00023,12.07667]
[1777660585094,19.71,78449.68,0.0,0.15242,0.00023,12.07941]
[1777660589108,19.71,78449.65,0.0,0.15242,0.00023,12.07936]
[1777660589144,19.71,78449.65,0.0,0.15242,0.00023,12.07936]
[1777660589118,19.71,78450.36,0.0,0.15258,0.00023,12.08789]
[1777660591035,19.71,78450.36,0.0,0.15258,0.00023,12.08789]
[1777660591338,19.71,78453.86,0.0,0.15334,0.00023,12.12557]
[1777660592201,19.71,78459.33,0.0,0.15462,0.00024,12.1934]
[1777660593558,19.71,78459.33,0.0,0.15462,0.00024,12.1934]
[1777660598207,19.71,78471.26,0.0,0.15742,0.00024,12.34026]
[1777660598245,19.71,78476.92,0.0,0.15876,0.00024,12.41021]
[1777660600095,19.71,78478.61,0.0,0.15915,0.00024,12.43071]
[1777660600139,19.71,78478.61,0.0,0.15915,0.00024,12.43071]
[1777660600982,19.71,78479.75,0.0,0.15942,0.00024,12.44423]
[1777660601014,19.71,78479.75,0.0,0.15942,0.00024,12.44423]
[1777660601537,19.71,78481.97,0.0,0.15994,0.00024,12.47129]
[1777660601579,19.71,78481.97,0.0,0.15994,0.00024,12.47129]
[1777660601832,19.71,78481.97,0.0,0.15994,0.00024,12.47129]
[1777660606048,19.71,78484.87,0.0,0.16063,0.00024,12.50688]
[1777660606078,19.71,78484.87,0.0,0.16063,0.00024,12.50688]
[1777660606179,19.71,78483.05,0.0,0.16018,0.00024,12.48391]
[1777660608814,19.7,78484.02,0.0,0.16041,0.00024,12.49585]
[1777660608851,19.7,78484.02,0.0,0.16041,0.00024,12.49585]
[1777660608914,19.7,78485.2,0.0,0.1607,0.00024,12.51039]
[1777660609298,19.7,78485.2,0.0,0.1607,0.00024,12.51039]
[1777660609326,19.7,78485.2,0.0,0.1607,0.00024,12.51039]
[1777660609888,19.7,78485.2,0.0,0.16069,0.00024,12.51023]
[1777660611320,19.7,78485.94,0.0,0.16087,0.00024,12.51929]
[1777660611365,19.7,78485.94,0.0,0.16087,0.00024,12.51929]
[1777660612180,19.7,78485.94,0.0,0.16087,0.00024,12.51929]
[1777660611925,19.7,78489.74,0.0,0.16179,0.00024,12.5664]
[1777660612938,19.7,78489.74,0.0,0.16179,0.00024,12.5664]
[1777660612972,19.7,78489.74,0.0,0.16179,0.00024,12.5664]
[1777660613073,19.7,78490.05,0.0,0.16185,0.00024,12.56983]
[1777660614466,19.7,78490.05,0.0,0.16185,0.00024,12.56983]
[1777660616076,19.7,78490.27,0.0,0.1619,0.00024,12.57236]
[1777660616160,19.7,78495.37,0.0,0.16313,0.00024,12.63533]
[1777660616708,19.7,78495.37,0.0,0.16313,0.00024,12.63533]
[1777660617910,19.7,78495.37,0.0,0.16313,0.00024,12.63533]
[1777660617967,19.7,78495.37,0.0,0.16312,0.00024,12.63477]
[1777660618434,19.7,78495.37,0.0,0.16312,0.00024,12.63477]
[1777660619358,19.7,78494.35,0.0,0.16287,0.00024,12.62208]
[1777660621072,19.7,78493.84,0.0,0.16274,0.00024,12.61521]
[1777660621100,19.7,78493.84,0.0,0.16274,0.00024,12.61521]
[1777660621904,19.7,78495.38,0.0,0.16311,0.00024,12.63411]
[1777660621933,19.7,78495.38,0.0,0.16311,0.00024,12.63411]
[1777660625978,19.7,78495.12,0.0,0.16302,0.00024,12.62974]
[1777660629028,19.7,78492.58,0.0,0.16239,0.00024,12.59739]
[1777660634080,19.69,78494.82,0.0,0.1629,0.00024,12.62369]
[1777660634902,19.69,78494.82,0.0,0.1629,0.00024,12.62369]
[1777660640123,19.69,78491.31,0.0,0.16202,0.00024,12.57847]
[1777660642346,19.69,78491.09,0.0,0.16196,0.00024,12.5753]
[1777660642394,19.69,78491.09,0.0,0.16196,0.00024,12.5753]
[1777660643867,19.69,78491.25,0.0,0.16199,0.00024,12.57708]
[1777660643901,19.69,78491.25,0.0,0.16199,0.00024,12.57708]
[1777660645210,19.69,78491.39,0.0,0.16202,0.00024,12.57861]
[1777660645242,19.69,78491.39,0.0,0.16202,0.00024,12.57861]
[1777660646490,19.69,78491.64,0.0,0.16207,0.00024,12.58129]
[1777660646536,19.69,78491.64,0.0,0.16207,0.00024,12.58129]
[1777660648346,19.69,78492.07,0.0,0.16217,0.00024,12.58622]
[1777660648369,19.69,78492.07,0.0,0.16217,0.00024,12.58622]
[1777660650539,19.69,78491.09,0.0,0.16193,0.00024,12.57363]
[1777660650578,19.69,78491.09,0.0,0.16193,0.00024,12.57363]
[1777660651118,19.69,78491.09,0.0,0.16193,0.00024,12.57363]
[1777660651145,19.69,78491.09,0.0,0.16193,0.00024,12.57363]
[1777660652542,19.69,78491.05,0.0,0.16185,0.00024,12.56718]
[1777660652571,19.69,78491.05,0.0,0.16185,0.00024,12.56718]
[1777660654435,19.69,78492.76,0.0,0.16226,0.00024,12.58807]
[1777660654480,19.69,78492.76,0.0,0.16226,0.00024,12.58807]
[1777660656438,19.69,78492.46,0.0,0.16218,0.00024,12.58394]
[1777660656469,19.69,78492.46,0.0,0.16218,0.00024,12.58394]
[1777660657155,19.69,78492.46,0.0,0.16218,0.00024,12.58394]
[1777660657186,19.69,78492.46,0.0,0.16218,0.00024,12.58394]
[1777660660771,19.69,78491.84,0.0,0.16201,0.00024,12.57546]
[1777660660821,19.69,78491.84,0.0,0.16201,0.00024,12.57546]
[1777660662401,19.68,78497.8,0.0,0.16346,0.00024,12.64913]
[1777660662437,19.68,78497.8,0.0,0.16346,0.00024,12.64913]
[1777660664336,19.68,78497.85,0.0,0.16346,0.00024,12.6492]
[1777660664364,19.68,78497.85,0.0,0.16346,0.00024,12.6492]
[1777660666587,19.68,78498.02,0.0,0.16349,0.00024,12.65103]
[1777660666627,19.68,78498.02,0.0,0.16349,0.00024,12.65103]
[1777660667752,19.68,78498.7,0.0,0.16365,0.00024,12.65923]
[1777660668146,19.68,78498.7,0.0,0.16365,0.00024,12.65923]
[1777660669679,19.68,78498.78,0.0,0.16366,0.00024,12.65965]
[1777660669778,19.68,78484.45,0.0,0.16018,0.00024,12.48103]
[1777660675368,19.68,78483.3,0.0,0.15989,0.00024,12.46629]
[1777660677196,19.68,78483.3,0.0,0.15989,0.00024,12.46629]
[1777660677833,19.68,78484.49,0.0,0.16017,0.00024,12.48094]
[1777660683424,19.68,78485.81,0.0,0.16048,0.00024,12.49687]
[1777660689074,19.68,78489.53,0.0,0.16137,0.00024,12.54272]
[1777660692004,19.68,78488.92,0.0,0.16122,0.00024,12.53458]
[1777660692595,19.68,78488.4,0.0,0.16109,0.00024,12.52799]
[1777660693166,19.68,78488.4,0.0,0.16109,0.00024,12.52799]
[1777660693915,19.68,78488.14,0.0,0.16102,0.00024,12.52464]
[1777660696104,19.68,78488.31,0.0,0.16106,0.00024,12.52664]
[1777660697330,19.68,78488.81,0.0,0.16118,0.00024,12.53263]
[1777660700906,19.68,78488.19,0.0,0.16102,0.00024,12.52458]
[1777660701361,19.68,78487.22,0.0,0.16078,0.00024,12.51238]
[1777660702851,19.68,78487.22,0.0,0.16078,0.00024,12.51228]
[1777660705033,19.68,78487.29,0.0,0.1608,0.00024,12.51296]
[1777660705124,19.68,78487.29,0.0,0.1608,0.00024,12.51296]
[1777660706733,19.68,78491.18,0.0,0.16173,0.00024,12.56121]
[1777660707006,19.68,78491.18,0.0,0.16173,0.00024,12.56121]
[1777660707101,19.68,78507.91,0.0,0.16583,0.00025,12.7694]
[1777660707443,19.68,78507.91,0.0,0.16583,0.00025,12.7694]
[1777660707595,19.68,78507.91,0.0,0.16582,0.00025,12.76906]
[1777660710047,19.67,78510.22,0.0,0.16638,0.00025,12.7974]
[1777660714693,19.67,78505.12,0.0,0.16503,0.00025,12.72615]
[1777660715019,19.67,78507.35,0.0,0.16557,0.00025,12.75356]
[1777660715987,19.67,78507.35,0.0,0.16557,0.00025,12.75356]
[1777660716020,19.67,78506.69,0.0,0.1654,0.00025,12.74494]
[1777660722238,19.67,78505.18,0.0,0.165,0.00025,12.72463]
[1777660727129,19.66,78505.92,0.0,0.16514,0.00025,12.73172]
[1777660727229,19.66,78504.23,0.0,0.16471,0.00025,12.70996]
[1777660731004,19.66,78504.12,0.0,0.16467,0.00025,12.70792]
[1777660731104,19.66,78504.01,0.0,0.16463,0.00025,12.70589]
[1777660732141,19.66,78504.01,0.0,0.16463,0.00025,12.70589]
[1777660732242,19.66,78504.01,0.0,0.16462,0.00025,12.70555]
[1777660733818,19.66,78504.01,0.0,0.16462,0.00025,12.70555]
[1777660733884,19.66,78503.29,0.0,0.16444,0.00025,12.69625]
[1777660734479,19.66,78503.29,0.0,0.16444,0.00025,12.69625]
[1777660734576,19.66,78503.29,0.0,0.16443,0.00025,12.69594]
[1777660736023,19.66,78503.29,0.0,0.16443,0.00025,12.69594]
[1777660736109,19.66,78503.88,0.0,0.16456,0.00025,12.70266]
[1777660737925,19.66,78503.88,0.0,0.16456,0.00025,12.70266]
[1777660738193,19.66,78502.67,0.0,0.16425,0.00025,12.68693]
[1777660738741,19.66,78502.67,0.0,0.16425,0.00025,12.68693]
[1777660740048,19.66,78502.67,0.0,0.16425,0.00025,12.68693]
[1777660740109,19.66,78488.53,0.0,0.16079,0.00024,12.51024]
[1777660740872,19.66,78488.53,0.0,0.16079,0.00024,12.51024]
[1777660741519,19.66,78488.58,0.0,0.16081,0.00024,12.51086]
[1777660746873,19.66,78485.17,0.0,0.15997,0.00024,12.46787]
[1777660751907,19.66,78486.0,0.0,0.16017,0.00024,12.478]
[1777660754820,19.66,78486.52,0.0,0.16029,0.00024,12.48437]
[1777660759082,19.65,78483.32,0.0,0.1595,0.00024,12.44338]
[1777660759182,19.65,78483.82,0.0,0.1596,0.00024,12.44867]
[1777660759723,19.65,78483.82,0.0,0.1596,0.00024,12.44867]
[1777660759963,19.65,78483.82,0.0,0.1596,0.00024,12.44867]
[1777660764997,19.65,78481.52,0.0,0.15901,0.00024,12.41844]
[1777660769992,19.65,78478.74,0.0,0.15835,0.00024,12.38373]
[1777660770093,19.65,78478.47,0.0,0.15828,0.00024,12.38036]
[1777660770958,19.65,78478.47,0.0,0.15828,0.00024,12.38036]
[1777660771054,19.65,78476.33,0.0,0.15771,0.00024,12.34809]
[1777660771766,19.65,78476.33,0.0,0.15771,0.00024,12.34809]
[1777660772050,19.65,78476.33,0.0,0.15771,0.00024,12.34809]
[1777660773600,19.65,78476.85,0.0,0.15784,0.00024,12.3546]
[1777660773791,19.65,78476.85,0.0,0.15784,0.00024,12.3546]
[1777660773815,19.65,78476.85,0.0,0.15784,0.00024,12.3546]
[1777660773886,19.65,78476.85,0.0,0.15784,0.00024,12.3546]
[1777660774104,19.65,78476.72,0.0,0.15781,0.00024,12.35299]
[1777660780397,19.65,78469.13,0.0,0.15597,0.00024,12.25685]
[1777660781078,19.65,78469.13,0.0,0.15597,0.00024,12.25685]
[1777660781118,19.65,78469.13,0.0,0.15597,0.00024,12.25685]
[1777660781214,19.65,78469.36,0.0,0.156,0.00024,12.25873]
[1777660781758,19.65,78469.36,0.0,0.156,0.00024,12.25873]
[1777660781787,19.65,78469.36,0.0,0.156,0.00024,12.25873]
[1777660782117,19.65,78469.36,0.0,0.156,0.00024,12.25873]
[1777660787151,19.64,78467.92,0.0,0.15562,0.00024,12.2389]
[1777660787707,19.64,78467.92,0.0,0.15562,0.00024,12.2389]
[1777660787729,19.64,78467.92,0.0,0.15562,0.00024,12.2389]
[1777660788158,19.64,78467.46,0.0,0.15551,0.00024,12.23281]
[1777660789681,19.64,78467.56,0.0,0.15553,0.00024,12.2337]
[1777660789888,19.64,78467.56,0.0,0.15553,0.00024,12.2337]
[1777660790352,19.64,78467.56,0.0,0.15553,0.00024,12.2337]
[1777660791180,19.64,78478.56,0.0,0.15814,0.00024,12.37062]
[1777660792569,19.64,78484.98,0.0,0.15968,0.00024,12.45025]
[1777660798231,19.64,78491.6,0.0,0.16126,0.00024,12.53165]
[1777660803265,19.64,78490.97,0.0,0.16109,0.00024,12.52288]
[1777660808299,19.64,78491.03,0.0,0.16109,0.00024,12.52283]
[1777660809319,19.64,78491.03,0.0,0.16109,0.00024,12.52283]
[1777660809441,19.64,78487.54,0.0,0.16024,0.00024,12.47913]
[1777660810155,19.64,78487.54,0.0,0.16024,0.00024,12.47913]
[1777660810204,19.64,78487.54,0.0,0.16024,0.00024,12.47913]
[1777660810315,19.63,78487.11,0.0,0.16012,0.00024,12.47324]
[1777660810869,19.63,78487.11,0.0,0.16012,0.00024,12.47324]
[1777660810909,19.63,78487.11,0.0,0.16012,0.00024,12.47324]
[1777660811389,19.63,78487.11,0.0,0.16012,0.00024,12.47324]
[1777660811437,19.63,78478.1,0.0,0.15795,0.00024,12.36041]
[1777660812328,19.63,78475.46,0.0,0.15731,0.00024,12.32714]
[1777660813561,19.63,78475.68,0.0,0.15735,0.00024,12.32955]
[1777660814346,19.63,78475.2,0.0,0.15723,0.00024,12.32323]
[1777660815429,19.63,78475.2,0.0,0.15723,0.00024,12.32323]
[1777660816024,19.63,78475.42,0.0,0.15728,0.00024,12.32564]
[1777660816063,19.63,78475.42,0.0,0.15728,0.00024,12.32564]
[1777660816356,19.63,78475.31,0.0,0.15725,0.00024,12.32393]
[1777660819009,19.63,78468.29,0.0,0.15556,0.00024,12.23556]
[1777660819421,19.63,78466.22,0.0,0.15506,0.00024,12.20913]
[1777660819809,19.63,78466.22,0.0,0.15506,0.00024,12.20913]
[1777660820384,19.63,78466.22,0.0,0.15505,0.00024,12.20872]
[1777660820995,19.63,78466.22,0.0,0.15505,0.00024,12.20872]
[1777660821392,19.63,78466.27,0.0,0.15505,0.00024,12.20893]
[1777660822196,19.63,78466.27,0.0,0.15505,0.00024,12.20893]
[1777660822398,19.63,78465.34,0.0,0.15482,0.00024,12.19691]
[1777660827432,19.62,78464.97,0.0,0.1547,0.00024,12.19045]
[1777660828177,19.62,78464.57,0.0,0.1546,0.00024,12.18505]
[1777660828203,19.62,78464.57,0.0,0.1546,0.00024,12.18505]
[1777660828440,19.62,78464.35,0.0,0.15454,0.00024,12.1819]
[1777660829046,19.62,78464.35,0.0,0.15454,0.00024,12.1819]
[1777660829090,19.62,78464.35,0.0,0.15454,0.00024,12.1819]
[1777660829100,19.62,78464.39,0.0,0.15455,0.00024,12.1824]
[1777660834781,19.62,78465.65,0.0,0.15475,0.00024,12.19064]
[1777660836016,19.62,78465.83,0.0,0.15479,0.00024,12.19239]
[1777660836046,19.62,78465.83,0.0,0.15479,0.00024,12.19239]
[1777660836055,19.62,78465.64,0.0,0.15473,0.00024,12.18953]
[1777660837266,19.62,78465.64,0.0,0.15473,0.00024,12.18953]
[1777660837306,19.62,78465.64,0.0,0.15473,0.00024,12.18953]
[1777660837366,19.62,78465.87,0.0,0.15477,0.00024,12.19142]
[1777660838104,19.62,78465.87,0.0,0.15477,0.00024,12.19142]
[1777660838126,19.62,78465.87,0.0,0.15477,0.00024,12.19142]
[1777660838195,19.62,78465.97,0.0,0.15478,0.00024,12.19217]
[1777660840007,19.62,78465.22,0.0,0.15461,0.00024,12.18281]
[1777660840048,19.62,78465.22,0.0,0.15461,0.00024,12.18281]
[1777660840150,19.62,78465.44,0.0,0.15465,0.00024,12.18507]
[1777660842114,19.62,78465.44,0.0,0.15464,0.00024,12.18457]
[1777660842142,19.62,78465.44,0.0,0.15464,0.00024,12.18457]
[1777660842317,19.61,78465.74,0.0,0.15469,0.00024,12.18732]
[1777660842825,19.61,78465.74,0.0,0.15469,0.00024,12.18732]
[1777660842864,19.61,78465.74,0.0,0.15469,0.00024,12.18732]
[1777660842906,19.61,78465.22,0.0,0.15457,0.00024,12.18083]
[1777660844197,19.61,78465.22,0.0,0.15457,0.00024,12.18083]
[1777660844223,19.61,78465.22,0.0,0.15457,0.00024,12.18083]
[1777660844436,19.61,78465.22,0.0,0.15457,0.00024,12.18083]
[1777660844469,19.61,78465.22,0.0,0.15457,0.00024,12.18083]
[1777660844309,19.61,78465.72,0.0,0.15467,0.00024,12.18607]
[1777660844883,19.61,78467.8,0.0,0.15516,0.00024,12.21205]
[1777660845735,19.61,78455.49,0.0,0.15224,0.00023,12.05765]
[1777660846965,19.61,78455.49,0.0,0.15224,0.00023,12.05765]
[1777660846999,19.61,78455.49,0.0,0.15224,0.00023,12.05765]
[1777660847289,19.61,78455.49,0.0,0.15224,0.00023,12.05765]
[1777660847327,19.61,78455.49,0.0,0.15224,0.00023,12.05765]
[1777660847369,19.61,78447.83,0.0,0.15044,0.00023,11.96137]
[1777660848004,19.61,78447.83,0.0,0.15044,0.00023,11.96137]
[1777660848138,19.61,78440.12,0.0,0.14865,0.00023,11.8652]
[1777660848768,19.61,78440.12,0.0,0.14865,0.00023,11.8652]
[1777660848794,19.61,78440.12,0.0,0.14865,0.00023,11.8652]
[1777660848862,19.61,78436.25,0.0,0.14776,0.00023,11.81673]
[1777660854280,19.61,78435.59,0.0,0.14759,0.00023,11.80788]
[1777660854306,19.61,78435.59,0.0,0.14759,0.00023,11.80788]
[1777660854392,19.61,78433.69,0.0,0.14715,0.00023,11.78393]
[1777660855235,19.61,78433.69,0.0,0.14715,0.00023,11.78393]
[1777660855821,19.61,78433.29,0.0,0.14706,0.00023,11.77885]
[1777660855869,19.61,78433.29,0.0,0.14706,0.00023,11.77885]
[1777660855923,19.61,78435.04,0.0,0.14746,0.00023,11.80065]
[1777660862202,19.61,78430.27,0.0,0.14636,0.00023,11.74059]
[1777660864141,19.61,78429.0,0.0,0.14606,0.00023,11.72463]
[1777660864214,19.61,78411.56,0.0,0.14211,0.00022,11.50724]
[1777660865425,19.61,78411.56,0.0,0.14211,0.00022,11.50724]
[1777660866165,19.61,78411.56,0.0,0.14211,0.00022,11.50694]
[1777660866280,19.61,78411.56,0.0,0.14211,0.00022,11.50694]
[1777660866930,19.61,78410.31,0.0,0.14182,0.00022,11.49081]
[1777660867720,19.6,78410.31,0.0,0.14181,0.00022,11.49051]
[1777660872761,19.6,78410.1,0.0,0.14174,0.00022,11.48637]
[1777660877033,19.6,78412.33,0.0,0.14222,0.00022,11.51306]
[1777660877464,19.6,78412.33,0.0,0.14222,0.00022,11.51306]
[1777660877483,19.6,78412.33,0.0,0.14222,0.00022,11.51306]
[1777660877111,19.6,78416.78,0.0,0.14322,0.00023,11.56856]
[1777660878688,19.6,78416.78,0.0,0.14322,0.00023,11.56869]
[1777660878940,19.6,78416.78,0.0,0.14322,0.00023,11.56869]
[1777660878987,19.6,78416.78,0.0,0.14322,0.00023,11.56869]
[1777660879509,19.6,78416.97,0.0,0.14327,0.00023,11.57115]
[1777660884847,19.6,78413.8,0.0,0.14256,0.00022,11.53209]
[1777660889880,19.6,78412.29,0.0,0.14221,0.00022,11.51284]
[1777660891730,19.6,78411.91,0.0,0.14213,0.00022,11.50823]
[1777660891754,19.6,78411.91,0.0,0.14213,0.00022,11.50823]
[1777660893682,19.6,78414.46,0.0,0.14265,0.00022,11.53461]
[1777660893722,19.6,78414.46,0.0,0.14265,0.00022,11.53461]
[1777660899377,19.6,78414.44,0.0,0.14265,0.00022,11.53468]
[1777660900044,19.6,78413.86,0.0,0.14253,0.00022,11.52761]
[1777660900075,19.6,78413.86,0.0,0.14253,0.00022,11.52761]
[1777660900807,19.6,78413.76,0.0,0.1425,0.00022,11.52637]
[1777660900852,19.6,78413.76,0.0,0.1425,0.00022,11.52637]
[1777660902156,19.6,78413.76,0.0,0.1425,0.00022,11.52644]
[1777660902192,19.6,78413.76,0.0,0.1425,0.00022,11.52644]
[1777660902689,19.6,78412.75,0.0,0.14228,0.00022,11.51396]
[1777660903316,19.6,78414.72,0.0,0.14273,0.00022,11.53863]
[1777660904872,19.6,78414.72,0.0,0.14273,0.00022,11.53863]
[1777660904913,19.6,78414.72,0.0,0.14273,0.00022,11.53863]
[1777660905418,19.6,78419.17,0.0,0.14373,0.00023,11.59403]
[1777660905586,19.6,78419.17,0.0,0.14373,0.00023,11.59403]
[1777660905627,19.6,78419.17,0.0,0.14373,0.00023,11.59403]
[1777660905993,19.6,78419.17,0.0,0.14373,0.00023,11.59403]
[1777660906953,19.6,78419.17,0.0,0.14373,0.00023,11.59403]
[1777660906967,19.6,78419.17,0.0,0.14373,0.00023,11.59403]
[1777660907403,19.6,78419.17,0.0,0.14373,0.00023,11.59403]
[1777660907449,19.6,78419.17,0.0,0.14373,0.00023,11.59403]
[1777660907436,19.6,78420.35,0.0,0.14399,0.00023,11.60865]
[1777660908026,19.6,78420.35,0.0,0.14399,0.00023,11.60865]
[1777660911281,19.6,78423.37,0.0,0.14468,0.00023,11.64609]
[1777660911355,19.6,78425.65,0.0,0.14519,0.00023,11.67438]
[1777660912824,19.6,78425.65,0.0,0.14519,0.00023,11.67438]
[1777660913046,19.6,78430.6,0.0,0.14632,0.00023,11.7359]
[1777660915279,19.6,78433.13,0.0,0.14689,0.00023,11.76694]
[1777660915303,19.6,78432.52,0.0,0.14674,0.00023,11.75907]
[1777660918531,19.6,78431.98,0.0,0.14661,0.00023,11.75208]
[1777660918574,19.6,78430.98,0.0,0.14638,0.00023,11.73913]
[1777660921016,19.6,78423.58,0.0,0.14469,0.00023,11.64671]
[1777660921052,19.6,78423.58,0.0,0.14469,0.00023,11.64671]
[1777660921499,19.6,78423.58,0.0,0.14469,0.00023,11.64671]
[1777660921540,19.6,78423.58,0.0,0.14469,0.00023,11.64671]
[1777660921711,19.6,78420.4,0.0,0.14396,0.00023,11.60694]
[1777660921743,19.6,78420.4,0.0,0.14396,0.00023,11.60694]
[1777660922250,19.6,78420.4,0.0,0.14396,0.00023,11.60694]
[1777660922285,19.6,78420.4,0.0,0.14396,0.00023,11.60694]
[1777660923026,19.6,78417.52,0.0,0.14331,0.00023,11.57103]
[1777660923059,19.6,78417.52,0.0,0.14331,0.00023,11.57103]
[1777660924613,19.6,78416.73,0.0,0.14313,0.00023,11.56118]
[1777660924638,19.6,78416.73,0.0,0.14313,0.00023,11.56118]
[1777660931174,19.6,78412.68,0.0,0.14222,0.00022,11.51096]
[1777660932123,19.6,78412.68,0.0,0.14222,0.00022,11.51096]
[1777660932172,19.6,78412.68,0.0,0.14222,0.00022,11.51096]
[1777660932304,19.6,78410.48,0.0,0.14173,0.00022,11.48371]
[1777660933122,19.6,78410.48,0.0,0.14173,0.00022,11.48371]
[1777660933177,19.6,78410.48,0.0,0.14173,0.00022,11.48371]
[1777660933388,19.6,78410.48,0.0,0.14173,0.00022,11.48371]
[1777660933434,19.6,78399.06,0.0,0.13919,0.00022,11.34199]
[1777660934908,19.6,78399.21,0.0,0.13923,0.00022,11.34385]
[1777660935201,19.6,78392.76,0.0,0.13781,0.00022,11.26416]
[1777660937454,19.6,78393.89,0.0,0.13807,0.00022,11.27855]
[1777660937518,19.6,78393.78,0.0,0.13806,0.00022,11.2779]
[1777660940964,19.6,78399.12,0.0,0.13924,0.00022,11.34477]
[1777660941243,19.6,78398.91,0.0,0.1392,0.00022,11.3424]
[1777660941653,19.6,78398.91,0.0,0.1392,0.00022,11.3424]
[1777660941691,19.6,78398.91,0.0,0.1392,0.00022,11.3424]
[1777660942194,19.6,78398.91,0.0,0.1392,0.00022,11.3424]
[1777660942221,19.6,78398.91,0.0,0.1392,0.00022,11.3424]
[1777660942315,19.6,78398.84,0.0,0.1392,0.00022,11.34202]
[1777660947613,19.61,78398.72,0.0,0.13919,0.00022,11.34153]
[1777660947637,19.61,78398.72,0.0,0.13919,0.00022,11.34153]
[1777660948292,19.61,78397.21,0.0,0.13886,0.00022,11.32305]
[1777660948925,19.61,78397.21,0.0,0.13886,0.00022,11.32305]
[1777660948952,19.61,78397.21,0.0,0.13886,0.00022,11.32305]
[1777660949300,19.61,78397.84,0.0,0.139,0.00022,11.33114]
[1777660954334,19.61,78400.7,0.0,0.13961,0.00022,11.36249]
[1777660955494,19.61,78400.7,0.0,0.13961,0.00022,11.36249]
[1777660955565,19.61,78400.98,0.0,0.13967,0.00022,11.36619]
[1777660957415,19.61,78400.98,0.0,0.13968,0.00022,11.36642]
[1777660957495,19.61,78400.72,0.0,0.13962,0.00022,11.36342]
[1777660963234,19.61,78407.85,0.0,0.14123,0.00022,11.45284]
[1777660968434,19.61,78407.07,0.0,0.14107,0.00022,11.44434]
[1777660971129,19.61,78407.54,0.0,0.14118,0.00022,11.45056]
[1777660974359,19.61,78404.47,0.0,0.14051,0.00022,11.41313]
[1777660974477,19.61,78402.58,0.0,0.1401,0.00022,11.38997]
[1777660975063,19.61,78402.58,0.0,0.1401,0.00022,11.38997]
[1777660976573,19.61,78400.8,0.0,0.13971,0.00022,11.3682]
[1777660976585,19.62,78400.27,0.0,0.1396,0.00022,11.36192]
[1777660979488,19.62,78399.69,0.0,0.13948,0.00022,11.35533]
[1777660979556,19.62,78387.28,0.0,0.13676,0.00022,11.20194]
[1777660979652,19.62,78387.28,0.0,0.13676,0.00022,11.20194]
[1777660980522,19.62,78387.76,0.0,0.13686,0.00022,11.20764]
[1777660982876,19.62,78383.6,0.0,0.13594,0.00022,11.15566]
[1777660983348,19.62,78383.6,0.0,0.13594,0.00022,11.15566]
[1777660985405,19.61,78385.64,0.0,0.13638,0.00022,11.18051]
[1777660985554,19.61,78388.01,0.0,0.13689,0.00022,11.20959]
[1777660987383,19.61,78389.37,0.0,0.13718,0.00022,11.22616]
[1777660987567,19.61,78390.22,0.0,0.13737,0.00022,11.23663]
[1777660988397,19.61,78390.22,0.0,0.13737,0.00022,11.23663]
[1777660988577,19.61,78390.36,0.0,0.1374,0.00022,11.2383]
[1777660993610,19.61,78396.66,0.0,0.13876,0.00022,11.31473]
[1777660995218,19.61,78400.52,0.0,0.1396,0.00022,11.36236]
[1777660998124,19.61,78401.68,0.0,0.13985,0.00022,11.37596]
[1777661001178,19.61,78393.32,0.0,0.13799,0.00022,11.27164]
[1777661001249,19.61,78393.29,0.0,0.13798,0.00022,11.27127]
[1777661003790,19.61,78394.96,0.0,0.13834,0.00022,11.29123]
[1777661003867,19.61,78394.96,0.0,0.13834,0.00022,11.29123]
[1777661004057,19.61,78393.0,0.0,0.1379,0.00022,11.26658]
[1777661008133,19.61,78386.62,0.0,0.13648,0.00022,11.18604]
[1777661008164,19.61,78386.62,0.0,0.13648,0.00022,11.18604]
[1777661008203,19.61,78387.34,0.0,0.13663,0.00022,11.19495]
[1777661008903,19.61,78387.34,0.0,0.13663,0.00022,11.19495]
[1777661008939,19.61,78387.34,0.0,0.13663,0.00022,11.19495]
[1777661009040,19.6,78385.58,0.0,0.13624,0.00022,11.17271]
[1777661011197,19.6,78385.75,0.0,0.13627,0.00022,11.1744]
[1777661011219,19.6,78385.75,0.0,0.13627,0.00022,11.1744]
[1777661011236,19.6,78385.75,0.0,0.13627,0.00022,11.1744]
[1777661011290,19.6,78385.66,0.0,0.1362,0.00022,11.16775]
[1777661017560,19.6,78387.9,0.0,0.13667,0.00022,11.19445]
[1777661018013,19.6,78388.09,0.0,0.13663,0.00022,11.19232]
[1777661018055,19.6,78388.09,0.0,0.13663,0.00022,11.19232]
[1777661018335,19.6,78388.09,0.0,0.13663,0.00022,11.19232]
[1777661018406,19.59,78388.67,0.0,0.13668,0.00022,11.19522]
[1777661020934,19.58,78388.93,0.0,0.13666,0.00022,11.19428]
[1777661021035,19.58,78389.33,0.0,0.13668,0.00022,11.19521]
[1777661022129,19.58,78389.33,0.0,0.13668,0.00022,11.19521]
[1777661022230,19.57,78389.2,0.0,0.13658,0.00022,11.18967]
[1777661024183,19.57,78389.2,0.0,0.13651,0.00022,11.18588]
[1777661024221,19.57,78388.86,0.0,0.13643,0.00022,11.18129]
[1777661029676,19.56,78394.1,0.0,0.13755,0.00022,11.24476]
[1777661034649,19.56,78398.09,0.0,0.13838,0.00022,11.2917]
[1777661035175,19.56,78396.95,0.0,0.13812,0.00022,11.27703]
[1777661035980,19.56,78397.37,0.0,0.1382,0.00022,11.28122]
[1777661036560,19.56,78397.37,0.0,0.1382,0.00022,11.28122]
[1777661036610,19.56,78397.37,0.0,0.1382,0.00022,11.28122]
[1777661036617,19.56,78397.37,0.0,0.1382,0.00022,11.28122]
[1777661037176,19.56,78397.19,0.0,0.13815,0.00022,11.27846]
[1777661038564,19.56,78394.77,0.0,0.13761,0.00022,11.24841]
[1777661039977,19.56,78394.22,0.0,0.13748,0.00022,11.24059]
[1777661040279,19.56,78394.22,0.0,0.13748,0.00022,11.24059]
[1777661040325,19.56,78394.22,0.0,0.13748,0.00022,11.24059]
[1777661040337,19.56,78394.22,0.0,0.13748,0.00022,11.24059]
[1777661045976,19.55,78394.08,0.0,0.13739,0.00022,11.23568]
[1777661048247,19.55,78394.28,0.0,0.13742,0.00022,11.2377]
[1777661048813,19.55,78395.35,0.0,0.13765,0.00022,11.25052]
[1777661050195,19.55,78395.35,0.0,0.13764,0.00022,11.25003]
[1777661050212,19.55,78395.35,0.0,0.13764,0.00022,11.25003]
[1777661052792,19.55,78395.3,0.0,0.1376,0.00022,11.24797]
[1777661052880,19.55,78395.3,0.0,0.1376,0.00022,11.24797]
[1777661058060,19.54,78400.66,0.0,0.13873,0.00022,11.3113]
[1777661061786,19.54,78400.05,0.0,0.13856,0.00022,11.30204]
[1777661067123,19.54,78398.0,0.0,0.13812,0.00022,11.27706]
[1777661072157,19.54,78400.29,0.0,0.13861,0.00022,11.30217]
[1777661075280,19.55,78400.19,0.0,0.1386,0.00022,11.30177]
[1777661075321,19.55,78400.19,0.0,0.1386,0.00022,11.30177]
[1777661082228,19.55,78400.36,0.0,0.1387,0.00022,11.30729]
[1777661087264,19.55,78400.41,0.0,0.13875,0.00022,11.31]
[1777661092299,19.56,78401.26,0.0,0.13898,0.00022,11.32255]
[1777661097334,19.56,78400.32,0.0,0.1388,0.00022,11.31274]
[1777661100730,19.56,78399.39,0.0,0.13861,0.00022,11.30191]
[1777661101757,19.56,78397.26,0.0,0.13816,0.00022,11.27652]
[1777661101804,19.56,78397.26,0.0,0.13816,0.00022,11.27652]
[1777661102369,19.56,78397.26,0.0,0.13816,0.00022,11.27652]
[1777661104587,19.56,78396.9,0.0,0.13808,0.00022,11.27243]
[1777661104616,19.56,78396.9,0.0,0.13808,0.00022,11.27243]
[1777661108735,19.56,78396.78,0.0,0.13808,0.00022,11.2724]
[1777661109418,19.57,78388.62,0.0,0.13631,0.00022,11.17188]
[1777661110201,19.57,78388.62,0.0,0.13631,0.00022,11.17188]
[1777661110238,19.57,78388.62,0.0,0.13631,0.00022,11.17188]
[1777661110426,19.57,78380.68,0.0,0.13458,0.00022,11.07379]
[1777661110991,19.57,78380.68,0.0,0.13458,0.00022,11.07379]
[1777661111030,19.57,78380.68,0.0,0.13458,0.00022,11.07379]
[1777661111167,19.57,78380.68,0.0,0.13458,0.00022,11.07379]
[1777661111215,19.57,78380.68,0.0,0.13458,0.00022,11.07379]
[1777661111391,19.57,78380.68,0.0,0.13458,0.00022,11.07379]
[1777661116469,19.57,78372.08,0.0,0.13273,0.00021,10.96765]
[1777661121502,19.57,78374.95,0.0,0.13334,0.00022,11.00264]
[1777661121856,19.57,78374.95,0.0,0.13334,0.00022,11.00264]
[1777661122509,19.57,78384.46,0.0,0.1354,0.00022,11.12054]
[1777661123088,19.57,78384.46,0.0,0.1354,0.00022,11.12054]
[1777661123134,19.57,78384.46,0.0,0.1354,0.00022,11.12054]
[1777661123516,19.57,78387.68,0.0,0.13611,0.00022,11.1606]
[1777661123801,19.57,78387.68,0.0,0.13611,0.00022,11.1606]
[1777661123823,19.57,78387.68,0.0,0.13611,0.00022,11.1606]
[1777661123890,19.57,78387.68,0.0,0.13611,0.00022,11.1606]
[1777661124522,19.57,78389.99,0.0,0.13662,0.00022,11.18937]
[1777661127881,19.57,78388.71,0.0,0.13633,0.00022,11.17302]
[1777661130846,19.56,78388.92,0.0,0.13636,0.00022,11.17474]
[1777661131379,19.56,78388.92,0.0,0.13636,0.00022,11.17474]
[1777661132995,19.56,78388.38,0.0,0.13617,0.00022,11.16193]
[1777661133586,19.56,78388.81,0.0,0.13626,0.00022,11.16697]
[1777661138104,19.56,78389.45,0.0,0.13638,0.00022,11.17377]
[1777661138130,19.56,78389.45,0.0,0.13638,0.00022,11.17377]
[1777661138147,19.56,78389.45,0.0,0.13638,0.00022,11.17377]
[1777661143655,19.56,78392.27,0.0,0.137,0.00022,11.20893]
[1777661148691,19.56,78392.89,0.0,0.13715,0.00022,11.21712]
[1777661153729,19.56,78391.92,0.0,0.13695,0.00022,11.2057]
[1777661158761,19.56,78392.42,0.0,0.13707,0.00022,11.21245]
[1777661162598,19.56,78393.15,0.0,0.13723,0.00022,11.22184]
[1777661162789,19.56,78390.25,0.0,0.1366,0.00022,11.18602]
[1777661167305,19.57,78384.88,0.0,0.13543,0.00022,11.11979]
[1777661167332,19.57,78384.88,0.0,0.13543,0.00022,11.11979]
[1777661167824,19.57,78384.69,0.0,0.13539,0.00022,11.11746]
[1777661170047,19.57,78382.78,0.0,0.13498,0.00022,11.09391]
[1777661170078,19.57,78382.78,0.0,0.13498,0.00022,11.09391]
[1777661170844,19.57,78383.82,0.0,0.13521,0.00022,11.10683]
[1777661176686,19.57,78389.0,0.0,0.13634,0.00022,11.17136]
[1777661181921,19.57,78393.66,0.0,0.13738,0.00022,11.22993]
[1777661186957,19.57,78391.22,0.0,0.13685,0.00022,11.20034]
[1777661191054,19.57,78389.42,0.0,0.13644,0.00022,11.1772]
[1777661191104,19.57,78388.2,0.0,0.13612,0.00022,11.15629]
[1777661196826,19.56,78386.74,0.0,0.13578,0.00022,11.13679]
[1777661202063,19.56,78387.97,0.0,0.13602,0.00022,11.15094]
[1777661207373,19.56,78388.52,0.0,0.13613,0.00022,11.15687]
[1777661207402,19.56,78388.52,0.0,0.13613,0.00022,11.15687]
[1777661209355,19.56,78390.28,0.0,0.1365,0.00022,11.17824]
[1777661210006,19.56,78396.67,0.0,0.1379,0.00022,11.25689]
[1777661210016,19.56,78396.67,0.0,0.1379,0.00022,11.25689]
[1777661210559,19.56,78396.67,0.0,0.1379,0.00022,11.25689]
[1777661211358,19.56,78396.99,0.0,0.13796,0.00022,11.2605]
[1777661214086,19.56,78395.44,0.0,0.13761,0.00022,11.24051]
[1777661214761,19.56,78407.18,0.0,0.1402,0.00022,11.38624]
[1777661215310,19.56,78407.18,0.0,0.1402,0.00022,11.38624]
[1777661215358,19.56,78407.18,0.0,0.1402,0.00022,11.38624]
[1777661215461,19.56,78407.18,0.0,0.1402,0.00022,11.38624]
[1777661215712,19.56,78407.18,0.0,0.1402,0.00022,11.38624]
[1777661215755,19.56,78407.18,0.0,0.1402,0.00022,11.38624]
[1777661217624,19.56,78413.56,0.0,0.14164,0.00022,11.466]
[1777661218224,19.56,78414.62,0.0,0.14186,0.00022,11.47864]
[1777661224229,19.56,78413.71,0.0,0.14168,0.00022,11.4686]
[1777661225590,19.56,78413.71,0.0,0.14168,0.00022,11.4686]
[1777661231272,19.56,78414.34,0.0,0.14185,0.00022,11.478]
[1777661236308,19.56,78414.34,0.0,0.14187,0.00022,11.47905]
[1777661241344,19.56,78417.86,0.0,0.14268,0.00023,11.52382]
[1777661243357,19.57,78409.48,0.0,0.14081,0.00022,11.41987]
[1777661248393,19.57,78408.17,0.0,0.14054,0.00022,11.40489]
[1777661253428,19.57,78407.04,0.0,0.14025,0.00022,11.38649]
[1777661255669,19.57,78409.71,0.0,0.14085,0.00022,11.41993]
[1777661256328,19.57,78410.94,0.0,0.14114,0.00022,11.4356]
[1777661256352,19.57,78410.94,0.0,0.14114,0.00022,11.4356]
[1777661256894,19.57,78410.94,0.0,0.14114,0.00022,11.4356]
[1777661256449,19.57,78410.94,0.0,0.14114,0.00022,11.4356]
[1777661257456,19.57,78409.75,0.0,0.14087,0.00022,11.42098]
[1777661261703,19.57,78402.48,0.0,0.13927,0.00022,11.33128]
[1777661267528,19.57,78403.56,0.0,0.13955,0.00022,11.34683]
[1777661272560,19.58,78404.53,0.0,0.13978,0.00022,11.36014]
[1777661273988,19.58,78403.7,0.0,0.1396,0.00022,11.35007]
[1777661274036,19.58,78403.7,0.0,0.1396,0.00022,11.35007]
[1777661278349,19.58,78405.07,0.0,0.13992,0.00022,11.36799]
[1777661278603,19.58,78404.29,0.0,0.13975,0.00022,11.35851]
[1777661283638,19.58,78407.68,0.0,0.14053,0.00022,11.40173]
[1777661284527,19.58,78407.68,0.0,0.14053,0.00022,11.40173]
[1777661284645,19.58,78406.17,0.0,0.1402,0.00022,11.38333]
[1777661285358,19.58,78406.17,0.0,0.1402,0.00022,11.38333]
[1777661285653,19.58,78407.49,0.0,0.14049,0.00022,11.39974]
[1777661287767,19.58,78407.49,0.0,0.14049,0.00022,11.39974]
[1777661287799,19.58,78407.88,0.0,0.14059,0.00022,11.40508]
[1777661290134,19.58,78408.97,0.0,0.14084,0.00022,11.41895]
[1777661290690,19.58,78411.59,0.0,0.14143,0.00022,11.45165]
[1777661291338,19.58,78411.59,0.0,0.14143,0.00022,11.45165]
[1777661291694,19.58,78412.38,0.0,0.14161,0.00022,11.46159]
[1777661292834,19.58,78412.38,0.0,0.14161,0.00022,11.46159]
[1777661292882,19.58,78409.8,0.0,0.14103,0.00022,11.42967]
[1777661296735,19.58,78407.64,0.0,0.14056,0.00022,11.40327]
[1777661296770,19.58,78407.64,0.0,0.14056,0.00022,11.40327]
[1777661296810,19.58,78402.77,0.0,0.13948,0.00022,11.34298]
[1777661299383,19.58,78402.72,0.0,0.13948,0.00022,11.34293]
[1777661304785,19.59,78396.64,0.0,0.13817,0.00022,11.26933]
[1777661309821,19.59,78396.01,0.0,0.13806,0.00022,11.26321]
[1777661314854,19.59,78396.41,0.0,0.13812,0.00022,11.26424]
[1777661315795,19.59,78396.41,0.0,0.13812,0.00022,11.26424]
[1777661315836,19.59,78396.41,0.0,0.13812,0.00022,11.26424]
[1777661321905,19.59,78396.41,0.0,0.13816,0.00022,11.26648]
[1777661325225,19.6,78398.01,0.0,0.13853,0.00022,11.28708]
[1777661325251,19.6,78398.01,0.0,0.13853,0.00022,11.28708]
[1777661325388,19.6,78398.01,0.0,0.13853,0.00022,11.28708]
[1777661325405,19.6,78398.01,0.0,0.13853,0.00022,11.28708]
[1777661326810,19.6,78397.27,0.0,0.13837,0.00022,11.27817]
[1777661326845,19.6,78397.27,0.0,0.13837,0.00022,11.27817]
[1777661331974,19.6,78395.09,0.0,0.13792,0.00022,11.25284]
[1777661333768,19.6,78394.95,0.0,0.13789,0.00022,11.25139]
[1777661333801,19.6,78394.95,0.0,0.13789,0.00022,11.25139]
[1777661335126,19.6,78395.18,0.0,0.13795,0.00022,11.25478]
[1777661335147,19.6,78395.18,0.0,0.13795,0.00022,11.25478]
[1777661336302,19.6,78394.98,0.0,0.13791,0.00022,11.2523]
[1777661336338,19.6,78394.98,0.0,0.13791,0.00022,11.2523]
[1777661337917,19.6,78394.98,0.0,0.13792,0.00022,11.25284]
[1777661337958,19.6,78394.98,0.0,0.13792,0.00022,11.25284]
[1777661343619,19.6,78399.6,0.0,0.13896,0.00022,11.31123]
[1777661347674,19.6,78399.15,0.0,0.13887,0.00022,11.30636]
[1777661347699,19.6,78399.15,0.0,0.13887,0.00022,11.30636]
[1777661353121,19.6,78397.52,0.0,0.13853,0.00022,11.28739]
[1777661356766,19.61,78396.91,0.0,0.13841,0.00022,11.28021]
[1777661356792,19.61,78396.91,0.0,0.13841,0.00022,11.28021]
[1777661362815,19.61,78392.78,0.0,0.13752,0.00022,11.23055]
[1777661362888,19.61,78392.78,0.0,0.13752,0.00022,11.23055]
[1777661364994,19.61,78410.9,0.0,0.14155,0.00022,11.45574]
[1777661365550,19.61,78410.9,0.0,0.14155,0.00022,11.45574]
[1777661365585,19.61,78410.9,0.0,0.14155,0.00022,11.45574]
[1777661368900,19.61,78411.08,0.0,0.14159,0.00022,11.45792]
[1777661368943,19.61,78411.08,0.0,0.14159,0.00022,11.45792]
[1777661374268,19.61,78414.09,0.0,0.14221,0.00022,11.48971]
[1777661379304,19.61,78414.7,0.0,0.14235,0.00022,11.49731]
[1777661384342,19.61,78415.17,0.0,0.14245,0.00022,11.5032]
[1777661387415,19.61,78415.49,0.0,0.14253,0.00022,11.50719]
[1777661387810,19.61,78415.49,0.0,0.14253,0.00022,11.50719]
[1777661387859,19.61,78415.49,0.0,0.14253,0.00022,11.50719]
[1777661387960,19.61,78415.95,0.0,0.14263,0.00023,11.51293]
[1777661388371,19.61,78415.95,0.0,0.14263,0.00023,11.51293]
[1777661388405,19.61,78415.95,0.0,0.14263,0.00023,11.51293]
[1777661388445,19.61,78427.58,0.0,0.14526,0.00023,11.65761]
[1777661389736,19.61,78427.58,0.0,0.14526,0.00023,11.65761]
[1777661389832,19.61,78434.02,0.0,0.14674,0.00023,11.73794]
[1777661395325,19.61,78435.85,0.0,0.14714,0.00023,11.76003]
[1777661396009,19.61,78435.85,0.0,0.14714,0.00023,11.76003]
[1777661396012,19.61,78446.36,0.0,0.14956,0.00023,11.89039]
[1777661398097,19.61,78446.72,0.0,0.14963,0.00023,11.89445]
[1777661398446,19.61,78451.78,0.0,0.1508,0.00023,11.95715]
[1777661399336,19.61,78451.78,0.0,0.1508,0.00023,11.95715]
[1777661399452,19.6,78453.56,0.0,0.15121,0.00023,11.97904]
[1777661400438,19.6,78453.56,0.0,0.15121,0.00023,11.97904]
[1777661400739,19.6,78456.99,0.0,0.15201,0.00023,12.0215]
[1777661401421,19.6,78456.99,0.0,0.15201,0.00023,12.0215]
[1777661401581,19.6,78471.31,0.0,0.15539,0.00024,12.19988]
[1777661402260,19.6,78471.31,0.0,0.15539,0.00024,12.19988]
[1777661402278,19.6,78471.31,0.0,0.15539,0.00024,12.19988]
[1777661402320,19.6,78471.31,0.0,0.15539,0.00024,12.19988]
[1777661402568,19.6,78471.31,0.0,0.15539,0.00024,12.19988]
[1777661402594,19.6,78471.31,0.0,0.15539,0.00024,12.19988]
[1777661402681,19.6,78471.31,0.0,0.15539,0.00024,12.19988]
[1777661402705,19.6,78471.31,0.0,0.15539,0.00024,12.19988]
[1777661403031,19.6,78471.31,0.0,0.15539,0.00024,12.19988]
[1777661403060,19.6,78471.31,0.0,0.15539,0.00024,12.19988]
[1777661402908,19.6,78469.26,0.0,0.15488,0.00024,12.17328]
[1777661403577,19.6,78456.56,0.0,0.15188,0.00023,12.01462]
[1777661406892,19.6,78454.8,0.0,0.15144,0.00023,11.9913]
[1777661406934,19.6,78454.8,0.0,0.15144,0.00023,11.9913]
[1777661406946,19.6,78449.17,0.0,0.15011,0.00023,11.91998]
[1777661412545,19.59,78448.15,0.0,0.14983,0.00023,11.90513]
[1777661417819,19.59,78449.53,0.0,0.15012,0.00023,11.92075]
[1777661418579,19.59,78449.74,0.0,0.15016,0.00023,11.92254]
[1777661418641,19.59,78451.89,0.0,0.15066,0.00023,11.94939]
[1777661420636,19.59,78451.89,0.0,0.15065,0.00023,11.94897]
[1777661420695,19.59,78453.53,0.0,0.15102,0.00023,11.96901]
[1777661425145,19.59,78453.77,0.0,0.15104,0.00023,11.97012]
[1777661425191,19.59,78453.77,0.0,0.15104,0.00023,11.97012]
[1777661425635,19.59,78454.28,0.0,0.15116,0.00023,11.97601]
[1777661427136,19.59,78454.29,0.0,0.15115,0.00023,11.97566]
[1777661427165,19.59,78454.29,0.0,0.15115,0.00023,11.97566]
[1777661427850,19.59,78454.29,0.0,0.15115,0.00023,11.97566]
[1777661427886,19.59,78454.29,0.0,0.15115,0.00023,11.97566]
[1777661431096,19.58,78453.95,0.0,0.15104,0.00023,11.96998]
[1777661431100,19.58,78453.33,0.0,0.15082,0.00023,11.95571]
[1777661433102,19.58,78453.33,0.0,0.15082,0.00023,11.95571]
[1777661433118,19.58,78451.51,0.0,0.15038,0.00023,11.93207]
[1777661433127,19.58,78451.51,0.0,0.15038,0.00023,11.93207]
[1777661437802,19.58,78450.06,0.0,0.15001,0.00023,11.91229]
[1777661437816,19.58,78450.06,0.0,0.15001,0.00023,11.91229]
[1777661438175,19.58,78450.44,0.0,0.15009,0.00023,11.91665]
[1777661439190,19.58,78450.44,0.0,0.15009,0.00023,11.91665]
[1777661444769,19.58,78450.56,0.0,0.15013,0.00023,11.91836]
[1777661445289,19.58,78450.56,0.0,0.15013,0.00023,11.91836]
[1777661446550,19.58,78450.7,0.0,0.15016,0.00023,11.92014]
[1777661446564,19.58,78450.7,0.0,0.15016,0.00023,11.92014]
[1777661447225,19.58,78443.79,0.0,0.14855,0.00023,11.83352]
[1777661447350,19.58,78443.79,0.0,0.14855,0.00023,11.83352]
[1777661448073,19.58,78443.79,0.0,0.14855,0.00023,11.83352]
[1777661448080,19.58,78443.79,0.0,0.14855,0.00023,11.83352]
[1777661451841,19.58,78443.6,0.0,0.1485,0.00023,11.83086]
[1777661453892,19.58,78446.43,0.0,0.14913,0.00023,11.86511]
[1777661459875,19.58,78451.37,0.0,0.15028,0.00023,11.92693]
[1777661461589,19.58,78452.06,0.0,0.15045,0.00023,11.93564]
[1777661462337,19.58,78454.27,0.0,0.15097,0.00023,11.96333]
[1777661465689,19.58,78457.61,0.0,0.15175,0.00023,12.00501]
[1777661465917,19.58,78456.62,0.0,0.15151,0.00023,11.99263]
[1777661470952,19.57,78456.58,0.0,0.15148,0.00023,11.99101]
[1777661475991,19.57,78453.35,0.0,0.15069,0.00023,11.94869]
[1777661481021,19.57,78455.05,0.0,0.15105,0.00023,11.96769]
[1777661486057,19.56,78454.8,0.0,0.15094,0.00023,11.96225]
[1777661487935,19.56,78454.92,0.0,0.15096,0.00023,11.96328]
[1777661489259,19.56,78452.58,0.0,0.1504,0.00023,11.93314]
[1777661491094,19.56,78439.17,0.0,0.14722,0.00023,11.75934]
[1777661496129,19.56,78432.19,0.0,0.1456,0.00023,11.67148]
[1777661496704,19.56,78432.19,0.0,0.1456,0.00023,11.67148]
[1777661496724,19.56,78432.19,0.0,0.1456,0.00023,11.67148]
[1777661497135,19.56,78430.66,0.0,0.14525,0.00023,11.6523]
[1777661502170,19.56,78429.35,0.0,0.14495,0.00023,11.63566]
[1777661504971,19.56,78428.55,0.0,0.14476,0.00023,11.62561]
[1777661505014,19.56,78428.55,0.0,0.14476,0.00023,11.62561]
[1777661505192,19.56,78428.19,0.0,0.14468,0.00023,11.6211]
[1777661510226,19.56,78430.44,0.0,0.14519,0.00023,11.64902]
[1777661511931,19.56,78430.44,0.0,0.14519,0.00023,11.64902]
[1777661511956,19.56,78430.44,0.0,0.14519,0.00023,11.64902]
[1777661512026,19.56,78429.03,0.0,0.14487,0.00023,11.63135]
[1777661512430,19.56,78429.03,0.0,0.14487,0.00023,11.63135]
[1777661512469,19.56,78429.03,0.0,0.14487,0.00023,11.63135]
[1777661512510,19.56,78429.29,0.0,0.14493,0.00023,11.63459]
[1777661515110,19.56,78429.29,0.0,0.14493,0.00023,11.63455]
[1777661515179,19.56,78429.29,0.0,0.14493,0.00023,11.63455]
[1777661515156,19.56,78429.42,0.0,0.14496,0.00023,11.6361]
[1777661516138,19.56,78429.42,0.0,0.14496,0.00023,11.6361]
[1777661521303,19.56,78413.79,0.0,0.14144,0.00022,11.44226]
[1777661526337,19.56,78410.83,0.0,0.1408,0.00022,11.4067]
[1777661532381,19.56,78409.43,0.0,0.14052,0.00022,11.39098]
[1777661537414,19.57,78407.38,0.0,0.14008,0.00022,11.3669]
[1777661542833,19.57,78406.7,0.0,0.13995,0.00022,11.35956]
[1777661548497,19.57,78406.53,0.0,0.13995,0.00022,11.35929]
[1777661554215,19.57,78407.3,0.0,0.14008,0.00022,11.3643]
[1777661555392,19.57,78404.12,0.0,0.13938,0.00022,11.32527]
[1777661561223,19.57,78398.9,0.0,0.13824,0.00022,11.26108]
[1777661569439,19.58,78398.69,0.0,0.13825,0.00022,11.26139]
[1777661569647,19.58,78398.87,0.0,0.1383,0.00022,11.26446]
[1777661570352,19.58,78398.87,0.0,0.1383,0.00022,11.26446]
[1777661570659,19.58,78399.17,0.0,0.13837,0.00022,11.2686]
[1777661575689,19.58,78398.16,0.0,0.13819,0.00022,11.2581]
[1777661580725,19.59,78398.55,0.0,0.13831,0.00022,11.26501]
[1777661582295,19.59,78398.96,0.0,0.13841,0.00022,11.27052]
[1777661582738,19.59,78398.43,0.0,0.1383,0.00022,11.26436]
[1777661584274,19.59,78398.43,0.0,0.1383,0.00022,11.26436]
[1777661584754,19.59,78399.35,0.0,0.13852,0.00022,11.27661]
[1777661589789,19.59,78399.22,0.0,0.13852,0.00022,11.27701]
[1777661591084,19.59,78399.22,0.0,0.13852,0.00022,11.27701]
[1777661591183,19.59,78399.32,0.0,0.13856,0.00022,11.27905]
[1777661592398,19.59,78399.21,0.0,0.13854,0.00022,11.27768]
[1777661592809,19.59,78384.29,0.0,0.13527,0.00022,11.09328]
[1777661594342,19.59,78382.55,0.0,0.1349,0.00022,11.0722]
[1777661599857,19.6,78387.84,0.0,0.1361,0.00022,11.14014]
[1777661601556,19.6,78388.07,0.0,0.13616,0.00022,11.14358]
[1777661603099,19.6,78388.35,0.0,0.13623,0.00022,11.14763]
[1777661603161,19.6,78392.21,0.0,0.1371,0.00022,11.19656]
[1777661607120,19.6,78392.39,0.0,0.13716,0.00022,11.19983]
[1777661607221,19.6,78392.48,0.0,0.13719,0.00022,11.20196]
[1777661607698,19.6,78392.48,0.0,0.13719,0.00022,11.20196]
[1777661607912,19.6,78392.48,0.0,0.13719,0.00022,11.20196]
[1777661612407,19.61,78390.77,0.0,0.1368,0.00022,11.17723]
[1777661612444,19.61,78390.77,0.0,0.1368,0.00022,11.17723]
[1777661612948,19.61,78388.23,0.0,0.13625,0.00022,11.14633]
[1777661617987,19.61,78389.35,0.0,0.13655,0.00022,11.16313]
[1777661623019,19.61,78389.98,0.0,0.13672,0.00022,11.17263]
[1777661623447,19.61,78389.98,0.0,0.13672,0.00022,11.17263]
[1777661623467,19.61,78389.98,0.0,0.13672,0.00022,11.17263]
[1777661624026,19.61,78392.1,0.0,0.13719,0.00022,11.19917]
[1777661629059,19.62,78391.83,0.0,0.13716,0.00022,11.19741]
[1777661634096,19.62,78396.16,0.0,0.13814,0.00022,11.2525]
[1777661639129,19.62,78394.66,0.0,0.13785,0.00022,11.23645]
[1777661639792,19.62,78394.66,0.0,0.13785,0.00022,11.23645]
[1777661640139,19.62,78394.65,0.0,0.13786,0.00022,11.23682]
[1777661642398,19.62,78394.54,0.0,0.13785,0.00022,11.23644]
[1777661643158,19.63,78394.53,0.0,0.13786,0.00022,11.2368]
[1777661643884,19.63,78394.53,0.0,0.13786,0.00022,11.2368]
[1777661644165,19.63,78395.03,0.0,0.13798,0.00022,11.24346]
[1777661649199,19.63,78394.45,0.0,0.13789,0.00022,11.2386]
[1777661652040,19.63,78395.21,0.0,0.13807,0.00022,11.24889]
[1777661652226,19.63,78395.39,0.0,0.13812,0.00022,11.25156]
[1777661652742,19.63,78395.39,0.0,0.13812,0.00022,11.25156]
[1777661653344,19.63,78395.61,0.0,0.13818,0.00022,11.25471]
[1777661654270,19.63,78395.55,0.0,0.13817,0.00022,11.25439]
[1777661659305,19.64,78396.01,0.0,0.13831,0.00022,11.26218]
[1777661665348,19.64,78396.56,0.0,0.13848,0.00022,11.27135]
[1777661670383,19.64,78396.9,0.0,0.13859,0.00022,11.27754]
[1777661675420,19.64,78398.38,0.0,0.13889,0.00022,11.29214]
[1777661677551,19.65,78401.03,0.0,0.13948,0.00022,11.32525]
[1777661677653,19.65,78400.44,0.0,0.13936,0.00022,11.31826]
[1777661679992,19.65,78400.44,0.0,0.13936,0.00022,11.31858]
[1777661680063,19.65,78400.34,0.0,0.13935,0.00022,11.31798]
[1777661680717,19.65,78400.34,0.0,0.13935,0.00022,11.31798]
[1777661681210,19.65,78400.34,0.0,0.13935,0.00022,11.31798]
[1777661683104,19.65,78400.34,0.0,0.13936,0.00022,11.31829]
[1777661683167,19.65,78399.78,0.0,0.13925,0.00022,11.31199]
[1777661686591,19.65,78399.33,0.0,0.13916,0.00022,11.30707]
[1777661686668,19.65,78398.19,0.0,0.13891,0.00022,11.2933]
[1777661692542,19.65,78395.96,0.0,0.13846,0.00022,11.26789]
[1777661697580,19.66,78396.22,0.0,0.13855,0.00022,11.27298]
[1777661699527,19.66,78396.2,0.0,0.13855,0.00022,11.27311]
[1777661700366,19.66,78399.16,0.0,0.13922,0.00022,11.31042]
[1777661701607,19.66,78407.87,0.0,0.14116,0.00022,11.41842]
[1777661706642,19.66,78403.72,0.0,0.14026,0.00022,11.36822]
[1777661711677,19.66,78403.16,0.0,0.14015,0.00022,11.36243]
[1777661716711,19.66,78402.73,0.0,0.14008,0.00022,11.35821]
[1777661721162,19.66,78401.35,0.0,0.13978,0.00022,11.34181]
[1777661721263,19.66,78401.07,0.0,0.13973,0.00022,11.3388]
[1777661726780,19.67,78399.82,0.0,0.13947,0.00022,11.32451]
[1777661731644,19.67,78399.94,0.0,0.13952,0.00022,11.32696]
[1777661732825,19.67,78400.37,0.0,0.13957,0.00022,11.32714]
[1777661736854,19.67,78400.49,0.0,0.13961,0.00022,11.32948]
[1777661742895,19.67,78400.82,0.0,0.1397,0.00022,11.33482]
[1777661748937,19.67,78401.15,0.0,0.1398,0.00022,11.34012]
[1777661753972,19.67,78402.67,0.0,0.14015,0.00022,11.35977]
[1777661754979,19.67,78411.35,0.0,0.14209,0.00022,11.46736]
[1777661760022,19.67,78413.69,0.0,0.14261,0.00022,11.49629]
[1777661765054,19.67,78413.34,0.0,0.1425,0.00022,11.49007]
[1777661770087,19.67,78413.43,0.0,0.14248,0.00022,11.48897]
[1777661775122,19.67,78409.08,0.0,0.14147,0.00022,11.43299]
[1777661780157,19.66,78402.61,0.0,0.14,0.00022,11.35163]
[1777661785192,19.66,78404.04,0.0,0.1403,0.00022,11.36813]
[1777661790227,19.66,78396.34,0.0,0.13857,0.00022,11.27168]
[1777661793748,19.66,78398.06,0.0,0.13888,0.00022,11.28637]
[1777661794255,19.66,78397.91,0.0,0.13884,0.00022,11.28418]
[1777661794886,19.66,78397.91,0.0,0.13884,0.00022,11.28418]
[1777661794976,19.66,78397.91,0.0,0.13884,0.00022,11.28418]
[1777661795288,19.66,78397.26,0.0,0.13869,0.00022,11.27582]
[1777661797106,19.66,78389.68,0.0,0.13703,0.00022,11.18218]
[1777661797141,19.66,78389.68,0.0,0.13703,0.00022,11.18218]
[1777661797277,19.66,78386.72,0.0,0.13637,0.00022,11.14527]
[1777661799509,19.66,78383.11,0.0,0.13559,0.00022,11.10095]
[1777661799558,19.66,78383.11,0.0,0.13559,0.00022,11.10095]
[1777661800297,19.66,78383.73,0.0,0.13572,0.00022,11.10826]
[1777661805384,19.65,78383.22,0.0,0.13558,0.00022,11.10064]
[1777661807791,19.65,78381.78,0.0,0.13526,0.00022,11.08195]
[1777661807849,19.65,78381.78,0.0,0.13526,0.00022,11.08195]
[1777661808101,19.65,78381.78,0.0,0.13526,0.00022,11.08195]
[1777661808385,19.65,78381.78,0.0,0.13526,0.00022,11.08195]
[1777661808410,19.65,78353.86,0.0,0.12929,0.00021,10.73871]
[1777661809805,19.65,78349.54,0.0,0.12838,0.00021,10.686]
[1777661810255,19.65,78349.54,0.0,0.12838,0.00021,10.686]
[1777661811769,19.65,78346.97,0.0,0.12785,0.00021,10.65457]
[1777661817113,19.66,78347.6,0.0,0.128,0.00021,10.6637]
[1777661822460,19.66,78344.77,0.0,0.12744,0.00021,10.6309]
[1777661827496,19.66,78343.1,0.0,0.12713,0.00021,10.61232]
[1777661833195,19.66,78342.77,0.0,0.12708,0.00021,10.60938]
[1777661838573,19.66,78346.48,0.0,0.12781,0.00021,10.65262]
[1777661843609,19.66,78344.19,0.0,0.12731,0.00021,10.62329]
[1777661848643,19.66,78344.43,0.0,0.12734,0.00021,10.625]
[1777661851665,19.66,78356.55,0.0,0.12983,0.00021,10.76795]
[1777661856700,19.66,78357.99,0.0,0.13013,0.00021,10.78505]
[1777661861734,19.66,78358.07,0.0,0.13015,0.00021,10.78671]
[1777661866770,19.66,78357.85,0.0,0.1301,0.00021,10.7836]
[1777661871805,19.66,78358.17,0.0,0.13017,0.00021,10.78761]
[1777661876840,19.66,78358.93,0.0,0.13034,0.00021,10.79767]
[1777661878181,19.66,78358.93,0.0,0.13034,0.00021,10.79767]
[1777661878225,19.66,78358.93,0.0,0.13034,0.00021,10.79767]
[1777661881999,19.66,78358.07,0.0,0.13017,0.00021,10.78768]
[1777661882030,19.66,78358.07,0.0,0.13017,0.00021,10.78768]
[1777661887917,19.66,78352.17,0.0,0.12896,0.00021,10.71696]
[1777661892952,19.66,78354.8,0.0,0.12953,0.00021,10.7502]
[1777661897988,19.66,78354.6,0.0,0.1295,0.00021,10.74871]
[1777661899667,19.66,78354.45,0.0,0.12947,0.00021,10.74706]
[1777661899695,19.66,78354.45,0.0,0.12947,0.00021,10.74706]
[1777661902445,19.66,78355.12,0.0,0.12962,0.00021,10.75565]
[1777661902481,19.66,78355.12,0.0,0.12962,0.00021,10.75565]
[1777661902583,19.66,78358.34,0.0,0.13031,0.00021,10.79542]
[1777661906997,19.66,78360.25,0.0,0.13072,0.00021,10.81922]
[1777661907076,19.66,78366.55,0.0,0.13206,0.00021,10.89664]
[1777661912448,19.66,78366.04,0.0,0.1319,0.00021,10.88486]
[1777661918277,19.66,78365.88,0.0,0.13186,0.00021,10.88299]
[1777661925178,19.66,78368.44,0.0,0.13239,0.00021,10.91338]
[1777661930213,19.66,78373.0,0.0,0.13333,0.00021,10.96719]
[1777661937262,19.66,78375.64,0.0,0.13387,0.00022,10.99803]
[1777661942300,19.66,78375.45,0.0,0.13382,0.00022,10.9953]
[1777661945623,19.66,78375.27,0.0,0.13378,0.00022,10.99298]
[1777661945648,19.66,78375.27,0.0,0.13378,0.00022,10.99298]
[1777661949927,19.66,78383.06,0.0,0.13546,0.00022,11.08863]
[1777661949948,19.66,78383.06,0.0,0.13546,0.00022,11.08863]
[1777661953333,19.66,78383.08,0.0,0.13545,0.00022,11.08834]
[1777661953350,19.66,78383.08,0.0,0.13545,0.00022,11.08834]
[1777661958411,19.65,78382.68,0.0,0.13535,0.00022,11.08219]
[1777661960322,19.65,78382.61,0.0,0.13533,0.00022,11.08116]
[1777661960599,19.65,78382.61,0.0,0.13533,0.00022,11.08116]
[1777661960481,19.65,78385.33,0.0,0.13592,0.00022,11.11454]
[1777661961431,19.65,78385.42,0.0,0.13593,0.00022,11.11544]
[1777661963130,19.65,78392.0,0.0,0.13737,0.00022,11.19636]
[1777661963574,19.65,78395.66,0.0,0.13816,0.00022,11.24123]
[1777661963916,19.65,78395.66,0.0,0.13816,0.00022,11.24123]
[1777661965112,19.65,78395.66,0.0,0.13816,0.00022,11.24086]
[1777661966357,19.65,78395.41,0.0,0.13809,0.00022,11.23739]
[1777661967758,19.65,78395.11,0.0,0.13802,0.00022,11.23294]
[1777661973515,19.65,78394.68,0.0,0.13783,0.00022,11.21989]
[1777661978549,19.64,78397.69,0.0,0.13845,0.00022,11.25507]
[1777661983585,19.64,78395.04,0.0,0.13784,0.00022,11.22045]
[1777661988620,19.64,78395.88,0.0,0.13799,0.00022,11.22898]
[1777661991576,19.64,78395.45,0.0,0.13788,0.00022,11.22295]
[1777661991641,19.64,78394.94,0.0,0.13776,0.00022,11.21629]
[1777661996676,19.63,78392.23,0.0,0.13714,0.00022,11.18124]
[1777662001385,19.63,78394.24,0.0,0.13756,0.00022,11.20485]
[1777662001427,19.63,78394.24,0.0,0.13756,0.00022,11.20485]
[1777662001451,19.63,78394.24,0.0,0.13756,0.00022,11.20485]
[1777662001478,19.63,78397.66,0.0,0.13831,0.00022,11.24716]
[1777662002039,19.63,78397.66,0.0,0.13831,0.00022,11.24716]
[1777662002069,19.63,78397.66,0.0,0.13831,0.00022,11.24716]
[1777662002138,19.63,78413.9,0.0,0.14192,0.00022,11.44804]
[1777662003554,19.63,78413.9,0.0,0.14192,0.00022,11.44804]
[1777662003580,19.63,78413.98,0.0,0.14191,0.00022,11.44775]
[1777662005362,19.63,78413.52,0.0,0.1418,0.00022,11.44141]
[1777662005456,19.63,78413.63,0.0,0.14181,0.00022,11.44214]
[1777662011550,19.62,78412.55,0.0,0.1415,0.00022,11.42499]
[1777662016817,19.62,78410.86,0.0,0.14107,0.00022,11.40096]
[1777662021852,19.61,78409.3,0.0,0.14066,0.00022,11.37863]
[1777662024472,19.61,78408.19,0.0,0.14041,0.00022,11.36429]
[1777662024476,19.61,78407.03,0.0,0.14014,0.00022,11.34933]
[1777662025880,19.61,78397.02,0.0,0.1379,0.00022,11.22429]
[1777662026835,19.61,78397.02,0.0,0.1379,0.00022,11.22429]
[1777662026882,19.61,78397.02,0.0,0.1379,0.00022,11.22429]
[1777662026903,19.61,78391.19,0.0,0.13662,0.00022,11.15212]
[1777662031649,19.61,78384.34,0.0,0.13505,0.00022,11.06074]
[1777662037333,19.61,78385.04,0.0,0.13519,0.00022,11.06855]
[1777662040095,19.61,78390.94,0.0,0.13646,0.00022,11.14084]
[1777662040141,19.61,78390.94,0.0,0.13646,0.00022,11.14084]
[1777662040815,19.61,78390.94,0.0,0.13646,0.00022,11.14084]
[1777662040197,19.61,78394.45,0.0,0.13722,0.00022,11.18359]
[1777662040834,19.61,78394.45,0.0,0.13722,0.00022,11.18359]
[1777662041251,19.61,78394.45,0.0,0.13722,0.00022,11.18359]
[1777662041282,19.61,78394.45,0.0,0.13722,0.00022,11.18359]
[1777662042056,19.61,78393.95,0.0,0.1371,0.00022,11.17704]
[1777662042099,19.61,78393.95,0.0,0.1371,0.00022,11.17704]
[1777662042201,19.61,78394.19,0.0,0.13715,0.00022,11.17966]
[1777662045802,19.6,78392.32,0.0,0.13673,0.00022,11.15616]
[1777662045851,19.6,78389.92,0.0,0.1362,0.00022,11.12616]
[1777662046025,19.6,78390.62,0.0,0.13635,0.00022,11.13455]
[1777662047746,19.6,78390.62,0.0,0.13635,0.00022,11.13455]
[1777662047765,19.6,78390.62,0.0,0.13635,0.00022,11.13455]
[1777662047775,19.6,78390.79,0.0,0.13638,0.00022,11.13609]
[1777662049807,19.6,78390.79,0.0,0.13638,0.00022,11.13609]
[1777662049851,19.6,78391.25,0.0,0.13647,0.00022,11.14151]
[1777662050051,19.6,78391.18,0.0,0.13645,0.00022,11.14036]
[1777662055093,19.6,78390.92,0.0,0.13637,0.00022,11.13557]
[1777662060130,19.6,78391.09,0.0,0.13638,0.00022,11.13638]
[1777662062218,19.6,78392.13,0.0,0.13661,0.00022,11.149]
[1777662062305,19.6,78401.23,0.0,0.13861,0.00022,11.26149]
[1777662062928,19.6,78401.23,0.0,0.13861,0.00022,11.26149]
[1777662066152,19.6,78403.76,0.0,0.13915,0.00022,11.29173]
[1777662066473,19.6,78403.76,0.0,0.13915,0.00022,11.29173]
[1777662066543,19.6,78399.47,0.0,0.13819,0.00022,11.23807]
[1777662072208,19.59,78399.79,0.0,0.13822,0.00022,11.23971]
[1777662077243,19.59,78401.89,0.0,0.13865,0.00022,11.26383]
[1777662081202,19.59,78402.67,0.0,0.1388,0.00022,11.27226]
[1777662081273,19.59,78402.29,0.0,0.1387,0.00022,11.26712]
[1777662086508,19.58,78395.12,0.0,0.13709,0.00022,11.17672]
[1777662091522,19.58,78394.91,0.0,0.13702,0.00022,11.17257]
[1777662091553,19.58,78397.92,0.0,0.13762,0.00022,11.20401]
[1777662097383,19.58,78397.53,0.0,0.1375,0.00022,11.19717]
[1777662102131,19.58,78397.63,0.0,0.1375,0.00022,11.19708]
[1777662102418,19.58,78397.43,0.0,0.13745,0.00022,11.19428]
[1777662104372,19.58,78397.57,0.0,0.13747,0.00022,11.1957]
[1777662104462,19.58,78396.16,0.0,0.13716,0.00022,11.1779]
[1777662105702,19.58,78396.16,0.0,0.13716,0.00022,11.1779]
[1777662105727,19.58,78396.16,0.0,0.13716,0.00022,11.1779]
[1777662105797,19.57,78391.58,0.0,0.13615,0.00022,11.12082]
[1777662107684,19.57,78388.67,0.0,0.13551,0.00022,11.08448]
[1777662113495,19.57,78384.37,0.0,0.13455,0.00022,11.03026]
[1777662118529,19.57,78384.7,0.0,0.13461,0.00022,11.03372]
[1777662123564,19.57,78381.43,0.0,0.13389,0.00022,10.99262]
[1777662128600,19.57,78375.18,0.0,0.13254,0.00022,10.91529]
[1777662131753,19.57,78384.43,0.0,0.13454,0.00022,11.0296]
[1777662135274,19.57,78387.94,0.0,0.1353,0.00022,11.07267]
[1777662135650,19.57,78388.82,0.0,0.13549,0.00022,11.08337]
[1777662136390,19.57,78388.82,0.0,0.13549,0.00022,11.08337]
[1777662136422,19.57,78388.82,0.0,0.13549,0.00022,11.08337]
[1777662136657,19.57,78389.33,0.0,0.13559,0.00022,11.08947]
[1777662140758,19.57,78389.33,0.0,0.13558,0.00022,11.08881]
[1777662140858,19.57,78389.61,0.0,0.13564,0.00022,11.09206]
[1777662141957,19.57,78389.61,0.0,0.13563,0.00022,11.09183]
[1777662142698,19.57,78389.61,0.0,0.13563,0.00022,11.09161]
[1777662143836,19.57,78389.61,0.0,0.13563,0.00022,11.09161]
[1777662143854,19.57,78390.01,0.0,0.13571,0.00022,11.09635]
[1777662146726,19.57,78398.47,0.0,0.13756,0.00022,11.20059]
[1777662147942,19.57,78402.93,0.0,0.13854,0.00022,11.25559]
[1777662148740,19.57,78402.85,0.0,0.13851,0.00022,11.25416]
[1777662152463,19.56,78402.37,0.0,0.13833,0.00022,11.24133]
[1777662152472,19.56,78402.37,0.0,0.13833,0.00022,11.24133]
[1777662152549,19.56,78402.37,0.0,0.13833,0.00022,11.24133]
[1777662152805,19.56,78402.21,0.0,0.13829,0.00022,11.23892]
[1777662154058,19.56,78408.7,0.0,0.13971,0.00022,11.31864]
[1777662154374,19.56,78408.7,0.0,0.13971,0.00022,11.31864]
[1777662154400,19.56,78408.7,0.0,0.13971,0.00022,11.31864]
[1777662154827,19.56,78424.81,0.0,0.14334,0.00023,11.51902]
[1777662155909,19.56,78424.81,0.0,0.14334,0.00023,11.51902]
[1777662156454,19.56,78424.81,0.0,0.14334,0.00023,11.51902]
[1777662156485,19.56,78424.81,0.0,0.14334,0.00023,11.51902]
[1777662156799,19.56,78424.37,0.0,0.14322,0.00023,11.51276]
[1777662157309,19.56,78424.37,0.0,0.14322,0.00023,11.51276]
[1777662157340,19.56,78424.37,0.0,0.14322,0.00023,11.51276]
[1777662157806,19.56,78423.86,0.0,0.1431,0.00023,11.50607]
[1777662160623,19.56,78422.63,0.0,0.1428,0.00023,11.48967]
[1777662160827,19.56,78422.22,0.0,0.14269,0.00023,11.48382]
[1777662160974,19.56,78422.22,0.0,0.14269,0.00023,11.48382]
[1777662161014,19.56,78422.22,0.0,0.14269,0.00023,11.48382]
[1777662161834,19.56,78424.02,0.0,0.1431,0.00023,11.50596]
[1777662162516,19.56,78424.02,0.0,0.1431,0.00023,11.50596]
[1777662162841,19.56,78436.27,0.0,0.14589,0.00023,11.65847]
[1777662163744,19.56,78436.27,0.0,0.14589,0.00023,11.65847]
[1777662163848,19.56,78442.95,0.0,0.14742,0.00023,11.74138]
[1777662164361,19.56,78442.95,0.0,0.14742,0.00023,11.74138]
[1777662164855,19.55,78443.16,0.0,0.14745,0.00023,11.74337]
[1777662166868,19.55,78452.55,0.0,0.14961,0.00023,11.85947]
[1777662167827,19.55,78452.55,0.0,0.14961,0.00023,11.85947]
[1777662168123,19.55,78446.11,0.0,0.1481,0.00023,11.77815]
[1777662168149,19.55,78446.11,0.0,0.1481,0.00023,11.77815]
[1777662168933,19.55,78446.11,0.0,0.1481,0.00023,11.77815]
[1777662168980,19.55,78446.11,0.0,0.14808,0.00023,11.77743]
[1777662169729,19.55,78446.11,0.0,0.14808,0.00023,11.77743]
[1777662174930,19.54,78443.79,0.0,0.14747,0.00023,11.74445]
[1777662175561,19.54,78443.79,0.0,0.14747,0.00023,11.74445]
[1777662177293,19.54,78443.85,0.0,0.14746,0.00023,11.74391]
[1777662178562,19.54,78444.2,0.0,0.14753,0.00023,11.74765]
[1777662179176,19.54,78439.59,0.0,0.14645,0.00023,11.68936]
[1777662179345,19.54,78439.59,0.0,0.14645,0.00023,11.68936]
[1777662181932,19.54,78435.12,0.0,0.14541,0.00023,11.63243]
[1777662181962,19.54,78435.12,0.0,0.14541,0.00023,11.63243]
[1777662181974,19.54,78435.68,0.0,0.14553,0.00023,11.63893]
[1777662184010,19.54,78436.69,0.0,0.14575,0.00023,11.65105]
[1777662184050,19.54,78436.69,0.0,0.14575,0.00023,11.65105]
[1777662184095,19.54,78438.35,0.0,0.14611,0.00023,11.67084]
[1777662185340,19.54,78438.35,0.0,0.14611,0.00023,11.67084]
[1777662185366,19.54,78438.35,0.0,0.14611,0.00023,11.67084]
[1777662185395,19.54,78438.35,0.0,0.14611,0.00023,11.67084]
[1777662185405,19.53,78438.27,0.0,0.14607,0.00023,11.66836]
[1777662190148,19.53,78437.27,0.0,0.14579,0.00023,11.65342]
[1777662190815,19.53,78436.76,0.0,0.14565,0.00023,11.64601]
[1777662196072,19.52,78432.1,0.0,0.14453,0.00023,11.58475]
[1777662198764,19.52,78431.79,0.0,0.14445,0.00023,11.58027]
[1777662198787,19.52,78431.79,0.0,0.14445,0.00023,11.58027]
[1777662198887,19.52,78432.11,0.0,0.14452,0.00023,11.58406]
[1777662199248,19.52,78432.11,0.0,0.14452,0.00023,11.58406]
[1777662199264,19.52,78432.11,0.0,0.14452,0.00023,11.58406]
[1777662199349,19.52,78432.64,0.0,0.14464,0.00023,11.59058]
[1777662200109,19.52,78432.64,0.0,0.14464,0.00023,11.59058]
[1777662200132,19.52,78432.64,0.0,0.14464,0.00023,11.59058]
[1777662200996,19.52,78432.35,0.0,0.14457,0.00023,11.58685]
[1777662201329,19.52,78432.35,0.0,0.14457,0.00023,11.58685]
[1777662201352,19.52,78432.35,0.0,0.14457,0.00023,11.58685]
[1777662201364,19.52,78432.35,0.0,0.14457,0.00023,11.58674]
[1777662203852,19.52,78432.35,0.0,0.14457,0.00023,11.58674]
[1777662203896,19.52,78432.35,0.0,0.14457,0.00023,11.58674]
[1777662203998,19.52,78433.89,0.0,0.14491,0.00023,11.60577]
[1777662204136,19.52,78433.89,0.0,0.14491,0.00023,11.60577]
[1777662204369,19.52,78433.89,0.0,0.14491,0.00023,11.60577]
[1777662204471,19.52,78433.78,0.0,0.14489,0.00023,11.60427]
[1777662210955,19.52,78433.06,0.0,0.14471,0.00023,11.5946]
[1777662212554,19.52,78432.62,0.0,0.14455,0.00023,11.58352]
[1777662212586,19.52,78432.62,0.0,0.14455,0.00023,11.58352]
[1777662212794,19.52,78425.84,0.0,0.14299,0.00023,11.49771]
[1777662213545,19.52,78425.84,0.0,0.14299,0.00023,11.49771]
[1777662213628,19.52,78411.72,0.0,0.1398,0.00022,11.32156]
[1777662215014,19.52,78411.72,0.0,0.1398,0.00022,11.32156]
[1777662215207,19.52,78402.11,0.0,0.13764,0.00022,11.20064]
[1777662220739,19.52,78402.01,0.0,0.1376,0.00022,11.19849]
[1777662220839,19.51,78401.59,0.0,0.1375,0.00022,11.19237]
[1777662226286,19.51,78400.45,0.0,0.13722,0.00022,11.17672]
[1777662231319,19.51,78401.03,0.0,0.13732,0.00022,11.18249]
[1777662233077,19.51,78400.78,0.0,0.13726,0.00022,11.17908]
[1777662233333,19.51,78400.78,0.0,0.13725,0.00022,11.17881]
[1777662236363,19.51,78412.35,0.0,0.13981,0.00022,11.32192]
[1777662237211,19.51,78412.35,0.0,0.13981,0.00022,11.32192]
[1777662237369,19.51,78413.24,0.0,0.14,0.00022,11.33252]
[1777662239200,19.51,78412.75,0.0,0.13988,0.00022,11.3259]
[1777662239970,19.51,78412.75,0.0,0.13988,0.00022,11.3259]
[1777662239382,19.51,78410.43,0.0,0.13935,0.00022,11.29647]
[1777662240153,19.51,78410.43,0.0,0.13935,0.00022,11.29647]
[1777662240390,19.51,78410.9,0.0,0.13945,0.00022,11.30186]
[1777662241395,19.51,78410.9,0.0,0.13945,0.00022,11.30186]
[1777662241614,19.5,78410.33,0.0,0.13931,0.00022,11.29384]
[1777662243668,19.5,78410.33,0.0,0.13931,0.00022,11.29384]
[1777662243731,19.5,78410.06,0.0,0.13923,0.00022,11.28954]
[1777662244368,19.5,78410.06,0.0,0.13923,0.00022,11.28954]
[1777662244409,19.5,78410.06,0.0,0.13923,0.00022,11.28954]
[1777662244449,19.5,78410.67,0.0,0.13936,0.00022,11.29715]
[1777662245117,19.5,78410.67,0.0,0.13936,0.00022,11.29715]
[1777662245159,19.5,78410.67,0.0,0.13936,0.00022,11.29715]
[1777662245167,19.5,78410.67,0.0,0.13936,0.00022,11.29674]
[1777662246395,19.5,78410.67,0.0,0.13936,0.00022,11.29674]
[1777662246480,19.5,78410.44,0.0,0.1393,0.00022,11.29345]
[1777662248165,19.5,78410.44,0.0,0.13929,0.00022,11.29296]
[1777662248446,19.5,78411.39,0.0,0.13949,0.00022,11.30432]
[1777662252203,19.5,78410.0,0.0,0.13915,0.00022,11.28548]
[1777662252486,19.5,78409.2,0.0,0.13897,0.00022,11.27502]
[1777662253538,19.5,78409.2,0.0,0.13897,0.00022,11.27502]
[1777662253572,19.5,78408.04,0.0,0.1387,0.00022,11.2599]
[1777662255646,19.5,78408.04,0.0,0.1387,0.00022,11.2599]
[1777662255674,19.5,78408.04,0.0,0.1387,0.00022,11.2599]
[1777662255746,19.49,78407.21,0.0,0.1385,0.00022,11.24864]
[1777662257637,19.49,78407.21,0.0,0.1385,0.00022,11.24864]
[1777662257670,19.49,78407.21,0.0,0.1385,0.00022,11.24864]
[1777662257971,19.49,78406.21,0.0,0.13826,0.00022,11.23561]
[1777662259638,19.49,78405.48,0.0,0.13809,0.00022,11.22608]
[1777662259680,19.49,78405.48,0.0,0.13809,0.00022,11.22608]
[1777662259781,19.49,78405.88,0.0,0.13818,0.00022,11.2308]
[1777662260998,19.49,78405.88,0.0,0.13818,0.00022,11.2308]
[1777662261027,19.49,78405.88,0.0,0.13818,0.00022,11.2308]
[1777662261611,19.49,78405.44,0.0,0.13807,0.00022,11.22505]
[1777662261642,19.49,78405.64,0.0,0.13811,0.00022,11.22713]
[1777662262235,19.49,78405.64,0.0,0.13811,0.00022,11.22713]
[1777662262257,19.49,78405.64,0.0,0.13811,0.00022,11.22713]
[1777662262544,19.49,78405.64,0.0,0.1381,0.00022,11.22671]
[1777662263306,19.49,78405.64,0.0,0.1381,0.00022,11.22671]
[1777662263333,19.49,78405.64,0.0,0.1381,0.00022,11.22671]
[1777662263422,19.49,78405.31,0.0,0.13803,0.00022,11.2226]
[1777662265386,19.49,78405.31,0.0,0.13802,0.00022,11.22177]
[1777662265564,19.49,78404.72,0.0,0.13788,0.00022,11.21403]
[1777662266849,19.49,78404.72,0.0,0.13788,0.00022,11.21403]
[1777662266853,19.49,78398.93,0.0,0.13659,0.00022,11.14159]
[1777662268687,19.49,78398.93,0.0,0.13659,0.00022,11.1413]
[1777662268734,19.49,78400.58,0.0,0.13694,0.00022,11.16153]
[1777662270177,19.49,78400.58,0.0,0.13694,0.00022,11.16122]
[1777662270600,19.49,78400.82,0.0,0.13699,0.00022,11.1639]
[1777662271713,19.49,78400.82,0.0,0.13699,0.00022,11.1639]
[1777662271779,19.49,78401.17,0.0,0.137,0.00022,11.16238]
[1777662273963,19.49,78401.17,0.0,0.137,0.00022,11.16207]
[1777662273984,19.49,78401.17,0.0,0.137,0.00022,11.16207]
[1777662274024,19.49,78402.0,0.0,0.13718,0.00022,11.1721]
[1777662274688,19.49,78402.0,0.0,0.13718,0.00022,11.1721]
[1777662274729,19.49,78402.0,0.0,0.13718,0.00022,11.1721]
[1777662274730,19.49,78401.76,0.0,0.13712,0.00022,11.16878]
[1777662275962,19.49,78401.76,0.0,0.13712,0.00022,11.16878]
[1777662276022,19.49,78404.07,0.0,0.13762,0.00022,11.19724]
[1777662277908,19.48,78404.07,0.0,0.13762,0.00022,11.19689]
[1777662277930,19.48,78404.07,0.0,0.13762,0.00022,11.19689]
[1777662277939,19.48,78403.15,0.0,0.13741,0.00022,11.18506]
[1777662280174,19.48,78404.17,0.0,0.13762,0.00022,11.19707]
[1777662280213,19.48,78404.17,0.0,0.13762,0.00022,11.19707]
[1777662280996,19.48,78404.17,0.0,0.13762,0.00022,11.19707]
[1777662281037,19.48,78410.98,0.0,0.13913,0.00022,11.28155]
[1777662281766,19.48,78410.98,0.0,0.13913,0.00022,11.28155]
[1777662281817,19.48,78412.9,0.0,0.13955,0.00022,11.30504]
[1777662282449,19.48,78412.9,0.0,0.13955,0.00022,11.30504]
[1777662282684,19.48,78412.9,0.0,0.13954,0.00022,11.30455]
[1777662283199,19.48,78412.9,0.0,0.13954,0.00022,11.30455]
[1777662283692,19.48,78413.18,0.0,0.13959,0.00022,11.30755]
[1777662284360,19.48,78413.18,0.0,0.13959,0.00022,11.30755]
[1777662284699,19.48,78413.23,0.0,0.1396,0.00022,11.30769]
[1777662287957,19.48,78414.07,0.0,0.13977,0.00022,11.31718]
[1777662288058,19.48,78412.42,0.0,0.13939,0.00022,11.29612]
[1777662289055,19.48,78412.42,0.0,0.13939,0.00022,11.29612]
[1777662289733,19.48,78412.42,0.0,0.13937,0.00022,11.29521]
[1777662290388,19.48,78412.42,0.0,0.13937,0.00022,11.29521]
[1777662291012,19.48,78412.42,0.0,0.13937,0.00022,11.29521]
[1777662290745,19.48,78412.9,0.0,0.13947,0.00022,11.30075]
[1777662291753,19.47,78413.17,0.0,0.13952,0.00022,11.30366]
[1777662292161,19.47,78413.17,0.0,0.13952,0.00022,11.30366]
[1777662292760,19.47,78413.89,0.0,0.13968,0.00022,11.31219]
[1777662293767,19.47,78423.77,0.0,0.14189,0.00023,11.43505]
[1777662296608,19.47,78429.59,0.0,0.14319,0.00023,11.50645]
[1777662296642,19.47,78429.59,0.0,0.14319,0.00023,11.50645]
[1777662296787,19.47,78429.45,0.0,0.14314,0.00023,11.50397]
[1777662301826,19.47,78432.27,0.0,0.14375,0.00023,11.5375]
[1777662304318,19.47,78439.21,0.0,0.14533,0.00023,11.62345]
[1777662304844,19.47,78440.27,0.0,0.14556,0.00023,11.63622]
[1777662306655,19.46,78440.19,0.0,0.14552,0.00023,11.63431]
[1777662306677,19.46,78440.19,0.0,0.14552,0.00023,11.63431]
[1777662306707,19.46,78440.19,0.0,0.14552,0.00023,11.63431]
[1777662306858,19.46,78440.42,0.0,0.14556,0.00023,11.63631]
[1777662307928,19.46,78440.42,0.0,0.14556,0.00023,11.63631]
[1777662308297,19.46,78447.38,0.0,0.14716,0.00023,11.72309]
[1777662308872,19.46,78447.38,0.0,0.14715,0.00023,11.72246]
[1777662309672,19.46,78447.38,0.0,0.14715,0.00023,11.72246]
[1777662309733,19.46,78447.38,0.0,0.14715,0.00023,11.72246]
[1777662310241,19.46,78449.12,0.0,0.14754,0.00023,11.74367]
[1777662310886,19.46,78449.12,0.0,0.14753,0.00023,11.74302]
[1777662315921,19.45,78448.73,0.0,0.14738,0.00023,11.73492]
[1777662322969,19.45,78449.05,0.0,0.14737,0.00023,11.73453]
[1777662328007,19.44,78449.68,0.0,0.14746,0.00023,11.73933]
[1777662330523,19.44,78445.46,0.0,0.14646,0.00023,11.68514]
[1777662333166,19.44,78444.25,0.0,0.14608,0.00023,11.66236]
[1777662334047,19.44,78444.59,0.0,0.14615,0.00023,11.66596]
[1777662334602,19.44,78444.59,0.0,0.14615,0.00023,11.66596]
[1777662334632,19.44,78444.59,0.0,0.14615,0.00023,11.66596]
[1777662335055,19.44,78445.03,0.0,0.14624,0.00023,11.67082]
[1777662337541,19.43,78445.3,0.0,0.14627,0.00023,11.67242]
[1777662337565,19.43,78445.3,0.0,0.14627,0.00023,11.67242]
[1777662338076,19.43,78445.15,0.0,0.14622,0.00023,11.66987]
[1777662338389,19.43,78445.15,0.0,0.14622,0.00023,11.66987]
[1777662338418,19.43,78445.15,0.0,0.14622,0.00023,11.66987]
[1777662339083,19.43,78445.86,0.0,0.14637,0.00023,11.67812]
[1777662340054,19.43,78445.86,0.0,0.14637,0.00023,11.67812]
[1777662340091,19.43,78455.36,0.0,0.14858,0.00023,11.79696]
[1777662340956,19.43,78455.36,0.0,0.14858,0.00023,11.79696]
[1777662341097,19.43,78458.69,0.0,0.14934,0.00023,11.83777]
[1777662341609,19.43,78458.69,0.0,0.14934,0.00023,11.83777]
[1777662342104,19.43,78458.74,0.0,0.14934,0.00023,11.83773]
[1777662342279,19.43,78458.74,0.0,0.14934,0.00023,11.83773]
[1777662343117,19.43,78458.43,0.0,0.14925,0.00023,11.83317]
[1777662348146,19.42,78465.05,0.0,0.15074,0.00024,11.91304]
[1777662348931,19.42,78465.05,0.0,0.15074,0.00024,11.91304]
[1777662349154,19.42,78464.76,0.0,0.15066,0.00024,11.90862]
[1777662350184,19.42,78464.76,0.0,0.15066,0.00024,11.90862]
[1777662350268,19.42,78462.22,0.0,0.15005,0.00024,11.87589]
[1777662353005,19.42,78462.22,0.0,0.15003,0.00024,11.87517]
[1777662353055,19.42,78457.35,0.0,0.14886,0.00023,11.81254]
[1777662357577,19.41,78458.25,0.0,0.14903,0.00023,11.82129]
[1777662357579,19.41,78457.28,0.0,0.1488,0.00023,11.80907]
[1777662363252,19.41,78463.46,0.0,0.15018,0.00024,11.88281]
[1777662366515,19.4,78464.37,0.0,0.15036,0.00024,11.89285]
[1777662367048,19.4,78476.97,0.0,0.15333,0.00024,12.05013]
[1777662368392,19.4,78487.88,0.0,0.15594,0.00024,12.18728]
[1777662370172,19.4,78487.88,0.0,0.15594,0.00024,12.18728]
[1777662370188,19.4,78487.88,0.0,0.15593,0.00024,12.18667]
[1777662371393,19.4,78487.73,0.0,0.15588,0.00024,12.18416]
[1777662371404,19.4,78485.52,0.0,0.15534,0.00024,12.15566]
[1777662373637,19.4,78485.52,0.0,0.15533,0.00024,12.15508]
[1777662373693,19.4,78493.83,0.0,0.15732,0.00024,12.25865]
[1777662376549,19.39,78501.38,0.0,0.15915,0.00025,12.3532]
[1777662377058,19.39,78501.38,0.0,0.15915,0.00025,12.3532]
[1777662378594,19.39,78502.74,0.0,0.15945,0.00025,12.36873]
[1777662378646,19.39,78502.74,0.0,0.15945,0.00025,12.36873]
[1777662378695,19.39,78503.32,0.0,0.15956,0.00025,12.37441]
[1777662380736,19.39,78503.32,0.0,0.15956,0.00025,12.37441]
[1777662380838,19.39,78504.86,0.0,0.1599,0.00025,12.39221]
[1777662382696,19.39,78504.86,0.0,0.1599,0.00025,12.39221]
[1777662382749,19.38,78504.92,0.0,0.15989,0.00025,12.39131]
[1777662384044,19.38,78504.92,0.0,0.15989,0.00025,12.39131]
[1777662390444,19.37,78506.73,0.0,0.16022,0.00025,12.40834]
[1777662392148,19.37,78506.73,0.0,0.16022,0.00025,12.40834]
[1777662392803,19.37,78506.55,0.0,0.1601,0.00025,12.39962]
[1777662392850,19.37,78506.73,0.0,0.16012,0.00025,12.4006]
[1777662393867,19.37,78506.73,0.0,0.16012,0.00025,12.4006]
[1777662393939,19.37,78508.31,0.0,0.1605,0.00025,12.42013]
[1777662399523,19.36,78509.94,0.0,0.16082,0.00025,12.43641]
[1777662403562,19.36,78510.61,0.0,0.16093,0.00025,12.44239]
[1777662403598,19.36,78510.61,0.0,0.16093,0.00025,12.44239]
[1777662403689,19.36,78511.46,0.0,0.16113,0.00025,12.45245]
[1777662404235,19.36,78511.46,0.0,0.16113,0.00025,12.45245]
[1777662404387,19.36,78511.46,0.0,0.16113,0.00025,12.45245]
[1777662404564,19.36,78511.46,0.0,0.16112,0.00025,12.45176]
[1777662405433,19.36,78511.46,0.0,0.16112,0.00025,12.45176]
[1777662405469,19.36,78511.46,0.0,0.16112,0.00025,12.45176]
[1777662406161,19.36,78511.46,0.0,0.16112,0.00025,12.45176]
[1777662405571,19.36,78504.47,0.0,0.15937,0.00025,12.36237]
[1777662406577,19.35,78499.51,0.0,0.15814,0.00024,12.29878]
[1777662409729,19.35,78500.13,0.0,0.15826,0.00025,12.30522]
[1777662409876,19.35,78500.13,0.0,0.15826,0.00025,12.30522]
[1777662409967,19.35,78498.42,0.0,0.15782,0.00024,12.28213]
[1777662411086,19.35,78498.42,0.0,0.15782,0.00024,12.28213]
[1777662411128,19.35,78498.42,0.0,0.15782,0.00024,12.28213]
[1777662411168,19.35,78500.69,0.0,0.15836,0.00025,12.31019]
[1777662413536,19.35,78501.57,0.0,0.15856,0.00025,12.32062]
[1777662413584,19.35,78501.57,0.0,0.15856,0.00025,12.32062]
[1777662413686,19.35,78502.38,0.0,0.15874,0.00025,12.33015]
[1777662414952,19.35,78502.38,0.0,0.15874,0.00025,12.33015]
[1777662414973,19.35,78502.38,0.0,0.15874,0.00025,12.33015]
[1777662415010,19.34,78504.09,0.0,0.15914,0.00025,12.35033]
[1777662418749,19.34,78504.26,0.0,0.15915,0.00025,12.35098]
[1777662418791,19.34,78504.26,0.0,0.15915,0.00025,12.35098]
[1777662418834,19.34,78505.0,0.0,0.1593,0.00025,12.35886]
[1777662421114,19.34,78505.0,0.0,0.1593,0.00025,12.35886]
[1777662421146,19.34,78505.28,0.0,0.15934,0.00025,12.36092]
[1777662422363,19.34,78505.28,0.0,0.15933,0.00025,12.36018]
[1777662422724,19.34,78505.28,0.0,0.15933,0.00025,12.36018]
[1777662422812,19.34,78507.19,0.0,0.15978,0.00025,12.38361]
[1777662426054,19.33,78506.27,0.0,0.15952,0.00025,12.37045]
[1777662426146,19.33,78506.45,0.0,0.15955,0.00025,12.37199]
[1777662427360,19.33,78505.66,0.0,0.15935,0.00025,12.36123]
[1777662428034,19.33,78505.66,0.0,0.15935,0.00025,12.36123]
[1777662428094,19.33,78506.46,0.0,0.15953,0.00025,12.37065]
[1777662428758,19.33,78506.46,0.0,0.15953,0.00025,12.37065]
[1777662428813,19.33,78506.43,0.0,0.15951,0.00025,12.36954]
[1777662429931,19.33,78506.43,0.0,0.15951,0.00025,12.36954]
[1777662431364,19.33,78506.63,0.0,0.15953,0.00025,12.37062]
[1777662431783,19.33,78506.63,0.0,0.15953,0.00025,12.37062]
[1777662432197,19.33,78506.63,0.0,0.15953,0.00025,12.37062]
[1777662431799,19.33,78506.98,0.0,0.1596,0.00025,12.37434]
[1777662432278,19.33,78506.98,0.0,0.1596,0.00025,12.37434]
[1777662433786,19.33,78506.98,0.0,0.1596,0.00025,12.37434]
[1777662434235,19.33,78506.98,0.0,0.1596,0.00025,12.37434]
[1777662433821,19.32,78507.48,0.0,0.15969,0.00025,12.37923]
[1777662434773,19.32,78507.48,0.0,0.15968,0.00025,12.3785]
[1777662438161,19.32,78507.8,0.0,0.15973,0.00025,12.38111]
[1777662438506,19.32,78505.45,0.0,0.15914,0.00025,12.35062]
[1777662438802,19.32,78505.45,0.0,0.15912,0.00025,12.34994]
[1777662440163,19.32,78505.45,0.0,0.15912,0.00025,12.34994]
[1777662440518,19.32,78505.45,0.0,0.15912,0.00025,12.34994]
[1777662440618,19.32,78505.63,0.0,0.15915,0.00025,12.35154]
[1777662441435,19.32,78505.63,0.0,0.15915,0.00025,12.35154]
[1777662441823,19.31,78505.63,0.0,0.15913,0.00025,12.35017]
[1777662442929,19.31,78505.63,0.0,0.15913,0.00025,12.35017]
[1777662444047,19.31,78505.83,0.0,0.15916,0.00025,12.35203]
[1777662445584,19.31,78505.83,0.0,0.15914,0.00025,12.35067]
[1777662446248,19.31,78505.83,0.0,0.15914,0.00025,12.35067]
[1777662445851,19.31,78514.66,0.0,0.16131,0.00025,12.46189]
[1777662447077,19.31,78514.66,0.0,0.16131,0.00025,12.46189]
[1777662447178,19.31,78514.56,0.0,0.16127,0.00025,12.45982]
[1777662448231,19.31,78514.56,0.0,0.16127,0.00025,12.45982]
[1777662448871,19.31,78514.53,0.0,0.16123,0.00025,12.45782]
[1777662449821,19.31,78514.53,0.0,0.16123,0.00025,12.45782]
[1777662449921,19.3,78514.44,0.0,0.16119,0.00025,12.45587]
[1777662451146,19.3,78514.44,0.0,0.16119,0.00025,12.45587]
[1777662451203,19.3,78514.03,0.0,0.16101,0.00025,12.44425]
[1777662451740,19.3,78514.03,0.0,0.16101,0.00025,12.44425]
[1777662451893,19.3,78514.03,0.0,0.161,0.00025,12.44345]
[1777662453173,19.3,78514.03,0.0,0.161,0.00025,12.44345]
[1777662453909,19.3,78514.31,0.0,0.16104,0.00025,12.44542]
[1777662454618,19.3,78514.31,0.0,0.16104,0.00025,12.44542]
[1777662455099,19.3,78514.31,0.0,0.16104,0.00025,12.44542]
[1777662455198,19.3,78512.01,0.0,0.16045,0.00025,12.41542]
[1777662456407,19.3,78512.01,0.0,0.16044,0.00025,12.41467]
[1777662457053,19.3,78512.01,0.0,0.16044,0.00025,12.41467]
[1777662457154,19.3,78510.49,0.0,0.16004,0.00025,12.39462]
[1777662460083,19.29,78510.49,0.0,0.16002,0.00025,12.39317]
[1777662460182,19.29,78511.92,0.0,0.16035,0.00025,12.4106]
[1777662460839,19.29,78511.92,0.0,0.16035,0.00025,12.4106]
[1777662460956,19.29,78511.92,0.0,0.16034,0.00025,12.40986]
[1777662462008,19.29,78511.92,0.0,0.16034,0.00025,12.40986]
[1777662462044,19.29,78511.92,0.0,0.16034,0.00025,12.40986]
[1777662462066,19.29,78513.02,0.0,0.1606,0.00025,12.42307]
[1777662465159,19.29,78503.12,0.0,0.15811,0.00025,12.29518]
[1777662465280,19.29,78503.12,0.0,0.15811,0.00025,12.29518]
[1777662465992,19.29,78503.0,0.0,0.15807,0.00025,12.29307]
[1777662466680,19.29,78503.0,0.0,0.15807,0.00025,12.29307]
[1777662466998,19.29,78499.59,0.0,0.15722,0.00024,12.24922]
[1777662472033,19.28,78500.3,0.0,0.15735,0.00025,12.25562]
[1777662472657,19.28,78500.3,0.0,0.15735,0.00025,12.25562]
[1777662472962,19.28,78500.3,0.0,0.15735,0.00025,12.25562]
[1777662473040,19.28,78500.28,0.0,0.15733,0.00025,12.25485]
[1777662473997,19.28,78500.28,0.0,0.15733,0.00025,12.25485]
[1777662474042,19.28,78500.28,0.0,0.15733,0.00025,12.25485]
[1777662474143,19.28,78500.15,0.0,0.15729,0.00025,12.25268]
[1777662475479,19.28,78500.15,0.0,0.15728,0.00025,12.25217]
[1777662475508,19.28,78500.15,0.0,0.15728,0.00025,12.25217]
[1777662475571,19.28,78499.92,0.0,0.15722,0.00024,12.24924]
[1777662478998,19.28,78499.9,0.0,0.15719,0.00024,12.24747]
[1777662479040,19.28,78499.9,0.0,0.15719,0.00024,12.24747]
[1777662479085,19.28,78500.32,0.0,0.15728,0.00025,12.25231]
[1777662479752,19.28,78500.32,0.0,0.15728,0.00025,12.25231]
[1777662479792,19.28,78500.32,0.0,0.15728,0.00025,12.25231]
[1777662480091,19.28,78500.32,0.0,0.15727,0.00025,12.2518]
[1777662485124,19.27,78495.6,0.0,0.15607,0.00024,12.18937]
[1777662485563,19.27,78495.6,0.0,0.15607,0.00024,12.18937]
[1777662486132,19.27,78495.31,0.0,0.15599,0.00024,12.18526]
[1777662487511,19.27,78494.92,0.0,0.15589,0.00024,12.17988]
[1777662487539,19.27,78494.92,0.0,0.15589,0.00024,12.17988]
[1777662488145,19.27,78493.88,0.0,0.15563,0.00024,12.16625]
[1777662488686,19.27,78493.88,0.0,0.15563,0.00024,12.16625]
[1777662489978,19.27,78493.55,0.0,0.15554,0.00024,12.16165]
[1777662490023,19.27,78493.55,0.0,0.15554,0.00024,12.16165]
[1777662490159,19.27,78493.17,0.0,0.15544,0.00024,12.15642]
[1777662494010,19.27,78495.0,0.0,0.15586,0.00024,12.17844]
[1777662494137,19.27,78496.28,0.0,0.15616,0.00024,12.19427]
[1777662494955,19.27,78496.28,0.0,0.15616,0.00024,12.19427]
[1777662494973,19.26,78496.28,0.0,0.15615,0.00024,12.19382]
[1777662495565,19.26,78496.28,0.0,0.15615,0.00024,12.19382]
[1777662495588,19.26,78496.28,0.0,0.15615,0.00024,12.19382]
[1777662497209,19.26,78496.28,0.0,0.15615,0.00024,12.19382]
[1777662497204,19.26,78496.28,0.0,0.15614,0.00024,12.19293]
[1777662498215,19.26,78496.28,0.0,0.15613,0.00024,12.19249]
[1777662498796,19.26,78496.28,0.0,0.15613,0.00024,12.19249]
[1777662498837,19.26,78496.28,0.0,0.15613,0.00024,12.19249]
[1777662499222,19.26,78494.4,0.0,0.15566,0.00024,12.16817]
[1777662504257,19.26,78493.52,0.0,0.15541,0.00024,12.15499]
[1777662506705,19.26,78487.1,0.0,0.15384,0.00024,12.07269]
[1777662507278,19.26,78485.76,0.0,0.15351,0.00024,12.0554]
[1777662512315,19.26,78485.13,0.0,0.15328,0.00024,12.0406]
[1777662514791,19.26,78485.5,0.0,0.15336,0.00024,12.04508]
[1777662517137,19.26,78483.74,0.0,0.15293,0.00024,12.02231]
[1777662517214,19.25,78489.03,0.0,0.1542,0.00024,12.0891]
[1777662517400,19.25,78489.03,0.0,0.1542,0.00024,12.0891]
[1777662518112,19.25,78493.36,0.0,0.15525,0.00024,12.14383]
[1777662523393,19.25,78486.77,0.0,0.15362,0.00024,12.0587]
[1777662528425,19.25,78485.42,0.0,0.15328,0.00024,12.04057]
[1777662534468,19.25,78486.18,0.0,0.15344,0.00024,12.04921]
[1777662539504,19.25,78488.22,0.0,0.15389,0.00024,12.07284]
[1777662544538,19.24,78487.27,0.0,0.1536,0.00024,12.0575]
[1777662549573,19.24,78487.11,0.0,0.1535,0.00024,12.05229]
[1777662554608,19.23,78487.95,0.0,0.15364,0.00024,12.0598]
[1777662560091,19.23,78489.14,0.0,0.15388,0.00024,12.07242]
[1777662560142,19.23,78489.97,0.0,0.15406,0.00024,12.08168]
[1777662560765,19.23,78489.97,0.0,0.15406,0.00024,12.08168]
[1777662561270,19.23,78489.97,0.0,0.15406,0.00024,12.08168]
[1777662562040,19.22,78488.59,0.0,0.15371,0.00024,12.06344]
[1777662562080,19.22,78487.13,0.0,0.15334,0.00024,12.0442]
[1777662562889,19.22,78487.13,0.0,0.15334,0.00024,12.0442]
[1777662563346,19.22,78487.13,0.0,0.15334,0.00024,12.0442]
[1777662562929,19.22,78486.79,0.0,0.15325,0.00024,12.03924]
[1777662563671,19.22,78486.79,0.0,0.15325,0.00024,12.03924]
[1777662568708,19.22,78488.41,0.0,0.15358,0.00024,12.05661]
[1777662570530,19.22,78488.55,0.0,0.15359,0.00024,12.05711]
[1777662570561,19.22,78488.55,0.0,0.15359,0.00024,12.05711]
[1777662571137,19.22,78488.55,0.0,0.15359,0.00024,12.05711]
[1777662571161,19.22,78488.55,0.0,0.15359,0.00024,12.05711]
[1777662576537,19.21,78488.46,0.0,0.15345,0.00024,12.0472]
[1777662577101,19.21,78488.46,0.0,0.15345,0.00024,12.0472]
[1777662580345,19.21,78492.18,0.0,0.15432,0.00024,12.09278]
[1777662590860,19.21,78484.51,0.0,0.15243,0.00024,11.99329]
[1777662595895,19.2,78486.17,0.0,0.15276,0.00024,12.01117]
[1777662600930,19.2,78488.03,0.0,0.15316,0.00024,12.03198]
[1777662606063,19.2,78487.64,0.0,0.15306,0.00024,12.02678]
[1777662606099,19.2,78487.64,0.0,0.15306,0.00024,12.02678]
[1777662606225,19.2,78487.64,0.0,0.15306,0.00024,12.02678]
[1777662606258,19.19,78477.81,0.0,0.15068,0.00024,11.90066]
[1777662607307,19.19,78463.56,0.0,0.14727,0.00024,11.7183]
[1777662613019,19.19,78462.06,0.0,0.14684,0.00024,11.69508]
[1777662614072,19.19,78462.06,0.0,0.14684,0.00024,11.69508]
[1777662614547,19.19,78460.51,0.0,0.14647,0.00024,11.67467]
[1777662615229,19.19,78460.51,0.0,0.14647,0.00024,11.67467]
[1777662615270,19.19,78460.51,0.0,0.14647,0.00024,11.67467]
[1777662615311,19.18,78458.87,0.0,0.14607,0.00023,11.65312]
[1777662617218,19.18,78458.87,0.0,0.14607,0.00023,11.65312]
[1777662617255,19.18,78458.87,0.0,0.14607,0.00023,11.65312]
[1777662617315,19.18,78457.48,0.0,0.14573,0.00023,11.63454]
[1777662621960,19.18,78456.41,0.0,0.14543,0.00023,11.61829]
[1777662622081,19.18,78455.33,0.0,0.14516,0.00023,11.60389]
[1777662623121,19.18,78455.33,0.0,0.14516,0.00023,11.60389]
[1777662623140,19.18,78455.33,0.0,0.14516,0.00023,11.60389]
[1777662623150,19.18,78454.64,0.0,0.14499,0.00023,11.59468]
[1777662624310,19.18,78454.64,0.0,0.14499,0.00023,11.59468]
[1777662624340,19.18,78454.64,0.0,0.14499,0.00023,11.59468]
[1777662624351,19.18,78454.07,0.0,0.14485,0.00023,11.58699]
[1777662628228,19.17,78453.18,0.0,0.14461,0.00023,11.5737]
[1777662628257,19.17,78453.18,0.0,0.14461,0.00023,11.5737]
[1777662628327,19.17,78450.39,0.0,0.14395,0.00023,11.53759]
[1777662629980,19.17,78450.39,0.0,0.14394,0.00023,11.53719]
[1777662630018,19.17,78450.39,0.0,0.14394,0.00023,11.53719]
[1777662630119,19.17,78450.05,0.0,0.14385,0.00023,11.53248]
[1777662634054,19.17,78450.05,0.0,0.14376,0.00023,11.52505]
[1777662634095,19.17,78450.05,0.0,0.14376,0.00023,11.52505]
[1777662634380,19.17,78450.05,0.0,0.14376,0.00023,11.52505]
[1777662634469,19.17,78453.12,0.0,0.14447,0.00023,11.56346]
[1777662634766,19.17,78453.12,0.0,0.14447,0.00023,11.56346]
[1777662634796,19.17,78453.12,0.0,0.14447,0.00023,11.56346]
[1777662635173,19.17,78453.12,0.0,0.14446,0.00023,11.56301]
[1777662640209,19.16,78452.64,0.0,0.14428,0.00023,11.5536]
[1777662641029,19.16,78452.64,0.0,0.14428,0.00023,11.5536]
[1777662641067,19.16,78452.64,0.0,0.14428,0.00023,11.5536]
[1777662641108,19.16,78452.76,0.0,0.1443,0.00023,11.55447]
[1777662642139,19.16,78452.76,0.0,0.1443,0.00023,11.55447]
[1777662642299,19.16,78452.76,0.0,0.1443,0.00023,11.55447]
[1777662642346,19.16,78452.76,0.0,0.1443,0.00023,11.55447]
[1777662642383,19.16,78452.76,0.0,0.1443,0.00023,11.55447]
[1777662642714,19.16,78456.48,0.0,0.14516,0.00023,11.60157]
[1777662642995,19.16,78456.48,0.0,0.14516,0.00023,11.60157]
[1777662643141,19.16,78456.48,0.0,0.14516,0.00023,11.60157]
[1777662643314,19.16,78456.48,0.0,0.14516,0.00023,11.60157]
[1777662643338,19.16,78478.56,0.0,0.1504,0.00024,11.88327]
[1777662644715,19.16,78478.33,0.0,0.15034,0.00024,11.88014]
[1777662645274,19.16,78478.33,0.0,0.15034,0.00024,11.88014]
[1777662645312,19.16,78485.43,0.0,0.15204,0.00024,11.97047]
[1777662647476,19.16,78485.43,0.0,0.15203,0.00024,11.97015]
[1777662648265,19.16,78474.08,0.0,0.1493,0.00024,11.82489]
[1777662652645,19.16,78472.86,0.0,0.14901,0.00024,11.80898]
[1777662653300,19.16,78473.82,0.0,0.14923,0.00024,11.82114]
[1777662656068,19.16,78473.99,0.0,0.14927,0.00024,11.82312]
[1777662656321,19.16,78472.2,0.0,0.14884,0.00024,11.80022]
[1777662657295,19.16,78472.2,0.0,0.14884,0.00024,11.80022]
[1777662657340,19.16,78472.2,0.0,0.14884,0.00024,11.80022]
[1777662657416,19.16,78472.64,0.0,0.14895,0.00024,11.80579]
[1777662658700,19.16,78472.64,0.0,0.14894,0.00024,11.80574]
[1777662658739,19.16,78472.64,0.0,0.14894,0.00024,11.80574]
[1777662659344,19.16,78471.27,0.0,0.14862,0.00024,11.78823]
[1777662661267,19.16,78471.31,0.0,0.14863,0.00024,11.78872]
[1777662661367,19.16,78472.25,0.0,0.14885,0.00024,11.80069]
[1777662663810,19.16,78473.56,0.0,0.14916,0.00024,11.81734]
[1777662663844,19.16,78473.56,0.0,0.14916,0.00024,11.81734]
[1777662664379,19.16,78475.26,0.0,0.14957,0.00024,11.83896]
[1777662665121,19.16,78475.26,0.0,0.14957,0.00024,11.83896]
[1777662665165,19.16,78475.26,0.0,0.14957,0.00024,11.83896]
[1777662665387,19.16,78474.95,0.0,0.14949,0.00024,11.83495]
[1777662668171,19.16,78475.05,0.0,0.14951,0.00024,11.83611]
[1777662668406,19.16,78471.85,0.0,0.14875,0.00024,11.79529]
[1777662670220,19.16,78470.9,0.0,0.14852,0.00024,11.7832]
[1777662670254,19.16,78470.9,0.0,0.14852,0.00024,11.7832]
[1777662670423,19.16,78473.43,0.0,0.14913,0.00024,11.81547]
[1777662672154,19.16,78473.18,0.0,0.14907,0.00024,11.81228]
[1777662672189,19.16,78473.18,0.0,0.14907,0.00024,11.81228]
[1777662672434,19.16,78472.45,0.0,0.14889,0.00024,11.80299]
[1777662677055,19.16,78472.69,0.0,0.14895,0.00024,11.80619]
[1777662677124,19.16,78472.69,0.0,0.14895,0.00024,11.80619]
[1777662677468,19.16,78472.78,0.0,0.14898,0.00024,11.80738]
[1777662678897,19.16,78472.81,0.0,0.14898,0.00024,11.80781]
[1777662678919,19.16,78472.81,0.0,0.14898,0.00024,11.80781]
[1777662679481,19.16,78472.99,0.0,0.14903,0.00024,11.81016]
[1777662683374,19.16,78472.83,0.0,0.14899,0.00024,11.80828]
[1777662683401,19.16,78472.83,0.0,0.14899,0.00024,11.80828]
[1777662683509,19.16,78473.07,0.0,0.14905,0.00024,11.8114]
[1777662684941,19.16,78473.41,0.0,0.14913,0.00024,11.81579]
[1777662684982,19.16,78473.41,0.0,0.14913,0.00024,11.81579]
[1777662685524,19.16,78473.53,0.0,0.14916,0.00024,11.81738]
[1777662688039,19.16,78473.64,0.0,0.14919,0.00024,11.81883]
[1777662688060,19.16,78473.64,0.0,0.14919,0.00024,11.81883]
[1777662688101,19.16,78473.89,0.0,0.14925,0.00024,11.82212]
[1777662688717,19.16,78473.89,0.0,0.14925,0.00024,11.82212]
[1777662689319,19.16,78474.15,0.0,0.14931,0.00024,11.82549]
[1777662690183,19.16,78474.15,0.0,0.14931,0.00024,11.82549]
[1777662690209,19.16,78474.15,0.0,0.14931,0.00024,11.82549]
[1777662690245,19.16,78474.22,0.0,0.14933,0.00024,11.82643]
[1777662691384,19.16,78474.22,0.0,0.14933,0.00024,11.82643]
[1777662693585,19.16,78475.6,0.0,0.14961,0.00024,11.83854]
[1777662693884,19.16,78470.32,0.0,0.14835,0.00024,11.77117]
[1777662694579,19.16,78470.32,0.0,0.14835,0.00024,11.77117]
[1777662695307,19.16,78470.32,0.0,0.14835,0.00024,11.77117]
[1777662695385,19.16,78463.39,0.0,0.14671,0.00024,11.68297]
[1777662696696,19.16,78463.39,0.0,0.14671,0.00024,11.68297]
[1777662696790,19.16,78460.69,0.0,0.14608,0.00024,11.64862]
[1777662702646,19.16,78459.01,0.0,0.14569,0.00023,11.62756]
[1777662707681,19.16,78458.07,0.0,0.14547,0.00023,11.61572]
[1777662708580,19.16,78458.07,0.0,0.14547,0.00023,11.61572]
[1777662709459,19.16,78456.73,0.0,0.14515,0.00023,11.59802]
[1777662709724,19.16,78456.73,0.0,0.14515,0.00023,11.59802]
[1777662709800,19.16,78456.16,0.0,0.14501,0.00023,11.59076]
[1777662711996,19.16,78456.16,0.0,0.145,0.00023,11.59031]
[1777662712070,19.16,78455.77,0.0,0.1449,0.00023,11.58445]
[1777662714198,19.16,78455.77,0.0,0.1449,0.00023,11.58445]
[1777662714236,19.16,78455.77,0.0,0.1449,0.00023,11.58445]
[1777662715737,19.16,78447.42,0.0,0.14293,0.00023,11.47673]
[1777662718768,19.16,78445.26,0.0,0.14241,0.00023,11.44847]
[1777662718794,19.16,78445.26,0.0,0.14241,0.00023,11.44847]
[1777662719379,19.16,78445.26,0.0,0.14241,0.00023,11.44847]
[1777662719427,19.16,78445.26,0.0,0.14241,0.00023,11.44847]
[1777662725808,19.15,78445.78,0.0,0.14246,0.00023,11.45142]
[1777662727527,19.15,78445.78,0.0,0.14246,0.00023,11.45142]
[1777662727539,19.15,78445.63,0.0,0.14241,0.00023,11.44845]
[1777662730114,19.15,78444.43,0.0,0.14212,0.00023,11.43266]
[1777662730138,19.15,78444.57,0.0,0.14214,0.00023,11.43385]
[1777662736245,19.14,78448.36,0.0,0.14299,0.00023,11.48043]
[1777662738627,19.14,78443.52,0.0,0.14185,0.00023,11.41749]
[1777662738654,19.14,78443.52,0.0,0.14185,0.00023,11.41749]
[1777662738900,19.14,78442.63,0.0,0.14163,0.00023,11.40565]
[1777662740110,19.14,78442.63,0.0,0.14163,0.00023,11.40565]
[1777662740141,19.14,78442.63,0.0,0.14163,0.00023,11.40565]
[1777662740167,19.14,78441.32,0.0,0.14131,0.00023,11.38798]
[1777662742191,19.14,78441.32,0.0,0.14131,0.00023,11.38798]
[1777662742222,19.14,78441.32,0.0,0.14131,0.00023,11.38798]
[1777662742290,19.14,78440.68,0.0,0.14115,0.00023,11.37885]
[1777662743374,19.14,78440.68,0.0,0.14115,0.00023,11.37885]
[1777662743390,19.14,78440.68,0.0,0.14115,0.00023,11.37885]
[1777662743459,19.14,78440.53,0.0,0.1411,0.00023,11.37647]
[1777662744468,19.14,78440.53,0.0,0.1411,0.00023,11.37647]
[1777662744507,19.14,78440.24,0.0,0.14103,0.00023,11.3723]
[1777662745295,19.14,78440.24,0.0,0.14103,0.00023,11.3723]
[1777662745393,19.14,78440.24,0.0,0.14103,0.00023,11.3723]
[1777662745525,19.14,78440.24,0.0,0.14103,0.00023,11.3723]
[1777662745554,19.14,78430.05,0.0,0.13869,0.00023,11.24235]
[1777662747442,19.14,78430.05,0.0,0.13869,0.00023,11.24235]
[1777662747484,19.14,78429.12,0.0,0.13847,0.00023,11.23001]
[1777662747992,19.14,78429.12,0.0,0.13847,0.00023,11.23001]
[1777662748082,19.14,78429.5,0.0,0.13855,0.00023,11.23457]
[1777662750071,19.14,78429.5,0.0,0.13855,0.00023,11.23457]
[1777662750083,19.14,78432.64,0.0,0.13926,0.00023,11.27391]
[1777662752550,19.14,78432.64,0.0,0.13926,0.00023,11.27391]
[1777662752565,19.13,78433.78,0.0,0.13945,0.00023,11.28216]
[1777662754793,19.13,78434.0,0.0,0.13949,0.00023,11.28464]
[1777662755013,19.13,78433.64,0.0,0.13941,0.00023,11.27975]
[1777662757106,19.13,78434.78,0.0,0.13966,0.00023,11.29392]
[1777662757143,19.13,78435.61,0.0,0.13984,0.00023,11.30384]
[1777662760102,19.13,78435.85,0.0,0.13989,0.00023,11.30656]
[1777662760204,19.13,78435.96,0.0,0.1399,0.00023,11.30731]
[1777662760822,19.13,78435.96,0.0,0.1399,0.00023,11.30731]
[1777662761054,19.13,78435.96,0.0,0.1399,0.00023,11.30731]
[1777662764761,19.13,78436.04,0.0,0.1399,0.00023,11.30705]
[1777662765494,19.13,78436.04,0.0,0.1399,0.00023,11.30705]
[1777662765558,19.13,78438.31,0.0,0.14041,0.00023,11.33562]
[1777662767724,19.13,78443.75,0.0,0.14165,0.00023,11.40407]
[1777662768104,19.13,78443.4,0.0,0.14156,0.00023,11.39917]
[1777662769856,19.13,78442.96,0.0,0.14145,0.00023,11.39313]
[1777662770117,19.13,78442.32,0.0,0.14129,0.00023,11.38455]
[1777662771807,19.12,78443.15,0.0,0.14148,0.00023,11.39466]
[1777662772398,19.12,78443.15,0.0,0.14148,0.00023,11.39466]
[1777662774666,19.12,78436.3,0.0,0.13988,0.00023,11.30612]
[1777662775160,19.12,78436.3,0.0,0.13988,0.00023,11.30612]
[1777662776100,19.12,78436.3,0.0,0.13988,0.00023,11.30612]
[1777662776175,19.12,78436.08,0.0,0.13982,0.00023,11.30297]
[1777662778893,19.12,78435.37,0.0,0.13964,0.00023,11.29293]
[1777662779182,19.12,78435.32,0.0,0.13962,0.00023,11.29197]
[1777662780241,19.12,78435.32,0.0,0.13962,0.00023,11.29197]
[1777662780293,19.12,78435.07,0.0,0.13956,0.00023,11.28847]
[1777662784441,19.12,78432.72,0.0,0.13901,0.00023,11.25768]
[1777662784542,19.12,78431.61,0.0,0.13875,0.00023,11.2433]
[1777662786330,19.12,78431.61,0.0,0.13875,0.00023,11.24305]
[1777662786396,19.12,78431.78,0.0,0.13878,0.00023,11.24497]
[1777662789016,19.12,78431.8,0.0,0.13878,0.00023,11.24474]
[1777662793227,19.12,78431.76,0.0,0.13875,0.00023,11.24331]
[1777662793290,19.11,78431.99,0.0,0.1388,0.00023,11.24601]
[1777662793836,19.11,78431.99,0.0,0.1388,0.00023,11.24601]
[1777662795445,19.11,78431.99,0.0,0.13879,0.00023,11.24578]
[1777662795544,19.11,78431.82,0.0,0.13875,0.00023,11.24339]
[1777662798310,19.11,78431.81,0.0,0.13874,0.00023,11.24282]
[1777662798316,19.11,78432.16,0.0,0.13882,0.00023,11.24704]
[1777662799589,19.11,78432.16,0.0,0.13882,0.00023,11.24704]
[1777662800329,19.11,78432.39,0.0,0.13886,0.00023,11.2495]
[1777662803892,19.11,78432.15,0.0,0.13879,0.00023,11.24577]
[1777662804545,19.11,78432.15,0.0,0.13879,0.00023,11.24577]
[1777662807138,19.11,78431.45,0.0,0.13862,0.00023,11.23624]
[1777662807315,19.11,78431.45,0.0,0.13862,0.00023,11.23624]
[1777662807390,19.11,78431.45,0.0,0.13862,0.00023,11.23624]
[1777662807413,19.11,78444.37,0.0,0.14158,0.00023,11.40045]
[1777662808540,19.11,78444.37,0.0,0.14158,0.00023,11.40045]
[1777662808586,19.11,78444.37,0.0,0.14158,0.00023,11.40045]
[1777662808599,19.11,78452.35,0.0,0.14343,0.00023,11.50221]
[1777662810695,19.11,78456.17,0.0,0.1443,0.00023,11.54975]
[1777662810721,19.11,78456.17,0.0,0.1443,0.00023,11.54975]
[1777662811408,19.11,78456.54,0.0,0.14433,0.00023,11.54868]
[1777662816650,19.11,78457.85,0.0,0.14462,0.00023,11.56478]
[1777662822483,19.11,78459.33,0.0,0.14494,0.00023,11.58193]
[1777662827520,19.1,78458.76,0.0,0.14478,0.00023,11.57354]
[1777662828649,19.1,78458.76,0.0,0.14478,0.00023,11.57354]
[1777662828687,19.1,78460.5,0.0,0.14519,0.00023,11.59551]
[1777662829533,19.1,78460.56,0.0,0.14519,0.00023,11.59559]
[1777662834568,19.1,78460.06,0.0,0.14501,0.00023,11.58613]
[1777662839607,19.1,78459.97,0.0,0.14497,0.00023,11.58364]
[1777662839627,19.1,78459.97,0.0,0.14497,0.00023,11.58364]
[1777662839667,19.1,78459.95,0.0,0.14496,0.00023,11.58317]
[1777662841006,19.1,78459.87,0.0,0.14494,0.00023,11.58194]
[1777662841047,19.1,78459.87,0.0,0.14494,0.00023,11.58194]
[1777662841617,19.09,78459.35,0.0,0.14481,0.00023,11.5751]
[1777662846651,19.09,78459.72,0.0,0.14484,0.00023,11.57661]
[1777662851687,19.09,78460.08,0.0,0.14486,0.00023,11.57801]
[1777662856723,19.08,78460.64,0.0,0.14493,0.00023,11.58197]
[1777662862426,19.08,78460.51,0.0,0.14484,0.00023,11.57712]
[1777662867800,19.07,78461.63,0.0,0.14507,0.00024,11.58926]
[1777662872833,19.07,78463.67,0.0,0.14543,0.00024,11.60639]
[1777662877869,19.07,78464.35,0.0,0.14555,0.00024,11.61306]
[1777662879901,19.06,78464.48,0.0,0.14557,0.00024,11.61426]
[1777662879921,19.06,78464.48,0.0,0.14557,0.00024,11.61426]
[1777662880660,19.06,78464.4,0.0,0.14555,0.00024,11.613]
[1777662885925,19.06,78465.03,0.0,0.14568,0.00024,11.61991]
[1777662890960,19.06,78465.15,0.0,0.14568,0.00024,11.62028]
[1777662895994,19.06,78464.76,0.0,0.14557,0.00024,11.61418]
[1777662899082,19.06,78464.7,0.0,0.14555,0.00024,11.61298]
[1777662899124,19.06,78464.7,0.0,0.14555,0.00024,11.61298]
[1777662899180,19.06,78462.37,0.0,0.145,0.00024,11.58294]
[1777662905320,19.05,78457.14,0.0,0.14373,0.00023,11.51367]
[1777662911106,19.05,78456.5,0.0,0.14351,0.00023,11.50169]
[1777662914695,19.05,78456.31,0.0,0.14344,0.00023,11.49815]
[1777662914730,19.05,78456.31,0.0,0.14344,0.00023,11.49815]
[1777662915323,19.05,78457.49,0.0,0.1437,0.00023,11.51216]
[1777662915357,19.05,78457.49,0.0,0.1437,0.00023,11.51216]
[1777662920284,19.04,78456.76,0.0,0.14349,0.00023,11.50059]
[1777662926482,19.04,78460.37,0.0,0.14427,0.00023,11.54346]
[1777662932249,19.03,78457.45,0.0,0.14346,0.00023,11.49677]
[1777662937285,19.03,78446.51,0.0,0.14087,0.00023,11.35413]
[1777662937807,19.03,78446.51,0.0,0.14087,0.00023,11.35413]
[1777662938296,19.03,78443.73,0.0,0.14021,0.00023,11.31791]
[1777662938937,19.03,78443.73,0.0,0.14021,0.00023,11.31791]
[1777662940974,19.03,78440.32,0.0,0.13942,0.00023,11.27401]
[1777662941313,19.03,78437.63,0.0,0.1388,0.00023,11.2394]
[1777662942954,19.03,78438.56,0.0,0.13901,0.00023,11.25081]
[1777662943643,19.03,78438.56,0.0,0.13901,0.00023,11.25081]
[1777662943714,19.03,78438.61,0.0,0.13901,0.00023,11.2512]
[1777662949369,19.02,78440.26,0.0,0.13936,0.00023,11.27056]
[1777662954404,19.02,78439.51,0.0,0.13916,0.00023,11.25939]
[1777662959440,19.02,78441.73,0.0,0.13964,0.00023,11.28612]
[1777662960247,19.02,78441.73,0.0,0.13964,0.00023,11.28612]
[1777662960448,19.02,78442.3,0.0,0.13976,0.00023,11.29305]
[1777662961614,19.02,78442.3,0.0,0.13976,0.00023,11.29305]
[1777662961675,19.02,78441.1,0.0,0.13948,0.00023,11.27738]
[1777662962917,19.02,78441.1,0.0,0.13948,0.00023,11.27738]
[1777662963482,19.02,78441.21,0.0,0.1395,0.00023,11.27812]
[1777662964998,19.02,78441.03,0.0,0.13945,0.00023,11.27548]
[1777662965483,19.02,78441.43,0.0,0.13953,0.00023,11.28026]
[1777662971351,19.01,78441.78,0.0,0.13958,0.00023,11.28308]
[1777662976564,19.01,78441.92,0.0,0.13958,0.00023,11.28291]
[1777662981601,19.01,78443.89,0.0,0.14,0.00023,11.30645]
[1777662986633,19.01,78444.92,0.0,0.14021,0.00023,11.31802]
[1777662991669,19.0,78444.52,0.0,0.14004,0.00023,11.30581]
[1777662996404,19.0,78445.36,0.0,0.14021,0.00023,11.31537]
[1777662996704,19.0,78445.51,0.0,0.14024,0.00023,11.31699]
[1777662997358,19.0,78445.51,0.0,0.14024,0.00023,11.31699]
[1777662997411,19.0,78445.51,0.0,0.14024,0.00023,11.31699]
[1777662997712,19.0,78438.93,0.0,0.13872,0.00023,11.23262]
[1777662998064,19.0,78438.93,0.0,0.13872,0.00023,11.23262]
[1777662998104,19.0,78438.93,0.0,0.13872,0.00023,11.23262]
[1777662998719,19.0,78427.58,0.0,0.13614,0.00023,11.08767]
[1777663000058,19.0,78424.18,0.0,0.13537,0.00023,11.04438]
[1777663000106,19.0,78424.18,0.0,0.13537,0.00023,11.04438]
[1777663000224,19.0,78424.18,0.0,0.13537,0.00023,11.04438]
[1777663000715,19.0,78424.18,0.0,0.13537,0.00023,11.04438]
[1777663000815,19.0,78416.64,0.0,0.13367,0.00022,10.94785]
[1777663001721,19.0,78416.64,0.0,0.13367,0.00022,10.94785]
[1777663002084,19.0,78411.22,0.0,0.13245,0.00022,10.87829]
[1777663002747,19.0,78411.22,0.0,0.13244,0.00022,10.87777]
[1777663004089,19.0,78411.69,0.0,0.13254,0.00022,10.88321]
[1777663004762,19.0,78411.55,0.0,0.1325,0.00022,10.88091]
[1777663006534,19.0,78412.02,0.0,0.13259,0.00022,10.88635]
[1777663007060,19.0,78404.19,0.0,0.13085,0.00022,10.78648]
[1777663007105,19.0,78404.19,0.0,0.13085,0.00022,10.78648]
[1777663007557,19.0,78404.19,0.0,0.13085,0.00022,10.78648]
[1777663007588,19.0,78404.19,0.0,0.13085,0.00022,10.78648]
[1777663007782,19.0,78403.19,0.0,0.13062,0.00022,10.77317]
[1777663012402,18.99,78401.13,0.0,0.13013,0.00022,10.74472]
[1777663012434,18.99,78401.13,0.0,0.13013,0.00022,10.74472]
[1777663012818,18.99,78398.75,0.0,0.12959,0.00022,10.71402]
[1777663013154,18.99,78398.75,0.0,0.12959,0.00022,10.71402]
[1777663013197,18.99,78398.75,0.0,0.12959,0.00022,10.71402]
[1777663013824,18.99,78399.07,0.0,0.12966,0.00022,10.71755]
[1777663014331,18.99,78399.07,0.0,0.12966,0.00022,10.71755]
[1777663014540,18.99,78399.07,0.0,0.12966,0.00022,10.71755]
[1777663014831,18.99,78398.82,0.0,0.12959,0.00022,10.71386]
[1777663015904,18.99,78398.95,0.0,0.12961,0.00022,10.71499]
[1777663015940,18.99,78398.95,0.0,0.12961,0.00022,10.71499]
[1777663016845,18.99,78399.02,0.0,0.12962,0.00022,10.71536]
[1777663022650,18.99,78393.71,0.0,0.12842,0.00022,10.64571]
[1777663022743,18.99,78393.71,0.0,0.12841,0.00022,10.64531]
[1777663027928,18.98,78397.73,0.0,0.12925,0.00022,10.69411]
[1777663032651,18.98,78400.4,0.0,0.1298,0.00022,10.72605]
[1777663032671,18.98,78400.73,0.0,0.12986,0.00022,10.72975]
[1777663034059,18.98,78400.73,0.0,0.12986,0.00022,10.72975]
[1777663034815,18.98,78401.03,0.0,0.12991,0.00022,10.73259]
[1777663038521,18.98,78401.39,0.0,0.12997,0.00022,10.73573]
[1777663038607,18.98,78401.66,0.0,0.13002,0.00022,10.73868]
[1777663043712,18.97,78401.9,0.0,0.13005,0.00022,10.74033]
[1777663044235,18.97,78385.05,0.0,0.12636,0.00022,10.52595]
[1777663050077,18.97,78384.55,0.0,0.12624,0.00022,10.51883]
[1777663055112,18.97,78384.5,0.0,0.12617,0.00022,10.51199]
[1777663060147,18.97,78388.62,0.0,0.12704,0.00022,10.56345]
[1777663061551,18.97,78400.24,0.0,0.12957,0.00022,10.71022]
[1777663065182,18.97,78392.02,0.0,0.12776,0.00022,10.60511]
[1777663069209,18.97,78401.33,0.0,0.12977,0.00022,10.7221]
[1777663074246,18.96,78403.33,0.0,0.13017,0.00022,10.74534]
[1777663079280,18.96,78404.69,0.0,0.13044,0.00022,10.76047]
[1777663083553,18.96,78404.26,0.0,0.13032,0.00022,10.7537]
[1777663083602,18.96,78399.83,0.0,0.12933,0.00022,10.69656]
[1777663084152,18.96,78399.83,0.0,0.12933,0.00022,10.69656]
[1777663084316,18.96,78399.83,0.0,0.12933,0.00022,10.69656]
[1777663085968,18.96,78398.87,0.0,0.12911,0.00022,10.68401]
[1777663086331,18.96,78399.33,0.0,0.12921,0.00022,10.68951]
[1777663091359,18.95,78392.73,0.0,0.12775,0.00022,10.60474]
[1777663097406,18.95,78391.69,0.0,0.1275,0.00022,10.59002]
[1777663099373,18.95,78391.61,0.0,0.12748,0.00022,10.58881]
[1777663099674,18.95,78382.45,0.0,0.12549,0.00021,10.47253]
[1777663100026,18.95,78382.45,0.0,0.12549,0.00021,10.47253]
[1777663100397,18.95,78382.45,0.0,0.12549,0.00021,10.47253]
[1777663100717,18.95,78373.42,0.0,0.12356,0.00021,10.35854]
[1777663101257,18.95,78373.42,0.0,0.12356,0.00021,10.35854]
[1777663101828,18.95,78373.42,0.0,0.12356,0.00021,10.35854]
[1777663101863,18.95,78373.42,0.0,0.12356,0.00021,10.35854]
[1777663101888,18.95,78369.77,0.0,0.12279,0.00021,10.31271]
[1777663103343,18.95,78369.77,0.0,0.12279,0.00021,10.31271]
[1777663103488,18.95,78369.77,0.0,0.12279,0.00021,10.31271]
[1777663103798,18.95,78369.77,0.0,0.12279,0.00021,10.31271]
[1777663103814,18.95,78364.74,0.0,0.12177,0.00021,10.2515]
[1777663109503,18.96,78363.2,0.0,0.12147,0.00021,10.23375]
[1777663110904,18.96,78363.2,0.0,0.12147,0.00021,10.23375]
[1777663111511,18.96,78362.9,0.0,0.12136,0.00021,10.22472]
[1777663112519,18.96,78353.88,0.0,0.11948,0.00021,10.1119]
[1777663117073,18.96,78353.56,0.0,0.11943,0.00021,10.10863]
[1777663117555,18.96,78353.73,0.0,0.11947,0.00021,10.11108]
[1777663120019,18.96,78354.1,0.0,0.11959,0.00021,10.11865]
[1777663120574,18.96,78354.11,0.0,0.1196,0.00021,10.11892]
[1777663123820,18.96,78356.61,0.0,0.12012,0.00021,10.15046]
[1777663123922,18.96,78356.29,0.0,0.12006,0.00021,10.14651]
[1777663128456,18.97,78356.11,0.0,0.12004,0.00021,10.14547]
[1777663128631,18.97,78356.64,0.0,0.12016,0.00021,10.15246]
[1777663133667,18.97,78356.45,0.0,0.12015,0.00021,10.15184]
[1777663138702,18.97,78356.12,0.0,0.1201,0.00021,10.1494]
[1777663143740,18.97,78321.03,0.0,0.11293,0.0002,9.71134]
[1777663144004,18.97,78321.03,0.0,0.11293,0.0002,9.71134]
[1777663144776,18.97,78321.03,0.0,0.11293,0.0002,9.71134]
[1777663144953,18.97,78321.03,0.0,0.11293,0.0002,9.71134]
[1777663149111,18.96,78323.24,0.0,0.11324,0.0002,9.73021]
[1777663149799,18.95,78331.67,0.0,0.11489,0.0002,9.83225]
[1777663154817,18.95,78340.32,0.0,0.1166,0.0002,9.93717]
[1777663159851,18.95,78344.84,0.0,0.11748,0.00021,9.991]
[1777663163304,18.94,78337.18,0.0,0.11589,0.0002,9.89403]
[1777663168915,18.95,78340.23,0.0,0.11653,0.0002,9.93265]
[1777663173950,18.95,78346.78,0.0,0.11782,0.00021,10.00944]
[1777663178985,18.94,78346.07,0.0,0.11765,0.00021,9.99903]
[1777663184020,18.94,78347.8,0.0,0.11796,0.00021,10.01771]
[1777663189056,18.94,78348.32,0.0,0.11802,0.00021,10.02123]
[1777663194372,18.94,78348.27,0.0,0.11799,0.00021,10.0198]
[1777663200132,18.93,78347.4,0.0,0.11779,0.00021,10.00761]
[1777663205166,18.93,78344.27,0.0,0.11712,0.0002,9.96673]
[1777663210203,18.93,78344.81,0.0,0.1172,0.00021,9.97168]
[1777663215237,18.93,78340.17,0.0,0.11621,0.0002,9.9112]
[1777663220274,18.92,78342.84,0.0,0.11671,0.0002,9.94176]
[1777663225307,18.92,78345.44,0.0,0.11719,0.00021,9.97127]
[1777663231351,18.91,78345.4,0.0,0.11707,0.00021,9.9617]
[1777663236383,18.91,78345.35,0.0,0.11701,0.00021,9.95816]
[1777663241420,18.91,78345.38,0.0,0.11697,0.00021,9.95567]
[1777663246455,18.9,78345.36,0.0,0.11692,0.00021,9.95259]
[1777663250483,18.9,78336.54,0.0,0.11509,0.0002,9.84061]
[1777663252581,18.9,78336.51,0.0,0.11508,0.0002,9.83986]
[1777663258539,18.89,78347.72,0.0,0.11731,0.00021,9.97662]
[1777663261787,18.89,78347.65,0.0,0.11728,0.00021,9.97468]
[1777663263575,18.89,78364.72,0.0,0.12081,0.00021,10.18775]
[1777663265064,18.89,78364.72,0.0,0.12081,0.00021,10.18775]
[1777663270624,18.89,78364.67,0.0,0.12074,0.00021,10.18383]
[1777663274546,18.89,78365.54,0.0,0.12091,0.00021,10.19379]
[1777663274652,18.89,78367.81,0.0,0.12138,0.00021,10.22207]
[1777663275899,18.89,78368.79,0.0,0.12159,0.00021,10.23471]
[1777663277101,18.89,78368.79,0.0,0.12159,0.00021,10.23471]
[1777663280306,18.88,78366.29,0.0,0.12105,0.00021,10.20232]
[1777663280363,18.88,78366.29,0.0,0.12105,0.00021,10.20232]
[1777663281100,18.88,78366.29,0.0,0.12105,0.00021,10.20232]
[1777663280695,18.88,78372.66,0.0,0.12239,0.00021,10.28231]
[1777663281165,18.88,78372.66,0.0,0.12239,0.00021,10.28231]
[1777663281834,18.88,78372.66,0.0,0.12239,0.00021,10.28231]
[1777663286226,18.88,78374.99,0.0,0.12288,0.00021,10.31133]
[1777663291845,18.88,78374.85,0.0,0.12286,0.00021,10.31049]
[1777663292611,18.89,78376.12,0.0,0.12309,0.00021,10.32138]
[1777663292645,18.89,78376.12,0.0,0.12309,0.00021,10.32138]
[1777663293023,18.89,78376.12,0.0,0.12309,0.00021,10.32138]
[1777663295078,18.89,78369.14,0.0,0.12161,0.00021,10.23346]
[1777663294795,18.89,78360.3,0.0,0.11976,0.00021,10.12249]
[1777663295811,18.89,78360.17,0.0,0.11974,0.00021,10.12133]
[1777663296407,18.89,78360.17,0.0,0.11974,0.00021,10.12133]
[1777663296809,18.89,78360.45,0.0,0.11981,0.00021,10.12533]
[1777663299977,18.89,78361.47,0.0,0.12003,0.00021,10.13882]
[1777663300022,18.89,78361.47,0.0,0.12003,0.00021,10.13882]
[1777663300091,18.89,78361.47,0.0,0.12003,0.00021,10.13882]
[1777663300067,18.89,78363.53,0.0,0.12047,0.00021,10.16507]
[1777663300896,18.89,78363.53,0.0,0.12047,0.00021,10.16507]
[1777663301489,18.89,78357.73,0.0,0.11926,0.00021,10.09231]
[1777663301844,18.89,78357.73,0.0,0.11926,0.00021,10.09231]
[1777663306879,18.89,78358.43,0.0,0.11943,0.00021,10.1025]
[1777663311914,18.89,78360.04,0.0,0.11978,0.00021,10.12378]
[1777663316948,18.89,78362.34,0.0,0.1203,0.00021,10.15466]
[1777663321984,18.9,78362.33,0.0,0.12033,0.00021,10.15662]
[1777663327019,18.9,78363.51,0.0,0.12061,0.00021,10.1735]
[1777663332054,18.9,78357.44,0.0,0.11938,0.00021,10.09936]
[1777663337089,18.91,78354.76,0.0,0.11886,0.00021,10.0681]
[1777663342182,18.91,78352.57,0.0,0.11841,0.00021,10.04108]
[1777663344603,18.91,78346.42,0.0,0.11712,0.00021,9.96272]
[1777663350181,18.9,78345.59,0.0,0.1169,0.00021,9.94905]
[1777663354418,18.9,78345.51,0.0,0.1168,0.00021,9.94087]
[1777663360252,18.89,78345.51,0.0,0.11674,0.0002,9.93703]
[1777663367018,18.89,78348.0,0.0,0.11723,0.00021,9.96699]
[1777663372334,18.88,78352.86,0.0,0.11813,0.00021,10.02196]
[1777663378199,18.88,78351.78,0.0,0.11785,0.00021,10.00454]
[1777663383411,18.88,78347.9,0.0,0.117,0.00021,9.95326]
[1777663389455,18.87,78348.76,0.0,0.11712,0.00021,9.96053]
[1777663394420,18.87,78346.5,0.0,0.11662,0.00021,9.92996]
[1777663394968,18.87,78354.37,0.0,0.11824,0.00021,10.02858]
[1777663396326,18.87,78354.61,0.0,0.1183,0.00021,10.03197]
[1777663396527,18.87,78354.61,0.0,0.1183,0.00021,10.03197]
[1777663396612,18.87,78371.93,0.0,0.12193,0.00021,10.25049]
[1777663397981,18.87,78371.93,0.0,0.12193,0.00021,10.25049]
[1777663398081,18.87,78371.93,0.0,0.12193,0.00021,10.2503]
[1777663403557,18.87,78371.19,0.0,0.12173,0.00021,10.23878]
[1777663405382,18.87,78371.62,0.0,0.12182,0.00021,10.2438]
[1777663405571,18.87,78374.49,0.0,0.12243,0.00021,10.28028]
[1777663410607,18.87,78375.94,0.0,0.12275,0.00021,10.29943]
[1777663414159,18.87,78376.86,0.0,0.1229,0.00021,10.30586]
[1777663414260,18.87,78377.02,0.0,0.12294,0.00021,10.3082]
[1777663419670,18.87,78378.69,0.0,0.12331,0.00021,10.33002]
[1777663424706,18.87,78380.55,0.0,0.12371,0.00021,10.35414]
[1777663426729,18.87,78375.72,0.0,0.12269,0.00021,10.29311]
[1777663426817,18.87,78372.87,0.0,0.12208,0.00021,10.25725]
[1777663432762,18.87,78368.57,0.0,0.1212,0.00021,10.20436]
[1777663437197,18.87,78368.9,0.0,0.12128,0.00021,10.20926]
[1777663437798,18.87,78368.64,0.0,0.12123,0.00021,10.20643]
[1777663442835,18.87,78370.12,0.0,0.12156,0.00021,10.22618]
[1777663447869,18.88,78372.43,0.0,0.12207,0.00021,10.25634]
[1777663452905,18.88,78374.54,0.0,0.12253,0.00021,10.28392]
[1777663457942,18.88,78375.52,0.0,0.12275,0.00021,10.29713]
[1777663460116,18.88,78376.71,0.0,0.12301,0.00021,10.31233]
[1777663465998,18.88,78379.12,0.0,0.12354,0.00021,10.34374]
[1777663471357,18.88,78378.62,0.0,0.12344,0.00021,10.33779]
[1777663478058,18.88,78376.97,0.0,0.12305,0.00021,10.31265]
[1777663483115,18.88,78386.53,0.0,0.12512,0.00022,10.43447]
[1777663488150,18.88,78385.01,0.0,0.1248,0.00021,10.41559]
[1777663493189,18.88,78384.98,0.0,0.1248,0.00021,10.41567]
[1777663499061,18.88,78383.2,0.0,0.12442,0.00021,10.39351]
[1777663500505,18.88,78383.72,0.0,0.12454,0.00021,10.4005]
[1777663500548,18.88,78383.5,0.0,0.12449,0.00021,10.39771]
[1777663505601,18.89,78384.26,0.0,0.12467,0.00021,10.40797]
[1777663511238,18.89,78383.67,0.0,0.12455,0.00021,10.40112]
[1777663516036,18.89,78383.57,0.0,0.12454,0.00021,10.40044]
[1777663516358,18.89,78383.59,0.0,0.12455,0.00021,10.40082]
[1777663517357,18.89,78393.89,0.0,0.12677,0.00022,10.53144]
[1777663518365,18.89,78407.47,0.0,0.12974,0.00022,10.70389]
[1777663523399,18.88,78415.54,0.0,0.13149,0.00022,10.80491]
[1777663526420,18.88,78426.28,0.0,0.13387,0.00023,10.94063]
[1777663528667,18.88,78426.93,0.0,0.13401,0.00023,10.94833]
[1777663534475,18.87,78427.85,0.0,0.13408,0.00023,10.94997]
[1777663540112,18.87,78427.31,0.0,0.13391,0.00023,10.94072]
[1777663540140,18.87,78427.31,0.0,0.13391,0.00023,10.94072]
[1777663543539,18.87,78418.31,0.0,0.13185,0.00022,10.82296]
[1777663549422,18.86,78419.15,0.0,0.13198,0.00022,10.83048]
[1777663555623,18.86,78421.14,0.0,0.13236,0.00022,10.85248]
[1777663561666,18.85,78422.78,0.0,0.13267,0.00022,10.8699]
[1777663563844,18.85,78422.33,0.0,0.13256,0.00022,10.86353]
[1777663563873,18.85,78422.33,0.0,0.13256,0.00022,10.86353]
[1777663563886,18.85,78421.02,0.0,0.13225,0.00022,10.84614]
[1777663569564,18.85,78420.66,0.0,0.13211,0.00022,10.838]
[1777663574756,18.84,78417.53,0.0,0.13136,0.00022,10.79511]
[1777663579791,18.84,78418.62,0.0,0.13155,0.00022,10.80638]
[1777663582459,18.84,78418.73,0.0,0.13157,0.00022,10.80727]
[1777663584455,18.84,78418.45,0.0,0.13149,0.00022,10.80265]
[1777663585248,18.84,78418.35,0.0,0.13146,0.00022,10.80104]
[1777663585281,18.84,78418.35,0.0,0.13146,0.00022,10.80104]
[1777663585349,18.84,78415.98,0.0,0.13092,0.00022,10.76988]
[1777663588569,18.83,78416.06,0.0,0.13092,0.00022,10.77003]
[1777663588594,18.83,78416.06,0.0,0.13092,0.00022,10.77003]
[1777663589177,18.83,78416.06,0.0,0.13092,0.00022,10.77003]
[1777663589191,18.83,78416.06,0.0,0.13092,0.00022,10.77003]
[1777663595904,18.83,78418.45,0.0,0.13134,0.00022,10.79163]
[1777663600939,18.83,78417.76,0.0,0.13115,0.00022,10.78079]
[1777663605973,18.82,78420.16,0.0,0.13165,0.00022,10.8096]
[1777663611020,18.82,78421.79,0.0,0.13198,0.00022,10.82839]
[1777663616044,18.82,78421.02,0.0,0.13177,0.00022,10.81623]
[1777663621079,18.82,78415.23,0.0,0.13044,0.00022,10.74022]
[1777663627121,18.81,78412.72,0.0,0.12985,0.00022,10.70625]
[1777663630060,18.81,78412.71,0.0,0.12984,0.00022,10.70586]
[1777663630103,18.81,78412.71,0.0,0.12984,0.00022,10.70586]
[1777663630161,18.81,78412.27,0.0,0.12974,0.00022,10.69971]
[1777663631810,18.81,78412.27,0.0,0.12973,0.00022,10.69945]
[1777663631963,18.81,78412.27,0.0,0.12973,0.00022,10.69945]
[1777663632007,18.81,78412.27,0.0,0.12973,0.00022,10.69945]
[1777663632159,18.81,78411.86,0.0,0.12964,0.00022,10.69395]
[1777663633163,18.81,78403.0,0.0,0.12768,0.00022,10.58045]
[1777663638197,18.81,78397.5,0.0,0.12648,0.00022,10.51013]
[1777663638932,18.81,78397.5,0.0,0.12648,0.00022,10.51013]
[1777663638949,18.81,78397.5,0.0,0.12648,0.00022,10.51013]
[1777663639415,18.81,78397.5,0.0,0.12648,0.00022,10.51013]
[1777663639456,18.81,78397.5,0.0,0.12648,0.00022,10.51013]
[1777663643708,18.81,78399.78,0.0,0.12697,0.00022,10.53903]
[1777663644240,18.81,78400.83,0.0,0.1272,0.00022,10.55234]
[1777663649275,18.81,78400.18,0.0,0.12705,0.00022,10.5437]
[1777663654286,18.81,78400.07,0.0,0.12697,0.00022,10.53659]
[1777663660353,18.81,78399.31,0.0,0.12679,0.00022,10.52639]
[1777663665387,18.81,78399.37,0.0,0.1268,0.00022,10.52691]
[1777663670424,18.81,78399.14,0.0,0.12675,0.00022,10.52373]
[1777663675457,18.81,78399.39,0.0,0.1268,0.00022,10.52664]
[1777663680492,18.81,78397.42,0.0,0.12637,0.00022,10.50134]
[1777663685526,18.81,78397.36,0.0,0.12635,0.00022,10.50041]
[1777663690562,18.81,78398.1,0.0,0.12651,0.00022,10.5096]
[1777663697319,18.81,78398.75,0.0,0.12665,0.00022,10.51772]
[1777663702646,18.81,78395.96,0.0,0.12603,0.00022,10.48178]
[1777663707068,18.81,78394.78,0.0,0.12578,0.00022,10.46676]
[1777663707284,18.81,78394.78,0.0,0.12578,0.00022,10.46676]
[1777663707385,18.81,78388.46,0.0,0.12441,0.00022,10.38645]
[1777663709179,18.81,78388.46,0.0,0.12441,0.00022,10.38645]
[1777663709278,18.81,78373.71,0.0,0.12126,0.00021,10.19966]
[1777663712692,18.81,78374.19,0.0,0.12133,0.00021,10.20129]
[1777663712731,18.81,78374.19,0.0,0.12133,0.00021,10.20129]
[1777663713519,18.81,78374.19,0.0,0.12133,0.00021,10.20129]
[1777663713556,18.81,78374.19,0.0,0.12133,0.00021,10.20129]
[1777663714152,18.81,78374.52,0.0,0.12141,0.00021,10.20618]
[1777663714176,18.81,78374.52,0.0,0.12141,0.00021,10.20618]
[1777663715596,18.81,78374.63,0.0,0.12144,0.00021,10.20757]
[1777663715619,18.81,78374.63,0.0,0.12144,0.00021,10.20792]
[1777663717745,18.81,78375.13,0.0,0.12156,0.00021,10.21493]
[1777663717772,18.81,78375.13,0.0,0.12156,0.00021,10.21493]
[1777663722363,18.81,78376.4,0.0,0.12185,0.00021,10.23232]
[1777663722384,18.81,78376.4,0.0,0.12185,0.00021,10.23232]
[1777663724911,18.81,78378.61,0.0,0.12233,0.00021,10.26112]
[1777663724935,18.81,78378.61,0.0,0.12233,0.00021,10.26112]
[1777663729012,18.82,78377.08,0.0,0.12203,0.00021,10.24291]
[1777663729049,18.82,78377.08,0.0,0.12203,0.00021,10.24291]
[1777663730319,18.82,78377.21,0.0,0.12206,0.00021,10.24484]
[1777663730365,18.82,78377.21,0.0,0.12206,0.00021,10.24484]
[1777663734251,18.82,78377.27,0.0,0.12209,0.00021,10.24644]
[1777663734293,18.82,78377.27,0.0,0.12209,0.00021,10.24644]
[1777663736320,18.82,78377.15,0.0,0.12208,0.00021,10.24576]
[1777663738173,18.82,78384.21,0.0,0.12359,0.00021,10.33579]
[1777663738958,18.82,78387.3,0.0,0.12426,0.00022,10.37517]
[1777663741313,18.82,78386.98,0.0,0.12419,0.00022,10.37129]
[1777663745085,18.82,78386.63,0.0,0.12413,0.00022,10.36728]
[1777663745167,18.82,78398.09,0.0,0.12661,0.00022,10.51318]
[1777663746434,18.82,78398.09,0.0,0.12661,0.00022,10.51318]
[1777663746440,18.82,78401.46,0.0,0.12735,0.00022,10.55617]
[1777663748157,18.82,78401.46,0.0,0.12735,0.00022,10.55617]
[1777663748214,18.82,78401.06,0.0,0.12726,0.00022,10.55093]
[1777663755011,18.82,78397.7,0.0,0.12651,0.00022,10.50751]
[1777663760050,18.82,78391.45,0.0,0.12516,0.00022,10.42808]
[1777663765087,18.82,78390.86,0.0,0.12504,0.00022,10.42097]
[1777663770118,18.82,78392.99,0.0,0.1255,0.00022,10.44836]
[1777663775152,18.82,78392.87,0.0,0.12543,0.00022,10.44159]
[1777663780161,18.82,78392.7,0.0,0.1254,0.00022,10.43974]
[1777663781432,18.82,78387.21,0.0,0.12421,0.00022,10.37003]
[1777663781640,18.82,78387.43,0.0,0.12427,0.00022,10.37317]
[1777663782451,18.82,78387.43,0.0,0.12427,0.00022,10.37317]
[1777663782487,18.82,78388.14,0.0,0.12442,0.00022,10.38237]
[1777663787807,18.82,78388.66,0.0,0.12455,0.00022,10.38963]
[1777663793278,18.82,78391.21,0.0,0.12511,0.00022,10.42281]
[1777663798313,18.83,78390.39,0.0,0.12494,0.00022,10.41307]
[1777663802341,18.83,78382.28,0.0,0.12321,0.00021,10.31085]
[1777663807377,18.83,78383.07,0.0,0.1234,0.00021,10.32218]
[1777663812411,18.83,78385.4,0.0,0.12393,0.00021,10.35298]
[1777663817319,18.83,78388.28,0.0,0.12456,0.00022,10.3906]
[1777663817659,18.83,78388.48,0.0,0.12461,0.00022,10.39331]
[1777663818023,18.83,78388.48,0.0,0.12461,0.00022,10.39331]
[1777663818454,18.83,78388.48,0.0,0.12461,0.00022,10.39348]
[1777663820876,18.83,78388.55,0.0,0.12463,0.00022,10.39454]
[1777663821405,18.83,78388.55,0.0,0.12463,0.00022,10.39454]
[1777663825061,18.83,78389.12,0.0,0.12477,0.00022,10.40263]
[1777663830541,18.83,78386.95,0.0,0.12432,0.00022,10.3761]
[1777663832165,18.83,78387.27,0.0,0.12433,0.00022,10.37479]
[1777663832557,18.83,78387.32,0.0,0.12435,0.00022,10.37562]
[1777663837639,18.84,78387.66,0.0,0.12444,0.00022,10.3807]
[1777663844030,18.84,78387.66,0.0,0.12446,0.00022,10.38201]
[1777663846862,18.84,78380.63,0.0,0.12296,0.00021,10.29327]
[1777663847148,18.84,78380.63,0.0,0.12296,0.00021,10.29327]
[1777663847317,18.84,78380.63,0.0,0.12296,0.00021,10.29327]
[1777663847669,18.84,78353.91,0.0,0.11736,0.00021,9.9575]
[1777663847904,18.84,78353.91,0.0,0.11736,0.00021,9.9575]
[1777663848465,18.84,78353.91,0.0,0.11736,0.00021,9.9575]
[1777663848674,18.84,78351.95,0.0,0.11696,0.00021,9.93291]
[1777663849581,18.84,78351.95,0.0,0.11696,0.00021,9.93291]
[1777663850560,18.84,78354.59,0.0,0.11752,0.00021,9.96687]
[1777663850685,18.84,78354.14,0.0,0.11742,0.00021,9.96135]
[1777663851531,18.84,78354.14,0.0,0.11742,0.00021,9.96135]
[1777663852088,18.84,78357.12,0.0,0.11804,0.00021,9.9989]
[1777663852797,18.84,78361.22,0.0,0.1189,0.00021,10.05053]
[1777663853316,18.84,78361.22,0.0,0.1189,0.00021,10.05053]
[1777663854653,18.84,78363.09,0.0,0.1193,0.00021,10.07473]
[1777663856518,18.84,78363.04,0.0,0.11931,0.00021,10.07537]
[1777663856783,18.84,78362.88,0.0,0.11929,0.00021,10.07399]
[1777663856830,18.84,78362.88,0.0,0.11929,0.00021,10.07399]
[1777663858184,18.85,78363.05,0.0,0.11933,0.00021,10.07677]
[1777663858221,18.85,78363.05,0.0,0.11933,0.00021,10.07677]
[1777663858233,18.85,78363.05,0.0,0.11933,0.00021,10.07677]
[1777663859397,18.85,78362.92,0.0,0.11932,0.00021,10.07577]
[1777663860592,18.85,78362.92,0.0,0.11933,0.00021,10.0764]
[1777663860853,18.85,78363.67,0.0,0.1195,0.00021,10.08647]
[1777663862108,18.85,78363.17,0.0,0.1194,0.00021,10.0808]
[1777663862121,18.85,78363.17,0.0,0.1194,0.00021,10.0808]
[1777663863335,18.85,78363.37,0.0,0.11945,0.00021,10.08394]
[1777663864692,18.85,78360.61,0.0,0.11889,0.00021,10.04984]
[1777663864703,18.85,78369.46,0.0,0.12075,0.00021,10.16197]
[1777663866754,18.85,78369.46,0.0,0.12075,0.00021,10.16197]
[1777663866903,18.85,78370.03,0.0,0.12089,0.00021,10.17016]
[1777663867880,18.85,78370.03,0.0,0.12089,0.00021,10.17016]
[1777663870179,18.85,78370.97,0.0,0.12111,0.00021,10.18298]
[1777663871038,18.86,78369.51,0.0,0.12081,0.00021,10.1655]
[1777663871687,18.86,78369.51,0.0,0.12081,0.00021,10.1655]
[1777663873377,18.86,78369.58,0.0,0.12084,0.00021,10.16687]
[1777663875260,18.86,78369.36,0.0,0.12081,0.00021,10.16551]
[1777663876617,18.86,78370.62,0.0,0.12109,0.00021,10.18188]
[1777663878053,18.86,78372.45,0.0,0.12148,0.00021,10.20543]
[1777663878726,18.86,78372.45,0.0,0.12148,0.00021,10.20543]
[1777663879340,18.86,78373.82,0.0,0.12179,0.00021,10.22354]
[1777663882305,18.86,78375.75,0.0,0.12221,0.00021,10.2487]
[1777663882384,18.86,78389.71,0.0,0.12521,0.00022,10.42604]
[1777663883152,18.86,78389.71,0.0,0.12521,0.00022,10.42604]
[1777663883736,18.86,78389.71,0.0,0.12521,0.00022,10.42604]
[1777663883744,18.86,78389.71,0.0,0.12521,0.00022,10.42604]
[1777663883906,18.86,78386.97,0.0,0.12462,0.00022,10.39138]
[1777663886269,18.86,78386.79,0.0,0.12458,0.00022,10.38924]
[1777663886746,18.86,78386.79,0.0,0.12458,0.00022,10.38924]
[1777663886370,18.86,78373.49,0.0,0.12175,0.00021,10.22133]
[1777663887035,18.86,78373.49,0.0,0.12175,0.00021,10.22133]
[1777663887201,18.86,78373.49,0.0,0.12175,0.00021,10.22133]
[1777663887443,18.86,78362.53,0.0,0.11945,0.00021,10.08357]
[1777663888127,18.86,78343.9,0.0,0.11561,0.0002,9.85059]
[1777663889061,18.86,78343.9,0.0,0.11561,0.0002,9.85059]
[1777663890216,18.86,78328.0,0.0,0.11238,0.0002,9.65208]
[1777663893540,18.86,78324.79,0.0,0.11169,0.0002,9.60677]
[1777663895484,18.86,78326.05,0.0,0.11194,0.0002,9.62243]
[1777663895491,18.86,78326.05,0.0,0.11194,0.0002,9.62243]
[1777663895571,18.86,78331.3,0.0,0.11299,0.0002,9.68761]
[1777663896112,18.86,78331.3,0.0,0.11299,0.0002,9.68761]
[1777663896818,18.86,78330.03,0.0,0.11274,0.0002,9.67174]
[1777663897035,18.86,78330.03,0.0,0.11274,0.0002,9.67174]
[1777663898583,18.86,78321.38,0.0,0.11101,0.0002,9.56437]
[1777663902857,18.86,78313.92,0.0,0.10954,0.0002,9.47266]
[1777663902891,18.86,78313.92,0.0,0.10954,0.0002,9.47266]
[1777663904531,18.86,78314.26,0.0,0.10961,0.0002,9.47704]
[1777663904705,18.86,78315.24,0.0,0.10981,0.0002,9.48931]
[1777663904829,18.86,78315.24,0.0,0.10981,0.0002,9.48931]
[1777663906088,18.86,78328.38,0.0,0.11242,0.0002,9.65231]
[1777663906965,18.86,78328.38,0.0,0.11242,0.0002,9.65231]
[1777663907096,18.86,78336.25,0.0,0.11401,0.0002,9.75006]
[1777663908869,18.86,78337.92,0.0,0.11435,0.0002,9.77118]
[1777663909112,18.86,78338.06,0.0,0.11437,0.0002,9.77268]
[1777663910924,18.86,78339.52,0.0,0.11467,0.0002,9.79064]
[1777663911717,18.86,78339.52,0.0,0.11467,0.0002,9.79064]
[1777663915155,18.86,78337.23,0.0,0.11419,0.0002,9.76112]
[1777663915752,18.86,78337.23,0.0,0.11419,0.0002,9.76112]
[1777663915236,18.86,78336.03,0.0,0.11394,0.0002,9.74596]
[1777663916263,18.86,78336.03,0.0,0.11394,0.0002,9.74596]
[1777663916311,18.86,78336.7,0.0,0.11407,0.0002,9.75412]
[1777663917659,18.86,78336.7,0.0,0.11407,0.0002,9.75412]
[1777663918245,18.86,78334.45,0.0,0.11361,0.0002,9.72592]
[1777663918338,18.86,78336.54,0.0,0.11403,0.0002,9.75175]
[1777663918957,18.86,78336.54,0.0,0.11403,0.0002,9.75175]
[1777663924219,18.86,78335.97,0.0,0.1139,0.0002,9.74366]
[1777663929251,18.86,78338.35,0.0,0.11437,0.0002,9.77247]
[1777663932167,18.86,78337.21,0.0,0.11413,0.0002,9.7579]
[1777663932210,18.86,78337.21,0.0,0.11413,0.0002,9.7579]
[1777663932830,18.86,78337.21,0.0,0.11413,0.0002,9.7579]
[1777663932865,18.86,78338.19,0.0,0.11433,0.0002,9.76996]
[1777663935375,18.86,78339.73,0.0,0.11464,0.0002,9.78878]
[1777663935395,18.86,78339.73,0.0,0.11464,0.0002,9.78878]
[1777663936750,18.86,78340.35,0.0,0.11476,0.0002,9.79632]
[1777663936808,18.86,78340.39,0.0,0.11476,0.0002,9.79661]
[1777663937269,18.86,78340.39,0.0,0.11476,0.0002,9.79661]
[1777663937307,18.86,78340.39,0.0,0.11476,0.0002,9.79641]
[1777663941202,18.86,78336.29,0.0,0.11392,0.0002,9.74482]
[1777663941221,18.86,78336.29,0.0,0.11392,0.0002,9.74482]
[1777663941588,18.86,78335.59,0.0,0.11378,0.0002,9.73597]
[1777663942527,18.86,78335.59,0.0,0.11378,0.0002,9.73597]
[1777663942564,18.86,78335.59,0.0,0.11378,0.0002,9.73597]
[1777663944599,18.86,78339.11,0.0,0.11449,0.0002,9.77959]
[1777663944632,18.86,78339.11,0.0,0.11449,0.0002,9.77959]
[1777663945249,18.86,78341.12,0.0,0.11489,0.0002,9.80448]
[1777663945267,18.86,78341.12,0.0,0.11489,0.0002,9.80448]
[1777663950398,18.85,78340.46,0.0,0.11474,0.0002,9.79501]
[1777663955433,18.85,78339.08,0.0,0.11439,0.0002,9.77133]
[1777663960221,18.85,78332.93,0.0,0.11314,0.0002,9.69433]
[1777663960834,18.85,78333.68,0.0,0.11329,0.0002,9.70383]
[1777663961301,18.85,78333.68,0.0,0.11329,0.0002,9.70383]
[1777663961475,18.85,78333.68,0.0,0.11329,0.0002,9.70398]
[1777663965373,18.85,78333.46,0.0,0.11325,0.0002,9.70118]
[1777663965504,18.85,78334.74,0.0,0.11351,0.0002,9.71726]
[1777663966074,18.85,78334.74,0.0,0.11351,0.0002,9.71726]
[1777663966510,18.85,78334.98,0.0,0.11356,0.0002,9.72038]
[1777663971544,18.85,78336.36,0.0,0.11383,0.0002,9.73721]
[1777663976581,18.85,78339.26,0.0,0.1144,0.0002,9.77234]
[1777663981618,18.85,78339.21,0.0,0.11443,0.0002,9.77386]
[1777663986653,18.86,78347.01,0.0,0.11609,0.00021,9.87547]
[1777663991689,18.87,78350.41,0.0,0.11685,0.00021,9.92203]
[1777663996724,18.87,78341.4,0.0,0.11505,0.0002,9.81162]
[1777664001759,18.87,78342.85,0.0,0.11537,0.0002,9.83144]
[1777664003350,18.87,78344.06,0.0,0.11563,0.0002,9.84725]
[1777664003438,18.87,78344.06,0.0,0.11563,0.0002,9.84725]
[1777664003777,18.87,78334.07,0.0,0.11361,0.0002,9.72345]
[1777664004253,18.87,78334.07,0.0,0.11361,0.0002,9.72345]
[1777664004889,18.87,78301.58,0.0,0.10719,0.00019,9.32209]
[1777664008934,18.87,78300.81,0.0,0.10706,0.00019,9.31433]
[1777664009819,18.88,78299.37,0.0,0.10679,0.00019,9.29716]
[1777664012244,18.88,78300.1,0.0,0.1069,0.00019,9.30165]
[1777664012840,18.88,78296.19,0.0,0.10615,0.00019,9.25425]
[1777664017875,18.88,78303.55,0.0,0.10761,0.00019,9.34659]
[1777664018428,18.88,78303.55,0.0,0.10761,0.00019,9.34659]
[1777664018882,18.88,78305.67,0.0,0.10803,0.00019,9.37295]
[1777664020252,18.88,78310.03,0.0,0.10888,0.0002,9.42684]
[1777664020508,18.88,78310.03,0.0,0.10888,0.0002,9.42684]
[1777664020897,18.88,78311.66,0.0,0.1092,0.0002,9.44713]
[1777664025932,18.88,78314.96,0.0,0.10987,0.0002,9.48888]
[1777664026287,18.88,78314.96,0.0,0.10987,0.0002,9.48888]
[1777664026584,18.88,78313.6,0.0,0.10961,0.0002,9.47231]
[1777664027258,18.88,78324.17,0.0,0.1117,0.0002,9.6031]
[1777664028111,18.88,78324.17,0.0,0.1117,0.0002,9.6031]
[1777664028191,18.88,78325.84,0.0,0.11204,0.0002,9.62382]
[1777664028953,18.88,78325.84,0.0,0.11204,0.0002,9.62382]
[1777664028999,18.88,78324.72,0.0,0.11181,0.0002,9.60994]
[1777664035833,18.88,78325.81,0.0,0.11203,0.0002,9.62359]
[1777664041499,18.88,78326.54,0.0,0.11218,0.0002,9.63265]
[1777664042519,18.88,78325.75,0.0,0.11202,0.0002,9.62289]
[1777664042563,18.88,78325.75,0.0,0.11202,0.0002,9.62289]
[1777664042576,18.88,78326.05,0.0,0.11208,0.0002,9.62663]
[1777664044405,18.88,78326.05,0.0,0.11208,0.0002,9.62663]
[1777664044450,18.88,78326.05,0.0,0.11208,0.0002,9.62663]
[1777664044493,18.88,78325.49,0.0,0.11197,0.0002,9.61975]
[1777664047143,18.88,78325.66,0.0,0.11201,0.0002,9.62191]
[1777664047189,18.88,78325.66,0.0,0.11201,0.0002,9.62191]
[1777664047585,18.88,78325.9,0.0,0.11205,0.0002,9.62492]
[1777664048217,18.88,78325.9,0.0,0.11205,0.0002,9.62492]
[1777664048238,18.88,78325.9,0.0,0.11205,0.0002,9.62492]
[1777664048309,18.88,78326.2,0.0,0.11211,0.0002,9.62867]
[1777664050611,18.88,78326.2,0.0,0.11211,0.0002,9.6287]
[1777664050648,18.88,78326.2,0.0,0.11211,0.0002,9.6287]
[1777664050690,18.88,78328.19,0.0,0.11251,0.0002,9.6534]
[1777664051275,18.88,78328.19,0.0,0.11251,0.0002,9.6534]
[1777664051284,18.88,78328.83,0.0,0.11264,0.0002,9.66134]
[1777664057965,18.88,78329.56,0.0,0.11279,0.0002,9.67029]
[1777664058159,18.88,78332.53,0.0,0.11338,0.0002,9.70704]
[1777664063370,18.88,78328.73,0.0,0.11262,0.0002,9.65972]
[1777664063428,18.88,78332.73,0.0,0.11342,0.0002,9.70937]
[1777664064150,18.88,78332.73,0.0,0.11342,0.0002,9.70937]
[1777664064252,18.88,78333.05,0.0,0.11348,0.0002,9.71327]
[1777664070243,18.88,78332.68,0.0,0.1134,0.0002,9.70823]
[1777664073782,18.88,78333.53,0.0,0.11352,0.0002,9.71315]
[1777664073827,18.88,78333.53,0.0,0.11352,0.0002,9.71315]
[1777664074242,18.88,78332.99,0.0,0.11341,0.0002,9.70636]
[1777664074673,18.88,78324.63,0.0,0.11173,0.0002,9.6026]
[1777664075271,18.88,78324.63,0.0,0.11173,0.0002,9.6026]
[1777664075312,18.88,78324.63,0.0,0.11173,0.0002,9.6026]
[1777664075983,18.88,78324.63,0.0,0.11173,0.0002,9.6026]
[1777664075371,18.88,78321.44,0.0,0.11109,0.0002,9.56307]
[1777664076026,18.88,78321.44,0.0,0.11109,0.0002,9.56307]
[1777664081733,18.88,78321.16,0.0,0.11105,0.0002,9.56019]
[1777664081751,18.88,78322.63,0.0,0.11134,0.0002,9.5785]
[1777664087363,18.88,78325.98,0.0,0.11202,0.0002,9.62044]
[1777664092398,18.88,78328.95,0.0,0.11261,0.0002,9.6573]
[1777664096661,18.88,78331.46,0.0,0.11312,0.0002,9.6884]
[1777664096760,18.88,78324.8,0.0,0.11178,0.0002,9.60578]
[1777664097903,18.88,78324.8,0.0,0.11178,0.0002,9.60578]
[1777664097957,18.88,78323.91,0.0,0.1116,0.0002,9.59477]
[1777664099848,18.88,78323.91,0.0,0.1116,0.0002,9.59485]
[1777664099932,18.88,78324.42,0.0,0.11171,0.0002,9.60126]
[1777664101153,18.88,78324.42,0.0,0.11171,0.0002,9.60136]
[1777664101463,18.88,78325.03,0.0,0.11183,0.0002,9.60901]
[1777664103201,18.88,78324.87,0.0,0.1118,0.0002,9.60712]
[1777664103477,18.88,78325.85,0.0,0.112,0.0002,9.61935]
[1777664106010,18.88,78325.86,0.0,0.112,0.0002,9.61956]
[1777664106498,18.88,78326.59,0.0,0.11215,0.0002,9.62878]
[1777664107123,18.88,78326.59,0.0,0.11215,0.0002,9.62878]
[1777664107754,18.88,78326.59,0.0,0.11215,0.0002,9.62878]
[1777664107786,18.88,78326.59,0.0,0.11215,0.0002,9.62878]
[1777664107887,18.88,78326.23,0.0,0.11208,0.0002,9.6244]
[1777664108160,18.88,78326.23,0.0,0.11208,0.0002,9.6244]
[1777664108201,18.88,78326.23,0.0,0.11208,0.0002,9.6244]
[1777664110712,18.88,78326.55,0.0,0.11215,0.0002,9.62855]
[1777664110750,18.88,78327.21,0.0,0.11228,0.0002,9.63681]
[1777664112728,18.88,78327.21,0.0,0.11228,0.0002,9.63689]
[1777664112764,18.89,78327.79,0.0,0.1124,0.0002,9.64416]
[1777664114155,18.89,78327.79,0.0,0.1124,0.0002,9.64424]
[1777664114194,18.89,78327.21,0.0,0.11229,0.0002,9.63713]
[1777664115554,18.89,78327.21,0.0,0.11229,0.0002,9.63713]
[1777664115618,18.89,78327.3,0.0,0.11231,0.0002,9.63833]
[1777664116829,18.89,78327.3,0.0,0.11231,0.0002,9.63833]
[1777664116929,18.89,78327.56,0.0,0.11236,0.0002,9.64165]
[1777664118922,18.89,78327.56,0.0,0.11236,0.0002,9.64174]
[1777664118967,18.89,78327.19,0.0,0.11229,0.0002,9.63725]
[1777664119655,18.89,78327.19,0.0,0.11229,0.0002,9.63725]
[1777664119679,18.89,78327.19,0.0,0.11229,0.0002,9.63725]
[1777664120236,18.89,78327.82,0.0,0.11242,0.0002,9.64515]
[1777664120278,18.89,78327.82,0.0,0.11242,0.0002,9.64515]
[1777664120596,18.89,78327.82,0.0,0.11242,0.0002,9.64525]
[1777664123530,18.89,78328.67,0.0,0.11259,0.0002,9.65598]
[1777664123573,18.89,78328.67,0.0,0.11259,0.0002,9.65598]
[1777664123630,18.89,78328.43,0.0,0.11254,0.0002,9.65308]
[1777664124926,18.89,78328.43,0.0,0.11254,0.0002,9.65308]
[1777664124949,18.89,78328.43,0.0,0.11254,0.0002,9.65308]
[1777664125019,18.89,78328.99,0.0,0.11266,0.0002,9.66011]
[1777664130666,18.89,78330.65,0.0,0.113,0.0002,9.68119]
[1777664135701,18.89,78334.27,0.0,0.11368,0.0002,9.72086]
[1777664140695,18.89,78338.51,0.0,0.11454,0.0002,9.7736]
[1777664140724,18.89,78338.51,0.0,0.11454,0.0002,9.7736]
[1777664144484,18.89,78338.76,0.0,0.11458,0.0002,9.77643]
[1777664144507,18.89,78338.76,0.0,0.11458,0.0002,9.77643]
[1777664145036,18.89,78338.76,0.0,0.11458,0.0002,9.77643]
[1777664145069,18.89,78338.2,0.0,0.11447,0.0002,9.76939]
[1777664145763,18.89,78338.2,0.0,0.11447,0.0002,9.76939]
[1777664145771,18.89,78337.35,0.0,0.11429,0.0002,9.75875]
[1777664146383,18.89,78337.35,0.0,0.11429,0.0002,9.75875]
[1777664146778,18.89,78337.1,0.0,0.11424,0.0002,9.75559]
[1777664147182,18.89,78337.1,0.0,0.11424,0.0002,9.75559]
[1777664147228,18.89,78337.1,0.0,0.11424,0.0002,9.75559]
[1777664150856,18.89,78334.0,0.0,0.11361,0.0002,9.71685]
[1777664150945,18.89,78329.86,0.0,0.11278,0.0002,9.66544]
[1777664156099,18.89,78321.95,0.0,0.11121,0.0002,9.56801]
[1777664161398,18.89,78321.45,0.0,0.11112,0.0002,9.56261]
[1777664162764,18.89,78321.26,0.0,0.11109,0.0002,9.56041]
[1777664162892,18.89,78328.04,0.0,0.11244,0.0002,9.64448]
[1777664163532,18.89,78328.04,0.0,0.11244,0.0002,9.64448]
[1777664163899,18.89,78330.36,0.0,0.11291,0.0002,9.67328]
[1777664166074,18.89,78329.57,0.0,0.11275,0.0002,9.66346]
[1777664167774,18.89,78329.58,0.0,0.11275,0.0002,9.66359]
[1777664167927,18.89,78329.67,0.0,0.11277,0.0002,9.66471]
[1777664172962,18.89,78330.27,0.0,0.11289,0.0002,9.67217]
[1777664177986,18.89,78331.63,0.0,0.11316,0.0002,9.68906]
[1777664184041,18.89,78332.14,0.0,0.11326,0.0002,9.69516]
[1777664186825,18.89,78334.68,0.0,0.11377,0.0002,9.72666]
[1777664187062,18.89,78333.86,0.0,0.11361,0.0002,9.71641]
[1777664189085,18.89,78333.59,0.0,0.11355,0.0002,9.71301]
[1777664190083,18.89,78333.26,0.0,0.11348,0.0002,9.70883]
[1777664192938,18.89,78334.02,0.0,0.11358,0.0002,9.71269]
[1777664192953,18.89,78334.02,0.0,0.11358,0.0002,9.71269]
[1777664193103,18.89,78333.9,0.0,0.11356,0.0002,9.71115]
[1777664194111,18.89,78320.8,0.0,0.11093,0.0002,9.54879]
[1777664195118,18.89,78300.26,0.0,0.10691,0.00019,9.29633]
[1777664197180,18.89,78299.06,0.0,0.1067,0.00019,9.28271]
[1777664197922,18.89,78299.06,0.0,0.1067,0.00019,9.28271]
[1777664204181,18.89,78294.09,0.0,0.1058,0.00019,9.22575]
[1777664207049,18.9,78307.72,0.0,0.10847,0.0002,9.39425]
[1777664207584,18.9,78316.75,0.0,0.11024,0.0002,9.50564]
[1777664208632,18.9,78316.75,0.0,0.11024,0.0002,9.50564]
[1777664211927,18.9,78317.85,0.0,0.11046,0.0002,9.5194]
[1777664211938,18.9,78317.85,0.0,0.11046,0.0002,9.5194]
[1777664211946,18.9,78317.85,0.0,0.11046,0.0002,9.5194]
[1777664212053,18.9,78304.48,0.0,0.10785,0.00019,9.35525]
[1777664212719,18.9,78304.48,0.0,0.10785,0.00019,9.35525]
[1777664212771,18.9,78304.48,0.0,0.10785,0.00019,9.35525]
[1777664212872,18.9,78295.78,0.0,0.10617,0.00019,9.24909]
[1777664215258,18.9,78287.08,0.0,0.10452,0.00019,9.14381]
[1777664216738,18.9,78287.08,0.0,0.10452,0.00019,9.14381]
[1777664220384,18.9,78293.28,0.0,0.10572,0.00019,9.22053]
[1777664220422,18.9,78293.28,0.0,0.10572,0.00019,9.22053]
[1777664226339,18.9,78298.54,0.0,0.10678,0.00019,9.28783]
[1777664231369,18.91,78299.15,0.0,0.10693,0.00019,9.29692]
[1777664236406,18.91,78296.79,0.0,0.1065,0.00019,9.26971]
[1777664241439,18.91,78292.88,0.0,0.10578,0.00019,9.22402]
[1777664246474,18.91,78292.53,0.0,0.10574,0.00019,9.22183]
[1777664251512,18.92,78290.86,0.0,0.1054,0.00019,9.19809]
[1777664256545,18.92,78290.47,0.0,0.10536,0.00019,9.19552]
[1777664261580,18.92,78295.52,0.0,0.10637,0.00019,9.25925]
[1777664267622,18.93,78298.32,0.0,0.10694,0.00019,9.29554]
[1777664272660,18.93,78297.16,0.0,0.10674,0.00019,9.28298]
[1777664277695,18.93,78296.79,0.0,0.1067,0.00019,9.2801]
[1777664282730,18.93,78293.39,0.0,0.10607,0.00019,9.24042]
[1777664287765,18.93,78292.54,0.0,0.10594,0.00019,9.23191]
[1777664292801,18.94,78289.32,0.0,0.10535,0.00019,9.19457]
[1777664297834,18.94,78289.74,0.0,0.10546,0.00019,9.20172]
[1777664302871,18.94,78289.75,0.0,0.1055,0.00019,9.20388]
[1777664307904,18.94,78289.89,0.0,0.10556,0.00019,9.20757]
[1777664312940,18.95,78291.78,0.0,0.10589,0.00019,9.22698]
[1777664317559,18.95,78291.4,0.0,0.10584,0.00019,9.22374]
[1777664317598,18.95,78291.4,0.0,0.10584,0.00019,9.22374]
[1777664323012,18.95,78292.87,0.0,0.10616,0.00019,9.24356]
[1777664323373,18.95,78292.87,0.0,0.10616,0.00019,9.24356]
[1777664323410,18.95,78292.87,0.0,0.10616,0.00019,9.24356]
[1777664324020,18.95,78292.87,0.0,0.10616,0.00019,9.24356]
[1777664324048,18.95,78292.87,0.0,0.10616,0.00019,9.24356]
[1777664324908,18.95,78292.61,0.0,0.10611,0.00019,9.24069]
[1777664324953,18.95,78292.61,0.0,0.10611,0.00019,9.24069]
[1777664327041,18.95,78306.32,0.0,0.10878,0.0002,9.40906]
[1777664332076,18.95,78304.56,0.0,0.10844,0.00019,9.3878]
[1777664337113,18.95,78307.79,0.0,0.10907,0.0002,9.42773]
[1777664338432,18.95,78307.78,0.0,0.10907,0.0002,9.42763]
[1777664344161,18.95,78309.37,0.0,0.10938,0.0002,9.44714]
[1777664345384,18.95,78310.34,0.0,0.10957,0.0002,9.45903]
[1777664348189,18.95,78321.58,0.0,0.11179,0.0002,9.59712]
[1777664349175,18.95,78321.58,0.0,0.11179,0.0002,9.59712]
[1777664352176,18.95,78321.45,0.0,0.11175,0.0002,9.59483]
[1777664352275,18.95,78324.41,0.0,0.11234,0.0002,9.63116]
[1777664356666,18.95,78326.01,0.0,0.11264,0.0002,9.64989]
[1777664357258,18.95,78325.18,0.0,0.11247,0.0002,9.63935]
[1777664358134,18.95,78325.18,0.0,0.11247,0.0002,9.63935]
[1777664358259,18.95,78320.45,0.0,0.11152,0.0002,9.5807]
[1777664358871,18.95,78320.45,0.0,0.11152,0.0002,9.5807]
[1777664359265,18.95,78317.55,0.0,0.11095,0.0002,9.54479]
[1777664364303,18.95,78318.48,0.0,0.11112,0.0002,9.55562]
[1777664369338,18.95,78319.71,0.0,0.11136,0.0002,9.57026]
[1777664374373,18.95,78318.53,0.0,0.11106,0.0002,9.54978]
[1777664379409,18.95,78315.62,0.0,0.11048,0.0002,9.51386]
[1777664381423,18.95,78306.09,0.0,0.10862,0.0002,9.39696]
[1777664386638,18.95,78307.94,0.0,0.10899,0.0002,9.42028]
[1777664392511,18.95,78310.76,0.0,0.10955,0.0002,9.45578]
[1777664397536,18.95,78313.87,0.0,0.11017,0.0002,9.49444]
[1777664402570,18.95,78310.99,0.0,0.10961,0.0002,9.45939]
[1777664405086,18.95,78310.99,0.0,0.10961,0.0002,9.45939]
[1777664405124,18.95,78311.06,0.0,0.10963,0.0002,9.46045]
[1777664410626,18.95,78312.62,0.0,0.10994,0.0002,9.48011]
[1777664415729,18.95,78312.66,0.0,0.10996,0.0002,9.48087]
[1777664415747,18.95,78308.13,0.0,0.10907,0.0002,9.42532]
[1777664416546,18.95,78308.13,0.0,0.10907,0.0002,9.42532]
[1777664417094,18.95,78308.13,0.0,0.10907,0.0002,9.42532]
[1777664417778,18.95,78306.88,0.0,0.10883,0.0002,9.41007]
[1777664418334,18.95,78306.88,0.0,0.10883,0.0002,9.41007]
[1777664417783,18.95,78305.53,0.0,0.10856,0.00019,9.39368]
[1777664418681,18.95,78305.53,0.0,0.10857,0.00019,9.39384]
[1777664423719,18.95,78306.9,0.0,0.10885,0.0002,9.41156]
[1777664428761,18.95,78307.28,0.0,0.10894,0.0002,9.41708]
[1777664433788,18.96,78304.96,0.0,0.10844,0.00019,9.38399]
[1777664438825,18.96,78314.46,0.0,0.11032,0.0002,9.50151]
[1777664440199,18.96,78314.46,0.0,0.11032,0.0002,9.50151]
[1777664440261,18.96,78317.89,0.0,0.111,0.0002,9.54376]
[1777664445872,18.96,78319.8,0.0,0.11137,0.0002,9.56697]
[1777664450908,18.96,78312.66,0.0,0.10996,0.0002,9.47916]
[1777664455945,18.96,78311.75,0.0,0.10979,0.0002,9.46834]
[1777664460979,18.96,78311.39,0.0,0.10973,0.0002,9.46436]
[1777664466014,18.96,78310.96,0.0,0.10965,0.0002,9.45962]
[1777664471050,18.96,78311.13,0.0,0.10969,0.0002,9.46221]
[1777664476085,18.96,78312.26,0.0,0.10992,0.0002,9.47646]
[1777664481119,18.96,78311.56,0.0,0.10979,0.0002,9.4682]
[1777664486154,18.96,78311.06,0.0,0.1097,0.0002,9.46242]
[1777664491198,18.96,78311.73,0.0,0.10978,0.0002,9.46544]
[1777664496225,18.96,78311.56,0.0,0.10975,0.0002,9.46362]
[1777664501260,18.96,78315.15,0.0,0.11046,0.0002,9.50773]
[1777664504058,18.96,78314.26,0.0,0.11028,0.0002,9.49678]
[1777664504281,18.96,78313.94,0.0,0.11022,0.0002,9.49285]
[1777664505435,18.96,78313.94,0.0,0.11022,0.0002,9.49285]
[1777664505680,18.96,78320.39,0.0,0.11149,0.0002,9.57224]
[1777664506294,18.96,78330.77,0.0,0.11357,0.0002,9.70034]
[1777664506845,18.96,78330.77,0.0,0.11357,0.0002,9.70034]
[1777664506865,18.96,78330.77,0.0,0.11357,0.0002,9.70034]
[1777664507302,18.96,78328.98,0.0,0.1132,0.0002,9.6779]
[1777664512337,18.96,78327.15,0.0,0.11282,0.0002,9.65407]
[1777664515398,18.96,78327.61,0.0,0.1129,0.0002,9.65936]
[1777664515401,18.96,78328.0,0.0,0.11298,0.0002,9.66399]
[1777664521363,18.96,78328.88,0.0,0.11314,0.0002,9.67395]
[1777664522748,18.96,78329.23,0.0,0.1132,0.0002,9.67793]
[1777664522773,18.96,78329.23,0.0,0.1132,0.0002,9.67793]
[1777664523394,18.96,78329.23,0.0,0.1132,0.0002,9.67793]
[1777664523431,18.96,78329.23,0.0,0.1132,0.0002,9.67793]
[1777664523417,18.96,78320.44,0.0,0.11144,0.0002,9.56921]
[1777664524831,18.96,78320.44,0.0,0.11144,0.0002,9.56916]
[1777664524869,18.96,78320.44,0.0,0.11144,0.0002,9.56916]
[1777664530463,18.96,78322.51,0.0,0.11185,0.0002,9.59446]
[1777664535498,18.96,78320.83,0.0,0.11151,0.0002,9.5736]
[1777664539499,18.96,78319.57,0.0,0.11126,0.0002,9.55802]
[1777664539581,18.96,78317.99,0.0,0.11095,0.0002,9.53856]
[1777664543399,18.96,78319.46,0.0,0.11124,0.0002,9.55665]
[1777664543426,18.96,78314.31,0.0,0.11022,0.0002,9.49328]
[1777664549440,18.96,78317.43,0.0,0.11084,0.0002,9.53192]
[1777664554630,18.96,78316.49,0.0,0.1106,0.0002,9.51482]
[1777664557537,18.96,78315.93,0.0,0.11049,0.0002,9.50794]
[1777664562687,18.96,78308.36,0.0,0.10902,0.0002,9.41575]
[1777664567722,18.96,78309.37,0.0,0.10923,0.0002,9.42889]
[1777664569710,18.96,78309.26,0.0,0.10921,0.0002,9.42769]
[1777664574771,18.96,78310.2,0.0,0.10941,0.0002,9.4401]
[1777664579811,18.96,78312.75,0.0,0.10992,0.0002,9.47198]
[1777664583835,18.96,78303.32,0.0,0.10808,0.00019,9.35691]
[1777664588870,18.96,78302.84,0.0,0.10801,0.00019,9.35217]
[1777664593907,18.96,78300.88,0.0,0.10764,0.00019,9.32932]
[1777664598940,18.97,78299.43,0.0,0.10738,0.00019,9.31263]
[1777664603975,18.97,78304.55,0.0,0.10839,0.00019,9.37603]
[1777664609010,18.97,78304.13,0.0,0.10831,0.00019,9.37146]
[1777664614044,18.97,78307.9,0.0,0.10901,0.0002,9.41272]
[1777664619080,18.97,78304.84,0.0,0.10842,0.00019,9.37578]
[1777664624115,18.97,78307.76,0.0,0.109,0.0002,9.41217]
[1777664626362,18.97,78307.87,0.0,0.10902,0.0002,9.41361]
[1777664626425,18.97,78307.99,0.0,0.10905,0.0002,9.41518]
[1777664627636,18.97,78308.2,0.0,0.10909,0.0002,9.41786]
[1777664628142,18.97,78315.85,0.0,0.11059,0.0002,9.51185]
[1777664633178,18.97,78317.34,0.0,0.11088,0.0002,9.52985]
[1777664638213,18.97,78315.56,0.0,0.11053,0.0002,9.50781]
[1777664643026,18.97,78313.57,0.0,0.11014,0.0002,9.48333]
[1777664643252,18.97,78313.49,0.0,0.11012,0.0002,9.48237]
[1777664648287,18.97,78314.98,0.0,0.11041,0.0002,9.50058]
[1777664650860,18.97,78314.61,0.0,0.11034,0.0002,9.496]
[1777664651362,18.97,78302.68,0.0,0.108,0.00019,9.34978]
[1777664653326,18.97,78293.88,0.0,0.10631,0.00019,9.24262]
[1777664658340,18.97,78293.16,0.0,0.10619,0.00019,9.23514]
[1777664663689,18.97,78282.16,0.0,0.10413,0.00019,9.10399]
[1777664669241,18.98,78281.05,0.0,0.10396,0.00019,9.09275]
[1777664674473,18.98,78284.88,0.0,0.10467,0.00019,9.13606]
[1777664679510,18.98,78288.83,0.0,0.10544,0.00019,9.18547]
[1777664681312,18.98,78290.26,0.0,0.10572,0.00019,9.20308]
[1777664681321,18.98,78290.26,0.0,0.10572,0.00019,9.20308]
[1777664681522,18.98,78291.31,0.0,0.10592,0.00019,9.21607]
[1777664682583,18.98,78291.31,0.0,0.10592,0.00019,9.21607]
[1777664684516,18.98,78291.27,0.0,0.10592,0.00019,9.216]
[1777664688891,18.98,78291.95,0.0,0.10607,0.00019,9.2253]
[1777664692598,18.99,78302.81,0.0,0.10817,0.00019,9.35825]
[1777664697632,18.99,78304.45,0.0,0.1085,0.00019,9.37846]
[1777664701844,18.99,78309.12,0.0,0.10941,0.0002,9.43584]
[1777664701960,18.99,78309.12,0.0,0.10941,0.0002,9.43584]
[1777664702668,18.99,78311.64,0.0,0.10991,0.0002,9.46675]
[1777664703691,18.99,78320.86,0.0,0.11173,0.0002,9.58004]
[1777664709575,18.98,78328.06,0.0,0.11314,0.0002,9.66724]
[1777664714035,18.98,78327.49,0.0,0.11301,0.0002,9.65934]
[1777664714121,18.98,78324.78,0.0,0.11246,0.0002,9.62538]
[1777664714817,18.98,78324.78,0.0,0.11246,0.0002,9.62538]
[1777664714840,18.98,78324.39,0.0,0.11238,0.0002,9.62057]
[1777664718995,18.98,78325.35,0.0,0.11257,0.0002,9.63196]
[1777664719020,18.98,78325.35,0.0,0.11257,0.0002,9.63196]
[1777664724821,18.98,78325.4,0.0,0.11254,0.0002,9.63064]
[1777664731877,18.98,78325.03,0.0,0.11239,0.0002,9.61864]
[1777664736909,18.97,78322.12,0.0,0.11179,0.0002,9.58173]
[1777664738131,18.97,78322.12,0.0,0.11179,0.0002,9.58173]
[1777664738161,18.97,78322.12,0.0,0.11179,0.0002,9.58173]
[1777664743956,18.97,78324.56,0.0,0.11225,0.0002,9.6105]
[1777664748808,18.97,78323.82,0.0,0.11209,0.0002,9.60059]
[1777664748994,18.97,78323.74,0.0,0.11207,0.0002,9.59944]
[1777664751440,18.97,78308.23,0.0,0.10901,0.0002,9.40861]
[1777664757050,18.97,78311.61,0.0,0.10969,0.0002,9.45101]
[1777664762084,18.97,78314.67,0.0,0.11029,0.0002,9.48896]
[1777664767119,18.97,78311.75,0.0,0.10973,0.0002,9.45352]
[1777664772154,18.97,78315.07,0.0,0.11039,0.0002,9.49483]
[1777664773510,18.97,78315.07,0.0,0.11039,0.0002,9.49483]
[1777664773608,18.97,78314.79,0.0,0.11034,0.0002,9.49147]
[1777664779205,18.98,78320.74,0.0,0.11152,0.0002,9.5648]
[1777664784237,18.97,78323.6,0.0,0.11208,0.0002,9.59988]
[1777664792297,18.97,78323.21,0.0,0.11194,0.0002,9.58904]
[1777664797329,18.97,78326.57,0.0,0.1126,0.0002,9.63003]
[1777664802364,18.97,78331.29,0.0,0.11354,0.0002,9.68741]
[1777664807399,18.97,78332.36,0.0,0.11373,0.0002,9.69961]
[1777664812434,18.97,78332.63,0.0,0.11377,0.0002,9.70207]
[1777664818476,18.97,78332.33,0.0,0.1137,0.0002,9.69733]
[1777664820421,18.97,78332.65,0.0,0.11376,0.0002,9.70112]
[1777664820442,18.97,78332.65,0.0,0.11376,0.0002,9.70112]
[1777664820576,18.97,78332.65,0.0,0.11376,0.0002,9.70112]
[1777664820624,18.97,78332.65,0.0,0.11376,0.0002,9.70112]
[1777664821130,18.97,78332.17,0.0,0.11366,0.0002,9.69501]
[1777664821201,18.97,78332.17,0.0,0.11366,0.0002,9.69501]
[1777664823228,18.97,78326.3,0.0,0.11248,0.0002,9.62215]
[1777664823511,18.97,78323.93,0.0,0.112,0.0002,9.59284]
[1777664824018,18.97,78323.93,0.0,0.112,0.0002,9.59284]
[1777664824519,18.97,78324.29,0.0,0.11207,0.0002,9.59727]
[1777664829553,18.97,78325.54,0.0,0.11232,0.0002,9.61252]
[1777664834588,18.97,78325.97,0.0,0.1124,0.0002,9.61746]
[1777664839632,18.97,78327.45,0.0,0.11269,0.0002,9.63524]
[1777664840714,18.97,78337.12,0.0,0.11464,0.0002,9.75482]
[1777664846672,18.96,78342.91,0.0,0.11579,0.0002,9.82503]
[1777664851706,18.96,78338.9,0.0,0.11488,0.0002,9.76788]
[1777664856742,18.96,78341.18,0.0,0.11532,0.0002,9.79468]
[1777664861778,18.96,78340.77,0.0,0.11521,0.0002,9.78792]
[1777664866813,18.95,78336.39,0.0,0.1143,0.0002,9.73206]
[1777664871848,18.95,78336.04,0.0,0.11421,0.0002,9.72652]
[1777664876883,18.95,78336.24,0.0,0.11423,0.0002,9.72765]
[1777664881918,18.95,78334.87,0.0,0.11393,0.0002,9.70943]
[1777664887820,18.95,78336.67,0.0,0.11427,0.0002,9.73025]
[1777664892996,18.95,78333.56,0.0,0.11362,0.0002,9.69058]
[1777664898030,18.95,78333.51,0.0,0.11359,0.0002,9.68885]
[1777664904072,18.94,78334.77,0.0,0.11383,0.0002,9.70342]
[1777664905775,18.94,78334.77,0.0,0.11383,0.0002,9.70342]
[1777664905876,18.94,78335.13,0.0,0.1139,0.0002,9.70771]
[1777664906624,18.94,78335.13,0.0,0.1139,0.0002,9.70771]
[1777664906701,18.94,78336.07,0.0,0.11409,0.0002,9.71919]
[1777664911122,18.94,78346.63,0.0,0.11617,0.0002,9.8439]
[1777664916158,18.94,78346.26,0.0,0.11606,0.0002,9.83738]
[1777664917527,18.94,78346.26,0.0,0.11606,0.0002,9.83738]
[1777664917567,18.94,78346.26,0.0,0.11606,0.0002,9.83738]
[1777664924213,18.93,78345.4,0.0,0.11583,0.0002,9.82342]
[1777664929249,18.93,78351.75,0.0,0.1171,0.00021,9.90079]
[1777664934803,18.93,78359.22,0.0,0.11862,0.00021,9.99255]
[1777664939318,18.93,78368.24,0.0,0.1205,0.00021,10.10473]
[1777664944358,18.93,78371.21,0.0,0.1211,0.00021,10.14049]
[1777664947718,18.93,78363.82,0.0,0.11952,0.00021,10.04641]
[1777664947749,18.93,78363.82,0.0,0.11952,0.00021,10.04641]
[1777664950802,18.92,78356.53,0.0,0.11796,0.00021,9.95269]
[1777664950828,18.92,78356.53,0.0,0.11796,0.00021,9.95269]
[1777664954728,18.92,78357.07,0.0,0.11802,0.00021,9.95637]
[1777664954764,18.92,78357.07,0.0,0.11802,0.00021,9.95637]
[1777664959629,18.91,78351.52,0.0,0.11681,0.00021,9.88312]
[1777664959694,18.91,78345.94,0.0,0.11565,0.0002,9.81284]
[1777664960282,18.91,78345.94,0.0,0.11565,0.0002,9.81284]
[1777664960301,18.91,78345.94,0.0,0.11565,0.0002,9.81284]
[1777664961674,18.91,78345.94,0.0,0.11564,0.0002,9.81226]
[1777664961719,18.91,78345.94,0.0,0.11564,0.0002,9.81226]
[1777664965003,18.91,78345.0,0.0,0.11541,0.0002,9.79814]
[1777664965699,18.91,78345.0,0.0,0.11541,0.0002,9.79814]
[1777664969083,18.9,78348.88,0.0,0.11616,0.00021,9.84402]
[1777664969529,18.9,78347.1,0.0,0.11579,0.0002,9.82114]
[1777664970615,18.9,78347.1,0.0,0.11579,0.0002,9.82114]
[1777664970686,18.9,78346.16,0.0,0.11558,0.0002,9.80878]
[1777664971182,18.9,78346.16,0.0,0.11558,0.0002,9.80878]
[1777664971542,18.9,78346.16,0.0,0.11552,0.0002,9.80263]
[1777664976586,18.9,78347.27,0.0,0.1157,0.0002,9.81335]
[1777664981613,18.89,78343.5,0.0,0.11488,0.0002,9.76341]
[1777664987655,18.89,78338.77,0.0,0.11387,0.0002,9.70168]
[1777664992690,18.89,78341.81,0.0,0.11445,0.0002,9.73725]
[1777664994110,18.89,78341.09,0.0,0.11429,0.0002,9.7278]
[1777664994116,18.89,78341.09,0.0,0.11429,0.0002,9.7278]
[1777664994336,18.89,78341.09,0.0,0.11429,0.0002,9.7278]
[1777664994704,18.89,78339.57,0.0,0.11398,0.0002,9.70841]
[1777664995938,18.89,78319.25,0.0,0.1099,0.0002,9.45633]
[1777665001755,18.88,78331.4,0.0,0.11231,0.0002,9.60607]
[1777665006976,18.88,78330.17,0.0,0.11205,0.0002,9.5899]
[1777665007744,18.88,78330.17,0.0,0.11205,0.0002,9.58969]
[1777665007755,18.88,78330.17,0.0,0.11205,0.0002,9.58969]
[1777665007845,18.88,78309.01,0.0,0.10786,0.0002,9.32854]
[1777665008180,18.88,78309.01,0.0,0.10786,0.0002,9.32854]
[1777665013839,18.88,78316.83,0.0,0.1094,0.0002,9.4254]
[1777665018875,18.88,78317.44,0.0,0.10953,0.0002,9.43334]
[1777665024019,18.88,78320.2,0.0,0.11008,0.0002,9.46767]
[1777665028921,18.89,78320.36,0.0,0.11012,0.0002,9.46988]
[1777665033142,18.89,78329.22,0.0,0.11183,0.0002,9.57388]
[1777665033156,18.89,78329.22,0.0,0.11183,0.0002,9.57388]
[1777665033438,18.88,78339.33,0.0,0.11386,0.0002,9.69896]
[1777665036714,18.88,78341.4,0.0,0.11427,0.0002,9.7244]
[1777665036788,18.88,78339.57,0.0,0.11389,0.0002,9.70093]
[1777665040998,18.88,78339.02,0.0,0.11377,0.0002,9.6934]
[1777665041024,18.88,78339.02,0.0,0.11377,0.0002,9.6934]
[1777665046175,18.88,78330.24,0.0,0.11195,0.0002,9.5819]
[1777665047893,18.88,78330.24,0.0,0.11195,0.0002,9.5819]
[1777665047939,18.88,78330.24,0.0,0.11195,0.0002,9.5819]
[1777665048664,18.88,78327.88,0.0,0.11147,0.0002,9.55219]
[1777665048691,18.88,78327.88,0.0,0.11147,0.0002,9.55219]
[1777665050882,18.88,78323.55,0.0,0.11061,0.0002,9.49824]
[1777665050914,18.88,78323.55,0.0,0.11061,0.0002,9.49824]
[1777665051823,18.88,78325.41,0.0,0.11097,0.0002,9.52108]
[1777665051902,18.88,78325.41,0.0,0.11097,0.0002,9.52108]
[1777665057254,18.88,78332.01,0.0,0.11231,0.0002,9.60407]
[1777665062286,18.88,78342.92,0.0,0.11454,0.0002,9.74103]
[1777665065853,18.88,78338.27,0.0,0.1136,0.0002,9.68334]
[1777665066078,18.88,78338.27,0.0,0.1136,0.0002,9.68334]
[1777665065911,18.88,78339.57,0.0,0.11387,0.0002,9.69959]
[1777665067608,18.88,78339.57,0.0,0.11387,0.0002,9.69975]
[1777665067915,18.88,78339.57,0.0,0.11387,0.0002,9.69975]
[1777665068039,18.88,78338.81,0.0,0.11372,0.0002,9.69043]
[1777665070363,18.88,78338.57,0.0,0.11367,0.0002,9.68775]
[1777665070395,18.88,78339.13,0.0,0.11379,0.0002,9.69486]
[1777665075849,18.88,78338.57,0.0,0.11365,0.0002,9.68637]
[1777665075950,18.88,78337.79,0.0,0.11348,0.0002,9.67567]
[1777665078266,18.88,78337.79,0.0,0.11346,0.0002,9.67467]
[1777665078401,18.88,78337.14,0.0,0.11333,0.0002,9.66659]
[1777665079785,18.88,78337.14,0.0,0.11333,0.0002,9.66659]
[1777665079886,18.88,78343.71,0.0,0.11465,0.0002,9.74734]
[1777665080236,18.88,78343.71,0.0,0.11465,0.0002,9.74734]
[1777665080418,18.88,78343.71,0.0,0.11464,0.0002,9.74676]
[1777665082927,18.87,78347.7,0.0,0.11544,0.0002,9.7959]
[1777665083028,18.87,78346.66,0.0,0.11522,0.0002,9.78224]
[1777665083538,18.87,78346.66,0.0,0.11522,0.0002,9.78224]
[1777665083640,18.87,78346.2,0.0,0.11511,0.0002,9.7758]
[1777665085460,18.87,78346.2,0.0,0.1151,0.0002,9.77513]
[1777665085483,18.87,78346.2,0.0,0.1151,0.0002,9.77513]
[1777665085552,18.87,78344.84,0.0,0.11481,0.0002,9.75751]
[1777665086900,18.87,78344.84,0.0,0.11481,0.0002,9.75751]
[1777665087000,18.87,78343.36,0.0,0.1145,0.0002,9.73832]
[1777665092498,18.87,78344.06,0.0,0.11453,0.0002,9.73793]
[1777665099547,18.86,78350.44,0.0,0.11576,0.00021,9.81308]
[1777665101766,18.86,78350.94,0.0,0.11585,0.00021,9.81867]
[1777665101799,18.86,78350.94,0.0,0.11585,0.00021,9.81867]
[1777665107157,18.85,78351.98,0.0,0.11601,0.00021,9.82838]
[1777665107981,18.85,78351.98,0.0,0.11601,0.00021,9.82838]
[1777665108024,18.85,78351.98,0.0,0.11601,0.00021,9.82838]
[1777665109618,18.85,78365.62,0.0,0.11879,0.00021,9.9966]
[1777665114792,18.85,78358.96,0.0,0.11735,0.00021,9.90949]
[1777665120694,18.84,78359.62,0.0,0.11739,0.00021,9.91233]
[1777665125729,18.84,78359.81,0.0,0.11744,0.00021,9.91535]
[1777665130765,18.84,78359.34,0.0,0.11737,0.00021,9.91056]
[1777665134888,18.84,78360.7,0.0,0.11767,0.00021,9.92877]
[1777665135026,18.84,78360.7,0.0,0.11767,0.00021,9.92877]
[1777665135075,18.84,78364.11,0.0,0.11838,0.00021,9.97195]
[1777665140092,18.85,78371.05,0.0,0.11987,0.00021,10.06081]
[1777665141001,18.85,78371.05,0.0,0.11987,0.00021,10.06081]
[1777665141059,18.85,78372.02,0.0,0.12008,0.00021,10.07332]
[1777665141815,18.85,78372.02,0.0,0.12008,0.00021,10.07332]
[1777665141900,18.85,78368.73,0.0,0.11939,0.00021,10.03204]
[1777665145022,18.85,78369.51,0.0,0.11956,0.00021,10.04221]
[1777665145074,18.85,78369.51,0.0,0.11956,0.00021,10.04221]
[1777665146172,18.85,78370.82,0.0,0.11983,0.00021,10.0589]
[1777665146213,18.85,78370.82,0.0,0.11984,0.00021,10.0591]
[1777665148920,18.85,78370.85,0.0,0.11985,0.00021,10.0598]
[1777665148942,18.85,78370.85,0.0,0.11985,0.00021,10.0598]
[1777665149746,18.85,78371.7,0.0,0.12003,0.00021,10.07068]
[1777665149788,18.85,78371.7,0.0,0.12003,0.00021,10.07068]
[1777665152417,18.85,78369.52,0.0,0.11953,0.00021,10.03815]
[1777665152442,18.85,78369.52,0.0,0.11953,0.00021,10.03815]
[1777665154448,18.85,78365.49,0.0,0.11868,0.00021,9.98763]
[1777665154476,18.85,78365.49,0.0,0.11868,0.00021,9.98763]
[1777665159968,18.85,78369.23,0.0,0.11946,0.00021,10.0345]
[1777665160859,18.85,78369.23,0.0,0.11946,0.00021,10.0345]
[1777665160926,18.85,78369.23,0.0,0.11946,0.00021,10.0345]
[1777665164771,18.85,78362.34,0.0,0.11804,0.00021,9.94893]
[1777665164800,18.85,78362.34,0.0,0.11804,0.00021,9.94893]
[1777665166010,18.85,78352.97,0.0,0.11611,0.00021,9.8321]
[1777665166731,18.85,78352.97,0.0,0.11611,0.00021,9.8321]
[1777665168024,18.85,78341.75,0.0,0.11382,0.0002,9.6925]
[1777665169459,18.85,78334.99,0.0,0.11246,0.0002,9.60909]
[1777665172440,18.85,78335.91,0.0,0.11266,0.0002,9.62124]
[1777665173059,18.85,78335.17,0.0,0.1125,0.0002,9.61161]
[1777665173324,18.85,78335.17,0.0,0.1125,0.0002,9.61161]
[1777665174153,18.85,78335.17,0.0,0.1125,0.0002,9.61161]
[1777665174160,18.85,78335.17,0.0,0.1125,0.0002,9.61161]
[1777665174205,18.85,78336.07,0.0,0.11268,0.0002,9.62236]
[1777665177273,18.85,78336.28,0.0,0.1127,0.0002,9.62362]
[1777665178702,18.85,78334.72,0.0,0.11238,0.0002,9.60381]
[1777665178732,18.85,78334.72,0.0,0.11238,0.0002,9.60381]
[1777665180152,18.85,78327.01,0.0,0.11083,0.0002,9.50781]
[1777665180202,18.85,78327.01,0.0,0.11083,0.0002,9.50781]
[1777665182167,18.85,78328.02,0.0,0.11102,0.0002,9.5198]
[1777665183996,18.85,78334.64,0.0,0.11234,0.0002,9.60134]
[1777665187158,18.85,78344.86,0.0,0.11438,0.0002,9.72694]
[1777665192193,18.84,78347.67,0.0,0.11495,0.0002,9.76165]
[1777665197229,18.84,78345.51,0.0,0.11451,0.0002,9.7348]
[1777665202265,18.84,78343.46,0.0,0.11409,0.0002,9.70941]
[1777665207298,18.85,78343.33,0.0,0.11407,0.0002,9.70799]
[1777665212809,18.85,78342.35,0.0,0.11382,0.0002,9.6904]
[1777665213184,18.85,78342.35,0.0,0.11382,0.0002,9.6904]
[1777665212820,18.84,78333.82,0.0,0.11209,0.0002,9.58383]
[1777665213340,18.84,78333.82,0.0,0.11209,0.0002,9.58383]
[1777665214591,18.84,78333.82,0.0,0.11209,0.0002,9.58383]
[1777665214669,18.84,78336.17,0.0,0.11255,0.0002,9.61241]
[1777665216097,18.84,78336.17,0.0,0.11255,0.0002,9.61241]
[1777665216123,18.84,78336.17,0.0,0.11255,0.0002,9.61241]
[1777665220103,18.84,78338.04,0.0,0.1129,0.0002,9.63368]
[1777665220129,18.84,78338.04,0.0,0.1129,0.0002,9.63368]
[1777665225423,18.84,78342.28,0.0,0.1137,0.0002,9.68296]
[1777665230212,18.83,78352.76,0.0,0.11581,0.00021,9.81169]
[1777665232299,18.83,78358.85,0.0,0.11704,0.00021,9.88663]
[1777665233044,18.83,78358.85,0.0,0.11704,0.00021,9.88663]
[1777665241540,18.82,78352.81,0.0,0.11569,0.00021,9.80477]
[1777665248587,18.82,78350.91,0.0,0.11524,0.00021,9.77708]
[1777665252194,18.82,78354.94,0.0,0.11604,0.00021,9.82617]
[1777665252226,18.82,78354.94,0.0,0.11604,0.00021,9.82617]
[1777665254187,18.81,78351.02,0.0,0.11521,0.00021,9.77566]
[1777665254228,18.81,78351.02,0.0,0.11521,0.00021,9.77566]
[1777665256624,18.81,78342.3,0.0,0.1134,0.0002,9.665]
[1777665264700,18.81,78345.15,0.0,0.1139,0.0002,9.69557]
[1777665269840,18.8,78346.74,0.0,0.11419,0.0002,9.7131]
[1777665275777,18.8,78348.34,0.0,0.11439,0.0002,9.72344]
[1777665280812,18.79,78351.95,0.0,0.11508,0.00021,9.76556]
[1777665285847,18.79,78350.93,0.0,0.11482,0.00021,9.74961]
[1777665290884,18.79,78349.89,0.0,0.11455,0.0002,9.73357]
[1777665295918,18.78,78342.48,0.0,0.113,0.0002,9.63844]
[1777665300197,18.78,78341.22,0.0,0.11272,0.0002,9.62135]
[1777665300253,18.78,78341.22,0.0,0.11272,0.0002,9.62135]
[1777665300300,18.78,78341.77,0.0,0.11283,0.0002,9.62778]
[1777665300589,18.78,78341.77,0.0,0.11283,0.0002,9.62778]
[1777665300591,18.78,78341.77,0.0,0.11283,0.0002,9.62778]
[1777665301007,18.78,78318.81,0.0,0.10823,0.0002,9.3423]
[1777665304982,18.78,78327.13,0.0,0.10987,0.0002,9.4444]
[1777665310017,18.78,78326.0,0.0,0.10963,0.0002,9.42972]
[1777665315056,18.78,78326.5,0.0,0.10973,0.0002,9.43562]
[1777665316804,18.78,78325.93,0.0,0.10961,0.0002,9.42852]
[1777665322101,18.78,78329.12,0.0,0.11024,0.0002,9.46773]
[1777665328236,18.78,78327.9,0.0,0.11,0.0002,9.45244]
[1777665328274,18.78,78327.9,0.0,0.11,0.0002,9.45244]
[1777665329878,18.78,78327.88,0.0,0.10999,0.0002,9.45215]
[1777665329909,18.78,78327.88,0.0,0.10999,0.0002,9.45215]
[1777665330509,18.78,78327.88,0.0,0.10999,0.0002,9.45212]
[1777665331163,18.78,78325.05,0.0,0.10937,0.0002,9.41153]
[1777665332637,18.78,78324.96,0.0,0.10936,0.0002,9.41046]
[1777665333178,18.78,78326.14,0.0,0.10959,0.0002,9.42514]
[1777665338215,18.78,78326.55,0.0,0.10968,0.0002,9.43035]
[1777665343249,18.78,78325.56,0.0,0.10948,0.0002,9.41828]
[1777665348287,18.78,78325.07,0.0,0.10939,0.0002,9.41259]
[1777665351307,18.78,78336.05,0.0,0.11159,0.0002,9.54915]
[1777665353251,18.78,78342.73,0.0,0.11294,0.0002,9.6323]
[1777665353293,18.78,78342.73,0.0,0.11294,0.0002,9.6323]
[1777665353395,18.78,78351.7,0.0,0.11477,0.00021,9.74425]
[1777665354893,18.78,78351.7,0.0,0.11476,0.00021,9.74397]
[1777665354927,18.78,78351.7,0.0,0.11476,0.00021,9.74397]
[1777665355346,18.78,78354.38,0.0,0.11531,0.00021,9.77721]
[1777665355755,18.78,78354.38,0.0,0.11531,0.00021,9.77721]
[1777665355782,18.78,78354.38,0.0,0.11531,0.00021,9.77721]
[1777665358890,18.77,78355.36,0.0,0.11549,0.00021,9.7883]
[1777665359375,18.77,78355.93,0.0,0.1156,0.00021,9.79505]
[1777665359529,18.77,78355.93,0.0,0.1156,0.00021,9.79505]
[1777665360383,18.77,78358.33,0.0,0.11609,0.00021,9.82478]
[1777665364419,18.77,78370.88,0.0,0.11867,0.00021,9.98068]
[1777665369445,18.77,78369.24,0.0,0.1183,0.00021,9.95836]
[1777665374480,18.76,78369.55,0.0,0.11831,0.00021,9.95896]
[1777665379517,18.76,78369.6,0.0,0.11826,0.00021,9.95613]
[1777665384552,18.75,78368.17,0.0,0.11789,0.00021,9.93397]
[1777665389587,18.75,78367.52,0.0,0.11771,0.00021,9.92282]
[1777665392609,18.75,78360.58,0.0,0.11618,0.00021,9.82855]
[1777665397643,18.74,78361.67,0.0,0.11635,0.00021,9.83881]
[1777665402678,18.74,78366.9,0.0,0.11739,0.00021,9.9015]
[1777665407826,18.74,78370.94,0.0,0.11822,0.00021,9.95186]
[1777665408091,18.74,78382.21,0.0,0.12061,0.00021,10.09435]
[1777665414060,18.74,78388.87,0.0,0.122,0.00021,10.17703]
[1777665419778,18.73,78382.62,0.0,0.12065,0.00021,10.09696]
[1777665425818,18.74,78384.94,0.0,0.12117,0.00021,10.12801]
[1777665431882,18.74,78382.28,0.0,0.12064,0.00021,10.09638]
[1777665436916,18.74,78381.28,0.0,0.12046,0.00021,10.08533]
[1777665441983,18.74,78378.61,0.0,0.11991,0.00021,10.05289]
[1777665447555,18.75,78376.06,0.0,0.11941,0.00021,10.02285]
[1777665453064,18.75,78379.94,0.0,0.12021,0.00021,10.06842]
[1777665459073,18.75,78377.65,0.0,0.11977,0.00021,10.04195]
[1777665461459,18.75,78376.92,0.0,0.11962,0.00021,10.0331]
[1777665461496,18.75,78376.92,0.0,0.11962,0.00021,10.0331]
[1777665461493,18.75,78377.98,0.0,0.11985,0.00021,10.04692]
[1777665461754,18.75,78377.98,0.0,0.11985,0.00021,10.04692]
[1777665462093,18.75,78378.02,0.0,0.11987,0.00021,10.04782]
[1777665463100,18.75,78386.09,0.0,0.12159,0.00021,10.1505]
[1777665463983,18.75,78386.09,0.0,0.12159,0.00021,10.1505]
[1777665464106,18.76,78389.1,0.0,0.12224,0.00021,10.18896]
[1777665465021,18.76,78389.1,0.0,0.12224,0.00021,10.18896]
[1777665465484,18.76,78394.26,0.0,0.12336,0.00022,10.25477]
[1777665466265,18.76,78404.74,0.0,0.12564,0.00022,10.38859]
[1777665467298,18.76,78404.74,0.0,0.12564,0.00022,10.38859]
[1777665467299,18.76,78413.55,0.0,0.12758,0.00022,10.50133]
[1777665468128,18.76,78413.55,0.0,0.12758,0.00022,10.50133]
[1777665468506,18.76,78415.41,0.0,0.128,0.00022,10.52507]
[1777665473586,18.75,78415.19,0.0,0.12792,0.00022,10.52087]
[1777665473930,18.75,78415.19,0.0,0.12792,0.00022,10.52087]
[1777665479195,18.75,78414.98,0.0,0.12785,0.00022,10.51678]
[1777665479295,18.75,78423.3,0.0,0.1297,0.00022,10.62318]
[1777665480576,18.75,78422.91,0.0,0.12961,0.00022,10.61779]
[1777665481330,18.75,78422.91,0.0,0.12961,0.00022,10.61779]
[1777665481331,18.75,78429.9,0.0,0.13117,0.00023,10.70716]
[1777665487359,18.75,78428.25,0.0,0.13075,0.00023,10.68318]
[1777665490317,18.74,78423.9,0.0,0.12974,0.00022,10.62563]
[1777665490345,18.74,78423.9,0.0,0.12974,0.00022,10.62563]
[1777665491028,18.74,78427.37,0.0,0.13051,0.00022,10.66973]
[1777665493046,18.74,78427.89,0.0,0.13061,0.00023,10.67535]
[1777665493079,18.74,78427.89,0.0,0.13061,0.00023,10.67535]
[1777665498346,18.74,78421.88,0.0,0.12921,0.00022,10.595]
[1777665498774,18.74,78421.88,0.0,0.12921,0.00022,10.595]
[1777665498812,18.74,78421.88,0.0,0.12921,0.00022,10.595]
[1777665500958,18.74,78421.14,0.0,0.12902,0.00022,10.58451]
[1777665500992,18.74,78421.14,0.0,0.12902,0.00022,10.58451]
[1777665502640,18.74,78422.9,0.0,0.12941,0.00022,10.6068]
[1777665503526,18.74,78422.9,0.0,0.12941,0.00022,10.6068]
[1777665504221,18.74,78422.3,0.0,0.12927,0.00022,10.59855]
[1777665504230,18.74,78422.3,0.0,0.12927,0.00022,10.59855]
[1777665504244,18.74,78422.3,0.0,0.12927,0.00022,10.59855]
[1777665504388,18.73,78404.08,0.0,0.12523,0.00022,10.36462]
[1777665505033,18.73,78404.08,0.0,0.12523,0.00022,10.36462]
[1777665505081,18.73,78404.08,0.0,0.12523,0.00022,10.36462]
[1777665505396,18.73,78395.72,0.0,0.12341,0.00022,10.25775]
[1777665507776,18.73,78392.3,0.0,0.12267,0.00022,10.21415]
[1777665513452,18.73,78390.95,0.0,0.12232,0.00022,10.19157]
[1777665515341,18.73,78391.02,0.0,0.12234,0.00022,10.19254]
[1777665517278,18.74,78392.87,0.0,0.12274,0.00022,10.21625]
[1777665520976,18.74,78393.54,0.0,0.12289,0.00022,10.22508]
[1777665524083,18.74,78391.09,0.0,0.12237,0.00022,10.19409]
[1777665529564,18.74,78394.42,0.0,0.12309,0.00022,10.23704]
[1777665533090,18.74,78393.17,0.0,0.12283,0.00022,10.22135]
[1777665535848,18.74,78390.3,0.0,0.12222,0.00022,10.18517]
[1777665541206,18.74,78391.59,0.0,0.12251,0.00022,10.20237]
[1777665547690,18.74,78394.8,0.0,0.12321,0.00022,10.24376]
[1777665552471,18.74,78384.21,0.0,0.12095,0.00021,10.10993]
[1777665557761,18.74,78384.34,0.0,0.12101,0.00021,10.11349]
[1777665561484,18.74,78384.89,0.0,0.12114,0.00021,10.12114]
[1777665561529,18.74,78384.89,0.0,0.12114,0.00021,10.12114]
[1777665563459,18.74,78373.66,0.0,0.11876,0.00021,9.97952]
[1777665563484,18.74,78373.66,0.0,0.11876,0.00021,9.97952]
[1777665565664,18.75,78370.14,0.0,0.11804,0.00021,9.93593]
[1777665565706,18.75,78371.26,0.0,0.11828,0.00021,9.95063]
[1777665567731,18.75,78374.56,0.0,0.11899,0.00021,9.9934]
[1777665567772,18.75,78374.56,0.0,0.11899,0.00021,9.9934]
[1777665572865,18.75,78374.19,0.0,0.11891,0.00021,9.98588]
[1777665577902,18.75,78373.6,0.0,0.11882,0.00021,9.98062]
[1777665581177,18.75,78375.4,0.0,0.11921,0.00021,10.0038]
[1777665581215,18.75,78375.4,0.0,0.11921,0.00021,10.0038]
[1777665582680,18.76,78361.72,0.0,0.11636,0.00021,9.83249]
[1777665582849,18.76,78361.72,0.0,0.11636,0.00021,9.83249]
[1777665587974,18.76,78347.88,0.0,0.11357,0.0002,9.66273]
[1777665593004,18.76,78346.35,0.0,0.11329,0.0002,9.64509]
[1777665594006,18.76,78346.35,0.0,0.11329,0.0002,9.64509]
[1777665594487,18.76,78346.35,0.0,0.11329,0.0002,9.64509]
[1777665594499,18.76,78346.35,0.0,0.11329,0.0002,9.64509]
[1777665594616,18.76,78333.93,0.0,0.11078,0.0002,9.49056]
[1777665595881,18.76,78334.01,0.0,0.1108,0.0002,9.49155]
[1777665599677,18.76,78321.21,0.0,0.10825,0.0002,9.33311]
[1777665601378,18.76,78321.92,0.0,0.1084,0.0002,9.34213]
[1777665601468,18.76,78321.92,0.0,0.1084,0.0002,9.34213]
[1777665601569,18.76,78333.63,0.0,0.11073,0.0002,9.48754]
[1777665602444,18.76,78345.89,0.0,0.11321,0.0002,9.64035]
[1777665608121,18.77,78352.31,0.0,0.11454,0.00021,9.72183]
[1777665613155,18.77,78356.35,0.0,0.11539,0.00021,9.77363]
[1777665617707,18.77,78357.54,0.0,0.11565,0.00021,9.78903]
[1777665617792,18.77,78358.13,0.0,0.11577,0.00021,9.79657]
[1777665617950,18.77,78358.13,0.0,0.11577,0.00021,9.79657]
[1777665618679,18.77,78358.13,0.0,0.11577,0.00021,9.79657]
[1777665618194,18.77,78358.3,0.0,0.11581,0.00021,9.7987]
[1777665619478,18.77,78371.46,0.0,0.11857,0.00021,9.96556]
[1777665619819,18.77,78371.46,0.0,0.11857,0.00021,9.96556]
[1777665620098,18.77,78371.46,0.0,0.11857,0.00021,9.96556]
[1777665620205,18.77,78371.46,0.0,0.11857,0.00021,9.96556]
[1777665622650,18.77,78370.51,0.0,0.11838,0.00021,9.95399]
[1777665622746,18.77,78372.54,0.0,0.1188,0.00021,9.97938]
[1777665624453,18.77,78370.68,0.0,0.11841,0.00021,9.95569]
[1777665626133,18.77,78366.84,0.0,0.11757,0.00021,9.90568]
[1777665626186,18.77,78366.84,0.0,0.11757,0.00021,9.90568]
[1777665626197,18.77,78366.84,0.0,0.11757,0.00021,9.90568]
[1777665626287,18.77,78349.49,0.0,0.11397,0.0002,9.68708]
[1777665626822,18.77,78349.49,0.0,0.11397,0.0002,9.68708]
[1777665632288,18.76,78349.96,0.0,0.11397,0.0002,9.68466]
[1777665637324,18.76,78349.41,0.0,0.11382,0.0002,9.67559]
[1777665638335,18.76,78339.79,0.0,0.11186,0.0002,9.55499]
[1777665640090,18.76,78339.79,0.0,0.11185,0.0002,9.55455]
[1777665641281,18.76,78336.95,0.0,0.11127,0.0002,9.51888]
[1777665646387,18.76,78339.34,0.0,0.11173,0.0002,9.54721]
[1777665651424,18.76,78339.5,0.0,0.1118,0.0002,9.55135]
[1777665654443,18.76,78339.48,0.0,0.11181,0.0002,9.55196]
[1777665655799,18.76,78339.83,0.0,0.11188,0.0002,9.55652]
[1777665657971,18.76,78333.19,0.0,0.11054,0.0002,9.47338]
[1777665658474,18.76,78333.39,0.0,0.11058,0.0002,9.47574]
[1777665659879,18.76,78330.17,0.0,0.10993,0.0002,9.43563]
[1777665660486,18.76,78329.49,0.0,0.10979,0.0002,9.42715]
[1777665661695,18.76,78329.49,0.0,0.10979,0.0002,9.42715]
[1777665662531,18.76,78331.29,0.0,0.11015,0.0002,9.44947]
[1777665665267,18.76,78340.01,0.0,0.1119,0.0002,9.55771]
[1777665667209,18.76,78341.16,0.0,0.11213,0.0002,9.57169]
[1777665669084,18.76,78334.46,0.0,0.11077,0.0002,9.48799]
[1777665669553,18.76,78333.27,0.0,0.11053,0.0002,9.47314]
[1777665670768,18.76,78333.27,0.0,0.11053,0.0002,9.47314]
[1777665671425,18.76,78331.63,0.0,0.11021,0.0002,9.45273]
[1777665672926,18.76,78323.81,0.0,0.10865,0.0002,9.35577]
[1777665674507,18.76,78321.52,0.0,0.1082,0.0002,9.32759]
[1777665674527,18.76,78321.52,0.0,0.1082,0.0002,9.32759]
[1777665674588,18.76,78321.52,0.0,0.1082,0.0002,9.32777]
[1777665678256,18.76,78322.31,0.0,0.10837,0.0002,9.3384]
[1777665678616,18.76,78322.25,0.0,0.10836,0.0002,9.33785]
[1777665679167,18.76,78322.25,0.0,0.10836,0.0002,9.33785]
[1777665679623,18.76,78320.74,0.0,0.10807,0.0002,9.31938]
[1777665679959,18.76,78320.74,0.0,0.10807,0.0002,9.31938]
[1777665680631,18.76,78320.0,0.0,0.10793,0.0002,9.31047]
[1777665685665,18.78,78317.58,0.0,0.10767,0.0002,9.29398]
[1777665690702,18.8,78323.81,0.0,0.1091,0.0002,9.38335]
[1777665695736,18.81,78322.99,0.0,0.10901,0.0002,9.37597]
[1777665700770,18.81,78322.64,0.0,0.10899,0.0002,9.37481]
[1777665705808,18.81,78324.1,0.0,0.1093,0.0002,9.39394]
[1777665706353,18.81,78324.1,0.0,0.1093,0.0002,9.39394]
[1777665706813,18.81,78326.67,0.0,0.10982,0.0002,9.42594]
[1777665711778,18.81,78328.69,0.0,0.11025,0.0002,9.45284]
[1777665713001,18.82,78329.9,0.0,0.11052,0.0002,9.46957]
[1777665718897,18.83,78330.1,0.0,0.11076,0.0002,9.48426]
[1777665723932,18.87,78331.62,0.0,0.11148,0.0002,9.52886]
[1777665728969,18.88,78330.39,0.0,0.11141,0.0002,9.52421]
[1777665734005,18.89,78328.43,0.0,0.11119,0.0002,9.51046]
[1777665738034,18.93,78319.25,0.0,0.10975,0.0002,9.4208]
[1777665741095,18.94,78316.83,0.0,0.10943,0.0002,9.40109]
[1777665743068,18.95,78316.17,0.0,0.10946,0.0002,9.4027]
[1777665748106,18.96,78317.68,0.0,0.10984,0.0002,9.42641]
[1777665753142,18.96,78319.51,0.0,0.11021,0.0002,9.44717]
[1777665755137,18.96,78320.4,0.0,0.1104,0.0002,9.45885]
[1777665756653,18.97,78323.29,0.0,0.11098,0.0002,9.49513]
[1777665762204,18.97,78321.72,0.0,0.11075,0.0002,9.48069]
[1777665766642,18.97,78323.06,0.0,0.11105,0.0002,9.49914]
[1777665768131,18.98,78322.87,0.0,0.11102,0.0002,9.49744]
[1777665771269,18.98,78309.15,0.0,0.10836,0.0002,9.33143]
[1777665772550,18.98,78309.15,0.0,0.10836,0.0002,9.33143]
[1777665772593,18.98,78308.55,0.0,0.10828,0.0002,9.3265]
[1777665773739,18.98,78308.55,0.0,0.10828,0.0002,9.3265]
[1777665778990,19.01,78309.57,0.0,0.10888,0.0002,9.36401]
[1777665780299,19.02,78312.6,0.0,0.10949,0.0002,9.40187]
[1777665781714,19.02,78312.35,0.0,0.10945,0.0002,9.39958]
[1777665785191,19.02,78314.97,0.0,0.11002,0.0002,9.43467]
[1777665786019,19.02,78315.28,0.0,0.11009,0.0002,9.4392]
[1777665787457,19.02,78315.28,0.0,0.1101,0.0002,9.43994]
[1777665787732,19.02,78315.28,0.0,0.1101,0.0002,9.43994]
[1777665787833,19.02,78316.15,0.0,0.11028,0.0002,9.45133]
[1777665788133,19.02,78316.15,0.0,0.11028,0.0002,9.45133]
[1777665790127,19.02,78316.46,0.0,0.11036,0.0002,9.45586]
[1777665795437,19.03,78317.57,0.0,0.11066,0.0002,9.47453]
[1777665800748,19.03,78320.77,0.0,0.11134,0.0002,9.51648]
[1777665803910,19.04,78321.92,0.0,0.1116,0.0002,9.53257]
[1777665805509,19.04,78331.51,0.0,0.11355,0.0002,9.65247]
[1777665806126,19.04,78331.51,0.0,0.11355,0.0002,9.65247]
[1777665806514,19.04,78333.14,0.0,0.11389,0.0002,9.67304]
[1777665811548,19.04,78333.01,0.0,0.11384,0.0002,9.66814]
[1777665814381,19.04,78330.8,0.0,0.11341,0.0002,9.64183]
[1777665814569,19.05,78330.66,0.0,0.11339,0.0002,9.64061]
[1777665819604,19.05,78329.1,0.0,0.11316,0.0002,9.62631]
[1777665826654,19.06,78328.16,0.0,0.1131,0.0002,9.62233]
[1777665831169,19.07,78327.16,0.0,0.11297,0.0002,9.61434]
[1777665831688,19.07,78327.06,0.0,0.11296,0.0002,9.61419]
[1777665832159,19.07,78327.06,0.0,0.11296,0.0002,9.61419]
[1777665832884,19.07,78327.06,0.0,0.11296,0.0002,9.61419]
[1777665832696,19.07,78327.04,0.0,0.11298,0.0002,9.61502]
[1777665833454,19.07,78327.16,0.0,0.11302,0.0002,9.61756]
[1777665837988,19.08,78326.5,0.0,0.11296,0.0002,9.61372]
[1777665843772,19.09,78326.65,0.0,0.11309,0.0002,9.62193]
[1777665848808,19.09,78326.83,0.0,0.11322,0.0002,9.62941]
[1777665853844,19.1,78324.9,0.0,0.11292,0.0002,9.61098]
[1777665858879,19.11,78324.25,0.0,0.11285,0.0002,9.60665]
[1777665863915,19.1,78325.38,0.0,0.11306,0.0002,9.61981]
[1777665868918,19.1,78328.61,0.0,0.1137,0.0002,9.65884]
[1777665870963,19.1,78342.49,0.0,0.1165,0.0002,9.8292]
[1777665871420,19.1,78342.49,0.0,0.1165,0.0002,9.8292]
[1777665872899,19.1,78341.71,0.0,0.11628,0.0002,9.81357]
[1777665877981,19.1,78340.87,0.0,0.11611,0.0002,9.80318]
[1777665883806,19.11,78340.71,0.0,0.11612,0.0002,9.80404]
[1777665889090,19.1,78340.3,0.0,0.116,0.0002,9.79676]
[1777665897146,19.1,78339.69,0.0,0.11582,0.0002,9.78604]
[1777665899856,19.1,78338.86,0.0,0.11565,0.0002,9.77538]
[1777665901207,19.1,78338.38,0.0,0.11553,0.0002,9.76863]
[1777665901216,19.1,78338.38,0.0,0.11553,0.0002,9.76863]
[1777665901237,19.1,78338.38,0.0,0.11553,0.0002,9.76863]
[1777665901900,19.1,78333.02,0.0,0.11444,0.0002,9.70215]
[1777665902833,19.1,78320.99,0.0,0.11202,0.0002,9.55398]
[1777665903269,19.1,78320.99,0.0,0.11202,0.0002,9.55398]
[1777665903979,19.1,78320.99,0.0,0.11202,0.0002,9.55398]
[1777665903317,19.1,78319.23,0.0,0.11167,0.0002,9.5321]
[1777665904027,19.1,78319.23,0.0,0.11167,0.0002,9.5321]
[1777665909232,19.09,78320.69,0.0,0.11195,0.0002,9.54936]
[1777665910326,19.09,78320.69,0.0,0.11195,0.0002,9.54936]
[1777665910399,19.09,78322.73,0.0,0.11235,0.0002,9.5742]
[1777665911737,19.09,78322.73,0.0,0.11235,0.0002,9.5742]
[1777665911773,19.09,78322.73,0.0,0.11235,0.0002,9.5742]
[1777665913033,19.09,78323.61,0.0,0.11252,0.0002,9.58464]
[1777665913051,19.09,78323.61,0.0,0.11252,0.0002,9.58464]
[1777665919301,19.09,78322.88,0.0,0.11236,0.0002,9.57464]
[1777665924335,19.09,78322.71,0.0,0.11231,0.0002,9.57176]
[1777665929465,19.09,78323.34,0.0,0.11239,0.0002,9.57646]
[1777665929508,19.09,78323.34,0.0,0.11239,0.0002,9.57646]
[1777665931542,19.08,78322.94,0.0,0.11226,0.0002,9.56875]
[1777665931641,19.08,78320.12,0.0,0.11163,0.0002,9.52793]
[1777665938433,19.08,78318.62,0.0,0.11135,0.0002,9.51048]
[1777665943469,19.09,78317.55,0.0,0.11117,0.0002,9.49909]
[1777665945208,19.09,78310.89,0.0,0.10987,0.0002,9.41837]
[1777665945321,19.09,78310.89,0.0,0.10987,0.0002,9.41837]
[1777665945337,19.09,78310.89,0.0,0.10987,0.0002,9.41837]
[1777665945949,19.09,78310.89,0.0,0.10987,0.0002,9.41837]
[1777665945989,19.09,78311.27,0.0,0.10994,0.0002,9.42314]
[1777665948425,19.09,78310.71,0.0,0.10984,0.0002,9.41667]
[1777665948467,19.09,78310.71,0.0,0.10984,0.0002,9.41667]
[1777665954546,19.09,78307.41,0.0,0.10922,0.0002,9.37817]
[1777665959928,19.09,78310.41,0.0,0.10982,0.0002,9.41573]
[1777665965624,19.09,78315.34,0.0,0.11082,0.0002,9.47744]
[1777665968222,19.09,78316.95,0.0,0.11114,0.0002,9.4974]
[1777665976104,19.09,78316.9,0.0,0.11114,0.0002,9.49744]
[1777665976484,19.09,78316.9,0.0,0.11114,0.0002,9.49744]
[1777665976701,19.1,78316.94,0.0,0.11116,0.0002,9.49843]
[1777665978454,19.1,78319.88,0.0,0.11174,0.0002,9.53453]
[1777665978715,19.1,78323.02,0.0,0.11237,0.0002,9.57309]
[1777665983933,19.1,78322.87,0.0,0.11234,0.0002,9.57135]
[1777665984031,19.1,78322.48,0.0,0.11226,0.0002,9.56661]
[1777665989792,19.1,78321.74,0.0,0.11212,0.0002,9.55765]
[1777665994828,19.1,78320.06,0.0,0.11174,0.0002,9.53199]
[1777665996982,19.1,78316.37,0.0,0.11101,0.0002,9.48694]
[1777665997080,19.1,78316.37,0.0,0.11101,0.0002,9.48713]
[1777666002884,19.1,78317.15,0.0,0.11118,0.0002,9.49754]
[1777666007919,19.1,78316.74,0.0,0.11111,0.0002,9.49326]
[1777666012957,19.1,78314.77,0.0,0.11073,0.0002,9.46996]
[1777666018995,19.1,78317.47,0.0,0.11128,0.0002,9.50366]
[1777666024031,19.1,78308.73,0.0,0.10957,0.0002,9.39765]
[1777666030073,19.1,78308.76,0.0,0.1096,0.0002,9.39931]
[1777666034641,19.1,78304.4,0.0,0.10875,0.00019,9.34689]
[1777666038129,19.11,78289.17,0.0,0.10583,0.00019,9.16328]
[1777666044171,19.11,78285.39,0.0,0.10516,0.00019,9.12069]
[1777666048199,19.11,78293.76,0.0,0.10679,0.00019,9.22344]
[1777666053238,19.11,78290.26,0.0,0.10609,0.00019,9.17752]
[1777666059275,19.12,78283.8,0.0,0.1049,0.00019,9.10203]
[1777666064660,19.12,78287.68,0.0,0.10566,0.00019,9.15038]
[1777666065964,19.12,78288.11,0.0,0.10575,0.00019,9.15589]
[1777666071413,19.12,78286.75,0.0,0.10551,0.00019,9.14108]
[1777666076912,19.12,78285.61,0.0,0.10533,0.00019,9.12931]
[1777666082943,19.13,78289.98,0.0,0.10619,0.00019,9.18363]
[1777666083186,19.13,78290.93,0.0,0.10637,0.00019,9.19531]
[1777666084958,19.13,78290.93,0.0,0.10638,0.00019,9.19554]
[1777666084989,19.13,78300.3,0.0,0.10819,0.00019,9.30912]
[1777666086914,19.13,78300.3,0.0,0.10819,0.00019,9.30918]
[1777666087014,19.13,78301.48,0.0,0.10842,0.00019,9.32353]
[1777666087626,19.13,78301.48,0.0,0.10842,0.00019,9.32353]
[1777666087717,19.13,78303.05,0.0,0.10872,0.00019,9.34262]
[1777666093514,19.13,78305.78,0.0,0.10926,0.0002,9.3761]
[1777666098548,19.13,78307.39,0.0,0.10958,0.0002,9.39587]
[1777666101252,19.13,78308.03,0.0,0.1097,0.0002,9.40375]
[1777666107611,19.13,78310.07,0.0,0.11011,0.0002,9.42895]
[1777666112647,19.13,78310.1,0.0,0.11007,0.0002,9.42418]
[1777666117681,19.13,78308.74,0.0,0.10981,0.0002,9.40818]
[1777666120006,19.13,78306.05,0.0,0.10929,0.0002,9.3756]
[1777666122651,19.13,78304.77,0.0,0.10904,0.00019,9.36043]
[1777666125098,19.13,78291.9,0.0,0.10657,0.00019,9.20532]
[1777666130776,19.13,78291.78,0.0,0.10655,0.00019,9.20424]
[1777666130927,19.13,78291.78,0.0,0.10655,0.00019,9.20424]
[1777666130947,19.13,78291.78,0.0,0.10655,0.00019,9.20424]
[1777666136816,19.14,78288.21,0.0,0.10593,0.00019,9.16528]
[1777666139041,19.14,78287.44,0.0,0.10579,0.00019,9.15636]
[1777666139079,19.14,78287.44,0.0,0.10579,0.00019,9.15636]
[1777666141146,19.14,78286.43,0.0,0.1056,0.00019,9.14455]
[1777666141175,19.14,78286.43,0.0,0.1056,0.00019,9.14455]
[1777666142026,19.14,78286.43,0.0,0.10562,0.00019,9.14524]
[1777666142064,19.14,78286.43,0.0,0.10562,0.00019,9.14524]
[1777666147892,19.14,78284.9,0.0,0.10536,0.00019,9.12902]
[1777666152926,19.14,78285.77,0.0,0.10554,0.00019,9.1407]
[1777666157962,19.15,78284.69,0.0,0.10536,0.00019,9.12877]
[1777666162997,19.15,78280.52,0.0,0.10458,0.00019,9.0797]
[1777666168034,19.15,78280.32,0.0,0.10456,0.00019,9.0785]
[1777666173068,19.15,78280.38,0.0,0.10457,0.00019,9.07651]
[1777666174969,19.16,78279.76,0.0,0.10448,0.00019,9.07113]
[1777666180117,19.16,78279.76,0.0,0.1045,0.00019,9.0724]
[1777666185154,19.16,78278.86,0.0,0.10435,0.00019,9.06262]
[1777666191196,19.16,78280.53,0.0,0.10469,0.00019,9.08454]
[1777666192326,19.16,78280.47,0.0,0.10468,0.00019,9.08398]
[1777666198243,19.16,78279.63,0.0,0.10454,0.00019,9.0749]
[1777666203279,19.16,78279.95,0.0,0.10462,0.00019,9.0796]
[1777666209321,19.17,78276.87,0.0,0.10406,0.00019,9.04406]
[1777666214356,19.17,78277.74,0.0,0.10424,0.00019,9.05587]
[1777666215678,19.17,78277.74,0.0,0.10424,0.00019,9.05587]
[1777666218384,19.17,78266.68,0.0,0.10219,0.00019,8.92492]
[1777666222547,19.17,78275.08,0.0,0.10379,0.00019,9.02737]
[1777666230870,19.17,78280.98,0.0,0.10493,0.00019,9.09941]
[1777666237525,19.18,78280.49,0.0,0.10481,0.00019,9.09001]
[1777666241255,19.18,78279.65,0.0,0.10466,0.00019,9.08036]
[1777666241291,19.18,78280.28,0.0,0.10478,0.00019,9.08812]
[1777666247595,19.18,78282.91,0.0,0.1053,0.00019,9.12081]
[1777666253007,19.18,78281.35,0.0,0.10501,0.00019,9.10273]
[1777666253108,19.18,78281.47,0.0,0.10504,0.00019,9.10434]
[1777666258672,19.18,78273.9,0.0,0.10363,0.00019,9.01493]
[1777666263707,19.18,78269.27,0.0,0.10279,0.00019,8.96119]
[1777666272770,19.19,78269.52,0.0,0.10289,0.00019,8.96751]
[1777666277805,19.19,78271.05,0.0,0.10321,0.00019,8.98762]
[1777666282839,19.19,78269.89,0.0,0.10302,0.00019,8.97568]
[1777666287875,19.2,78269.16,0.0,0.10291,0.00019,8.96897]
[1777666292910,19.2,78268.43,0.0,0.10276,0.00019,8.95697]
[1777666297945,19.2,78267.67,0.0,0.10265,0.00019,8.95006]
[1777666302980,19.2,78268.18,0.0,0.10278,0.00019,8.9583]
[1777666308017,19.21,78268.48,0.0,0.10287,0.00019,8.96398]
[1777666312127,19.21,78263.18,0.0,0.10191,0.00019,8.90222]
[1777666312151,19.21,78263.18,0.0,0.10191,0.00019,8.90222]
[1777666318085,19.21,78263.69,0.0,0.10206,0.00019,8.91182]
[1777666321332,19.21,78263.91,0.0,0.10211,0.00019,8.9154]
[1777666321343,19.21,78263.91,0.0,0.10211,0.00019,8.9154]
[1777666324667,19.22,78264.62,0.0,0.10227,0.00019,8.92574]
[1777666324702,19.22,78264.62,0.0,0.10227,0.00019,8.92574]
[1777666326627,19.22,78265.62,0.0,0.10247,0.00019,8.93856]
[1777666326662,19.22,78265.62,0.0,0.10247,0.00019,8.93856]
[1777666332184,19.22,78267.05,0.0,0.10278,0.00019,8.95836]
[1777666336348,19.22,78267.46,0.0,0.10288,0.00019,8.96464]
[1777666338368,19.22,78267.46,0.0,0.1029,0.00019,8.96558]
[1777666338407,19.23,78276.7,0.0,0.10464,0.00019,9.07632]
[1777666342150,19.23,78275.93,0.0,0.10451,0.00019,9.0681]
[1777666342172,19.23,78275.93,0.0,0.10451,0.00019,9.0681]
[1777666342254,19.23,78271.98,0.0,0.10377,0.00019,9.02124]
[1777666342838,19.23,78271.98,0.0,0.10377,0.00019,9.02124]
[1777666342880,19.23,78271.98,0.0,0.10377,0.00019,9.02124]
[1777666343261,19.23,78270.4,0.0,0.10348,0.00019,9.00278]
[1777666348295,19.23,78273.37,0.0,0.10407,0.00019,9.04039]
[1777666348921,19.23,78273.37,0.0,0.10407,0.00019,9.04039]
[1777666354338,19.23,78274.48,0.0,0.10426,0.00019,9.05045]
[1777666359374,19.24,78273.21,0.0,0.10406,0.00019,9.03727]
[1777666359774,19.24,78273.21,0.0,0.10406,0.00019,9.03727]
[1777666365416,19.24,78272.21,0.0,0.10391,0.00019,9.02794]
[1777666372464,19.24,78272.42,0.0,0.104,0.00019,9.03363]
[1777666376352,19.25,78273.23,0.0,0.10417,0.00019,9.04466]
[1777666376368,19.25,78273.23,0.0,0.10417,0.00019,9.04466]
[1777666376377,19.25,78273.12,0.0,0.10416,0.00019,9.0438]
[1777666377683,19.25,78273.12,0.0,0.10416,0.00019,9.0438]
[1777666377722,19.25,78273.12,0.0,0.10416,0.00019,9.0438]
[1777666378232,19.25,78273.12,0.0,0.10416,0.00019,9.0438]
[1777666378262,19.25,78273.12,0.0,0.10416,0.00019,9.0438]
[1777666382279,19.25,78273.12,0.0,0.10418,0.00019,9.04515]
[1777666382317,19.25,78273.12,0.0,0.10418,0.00019,9.04515]
[1777666382380,19.25,78273.14,0.0,0.10421,0.00019,9.04675]
[1777666383548,19.25,78273.14,0.0,0.10421,0.00019,9.04675]
[1777666383581,19.25,78273.14,0.0,0.10421,0.00019,9.04675]
[1777666383592,19.25,78273.01,0.0,0.1042,0.00019,9.04612]
[1777666386528,19.25,78272.79,0.0,0.10416,0.00019,9.04396]
[1777666386558,19.25,78272.79,0.0,0.10416,0.00019,9.04396]
[1777666387153,19.25,78272.79,0.0,0.10416,0.00019,9.04396]
[1777666387194,19.25,78272.79,0.0,0.10416,0.00019,9.04396]
[1777666390290,19.25,78264.82,0.0,0.1027,0.00019,8.95057]
[1777666390321,19.25,78264.82,0.0,0.1027,0.00019,8.95057]
[1777666390364,19.26,78265.26,0.0,0.1028,0.00019,8.95702]
[1777666392333,19.26,78265.26,0.0,0.1028,0.00019,8.95702]
[1777666392385,19.26,78265.26,0.0,0.1028,0.00019,8.95702]
[1777666392418,19.26,78265.47,0.0,0.10286,0.00019,8.96072]
[1777666394473,19.26,78265.47,0.0,0.10287,0.00019,8.96131]
[1777666394518,19.26,78265.28,0.0,0.10284,0.00019,8.95964]
[1777666395408,19.26,78266.6,0.0,0.1031,0.00019,8.97591]
[1777666395973,19.26,78266.6,0.0,0.1031,0.00019,8.97591]
[1777666396006,19.26,78266.6,0.0,0.1031,0.00019,8.97591]
[1777666396018,19.26,78268.52,0.0,0.10346,0.00019,8.99931]
[1777666401667,19.26,78268.07,0.0,0.10339,0.00019,8.99472]
[1777666407712,19.26,78268.58,0.0,0.10348,0.00019,9.00041]
[1777666412748,19.26,78268.11,0.0,0.10337,0.00019,8.99139]
[1777666419796,19.27,78265.3,0.0,0.10291,0.00019,8.96196]
[1777666424831,19.27,78265.92,0.0,0.10307,0.00019,8.97217]
[1777666430713,19.28,78263.69,0.0,0.10269,0.00019,8.94806]
[1777666430737,19.28,78263.69,0.0,0.10269,0.00019,8.94806]
[1777666430873,19.28,78263.52,0.0,0.10268,0.00019,8.94727]
[1777666435908,19.28,78263.78,0.0,0.10278,0.00019,8.95346]
[1777666440942,19.29,78265.58,0.0,0.10316,0.00019,8.97791]
[1777666445980,19.29,78262.53,0.0,0.10265,0.00019,8.94489]
[1777666451277,19.29,78262.99,0.0,0.10277,0.00019,8.95285]
[1777666451306,19.29,78262.99,0.0,0.10277,0.00019,8.95285]
[1777666451407,19.29,78269.12,0.0,0.10392,0.00019,9.02628]
[1777666452018,19.29,78269.12,0.0,0.10392,0.00019,9.02628]
[1777666452062,19.29,78269.12,0.0,0.10392,0.00019,9.02628]
[1777666452163,19.29,78268.8,0.0,0.10387,0.00019,9.02302]
[1777666459046,19.3,78268.51,0.0,0.10385,0.00019,9.0216]
[1777666459084,19.3,78268.51,0.0,0.10385,0.00019,9.0216]
[1777666459146,19.3,78269.21,0.0,0.104,0.00019,9.03145]
[1777666465114,19.3,78272.1,0.0,0.10455,0.00019,9.06586]
[1777666470147,19.3,78273.64,0.0,0.10483,0.00019,9.08378]
[1777666475185,19.3,78276.34,0.0,0.1053,0.00019,9.11132]
[1777666478172,19.3,78277.0,0.0,0.10543,0.00019,9.11973]
[1777666478192,19.3,78277.0,0.0,0.10543,0.00019,9.11973]
[1777666478263,19.3,78277.0,0.0,0.10545,0.00019,9.12078]
[1777666484245,19.31,78279.51,0.0,0.10597,0.00019,9.15388]
[1777666484841,19.31,78279.51,0.0,0.10597,0.00019,9.15388]
[1777666484874,19.31,78279.51,0.0,0.10597,0.00019,9.15388]
[1777666485373,19.31,78279.51,0.0,0.10597,0.00019,9.15388]
[1777666485413,19.31,78279.51,0.0,0.10597,0.00019,9.15388]
[1777666494315,19.31,78282.06,0.0,0.10653,0.00019,9.18924]
[1777666501364,19.32,78283.17,0.0,0.1068,0.00019,9.20587]
[1777666506398,19.32,78277.46,0.0,0.10574,0.00019,9.13933]
[1777666511434,19.32,78278.69,0.0,0.10601,0.00019,9.15597]
[1777666516471,19.32,78279.41,0.0,0.10616,0.00019,9.1659]
[1777666521504,19.33,78279.54,0.0,0.10621,0.00019,9.16877]
[1777666526543,19.33,78279.1,0.0,0.10615,0.00019,9.16484]
[1777666534621,19.33,78278.96,0.0,0.10613,0.00019,9.16368]
[1777666534662,19.33,78278.97,0.0,0.1061,0.00019,9.15984]
[1777666535624,19.33,78279.25,0.0,0.10616,0.00019,9.16345]
[1777666540643,19.33,78268.38,0.0,0.10414,0.00019,9.03552]
[1777666546462,19.34,78262.29,0.0,0.10304,0.00019,8.96593]
[1777666551720,19.34,78259.04,0.0,0.10247,0.00018,8.92906]
[1777666556532,19.34,78246.3,0.0,0.10014,0.00018,8.77969]
[1777666561794,19.34,78244.3,0.0,0.09982,0.00018,8.75892]
[1777666566827,19.35,78246.62,0.0,0.1003,0.00018,8.78937]
[1777666570677,19.35,78247.84,0.0,0.10053,0.00018,8.80426]
[1777666570852,19.35,78247.26,0.0,0.10045,0.00018,8.7991]
[1777666574977,19.35,78245.7,0.0,0.10018,0.00018,8.78196]
[1777666575031,19.35,78247.02,0.0,0.10043,0.00018,8.79807]
[1777666581931,19.36,78246.6,0.0,0.10042,0.00018,8.79708]
[1777666586968,19.36,78247.03,0.0,0.10054,0.00018,8.8052]
[1777666596812,19.37,78246.34,0.0,0.10048,0.00018,8.79881]
[1777666602073,19.38,78245.03,0.0,0.10029,0.00018,8.78706]
[1777666610129,19.38,78248.19,0.0,0.10095,0.00018,8.82959]
[1777666611226,19.38,78248.19,0.0,0.10095,0.00018,8.82959]
[1777666611288,19.38,78248.19,0.0,0.10095,0.00018,8.82959]
[1777666611601,19.38,78248.19,0.0,0.10095,0.00018,8.82959]
[1777666611626,19.38,78248.19,0.0,0.10095,0.00018,8.82959]
[1777666611664,19.38,78249.89,0.0,0.10128,0.00018,8.85024]
[1777666612225,19.38,78249.89,0.0,0.10128,0.00018,8.85024]
[1777666612862,19.39,78249.97,0.0,0.1013,0.00018,8.85182]
[1777666613667,19.39,78249.97,0.0,0.1013,0.00018,8.85182]
[1777666612961,19.39,78249.97,0.0,0.10131,0.00018,8.85246]
[1777666613769,19.39,78249.97,0.0,0.10131,0.00018,8.85246]
[1777666619192,19.39,78250.52,0.0,0.10144,0.00018,8.86051]
[1777666624227,19.39,78250.82,0.0,0.1015,0.00018,8.86465]
[1777666629262,19.39,78249.19,0.0,0.10121,0.00018,8.84596]
[1777666634297,19.39,78247.53,0.0,0.10091,0.00018,8.82692]
[1777666638178,19.39,78246.89,0.0,0.10082,0.00018,8.82058]
[1777666642353,19.39,78232.37,0.0,0.09823,0.00018,8.65303]
[1777666647389,19.4,78233.93,0.0,0.09852,0.00018,8.67211]
[1777666652424,19.4,78234.65,0.0,0.09863,0.00018,8.67733]
[1777666657458,19.4,78242.12,0.0,0.10001,0.00018,8.7663]
[1777666662493,19.4,78234.85,0.0,0.09872,0.00018,8.6831]
[1777666662853,19.4,78234.85,0.0,0.09872,0.00018,8.6831]
[1777666668535,19.41,78229.17,0.0,0.09775,0.00018,8.61951]
[1777666671547,19.41,78226.17,0.0,0.09723,0.00018,8.58556]
[1777666671724,19.41,78223.03,0.0,0.09667,0.00018,8.54887]
[1777666672785,19.41,78223.03,0.0,0.09667,0.00018,8.54887]
[1777666682633,19.4,78212.71,0.0,0.09482,0.00017,8.42709]
[1777666683399,19.4,78212.71,0.0,0.09482,0.00017,8.42709]
[1777666683448,19.4,78212.71,0.0,0.09482,0.00017,8.42709]
[1777666683640,19.4,78206.18,0.0,0.09368,0.00017,8.35192]
[1777666688675,19.4,78203.27,0.0,0.09318,0.00017,8.31877]
[1777666693796,19.4,78203.8,0.0,0.09328,0.00017,8.32492]
[1777666698966,19.41,78195.69,0.0,0.09189,0.00017,8.23252]
[1777666699001,19.41,78195.69,0.0,0.09189,0.00017,8.23252]
[1777666699431,19.41,78195.69,0.0,0.09189,0.00017,8.23252]
[1777666699462,19.41,78195.69,0.0,0.09189,0.00017,8.23252]
[1777666702694,19.41,78186.45,0.0,0.09034,0.00017,8.12809]
[1777666709828,19.41,78183.27,0.0,0.08984,0.00017,8.09441]
[1777666711850,19.41,78171.53,0.0,0.08785,0.00016,7.95743]
[1777666714865,19.41,78162.42,0.0,0.08638,0.00016,7.85711]
[1777666719899,19.42,78167.23,0.0,0.08722,0.00016,7.91429]
[1777666724940,19.42,78167.76,0.0,0.08735,0.00016,7.92337]
[1777666729969,19.42,78165.94,0.0,0.0871,0.00016,7.90577]
[1777666735012,19.43,78163.22,0.0,0.08669,0.00016,7.87822]
[1777666741059,19.43,78161.27,0.0,0.08643,0.00016,7.85986]
[1777666746091,19.44,78159.25,0.0,0.08614,0.00016,7.84017]
[1777666751126,19.44,78162.85,0.0,0.08676,0.00016,7.88299]
[1777666756162,19.44,78164.34,0.0,0.08704,0.00016,7.90214]
[1777666760189,19.45,78155.04,0.0,0.08557,0.00016,7.8008]
[1777666767239,19.45,78153.22,0.0,0.08534,0.00016,7.78523]
[1777666772274,19.46,78153.61,0.0,0.0854,0.00016,7.7873]
[1777666773877,19.46,78153.61,0.0,0.0854,0.00016,7.7873]
[1777666773914,19.46,78153.61,0.0,0.0854,0.00016,7.7873]
[1777666774393,19.46,78153.57,0.0,0.0854,0.00016,7.78744]
[1777666774425,19.46,78153.57,0.0,0.0854,0.00016,7.78744]
[1777666780329,19.46,78152.69,0.0,0.08532,0.00016,7.78169]
[1777666785365,19.47,78152.61,0.0,0.08535,0.00016,7.78358]
[1777666790400,19.47,78149.75,0.0,0.08493,0.00016,7.75467]
[1777666795434,19.47,78150.27,0.0,0.08505,0.00016,7.7634]
[1777666800469,19.48,78151.1,0.0,0.08523,0.00016,7.7756]
[1777666805507,19.48,78153.35,0.0,0.08564,0.00016,7.80346]
[1777666811547,19.49,78154.01,0.0,0.08579,0.00016,7.8142]
[1777666816586,19.49,78153.92,0.0,0.08582,0.00016,7.81604]
[1777666821621,19.49,78153.4,0.0,0.08578,0.00016,7.81322]
[1777666826655,19.5,78152.72,0.0,0.08571,0.00016,7.80859]
[1777666832698,19.5,78152.44,0.0,0.08567,0.00016,7.80376]
[1777666838745,19.51,78145.48,0.0,0.08461,0.00016,7.73081]
[1777666841937,19.51,78142.19,0.0,0.08411,0.00016,7.69594]
[1777666842768,19.51,78142.3,0.0,0.08415,0.00016,7.69862]
[1777666843172,19.51,78142.3,0.0,0.08415,0.00016,7.69862]
[1777666843184,19.51,78142.3,0.0,0.08415,0.00016,7.69862]
[1777666843229,19.51,78142.3,0.0,0.08415,0.00016,7.69862]
[1777666843974,19.51,78134.21,0.0,0.08288,0.00016,7.61058]
[1777666846886,19.51,78127.81,0.0,0.08189,0.00016,7.54105]
[1777666846927,19.51,78127.81,0.0,0.08189,0.00016,7.54105]
[1777666847028,19.51,78128.38,0.0,0.08198,0.00016,7.54757]
[1777666848975,19.51,78128.38,0.0,0.08198,0.00016,7.54787]
[1777666849898,19.52,78127.76,0.0,0.08191,0.00016,7.54303]
[1777666850327,19.52,78127.76,0.0,0.08191,0.00016,7.54303]
[1777666850367,19.52,78127.76,0.0,0.08191,0.00016,7.54303]
[1777666850825,19.52,78127.76,0.0,0.08193,0.00016,7.54398]
[1777666856865,19.52,78128.97,0.0,0.08215,0.00016,7.55951]
[1777666858219,19.52,78129.52,0.0,0.08224,0.00016,7.56577]
[1777666858354,19.52,78129.52,0.0,0.08224,0.00016,7.56577]
[1777666858442,19.52,78129.52,0.0,0.08224,0.00016,7.56577]
[1777666858881,19.52,78131.86,0.0,0.08261,0.00016,7.59157]
[1777666859888,19.52,78141.64,0.0,0.08415,0.00016,7.69899]
[1777666864922,19.53,78142.84,0.0,0.08439,0.00016,7.71552]
[1777666869958,19.53,78138.69,0.0,0.08378,0.00016,7.67316]
[1777666876000,19.54,78138.99,0.0,0.08389,0.00016,7.68063]
[1777666881039,19.54,78135.67,0.0,0.08342,0.00016,7.64768]
[1777666883726,19.54,78136.63,0.0,0.08359,0.00016,7.65965]
[1777666884059,19.54,78136.63,0.0,0.08359,0.00016,7.65965]
[1777666884077,19.54,78134.73,0.0,0.08331,0.00016,7.6403]
[1777666884487,19.54,78134.73,0.0,0.08331,0.00016,7.6403]
[1777666884626,19.54,78134.73,0.0,0.08331,0.00016,7.6403]
[1777666885143,19.54,78080.68,0.0,0.07513,0.00015,7.05994]
[1777666885214,19.54,78080.68,0.0,0.07513,0.00015,7.05994]
[1777666885340,19.54,78080.68,0.0,0.07513,0.00015,7.05994]
[1777666886085,19.56,78064.55,0.0,0.07294,0.00014,6.90101]
[1777666891119,19.62,78062.78,0.0,0.0733,0.00014,6.92521]
[1777666895186,19.66,78070.88,0.0,0.07492,0.00014,7.04295]
[1777666901190,19.76,78063.7,0.0,0.0749,0.00014,7.0405]
[1777666906230,19.83,78064.7,0.0,0.07575,0.00014,7.10171]
[1777666911544,19.88,78065.07,0.0,0.07633,0.00014,7.14317]
[1777666917302,19.94,78072.48,0.0,0.07799,0.00015,7.26122]
[1777666922338,19.94,78073.82,0.0,0.07823,0.00015,7.27871]
[1777666927373,19.94,78075.76,0.0,0.07857,0.00015,7.30251]
[1777666932408,19.95,78075.11,0.0,0.07852,0.00015,7.29918]
[1777666937443,19.95,78076.41,0.0,0.07876,0.00015,7.31626]
[1777666943198,19.96,78083.22,0.0,0.07982,0.00015,7.39102]
[1777666943233,19.96,78083.22,0.0,0.07982,0.00015,7.39102]
[1777666943273,19.96,78085.86,0.0,0.08023,0.00015,7.42]
[1777666947280,19.96,78085.35,0.0,0.08018,0.00015,7.41631]
[1777666947311,19.96,78086.47,0.0,0.08036,0.00015,7.42934]
[1777666948060,19.96,78086.47,0.0,0.08036,0.00015,7.42934]
[1777666948093,19.96,78086.47,0.0,0.08036,0.00015,7.42934]
[1777666952548,19.97,78101.87,0.0,0.08275,0.00015,7.59465]
[1777666954802,19.97,78108.8,0.0,0.08383,0.00015,7.66977]
[1777666954902,19.98,78112.07,0.0,0.08436,0.00016,7.70645]
[1777666955739,19.98,78112.07,0.0,0.08436,0.00016,7.70645]
[1777666955829,19.98,78112.32,0.0,0.0844,0.00016,7.70914]
[1777666960031,19.98,78118.84,0.0,0.08545,0.00016,7.78151]
[1777666960116,19.98,78124.2,0.0,0.08631,0.00016,7.84064]
[1777666963653,19.98,78122.2,0.0,0.086,0.00016,7.81993]
[1777666964253,19.98,78122.2,0.0,0.086,0.00016,7.81993]
[1777666964282,19.98,78122.2,0.0,0.086,0.00016,7.81993]
[1777666964264,19.98,78127.79,0.0,0.0869,0.00016,7.88152]
[1777666964633,19.98,78127.79,0.0,0.0869,0.00016,7.88152]
[1777666967335,19.98,78130.72,0.0,0.08738,0.00016,7.91417]
[1777666967653,19.98,78131.16,0.0,0.08746,0.00016,7.91931]
[1777666969523,19.98,78132.06,0.0,0.0876,0.00016,7.92914]
[1777666973352,19.98,78132.92,0.0,0.08772,0.00016,7.93758]
[1777666973379,19.98,78132.92,0.0,0.08772,0.00016,7.93758]
[1777666973696,19.98,78131.9,0.0,0.08757,0.00016,7.92679]
[1777666979576,19.99,78132.21,0.0,0.08765,0.00016,7.93224]
[1777666984773,19.99,78132.33,0.0,0.0877,0.00016,7.93565]
[1777666989808,19.99,78134.24,0.0,0.08803,0.00016,7.95809]
[1777666994843,19.99,78126.87,0.0,0.08688,0.00016,7.87959]
[1777666999880,20.0,78131.54,0.0,0.08765,0.00016,7.93262]
[1777667005922,20.0,78131.19,0.0,0.08763,0.00016,7.93131]
[1777667010958,20.0,78132.17,0.0,0.08782,0.00016,7.94413]
[1777667015993,20.01,78130.5,0.0,0.08754,0.00016,7.9229]
[1777667021029,20.01,78130.36,0.0,0.08755,0.00016,7.92374]
[1777667026063,20.01,78125.95,0.0,0.08688,0.00016,7.87826]
[1777667031101,20.02,78126.66,0.0,0.08703,0.00016,7.88804]
[1777667036136,20.02,78127.49,0.0,0.08719,0.00016,7.89906]
[1777667041171,20.02,78130.05,0.0,0.08762,0.00016,7.92865]
[1777667046210,20.02,78129.97,0.0,0.08764,0.00016,7.92941]
[1777667052248,20.03,78130.33,0.0,0.08772,0.00016,7.9354]
[1777667057283,20.03,78129.76,0.0,0.08766,0.00016,7.93094]
[1777667063325,20.03,78132.24,0.0,0.08808,0.00016,7.95988]
[1777667068359,20.03,78132.29,0.0,0.08811,0.00016,7.96198]
[1777667072397,20.03,78141.92,0.0,0.08963,0.00016,8.06289]
[1777667077423,20.04,78144.6,0.0,0.09008,0.00016,8.09342]
[1777667082460,20.04,78146.45,0.0,0.0904,0.00016,8.11466]
[1777667087498,20.04,78145.59,0.0,0.09026,0.00016,8.10554]
[1777667092531,20.04,78145.17,0.0,0.0902,0.00016,8.10136]
[1777667097566,20.04,78144.08,0.0,0.09004,0.00016,8.09049]
[1777667103610,20.04,78143.46,0.0,0.08995,0.00016,8.08451]
[1777667108645,20.04,78143.31,0.0,0.08993,0.00016,8.08323]
[1777667111673,20.04,78153.77,0.0,0.09165,0.00016,8.19849]
[1777667115701,20.04,78162.39,0.0,0.09308,0.00017,8.29385]
[1777667120736,20.04,78162.14,0.0,0.09303,0.00017,8.2905]
[1777667125771,20.04,78157.34,0.0,0.09222,0.00017,8.23662]
[1777667130807,20.04,78157.46,0.0,0.09222,0.00017,8.23676]
[1777667135841,20.04,78158.45,0.0,0.09232,0.00017,8.24112]
[1777667140876,20.03,78162.18,0.0,0.09291,0.00017,8.28093]
[1777667145911,20.03,78153.08,0.0,0.09139,0.00016,8.17908]
[1777667150946,20.03,78152.9,0.0,0.09134,0.00016,8.17599]
[1777667155981,20.03,78151.18,0.0,0.09104,0.00016,8.15561]
[1777667161017,20.03,78140.92,0.0,0.08934,0.00016,8.04172]
[1777667166053,20.03,78141.78,0.0,0.08948,0.00016,8.05066]
[1777667171089,20.03,78141.8,0.0,0.08947,0.00016,8.05007]
[1777667176125,20.02,78140.15,0.0,0.08919,0.00016,8.03102]
[1777667181160,20.02,78139.34,0.0,0.08904,0.00016,8.02119]
[1777667186195,20.02,78139.0,0.0,0.08897,0.00016,8.01647]
[1777667189216,20.02,78129.29,0.0,0.08741,0.00016,7.91013]
[1777667195257,20.02,78129.22,0.0,0.08734,0.00016,7.90382]
[1777667200294,20.02,78125.55,0.0,0.08675,0.00016,7.86372]
[1777667205331,20.02,78125.41,0.0,0.08673,0.00016,7.86241]
[1777667210364,20.02,78128.12,0.0,0.08717,0.00016,7.89205]
[1777667216405,20.02,78129.11,0.0,0.08733,0.00016,7.90328]
[1777667221441,20.02,78131.48,0.0,0.08772,0.00016,7.92957]
[1777667226475,20.02,78132.82,0.0,0.08794,0.00016,7.94447]
[1777667231510,20.02,78133.06,0.0,0.08798,0.00016,7.94771]
[1777667236545,20.02,78132.25,0.0,0.08787,0.00016,7.93958]
[1777667241579,20.03,78133.71,0.0,0.08811,0.00016,7.95616]
[1777667246615,20.03,78133.85,0.0,0.08814,0.00016,7.95816]
[1777667251650,20.03,78135.74,0.0,0.0884,0.00016,7.97393]
[1777667256685,20.03,78132.69,0.0,0.08791,0.00016,7.94109]
[1777667261732,20.03,78139.24,0.0,0.08897,0.00016,8.01299]
[1777667263560,20.03,78150.95,0.0,0.09089,0.00016,8.14176]
[1777667264056,20.03,78150.95,0.0,0.09089,0.00016,8.14176]
[1777667264648,20.03,78150.95,0.0,0.09089,0.00016,8.14176]
[1777667264644,20.03,78150.88,0.0,0.09087,0.00016,8.14097]
[1777667264748,20.03,78150.4,0.0,0.0908,0.00016,8.13569]
[1777667269779,20.03,78152.47,0.0,0.09113,0.00016,8.15834]
[1777667275821,20.03,78152.23,0.0,0.09108,0.00016,8.15515]
[1777667281691,20.03,78147.06,0.0,0.09023,0.00016,8.09785]
[1777667286896,20.03,78145.88,0.0,0.09004,0.00016,8.08471]
[1777667291932,20.03,78143.52,0.0,0.08965,0.00016,8.05871]
[1777667296967,20.03,78142.76,0.0,0.08953,0.00016,8.05023]
[1777667302001,20.03,78144.29,0.0,0.08977,0.00016,8.06672]
[1777667307037,20.03,78141.23,0.0,0.08927,0.00016,8.03304]
[1777667312072,20.03,78142.89,0.0,0.08948,0.00016,8.04565]
[1777667318114,20.03,78141.19,0.0,0.08921,0.00016,8.02679]
[1777667323150,20.03,78138.58,0.0,0.08878,0.00016,7.99817]
[1777667329191,20.03,78138.51,0.0,0.08877,0.00016,7.99735]
[1777667335235,20.02,78137.99,0.0,0.08869,0.00016,7.9916]
[1777667340270,20.03,78135.52,0.0,0.08829,0.00016,7.96484]
[1777667345303,20.02,78134.97,0.0,0.08819,0.00016,7.95795]
[1777667350339,20.02,78132.26,0.0,0.0877,0.00016,7.92481]
[1777667355373,20.01,78128.23,0.0,0.08699,0.00016,7.87662]
[1777667359401,20.01,78118.84,0.0,0.0855,0.00016,7.77435]
[1777667364436,20.01,78116.36,0.0,0.08513,0.00016,7.74868]
[1777667369471,20.02,78124.36,0.0,0.0864,0.00016,7.83616]
[1777667374512,20.02,78125.74,0.0,0.08658,0.00016,7.84671]
[1777667380548,20.02,78127.66,0.0,0.08693,0.00016,7.87053]
[1777667385583,20.02,78129.39,0.0,0.08724,0.00016,7.89128]
[1777667390618,20.03,78128.93,0.0,0.08719,0.00016,7.88826]
[1777667395656,20.03,78126.83,0.0,0.08689,0.00016,7.8679]
[1777667400691,20.03,78130.21,0.0,0.08745,0.00016,7.90597]
[1777667405726,20.03,78130.89,0.0,0.08758,0.00016,7.91473]
[1777667407492,20.03,78131.08,0.0,0.08762,0.00016,7.91707]
[1777667407537,20.03,78131.08,0.0,0.08762,0.00016,7.91707]
[1777667407667,20.03,78131.08,0.0,0.08762,0.00016,7.91707]
[1777667407720,20.03,78131.08,0.0,0.08762,0.00016,7.91707]
[1777667415801,20.04,78135.53,0.0,0.08837,0.00016,7.96833]
[1777667420836,20.04,78133.44,0.0,0.08807,0.00016,7.94772]
[1777667425872,20.04,78134.36,0.0,0.08825,0.00016,7.95986]
[1777667430699,20.04,78131.66,0.0,0.08783,0.00016,7.93177]
[1777667430743,20.04,78131.66,0.0,0.08783,0.00016,7.93177]
[1777667430799,20.05,78121.47,0.0,0.08622,0.00016,7.82187]
[1777667431274,20.05,78121.47,0.0,0.08622,0.00016,7.82187]
[1777667431291,20.05,78117.69,0.0,0.08559,0.00016,7.77644]
[1777667437818,20.05,78112.11,0.0,0.08475,0.00016,7.71871]
[1777667437898,20.05,78116.11,0.0,0.08538,0.00016,7.7624]
[1777667437920,20.05,78116.11,0.0,0.08538,0.00016,7.7624]
[1777667438787,20.05,78111.12,0.0,0.08462,0.00016,7.71001]
[1777667442981,20.06,78108.08,0.0,0.08418,0.00015,7.67967]
[1777667443001,20.06,78108.08,0.0,0.08418,0.00015,7.67967]
[1777667443654,20.06,78108.08,0.0,0.08418,0.00015,7.67967]
[1777667443685,20.06,78108.08,0.0,0.08418,0.00015,7.67967]
[1777667449730,20.06,78106.73,0.0,0.084,0.00015,7.66684]
[1777667449769,20.06,78106.73,0.0,0.084,0.00015,7.66684]
[1777667449775,20.06,78105.73,0.0,0.08387,0.00015,7.65774]
[1777667450850,20.06,78105.73,0.0,0.08387,0.00015,7.65774]
[1777667450894,20.06,78105.73,0.0,0.08387,0.00015,7.65774]
[1777667451055,20.06,78105.73,0.0,0.08388,0.00015,7.65879]
[1777667456091,20.06,78101.83,0.0,0.08332,0.00015,7.61959]
[1777667461126,20.07,78099.89,0.0,0.08306,0.00015,7.60146]
[1777667463947,20.07,78098.72,0.0,0.08289,0.00015,7.58997]
[1777667463980,20.07,78098.72,0.0,0.08289,0.00015,7.58997]
[1777667464147,20.07,78098.04,0.0,0.08279,0.00015,7.58322]
[1777667466641,20.07,78098.04,0.0,0.08279,0.00015,7.58322]
[1777667466684,20.07,78098.04,0.0,0.08279,0.00015,7.58322]
[1777667466742,20.07,78097.17,0.0,0.08267,0.00015,7.57451]
[1777667472203,20.07,78096.04,0.0,0.08253,0.00015,7.56496]
[1777667479252,20.08,78094.41,0.0,0.08233,0.00015,7.55125]
[1777667484286,20.08,78094.88,0.0,0.08244,0.00015,7.55853]
[1777667489323,20.09,78096.52,0.0,0.08273,0.00015,7.57842]
[1777667491017,20.09,78097.06,0.0,0.08282,0.00015,7.58472]
[1777667491045,20.09,78097.06,0.0,0.08282,0.00015,7.58472]
[1777667491336,20.09,78097.14,0.0,0.08279,0.00015,7.58089]
[1777667493549,20.09,78096.73,0.0,0.08272,0.00015,7.57644]
[1777667493647,20.09,78099.07,0.0,0.08308,0.00015,7.6012]
[1777667495704,20.09,78099.07,0.0,0.08308,0.00015,7.60108]
[1777667495801,20.09,78099.29,0.0,0.08311,0.00015,7.60324]
[1777667497085,20.09,78099.29,0.0,0.08311,0.00015,7.60324]
[1777667497378,20.09,78107.2,0.0,0.08432,0.00015,7.68743]
[1777667500107,20.09,78107.66,0.0,0.08439,0.00016,7.69213]
[1777667500143,20.09,78107.66,0.0,0.08439,0.00016,7.69213]
[1777667500399,20.09,78107.54,0.0,0.08439,0.00016,7.69171]
[1777667504209,20.09,78109.07,0.0,0.08464,0.00016,7.70937]
[1777667507280,20.09,78108.77,0.0,0.08461,0.00016,7.70742]
[1777667512483,20.09,78108.29,0.0,0.08458,0.00016,7.70487]
[1777667517930,20.1,78107.05,0.0,0.0844,0.00015,7.69297]
[1777667517978,20.1,78107.05,0.0,0.0844,0.00015,7.69297]
[1777667518526,20.1,78109.07,0.0,0.08474,0.00016,7.71593]
[1777667525574,20.1,78110.45,0.0,0.08493,0.00016,7.72935]
[1777667531616,20.09,78113.07,0.0,0.08533,0.00016,7.7565]
[1777667538666,20.09,78116.18,0.0,0.0858,0.00016,7.7889]
[1777667543701,20.09,78118.65,0.0,0.08618,0.00016,7.81478]
[1777667548743,20.09,78119.96,0.0,0.08637,0.00016,7.82824]
[1777667553772,20.09,78120.66,0.0,0.08642,0.00016,7.82988]
[1777667558807,20.09,78120.62,0.0,0.08641,0.00016,7.8288]
[1777667562765,20.09,78124.02,0.0,0.08694,0.00016,7.86516]
[1777667562795,20.09,78124.02,0.0,0.08694,0.00016,7.86516]
[1777667562865,20.09,78125.03,0.0,0.0871,0.00016,7.8764]
[1777667563240,20.09,78125.03,0.0,0.0871,0.00016,7.8764]
[1777667563278,20.09,78125.03,0.0,0.0871,0.00016,7.8764]
[1777667563845,20.09,78125.03,0.0,0.08711,0.00016,7.87671]
[1777667568400,20.09,78125.99,0.0,0.08727,0.00016,7.88787]
[1777667568427,20.09,78125.99,0.0,0.08727,0.00016,7.88787]
[1777667568881,20.09,78126.86,0.0,0.08742,0.00016,7.89758]
[1777667569401,20.09,78126.86,0.0,0.08742,0.00016,7.89758]
[1777667569885,20.09,78129.14,0.0,0.08778,0.00016,7.9223]
[1777667570506,20.09,78129.14,0.0,0.08778,0.00016,7.9223]
[1777667570556,20.09,78129.14,0.0,0.08778,0.00016,7.9223]
[1777667570897,20.09,78151.71,0.0,0.09144,0.00016,8.16929]
[1777667571335,20.09,78151.71,0.0,0.09144,0.00016,8.16929]
[1777667571372,20.09,78151.71,0.0,0.09144,0.00016,8.16929]
[1777667571991,20.09,78151.71,0.0,0.09144,0.00016,8.16929]
[1777667571900,20.09,78149.9,0.0,0.09115,0.00016,8.14955]
[1777667572033,20.09,78149.9,0.0,0.09115,0.00016,8.14955]
[1777667572907,20.09,78146.55,0.0,0.0906,0.00016,8.11294]
[1777667573737,20.09,78146.55,0.0,0.0906,0.00016,8.11294]
[1777667574127,20.09,78145.38,0.0,0.0904,0.00016,8.09963]
[1777667574923,20.09,78144.52,0.0,0.09026,0.00016,8.08975]
[1777667575588,20.09,78144.52,0.0,0.09026,0.00016,8.08975]
[1777667575927,20.09,78142.23,0.0,0.08988,0.00016,8.06425]
[1777667576919,20.09,78142.23,0.0,0.08988,0.00016,8.06425]
[1777667576934,20.09,78139.57,0.0,0.08944,0.00016,8.0348]
[1777667581969,20.09,78138.53,0.0,0.08924,0.00016,8.02161]
[1777667582210,20.09,78138.53,0.0,0.08924,0.00016,8.02161]
[1777667582905,20.09,78138.53,0.0,0.08924,0.00016,8.02161]
[1777667585980,20.09,78140.15,0.0,0.08949,0.00016,8.03814]
[1777667585998,20.09,78140.15,0.0,0.08949,0.00016,8.03814]
[1777667587004,20.08,78140.94,0.0,0.08961,0.00016,8.04645]
[1777667592039,20.09,78142.03,0.0,0.08979,0.00016,8.05865]
[1777667597074,20.09,78144.36,0.0,0.09018,0.00016,8.08489]
[1777667600178,20.09,78144.48,0.0,0.09021,0.00016,8.08657]
[1777667600245,20.09,78144.28,0.0,0.09018,0.00016,8.08456]
[1777667601153,20.09,78144.28,0.0,0.09018,0.00016,8.08456]
[1777667601793,20.09,78147.94,0.0,0.09078,0.00016,8.12483]
[1777667607144,20.09,78151.39,0.0,0.09135,0.00016,8.16307]
[1777667609561,20.09,78148.12,0.0,0.09082,0.00016,8.12724]
[1777667609573,20.09,78148.12,0.0,0.09082,0.00016,8.12724]
[1777667609595,20.09,78148.12,0.0,0.09082,0.00016,8.12724]
[1777667609604,20.09,78136.35,0.0,0.08891,0.00016,7.99869]
[1777667610537,20.09,78136.35,0.0,0.08891,0.00016,7.99869]
[1777667610564,20.09,78132.96,0.0,0.08836,0.00016,7.96205]
[1777667611119,20.09,78132.96,0.0,0.08836,0.00016,7.96205]
[1777667611147,20.09,78132.96,0.0,0.08836,0.00016,7.96205]
[1777667611172,20.09,78132.96,0.0,0.08832,0.00016,7.95704]
[1777667612394,20.09,78132.96,0.0,0.08832,0.00016,7.95704]
[1777667613007,20.09,78132.66,0.0,0.08827,0.00016,7.95403]
[1777667613741,20.09,78132.66,0.0,0.08827,0.00016,7.95403]
[1777667613773,20.09,78132.66,0.0,0.08827,0.00016,7.95403]
[1777667614015,20.09,78131.86,0.0,0.08815,0.00016,7.94548]
[1777667614300,20.09,78131.86,0.0,0.08815,0.00016,7.94548]
[1777667614318,20.09,78131.43,0.0,0.08808,0.00016,7.94081]
[1777667615889,20.09,78131.43,0.0,0.08808,0.00016,7.94081]
[1777667615916,20.09,78131.43,0.0,0.08808,0.00016,7.94081]
[1777667615986,20.09,78131.48,0.0,0.08809,0.00016,7.94165]
[1777667617820,20.09,78131.48,0.0,0.08809,0.00016,7.94165]
[1777667617898,20.09,78131.98,0.0,0.08818,0.00016,7.94756]
[1777667621175,20.09,78131.95,0.0,0.08818,0.00016,7.94738]
[1777667621243,20.09,78131.7,0.0,0.08814,0.00016,7.94496]
[1777667622672,20.09,78131.7,0.0,0.08814,0.00016,7.94496]
[1777667622767,20.09,78131.77,0.0,0.08815,0.00016,7.94586]
[1777667624339,20.09,78131.77,0.0,0.08816,0.00016,7.94601]
[1777667624419,20.09,78131.0,0.0,0.08803,0.00016,7.93781]
[1777667625062,20.09,78131.0,0.0,0.08803,0.00016,7.93781]
[1777667625270,20.09,78131.0,0.0,0.08804,0.00016,7.93797]
[1777667626594,20.09,78131.0,0.0,0.08804,0.00016,7.93797]
[1777667626658,20.09,78131.62,0.0,0.08814,0.00016,7.94486]
[1777667628506,20.09,78131.62,0.0,0.08814,0.00016,7.94502]
[1777667628570,20.09,78133.94,0.0,0.08851,0.00016,7.97036]
[1777667630388,20.09,78133.94,0.0,0.08851,0.00016,7.97036]
[1777667630412,20.09,78133.94,0.0,0.08851,0.00016,7.97036]
[1777667630453,20.09,78133.58,0.0,0.08846,0.00016,7.96668]
[1777667631722,20.09,78133.58,0.0,0.08846,0.00016,7.96668]
[1777667631749,20.09,78133.58,0.0,0.08846,0.00016,7.96668]
[1777667631756,20.09,78131.41,0.0,0.08811,0.00016,7.94321]
[1777667637355,20.09,78131.32,0.0,0.08811,0.00016,7.94316]
[1777667640565,20.09,78130.81,0.0,0.08804,0.00016,7.93792]
[1777667640568,20.1,78127.15,0.0,0.08746,0.00016,7.89842]
[1777667642020,20.1,78127.15,0.0,0.08746,0.00016,7.89842]
[1777667642060,20.1,78127.15,0.0,0.08746,0.00016,7.89842]
[1777667642390,20.1,78123.98,0.0,0.08696,0.00016,7.86461]
[1777667648274,20.1,78124.14,0.0,0.08698,0.00016,7.86613]
[1777667650940,20.1,78124.47,0.0,0.08704,0.00016,7.86984]
[1777667650988,20.1,78124.47,0.0,0.08704,0.00016,7.86984]
[1777667650997,20.1,78124.61,0.0,0.08707,0.00016,7.87228]
[1777667655008,20.1,78124.61,0.0,0.08707,0.00016,7.87228]
[1777667655057,20.1,78124.61,0.0,0.08707,0.00016,7.87228]
[1777667655097,20.1,78124.61,0.0,0.08709,0.00016,7.87325]
[1777667655118,20.1,78124.61,0.0,0.08709,0.00016,7.87325]
[1777667657887,20.1,78124.23,0.0,0.08704,0.00016,7.86978]
[1777667657919,20.1,78124.23,0.0,0.08704,0.00016,7.86978]
[1777667657932,20.1,78124.93,0.0,0.08716,0.00016,7.87806]
[1777667658399,20.1,78124.93,0.0,0.08716,0.00016,7.87806]
[1777667658431,20.1,78124.93,0.0,0.08716,0.00016,7.87806]
[1777667658504,20.1,78125.31,0.0,0.08722,0.00016,7.88217]
[1777667662709,20.1,78125.31,0.0,0.08723,0.00016,7.88321]
[1777667662734,20.1,78125.31,0.0,0.08723,0.00016,7.88321]
[1777667662775,20.1,78125.81,0.0,0.08732,0.00016,7.88898]
[1777667664574,20.1,78125.81,0.0,0.08732,0.00016,7.88932]
[1777667664608,20.1,78125.81,0.0,0.08732,0.00016,7.88932]
[1777667664649,20.1,78126.46,0.0,0.08743,0.00016,7.89671]
[1777667670587,20.11,78125.33,0.0,0.08728,0.00016,7.8867]
[1777667672847,20.11,78126.24,0.0,0.08738,0.00016,7.89157]
[1777667672912,20.11,78126.24,0.0,0.08738,0.00016,7.89157]
[1777667672923,20.11,78128.21,0.0,0.0877,0.00016,7.91322]
[1777667673190,20.11,78128.21,0.0,0.0877,0.00016,7.91322]
[1777667673213,20.11,78128.21,0.0,0.0877,0.00016,7.91322]
[1777667674057,20.11,78128.21,0.0,0.0877,0.00016,7.91322]
[1777667673607,20.11,78128.21,0.0,0.08771,0.00016,7.9135]
[1777667674100,20.11,78128.21,0.0,0.08771,0.00016,7.9135]
[1777667674928,20.11,78122.93,0.0,0.08687,0.00016,7.85658]
[1777667677022,20.11,78114.2,0.0,0.0855,0.00016,7.76257]
[1777667677673,20.11,78114.2,0.0,0.0855,0.00016,7.76257]
[1777667677739,20.11,78113.26,0.0,0.08535,0.00016,7.75248]
[1777667682621,20.11,78109.85,0.0,0.08484,0.00016,7.71764]
[1777667682670,20.11,78108.41,0.0,0.08462,0.00016,7.70234]
[1777667686605,20.11,78105.76,0.0,0.08421,0.00015,7.6744]
[1777667686624,20.11,78105.76,0.0,0.08421,0.00015,7.6744]
[1777667686699,20.11,78105.54,0.0,0.08419,0.00015,7.67261]
[1777667687179,20.11,78105.54,0.0,0.08419,0.00015,7.67261]
[1777667687220,20.11,78105.54,0.0,0.08419,0.00015,7.67261]
[1777667687906,20.11,78105.54,0.0,0.08419,0.00015,7.67261]
[1777667687941,20.11,78105.54,0.0,0.08419,0.00015,7.67261]
[1777667688639,20.11,78104.74,0.0,0.08408,0.00015,7.66518]
[1777667688659,20.11,78104.74,0.0,0.08408,0.00015,7.66518]
[1777667688711,20.11,78104.74,0.0,0.08408,0.00015,7.66518]
[1777667689267,20.11,78104.74,0.0,0.08408,0.00015,7.66518]
[1777667690064,20.11,78104.74,0.0,0.08408,0.00015,7.66518]
[1777667689722,20.11,78106.79,0.0,0.08441,0.00015,7.68763]
[1777667690728,20.11,78096.51,0.0,0.08283,0.00015,7.57821]
[1777667691322,20.11,78096.51,0.0,0.08283,0.00015,7.57821]
[1777667691363,20.11,78096.51,0.0,0.08283,0.00015,7.57821]
[1777667691734,20.11,78096.61,0.0,0.08284,0.00015,7.57953]
[1777667693076,20.11,78096.61,0.0,0.08284,0.00015,7.57953]
[1777667693859,20.12,78107.16,0.0,0.08449,0.00016,7.69332]
[1777667699331,20.12,78111.0,0.0,0.08513,0.00016,7.73722]
[1777667699876,20.12,78111.0,0.0,0.08513,0.00016,7.73722]
[1777667699894,20.12,78098.47,0.0,0.0832,0.00015,7.60397]
[1777667700218,20.12,78098.47,0.0,0.0832,0.00015,7.60397]
[1777667700253,20.12,78098.47,0.0,0.0832,0.00015,7.60397]
[1777667700796,20.12,78098.47,0.0,0.0832,0.00015,7.60445]
[1777667701364,20.12,78098.47,0.0,0.0832,0.00015,7.60445]
[1777667701569,20.12,78098.47,0.0,0.0832,0.00015,7.60445]
[1777667702091,20.12,78093.39,0.0,0.08244,0.00015,7.55115]
[1777667707006,20.12,78091.12,0.0,0.08211,0.00015,7.52852]
[1777667707980,20.12,78090.4,0.0,0.08201,0.00015,7.52127]
[1777667713888,20.13,78086.79,0.0,0.0815,0.00015,7.48592]
[1777667719081,20.13,78085.15,0.0,0.08128,0.00015,7.47029]
[1777667721944,20.13,78101.98,0.0,0.08388,0.00015,7.65108]
[1777667726984,20.14,78109.1,0.0,0.085,0.00016,7.72852]
[1777667731564,20.14,78107.02,0.0,0.08465,0.00016,7.70279]
[1777667736147,20.14,78117.72,0.0,0.08636,0.00016,7.81973]
[1777667742091,20.14,78115.99,0.0,0.08608,0.00016,7.80043]
[1777667745276,20.14,78116.19,0.0,0.0861,0.00016,7.80193]
[1777667755176,20.14,78109.95,0.0,0.0851,0.00016,7.73358]
[1777667761175,20.14,78113.78,0.0,0.08569,0.00016,7.77407]
[1777667765094,20.14,78101.89,0.0,0.08384,0.00015,7.64676]
[1777667770293,20.14,78090.95,0.0,0.08218,0.00015,7.53117]
[1777667776102,20.14,78090.32,0.0,0.0821,0.00015,7.52559]
[1777667782041,20.14,78084.83,0.0,0.08129,0.00015,7.46903]
[1777667787073,20.14,78085.79,0.0,0.08146,0.00015,7.48082]
[1777667792447,20.15,78092.58,0.0,0.0825,0.00015,7.55167]
[1777667798489,20.15,78086.37,0.0,0.08162,0.00015,7.49053]
[1777667803524,20.16,78089.22,0.0,0.0821,0.00015,7.52422]
[1777667808559,20.16,78087.69,0.0,0.08192,0.00015,7.51148]
[1777667813600,20.17,78088.75,0.0,0.08212,0.00015,7.52509]
[1777667818630,20.17,78088.44,0.0,0.08209,0.00015,7.52293]
[1777667823403,20.17,78088.86,0.0,0.08216,0.00015,7.52828]
[1777667823505,20.17,78088.79,0.0,0.08216,0.00015,7.52778]
[1777667824354,20.17,78088.79,0.0,0.08216,0.00015,7.52778]
[1777667825113,20.17,78088.79,0.0,0.08216,0.00015,7.52778]
[1777667830181,20.17,78089.11,0.0,0.08222,0.00015,7.53231]
[1777667830644,20.17,78089.11,0.0,0.08222,0.00015,7.53231]
[1777667833071,20.17,78089.05,0.0,0.08223,0.00015,7.53282]
[1777667833229,20.18,78089.33,0.0,0.08229,0.00015,7.53712]
[1777667833982,20.18,78089.33,0.0,0.08229,0.00015,7.53712]
[1777667834188,20.18,78089.33,0.0,0.0823,0.00015,7.53779]
[1777667839198,20.18,78089.84,0.0,0.08242,0.00015,7.54585]
[1777667839620,20.18,78089.84,0.0,0.08242,0.00015,7.54585]
[1777667840226,20.18,78089.84,0.0,0.08242,0.00015,7.54585]
[1777667841378,20.18,78089.84,0.0,0.08244,0.00015,7.5472]
[1777667841386,20.18,78089.84,0.0,0.08244,0.00015,7.5472]
[1777667846396,20.19,78090.34,0.0,0.08256,0.00015,7.55583]
[1777667846405,20.19,78090.34,0.0,0.08256,0.00015,7.55583]
[1777667853225,20.19,78090.95,0.0,0.08265,0.00015,7.5604]
[1777667856420,20.2,78090.95,0.0,0.0827,0.00015,7.56374]
[1777667856428,20.2,78090.95,0.0,0.0827,0.00015,7.56374]
[1777667861443,20.2,78089.59,0.0,0.08254,0.00015,7.5527]
[1777667861454,20.2,78089.59,0.0,0.08254,0.00015,7.5527]
[1777667866462,20.21,78091.21,0.0,0.08284,0.00015,7.5733]
[1777667866471,20.21,78091.21,0.0,0.08284,0.00015,7.5733]
[1777667868499,20.21,78093.61,0.0,0.08322,0.00015,7.59999]
[1777667868573,20.21,78093.43,0.0,0.08321,0.00015,7.59871]
[1777667871483,20.21,78093.43,0.0,0.08322,0.00015,7.59999]
[1777667871495,20.21,78093.43,0.0,0.08322,0.00015,7.59999]
[1777667874420,20.21,78093.36,0.0,0.08322,0.00015,7.59988]
[1777667875234,20.21,78093.36,0.0,0.08322,0.00015,7.59988]
[1777667876515,20.21,78092.72,0.0,0.08316,0.00015,7.59567]
[1777667876613,20.21,78092.72,0.0,0.08316,0.00015,7.59567]
[1777667876662,20.22,78092.72,0.0,0.08317,0.00015,7.59632]
[1777667881527,20.22,78092.72,0.0,0.08318,0.00015,7.59697]
[1777667881541,20.22,78092.72,0.0,0.08318,0.00015,7.59697]
[1777667887137,20.22,78091.18,0.0,0.08301,0.00015,7.58522]
[1777667892171,20.22,78090.92,0.0,0.083,0.00015,7.58404]
[1777667896137,20.23,78087.85,0.0,0.08257,0.00015,7.55432]
[1777667896268,20.23,78082.53,0.0,0.08176,0.00015,7.49833]
[1777667899085,20.23,78081.24,0.0,0.08159,0.00015,7.48582]
[1777667899220,20.23,78079.35,0.0,0.08131,0.00015,7.46636]
[1777667902465,20.23,78078.43,0.0,0.08119,0.00015,7.45834]
[1777667903248,20.23,78078.71,0.0,0.08125,0.00015,7.46212]
[1777667908285,20.24,78077.01,0.0,0.08106,0.00015,7.44869]
[1777667913319,20.25,78073.0,0.0,0.08047,0.00015,7.40613]
[1777667918354,20.25,78075.28,0.0,0.08088,0.00015,7.43449]
[1777667923390,20.26,78070.3,0.0,0.08019,0.00015,7.38583]
[1777667929432,20.26,78068.95,0.0,0.08003,0.00015,7.3751]
[1777667934467,20.27,78062.95,0.0,0.0792,0.00015,7.31609]
[1777667939520,20.27,78063.27,0.0,0.07929,0.00015,7.32279]
[1777667944262,20.27,78063.28,0.0,0.07932,0.00015,7.32492]
[1777667949573,20.31,78070.8,0.0,0.08084,0.00015,7.43152]
[1777667954608,20.32,78070.87,0.0,0.08089,0.00015,7.43484]
[1777667959643,20.32,78070.75,0.0,0.08091,0.00015,7.43622]
[1777667964678,20.32,78055.17,0.0,0.07866,0.00015,7.27766]
[1777667969714,20.33,78048.23,0.0,0.07771,0.00014,7.21022]
[1777667974750,20.33,78043.22,0.0,0.07699,0.00014,7.15772]
[1777667979784,20.34,78042.23,0.0,0.0769,0.00014,7.1514]
[1777667980579,20.34,78042.23,0.0,0.0769,0.00014,7.1514]
[1777667985825,20.35,78035.6,0.0,0.07603,0.00014,7.08868]
[1777667990861,20.35,78032.36,0.0,0.07563,0.00014,7.05998]
[1777667997276,20.36,78034.15,0.0,0.07593,0.00014,7.08148]
[1777668002947,20.37,78035.11,0.0,0.07616,0.00014,7.09765]
[1777668007981,20.37,78034.66,0.0,0.07615,0.00014,7.09698]
[1777668013019,20.38,78034.99,0.0,0.07624,0.00014,7.10397]
[1777668018053,20.38,78039.09,0.0,0.07688,0.00014,7.14911]
[1777668023088,20.39,78039.57,0.0,0.07699,0.00014,7.15705]
[1777668028125,20.39,78036.03,0.0,0.07654,0.00014,7.12514]
[1777668033162,20.4,78031.15,0.0,0.07587,0.00014,7.07562]
[1777668035521,20.4,78029.17,0.0,0.07561,0.00014,7.05667]
[1777668038195,20.4,78018.13,0.0,0.07411,0.00014,6.94848]
[1777668039868,20.41,78016.11,0.0,0.07384,0.00014,6.92912]
[1777668040616,20.41,78015.87,0.0,0.07382,0.00014,6.92762]
[1777668041217,20.41,77990.91,0.0,0.07044,0.00013,6.68102]
[1777668042728,20.41,77986.35,0.0,0.06984,0.00013,6.63672]
[1777668043006,20.41,77986.35,0.0,0.06984,0.00013,6.63672]
[1777668043193,20.41,77986.35,0.0,0.06984,0.00013,6.63672]
[1777668043285,20.41,77982.45,0.0,0.06933,0.00013,6.59911]
[1777668043587,20.41,77982.45,0.0,0.06933,0.00013,6.59911]
[1777668044265,20.41,77982.45,0.0,0.06933,0.00013,6.59911]
[1777668044987,20.41,77982.38,0.0,0.06933,0.00013,6.59898]
[1777668045253,20.41,77982.38,0.0,0.06935,0.00013,6.60045]
[1777668046479,20.41,77982.38,0.0,0.06935,0.00013,6.60045]
[1777668047271,20.41,77982.76,0.0,0.06942,0.00013,6.60562]
[1777668050513,20.42,77984.7,0.0,0.06973,0.00013,6.62898]
[1777668060359,20.46,77982.83,0.0,0.0699,0.00013,6.64064]
[1777668060637,20.46,77982.83,0.0,0.0699,0.00013,6.64064]
[1777668060849,20.46,77982.83,0.0,0.0699,0.00013,6.64064]
[1777668061379,20.46,77982.47,0.0,0.06987,0.00013,6.63862]
[1777668062377,20.47,77950.3,0.0,0.06573,0.00013,6.33017]
[1777668064393,20.47,77940.11,0.0,0.06448,0.00012,6.23601]
[1777668064671,20.47,77940.11,0.0,0.06448,0.00012,6.23601]
[1777668065073,20.47,77940.11,0.0,0.06448,0.00012,6.23601]
[1777668065086,20.47,77940.11,0.0,0.06448,0.00012,6.23601]
[1777668065399,20.47,77938.88,0.0,0.06435,0.00012,6.22565]
[1777668066070,20.47,77938.88,0.0,0.06435,0.00012,6.22565]
[1777668066406,20.47,77935.8,0.0,0.06398,0.00012,6.19794]
[1777668066653,20.47,77935.8,0.0,0.06398,0.00012,6.19794]
[1777668067510,20.47,77935.8,0.0,0.06398,0.00012,6.19794]
[1777668069429,20.48,77926.08,0.0,0.06284,0.00012,6.11096]
[1777668070596,20.5,77926.34,0.0,0.06306,0.00012,6.1274]
[1777668070697,20.5,77926.34,0.0,0.06306,0.00012,6.1274]
[1777668079503,20.53,77932.27,0.0,0.0641,0.00012,6.20678]
[1777668084541,20.54,77941.12,0.0,0.06529,0.00013,6.29619]
[1777668089577,20.55,77929.99,0.0,0.06396,0.00012,6.19612]
[1777668092596,20.55,77923.26,0.0,0.06313,0.00012,6.1309]
[1777668097629,20.56,77923.33,0.0,0.06319,0.00012,6.13552]
[1777668102665,20.56,77924.92,0.0,0.06342,0.00012,6.15358]
[1777668107699,20.57,77925.67,0.0,0.06356,0.00012,6.1637]
[1777668112734,20.57,77926.21,0.0,0.06367,0.00012,6.17186]
[1777668116034,20.57,77926.07,0.0,0.06366,0.00012,6.1718]
[1777668116059,20.57,77926.07,0.0,0.06366,0.00012,6.1718]
[1777668116159,20.57,77931.12,0.0,0.06429,0.00012,6.21963]
[1777668117506,20.57,77931.12,0.0,0.06429,0.00012,6.21963]
[1777668117533,20.57,77931.12,0.0,0.06429,0.00012,6.21963]
[1777668117563,20.57,77930.38,0.0,0.06421,0.00012,6.21324]
[1777668123609,20.58,77934.14,0.0,0.06471,0.00012,6.25105]
[1777668132873,20.59,77930.09,0.0,0.06436,0.00012,6.22413]
[1777668137909,20.6,77926.13,0.0,0.06393,0.00012,6.19186]
[1777668142944,20.6,77921.09,0.0,0.06335,0.00012,6.14798]
[1777668147980,20.61,77921.52,0.0,0.06345,0.00012,6.15517]
[1777668153013,20.61,77919.27,0.0,0.06317,0.00012,6.13275]
[1777668158049,20.62,77913.61,0.0,0.06253,0.00012,6.08385]
[1777668163084,20.63,77913.96,0.0,0.06266,0.00012,6.09361]
[1777668168119,20.64,77911.65,0.0,0.06248,0.00012,6.07949]
[1777668173154,20.65,77912.79,0.0,0.0627,0.00012,6.09655]
[1777668178190,20.66,77920.91,0.0,0.06377,0.00012,6.17824]
[1777668183277,20.66,77925.71,0.0,0.06444,0.00012,6.22848]
[1777668183327,20.66,77925.71,0.0,0.06444,0.00012,6.22848]
[1777668184646,20.67,77930.55,0.0,0.06505,0.00012,6.27511]
[1777668184662,20.67,77945.7,0.0,0.06696,0.00013,6.41801]
[1777668186058,20.67,77950.04,0.0,0.06754,0.00013,6.46169]
[1777668186349,20.67,77950.04,0.0,0.06754,0.00013,6.46169]
[1777668186396,20.67,77950.04,0.0,0.06755,0.00013,6.46267]
[1777668191430,20.68,77949.11,0.0,0.06749,0.00013,6.45785]
[1777668195461,20.68,77961.22,0.0,0.06908,0.00013,6.5763]
[1777668196786,20.68,77962.91,0.0,0.06931,0.00013,6.5933]
[1777668196832,20.68,77962.91,0.0,0.06931,0.00013,6.5933]
[1777668197472,20.68,77969.36,0.0,0.07017,0.00013,6.65627]
[1777668198001,20.68,77969.36,0.0,0.07017,0.00013,6.65627]
[1777668198024,20.68,77969.36,0.0,0.07017,0.00013,6.65627]
[1777668198479,20.68,77970.67,0.0,0.07035,0.00013,6.66962]
[1777668202188,20.69,77976.31,0.0,0.07112,0.00013,6.72601]
[1777668202600,20.69,77980.29,0.0,0.07165,0.00013,6.76526]
[1777668208282,20.69,77976.66,0.0,0.0712,0.00013,6.73179]
[1777668208552,20.69,77973.53,0.0,0.07079,0.00013,6.70182]
[1777668213587,20.69,77972.05,0.0,0.07058,0.00013,6.68485]
[1777668218628,20.7,77978.82,0.0,0.07151,0.00013,6.75328]
[1777668220206,20.7,77979.36,0.0,0.07159,0.00013,6.75892]
[1777668220637,20.7,77982.59,0.0,0.07203,0.00013,6.79082]
[1777668220982,20.7,77982.59,0.0,0.07203,0.00013,6.79082]
[1777668221735,20.7,77982.59,0.0,0.07203,0.00013,6.79082]
[1777668221644,20.7,77982.15,0.0,0.07197,0.00013,6.78683]
[1777668221812,20.7,77982.07,0.0,0.07197,0.00013,6.78637]
[1777668227686,20.7,77984.46,0.0,0.07231,0.00013,6.81134]
[1777668228069,20.7,77984.46,0.0,0.07231,0.00013,6.81134]
[1777668228708,20.7,77984.05,0.0,0.07226,0.00013,6.80761]
[1777668230212,20.7,77979.42,0.0,0.07164,0.00013,6.76266]
[1777668230710,20.7,77971.97,0.0,0.07066,0.00013,6.69051]
[1777668231692,20.7,77971.97,0.0,0.07066,0.00013,6.69051]
[1777668231717,20.7,77971.18,0.0,0.07056,0.00013,6.68321]
[1777668236753,20.71,77972.54,0.0,0.07077,0.00013,6.69876]
[1777668241793,20.71,77972.25,0.0,0.07077,0.00013,6.69863]
[1777668246823,20.71,77966.61,0.0,0.07006,0.00013,6.6464]
[1777668252866,20.72,77968.01,0.0,0.07028,0.00013,6.66301]
[1777668256230,20.72,77972.23,0.0,0.07085,0.00013,6.70488]
[1777668256325,20.72,77975.69,0.0,0.07132,0.00013,6.73891]
[1777668256942,20.72,77975.69,0.0,0.07132,0.00013,6.73891]
[1777668257035,20.72,77975.95,0.0,0.07136,0.00013,6.74184]
[1777668262935,20.72,77970.16,0.0,0.07062,0.00013,6.68801]
[1777668268669,20.73,77965.36,0.0,0.07003,0.00013,6.644]
[1777668274012,20.73,77961.25,0.0,0.06949,0.00013,6.60264]
[1777668279047,20.74,77961.61,0.0,0.06957,0.00013,6.60894]
[1777668284082,20.74,77961.99,0.0,0.06966,0.00013,6.61537]
[1777668289117,20.74,77962.76,0.0,0.0698,0.00013,6.62543]
[1777668294156,20.75,77961.96,0.0,0.06973,0.00013,6.62037]
[1777668301200,20.75,77961.5,0.0,0.06972,0.00013,6.61962]
[1777668306236,20.76,77958.69,0.0,0.06939,0.00013,6.59529]
[1777668311270,20.76,77952.82,0.0,0.06867,0.00013,6.54196]
[1777668316307,20.76,77955.39,0.0,0.069,0.00013,6.56676]
[1777668321346,20.76,77960.13,0.0,0.06963,0.00013,6.61334]
[1777668326377,20.76,77959.43,0.0,0.06953,0.00013,6.60545]
[1777668331415,20.76,77956.16,0.0,0.06904,0.00013,6.56795]
[1777668336450,20.76,77960.69,0.0,0.06961,0.00013,6.61031]
[1777668340478,20.76,77973.54,0.0,0.07129,0.00013,6.73318]
[1777668344506,20.76,77984.9,0.0,0.07281,0.00013,6.84398]
[1777668345618,20.76,77984.9,0.0,0.07281,0.00013,6.84398]
[1777668345719,20.76,77989.63,0.0,0.07345,0.00014,6.89048]
[1777668351555,20.76,77996.84,0.0,0.07443,0.00014,6.96143]
[1777668353530,20.76,77997.14,0.0,0.07447,0.00014,6.96433]
[1777668353631,20.76,77999.82,0.0,0.07484,0.00014,6.99077]
[1777668356318,20.76,77997.53,0.0,0.07452,0.00014,6.96792]
[1777668356419,20.76,77997.33,0.0,0.07449,0.00014,6.96587]
[1777668360732,20.75,77996.57,0.0,0.07438,0.00014,6.95817]
[1777668360834,20.75,77997.28,0.0,0.07448,0.00014,6.96513]
[1777668363641,20.75,77983.11,0.0,0.07256,0.00013,6.82581]
[1777668368676,20.76,77981.6,0.0,0.07237,0.00013,6.81204]
[1777668373710,20.76,77981.86,0.0,0.07242,0.00013,6.81579]
[1777668379753,20.76,77982.59,0.0,0.07254,0.00013,6.82437]
[1777668384788,20.76,77984.69,0.0,0.07284,0.00013,6.84626]
[1777668390833,20.76,77984.62,0.0,0.07285,0.00013,6.84722]
[1777668399895,20.76,77984.89,0.0,0.07282,0.00013,6.84304]
[1777668400902,20.76,77994.25,0.0,0.07408,0.00014,6.93454]
[1777668401911,20.76,78003.88,0.0,0.07541,0.00014,7.03008]
[1777668405682,20.76,78005.63,0.0,0.07565,0.00014,7.04765]
[1777668405743,20.76,77999.41,0.0,0.07479,0.00014,6.98595]
[1777668406383,20.76,77999.41,0.0,0.07479,0.00014,6.98595]
[1777668406460,20.76,77997.79,0.0,0.07457,0.00014,6.96992]
[1777668409651,20.76,77985.11,0.0,0.07285,0.00013,6.84545]
[1777668415000,20.76,77984.79,0.0,0.07282,0.00013,6.84334]
[1777668420581,20.76,77989.01,0.0,0.07339,0.00014,6.88454]
[1777668426077,20.76,77991.38,0.0,0.07369,0.00014,6.9066]
[1777668432763,20.76,77990.37,0.0,0.07357,0.00014,6.89763]
[1777668432769,20.76,77989.78,0.0,0.0735,0.00014,6.89231]
[1777668433921,20.76,77989.78,0.0,0.0735,0.00014,6.89231]
[1777668433972,20.76,77989.35,0.0,0.07344,0.00014,6.88832]
[1777668439861,20.77,77990.08,0.0,0.07356,0.00014,6.89699]
[1777668445210,20.77,77993.23,0.0,0.07401,0.00014,6.92912]
[1777668450246,20.77,77993.94,0.0,0.07411,0.00014,6.93675]
[1777668451201,20.77,77993.94,0.0,0.07411,0.00014,6.93675]
[1777668451289,20.77,77994.29,0.0,0.07411,0.00014,6.9352]
[1777668453986,20.77,77994.29,0.0,0.07411,0.00014,6.93528]
[1777668454011,20.77,77994.67,0.0,0.07417,0.00014,6.93912]
[1777668459308,20.77,77994.0,0.0,0.07408,0.00014,6.93299]
[1777668465350,20.77,77993.48,0.0,0.07402,0.00014,6.92823]
[1777668470387,20.77,77991.36,0.0,0.07373,0.00014,6.90767]
[1777668475420,20.77,77990.1,0.0,0.07356,0.00014,6.89563]
[1777668480455,20.77,77988.8,0.0,0.07339,0.00014,6.88334]
[1777668484423,20.77,77992.41,0.0,0.07389,0.00014,6.91915]
[1777668484483,20.77,77993.59,0.0,0.07405,0.00014,6.93084]
[1777668489518,20.77,77993.94,0.0,0.0741,0.00014,6.9345]
[1777668494556,20.77,77993.6,0.0,0.07406,0.00014,6.93129]
[1777668499591,20.77,77992.39,0.0,0.07389,0.00014,6.91946]
[1777668504626,20.77,77995.26,0.0,0.07429,0.00014,6.94777]
[1777668509661,20.77,77995.53,0.0,0.07432,0.00014,6.95032]
[1777668514699,20.77,77996.68,0.0,0.07443,0.00014,6.95615]
[1777668519732,20.77,77991.76,0.0,0.07375,0.00014,6.90737]
[1777668524770,20.77,77992.76,0.0,0.07387,0.00014,6.91626]
[1777668529418,20.77,77987.79,0.0,0.07318,0.00014,6.86621]
[1777668529802,20.77,77986.61,0.0,0.07302,0.00014,6.85441]
[1777668530177,20.77,77986.61,0.0,0.07302,0.00014,6.85441]
[1777668530820,20.77,77988.87,0.0,0.07332,0.00014,6.87636]
[1777668536851,20.77,77988.57,0.0,0.07327,0.00014,6.87307]
[1777668541889,20.77,77992.0,0.0,0.07375,0.00014,6.9073]
[1777668544150,20.77,77991.64,0.0,0.0737,0.00014,6.904]
[1777668544910,20.77,77990.68,0.0,0.07357,0.00014,6.89482]
[1777668545917,20.77,77960.01,0.0,0.0695,0.00013,6.59696]
[1777668546800,20.77,77960.01,0.0,0.0695,0.00013,6.59696]
[1777668546828,20.77,77960.01,0.0,0.0695,0.00013,6.59696]
[1777668546924,20.77,77954.14,0.0,0.06874,0.00013,6.54105]
[1777668547292,20.77,77954.14,0.0,0.06874,0.00013,6.54105]
[1777668547337,20.77,77954.14,0.0,0.06874,0.00013,6.54105]
[1777668547936,20.77,77954.14,0.0,0.06874,0.00013,6.54105]
[1777668547963,20.77,77954.14,0.0,0.06874,0.00013,6.54105]
[1777668549234,20.77,77953.79,0.0,0.0687,0.00013,6.53836]
[1777668549983,20.77,77953.79,0.0,0.0687,0.00013,6.53836]
[1777668550048,20.77,77952.34,0.0,0.06852,0.00013,6.52485]
[1777668550171,20.77,77952.34,0.0,0.06852,0.00013,6.52485]
[1777668550951,20.77,77951.73,0.0,0.06845,0.00013,6.51934]
[1777668551151,20.77,77951.73,0.0,0.06845,0.00013,6.51934]
[1777668551238,20.77,77951.73,0.0,0.06845,0.00013,6.51934]
[1777668551959,20.77,77936.35,0.0,0.0665,0.00013,6.37448]
[1777668552201,20.77,77936.35,0.0,0.0665,0.00013,6.37448]
[1777668552228,20.77,77936.35,0.0,0.0665,0.00013,6.37448]
[1777668553023,20.77,77936.35,0.0,0.0665,0.00013,6.37448]
[1777668553064,20.77,77936.35,0.0,0.0665,0.00013,6.37448]
[1777668553069,20.77,77922.63,0.0,0.06479,0.00012,6.24603]
[1777668555222,20.77,77922.69,0.0,0.06482,0.00012,6.24805]
[1777668555245,20.77,77922.69,0.0,0.06482,0.00012,6.24805]
[1777668555989,20.78,77922.08,0.0,0.06475,0.00012,6.24276]
[1777668561029,20.78,77922.17,0.0,0.06479,0.00012,6.24558]
[1777668564493,20.78,77921.0,0.0,0.06466,0.00012,6.23584]
[1777668564521,20.78,77921.0,0.0,0.06466,0.00012,6.23584]
[1777668565070,20.78,77920.9,0.0,0.06465,0.00012,6.23531]
[1777668568081,20.78,77932.93,0.0,0.06616,0.00013,6.34887]
[1777668570913,20.78,77929.38,0.0,0.06572,0.00012,6.31608]
[1777668570945,20.78,77929.38,0.0,0.06572,0.00012,6.31608]
[1777668571107,20.78,77928.2,0.0,0.06553,0.00012,6.30037]
[1777668576145,20.79,77925.12,0.0,0.06517,0.00012,6.27327]
[1777668581225,20.79,77930.11,0.0,0.06581,0.00012,6.32128]
[1777668581259,20.79,77930.11,0.0,0.06581,0.00012,6.32128]
[1777668581549,20.79,77931.09,0.0,0.06594,0.00012,6.33107]
[1777668584198,20.79,77943.97,0.0,0.06758,0.00013,6.45321]
[1777668587532,20.79,77945.47,0.0,0.06777,0.00013,6.46752]
[1777668587566,20.79,77945.47,0.0,0.06777,0.00013,6.46752]
[1777668587605,20.79,77944.44,0.0,0.06764,0.00013,6.45785]
[1777668592254,20.79,77933.13,0.0,0.06622,0.00013,6.35158]
[1777668597289,20.79,77929.66,0.0,0.0658,0.00012,6.32026]
[1777668602324,20.79,77932.18,0.0,0.06613,0.00013,6.34523]
[1777668604338,20.79,77941.66,0.0,0.06733,0.00013,6.43493]
[1777668609374,20.79,77942.92,0.0,0.0675,0.00013,6.44723]
[1777668614409,20.8,77944.18,0.0,0.06766,0.00013,6.45936]
[1777668619118,20.8,77954.28,0.0,0.06896,0.00013,6.55547]
[1777668619304,20.8,77954.28,0.0,0.06896,0.00013,6.55547]
[1777668619346,20.8,77954.28,0.0,0.06896,0.00013,6.55547]
[1777668619447,20.8,77953.33,0.0,0.06883,0.00013,6.54629]
[1777668620350,20.8,77953.33,0.0,0.06883,0.00013,6.54629]
[1777668620369,20.8,77953.33,0.0,0.06883,0.00013,6.54629]
[1777668620450,20.79,77953.33,0.0,0.06883,0.00013,6.54616]
[1777668621296,20.79,77953.33,0.0,0.06883,0.00013,6.54616]
[1777668621330,20.79,77953.33,0.0,0.06883,0.00013,6.54616]
[1777668621458,20.79,77953.18,0.0,0.06881,0.00013,6.5446]
[1777668626493,20.79,77960.43,0.0,0.06975,0.00013,6.61373]
[1777668631528,20.8,77962.15,0.0,0.06996,0.00013,6.62753]
[1777668633353,20.8,77962.83,0.0,0.07006,0.00013,6.63498]
[1777668633394,20.8,77962.83,0.0,0.07006,0.00013,6.63498]
[1777668633543,20.8,77956.03,0.0,0.06917,0.00013,6.56977]
[1777668636563,20.8,77945.76,0.0,0.06786,0.00013,6.47241]
[1777668641598,20.8,77941.99,0.0,0.06738,0.00013,6.43664]
[1777668646906,20.8,77941.7,0.0,0.06734,0.00013,6.4339]
[1777668646945,20.8,77941.7,0.0,0.06734,0.00013,6.4339]
[1777668646983,20.8,77941.29,0.0,0.06729,0.00013,6.43002]
[1777668647745,20.8,77941.29,0.0,0.06729,0.00013,6.43002]
[1777668647776,20.8,77941.29,0.0,0.06729,0.00013,6.43002]
[1777668647818,20.8,77941.29,0.0,0.06729,0.00013,6.43002]
[1777668648367,20.8,77941.29,0.0,0.06729,0.00013,6.43002]
[1777668648406,20.8,77941.29,0.0,0.06729,0.00013,6.43002]
[1777668649029,20.8,77941.29,0.0,0.06729,0.00013,6.43002]
[1777668649063,20.8,77941.29,0.0,0.06729,0.00013,6.43002]
[1777668650382,20.8,77941.17,0.0,0.06727,0.00013,6.42889]
[1777668650422,20.8,77941.17,0.0,0.06727,0.00013,6.42889]
[1777668651110,20.8,77941.17,0.0,0.06727,0.00013,6.42889]
[1777668651142,20.8,77941.17,0.0,0.06727,0.00013,6.42889]
[1777668651798,20.8,77936.8,0.0,0.06672,0.00013,6.38766]
[1777668651839,20.8,77936.8,0.0,0.06672,0.00013,6.38766]
[1777668651852,20.8,77936.2,0.0,0.06664,0.00013,6.38205]
[1777668659723,20.8,77936.47,0.0,0.06669,0.00013,6.38512]
[1777668664761,20.8,77938.27,0.0,0.06692,0.00013,6.40239]
[1777668667421,20.8,77936.49,0.0,0.06669,0.00013,6.38573]
[1777668667454,20.8,77936.49,0.0,0.06669,0.00013,6.38573]
[1777668667781,20.8,77935.43,0.0,0.06656,0.00013,6.37582]
[1777668672822,20.8,77934.9,0.0,0.0665,0.00013,6.37126]
[1777668677853,20.8,77934.21,0.0,0.06642,0.00013,6.36528]
[1777668682888,20.8,77933.12,0.0,0.06629,0.00013,6.35561]
[1777668687924,20.8,77933.5,0.0,0.06635,0.00013,6.35978]
[1777668692958,20.8,77933.7,0.0,0.06633,0.00013,6.35728]
[1777668700015,20.81,77932.94,0.0,0.06625,0.00013,6.35089]
[1777668707059,20.81,77932.87,0.0,0.06625,0.00013,6.35112]
[1777668712092,20.81,77931.74,0.0,0.06612,0.00013,6.34117]
[1777668721156,20.81,77931.4,0.0,0.06609,0.00013,6.33917]
[1777668726190,20.81,77921.02,0.0,0.06481,0.00012,6.24289]
[1777668731225,20.81,77917.54,0.0,0.0644,0.00012,6.21178]
[1777668735261,20.81,77902.16,0.0,0.06256,0.00012,6.07176]
[1777668736263,20.81,77891.22,0.0,0.06126,0.00012,5.97218]
[1777668740291,20.82,77878.22,0.0,0.05977,0.00012,5.85783]
[1777668741302,20.82,77865.65,0.0,0.05834,0.00011,5.74669]
[1777668742105,20.82,77865.65,0.0,0.05834,0.00011,5.74669]
[1777668742308,20.82,77850.94,0.0,0.0567,0.00011,5.6182]
[1777668743317,20.82,77839.8,0.0,0.05549,0.00011,5.52247]
[1777668744434,20.84,77835.06,0.0,0.05514,0.00011,5.49437]
[1777668745329,20.84,77835.45,0.0,0.0552,0.00011,5.49914]
[1777668747343,20.85,77844.97,0.0,0.0563,0.00011,5.58589]
[1777668752378,20.86,77840.23,0.0,0.05582,0.00011,5.54687]
[1777668755929,20.86,77836.49,0.0,0.05545,0.00011,5.51736]
[1777668756026,20.87,77834.08,0.0,0.05522,0.00011,5.49954]
[1777668757253,20.87,77834.08,0.0,0.05522,0.00011,5.49954]
[1777668757357,20.87,77834.08,0.0,0.05522,0.00011,5.49954]
[1777668757336,20.87,77832.12,0.0,0.05501,0.00011,5.48268]
[1777668758925,20.87,77825.91,0.0,0.05434,0.00011,5.42949]
[1777668760863,20.87,77819.48,0.0,0.05367,0.00011,5.37622]
[1777668761019,20.87,77819.48,0.0,0.05367,0.00011,5.37622]
[1777668761101,20.87,77785.26,0.0,0.05016,0.0001,5.09263]
[1777668761448,20.87,77785.26,0.0,0.05016,0.0001,5.09263]
[1777668761714,20.87,77785.26,0.0,0.05016,0.0001,5.09263]
[1777668761808,20.88,77778.3,0.0,0.04951,0.0001,5.03885]
[1777668767222,20.89,77778.19,0.0,0.0496,0.0001,5.04637]
[1777668769164,20.92,77762.29,0.0,0.04827,0.0001,4.93739]
[1777668771440,20.98,77757.53,0.0,0.04827,0.0001,4.9364]
[1777668771532,20.98,77757.53,0.0,0.04827,0.0001,4.9364]
[1777668772358,20.98,77757.53,0.0,0.04827,0.0001,4.9364]
[1777668772401,21.01,77768.47,0.0,0.04963,0.0001,5.04815]
[1777668772934,21.01,77768.47,0.0,0.04963,0.0001,5.04815]
[1777668772974,21.01,77768.47,0.0,0.04963,0.0001,5.04815]
[1777668773129,21.01,77768.47,0.0,0.04963,0.0001,5.04815]
[1777668773874,21.05,77774.36,0.0,0.05048,0.0001,5.11771]
[1777668773951,21.05,77774.36,0.0,0.05048,0.0001,5.11771]
[1777668774052,21.08,77773.25,0.0,0.05063,0.0001,5.12918]
[1777668776379,21.1,77773.25,0.0,0.05082,0.0001,5.14448]
[1777668776400,21.13,77764.47,0.0,0.05014,0.0001,5.08919]
[1777668777292,21.16,77763.91,0.0,0.05034,0.0001,5.1054]
[1777668781415,21.28,77760.21,0.0,0.05096,0.0001,5.15519]
[1777668781574,21.28,77760.21,0.0,0.05096,0.0001,5.15519]
[1777668781619,21.31,77752.94,0.0,0.05047,0.0001,5.11558]
[1777668784098,21.34,77752.94,0.0,0.05072,0.0001,5.13525]
[1777668784235,21.34,77752.94,0.0,0.05072,0.0001,5.13525]
[1777668784329,21.37,77748.14,0.0,0.05049,0.0001,5.11619]
[1777668785616,21.43,77760.2,0.0,0.05215,0.0001,5.25087]
[1777668790651,21.53,77752.53,0.0,0.05224,0.0001,5.25783]
[1777668791562,21.53,77752.53,0.0,0.05224,0.0001,5.25783]
[1777668791860,21.53,77752.53,0.0,0.05224,0.0001,5.25783]
[1777668792010,21.53,77752.53,0.0,0.05224,0.0001,5.25783]
[1777668792114,21.56,77749.74,0.0,0.05217,0.0001,5.25204]
[1777668792928,21.56,77732.83,0.0,0.05051,0.0001,5.11726]
[1777668794136,21.56,77732.83,0.0,0.05051,0.0001,5.11726]
[1777668794222,21.56,77732.83,0.0,0.05051,0.0001,5.11726]
[1777668794288,21.56,77732.83,0.0,0.05051,0.0001,5.11726]
[1777668794348,21.56,77732.83,0.0,0.05051,0.0001,5.11726]
[1777668794470,21.56,77729.3,0.0,0.05018,0.0001,5.09053]
[1777668794532,21.56,77729.3,0.0,0.05018,0.0001,5.09053]
[1777668794593,21.56,77729.3,0.0,0.05018,0.0001,5.09053]
[1777668794622,21.56,77729.3,0.0,0.05018,0.0001,5.09053]
[1777668794656,21.56,77729.3,0.0,0.05018,0.0001,5.09053]
[1777668794685,21.56,77729.3,0.0,0.05018,0.0001,5.09053]
[1777668794714,21.56,77729.3,0.0,0.05018,0.0001,5.09053]
[1777668794744,21.56,77729.3,0.0,0.05018,0.0001,5.09053]
[1777668794774,21.56,77729.3,0.0,0.05018,0.0001,5.09053]
[1777668794793,21.56,77729.3,0.0,0.05018,0.0001,5.09053]
[1777668794833,21.56,77729.3,0.0,0.05018,0.0001,5.09053]
[1777668794863,21.56,77729.3,0.0,0.05018,0.0001,5.09053]
[1777668795398,21.56,77729.3,0.0,0.05018,0.0001,5.09053]
[1777668800785,21.66,77732.52,0.0,0.05124,0.0001,5.17633]
[1777668800838,21.66,77732.52,0.0,0.05124,0.0001,5.17633]
[1777668801218,21.66,77732.52,0.0,0.05124,0.0001,5.17633]
[1777668801248,21.66,77732.52,0.0,0.05124,0.0001,5.17633]
[1777668801318,21.68,77743.36,0.0,0.05255,0.0001,5.28136]
[1777668802493,21.69,77743.36,0.0,0.05257,0.0001,5.28298]
[1777668802623,21.69,77743.36,0.0,0.05257,0.0001,5.28298]
[1777668802661,21.69,77743.36,0.0,0.05257,0.0001,5.28298]
[1777668803221,21.69,77743.36,0.0,0.05257,0.0001,5.28298]
[1777668803256,21.69,77743.36,0.0,0.05257,0.0001,5.28298]
[1777668808511,21.7,77748.5,0.0,0.05318,0.0001,5.33248]
[1777668810797,21.7,77735.73,0.0,0.05195,0.0001,5.23311]
[1777668811731,21.7,77735.73,0.0,0.05195,0.0001,5.23311]
[1777668811933,21.7,77735.73,0.0,0.05195,0.0001,5.23311]
[1777668812208,21.7,77735.73,0.0,0.05195,0.0001,5.23311]
[1777668812249,21.71,77748.09,0.0,0.05316,0.0001,5.32951]
[1777668814278,21.71,77774.97,0.0,0.05597,0.00011,5.55296]
[1777668816332,21.71,77774.97,0.0,0.05599,0.00011,5.55413]
[1777668816433,21.71,77782.79,0.0,0.05685,0.00011,5.62166]
[1777668817135,21.71,77782.79,0.0,0.05685,0.00011,5.62166]
[1777668817236,21.71,77782.8,0.0,0.05685,0.00011,5.62175]
[1777668819640,21.72,77781.26,0.0,0.05671,0.00011,5.61099]
[1777668824894,21.73,77781.74,0.0,0.05684,0.00011,5.6214]
[1777668829929,21.74,77776.72,0.0,0.05638,0.00011,5.58498]
[1777668831128,21.74,77776.72,0.0,0.05638,0.00011,5.58498]
[1777668831227,21.74,77786.34,0.0,0.05742,0.00011,5.6668]
[1777668833959,21.74,77797.05,0.0,0.05862,0.00011,5.76025]
[1777668835972,21.74,77811.93,0.0,0.06028,0.00011,5.88901]
[1777668839236,21.75,77814.21,0.0,0.06056,0.00011,5.91045]
[1777668839337,21.75,77818.82,0.0,0.06108,0.00011,5.95031]
[1777668840056,21.75,77818.82,0.0,0.06108,0.00011,5.95031]
[1777668840156,21.75,77819.59,0.0,0.06117,0.00011,5.95749]
[1777668846042,21.75,77813.74,0.0,0.06055,0.00011,5.90979]
[1777668848056,21.75,77799.59,0.0,0.059,0.00011,5.78975]
[1777668853091,21.76,77797.6,0.0,0.05883,0.00011,5.77635]
[1777668858181,21.76,77804.93,0.0,0.05967,0.00011,5.84168]
[1777668858281,21.76,77804.32,0.0,0.05961,0.00011,5.83707]
[1777668863373,21.77,77802.22,0.0,0.05941,0.00011,5.82165]
[1777668863452,21.77,77803.54,0.0,0.05958,0.00011,5.83427]
[1777668864477,21.77,77803.54,0.0,0.05958,0.00011,5.83427]
[1777668864487,21.77,77804.76,0.0,0.05972,0.00011,5.84535]
[1777668865191,21.77,77804.76,0.0,0.05972,0.00011,5.84535]
[1777668865281,21.77,77804.7,0.0,0.05971,0.00011,5.84484]
[1777668868131,21.77,77803.54,0.0,0.0596,0.00011,5.83616]
[1777668868225,21.77,77804.28,0.0,0.05969,0.00011,5.84313]
[1777668869199,21.77,77804.28,0.0,0.05969,0.00011,5.84313]
[1777668869297,21.78,77807.89,0.0,0.0601,0.00011,5.87472]
[1777668874293,21.78,77808.52,0.0,0.06016,0.00011,5.87759]
[1777668874380,21.78,77812.14,0.0,0.06057,0.00011,5.90927]
[1777668877209,21.78,77814.01,0.0,0.06079,0.00011,5.92641]
[1777668877262,21.78,77815.12,0.0,0.06092,0.00011,5.93644]
[1777668882296,21.79,77807.15,0.0,0.06006,0.00011,5.87018]
[1777668883948,21.79,77807.27,0.0,0.06008,0.00011,5.87172]
[1777668884310,21.79,77807.37,0.0,0.0601,0.00011,5.87308]
[1777668884528,21.79,77807.37,0.0,0.0601,0.00011,5.87308]
[1777668885205,21.79,77807.37,0.0,0.0601,0.00011,5.87308]
[1777668885950,21.79,77807.13,0.0,0.06008,0.00011,5.87152]
[1777668886324,21.79,77807.13,0.0,0.06008,0.00011,5.87202]
[1777668891361,21.79,77807.62,0.0,0.06017,0.00011,5.87872]
[1777668891960,21.79,77807.62,0.0,0.06017,0.00011,5.87872]
[1777668892369,21.79,77807.73,0.0,0.06019,0.00011,5.88015]
[1777668897402,21.8,77814.87,0.0,0.06101,0.00011,5.94361]
[1777668902438,21.8,77808.29,0.0,0.0603,0.00011,5.88886]
[1777668907483,21.8,77799.99,0.0,0.05942,0.00011,5.82034]
[1777668909496,21.8,77812.24,0.0,0.06079,0.00011,5.92623]
[1777668914534,21.81,77820.05,0.0,0.06169,0.00011,5.99503]
[1777668919569,21.81,77815.75,0.0,0.06122,0.00011,5.9591]
[1777668924604,21.81,77819.58,0.0,0.06166,0.00011,5.99333]
[1777668929638,21.81,77822.5,0.0,0.06201,0.00011,6.01956]
[1777668934673,21.81,77835.12,0.0,0.06341,0.00012,6.1253]
[1777668936688,21.81,77846.55,0.0,0.06474,0.00012,6.22592]
[1777668941725,21.81,77853.43,0.0,0.06554,0.00012,6.28603]
[1777668946758,21.81,77850.04,0.0,0.06513,0.00012,6.25494]
[1777668951796,21.81,77852.91,0.0,0.06546,0.00012,6.27976]
[1777668956829,21.81,77847.98,0.0,0.06487,0.00012,6.23548]
[1777668961868,21.81,77851.91,0.0,0.06533,0.00012,6.27002]
[1777668966900,21.81,77850.21,0.0,0.06512,0.00012,6.25453]
[1777668971935,21.81,77841.91,0.0,0.06415,0.00012,6.18114]
[1777668976427,21.81,77842.68,0.0,0.06424,0.00012,6.18819]
[1777668976448,21.81,77842.68,0.0,0.06424,0.00012,6.18819]
[1777668976551,21.81,77842.8,0.0,0.06426,0.00012,6.18942]
[1777668977064,21.81,77842.8,0.0,0.06426,0.00012,6.18942]
[1777668977101,21.81,77842.8,0.0,0.06426,0.00012,6.18942]
[1777668977142,21.81,77842.96,0.0,0.06428,0.00012,6.19083]
[1777668983013,21.81,77844.75,0.0,0.0645,0.00012,6.20723]
[1777668988048,21.81,77844.68,0.0,0.06449,0.00012,6.20706]
[1777668993081,21.81,77847.59,0.0,0.06479,0.00012,6.2283]
[1777668998117,21.81,77849.83,0.0,0.06506,0.00012,6.24847]
[1777669003152,21.81,77853.03,0.0,0.06544,0.00012,6.27693]
[1777669008187,21.81,77851.96,0.0,0.06531,0.00012,6.26739]
[1777669013222,21.81,77854.55,0.0,0.06562,0.00012,6.29029]
[1777669018257,21.81,77850.59,0.0,0.06515,0.00012,6.25482]
[1777669019104,21.81,77850.59,0.0,0.06515,0.00012,6.25482]
[1777669019330,21.81,77835.59,0.0,0.06339,0.00012,6.12224]
[1777669019727,21.81,77835.59,0.0,0.06339,0.00012,6.12224]
[1777669020548,21.81,77835.59,0.0,0.06339,0.00012,6.12224]
[1777669020646,21.81,77835.59,0.0,0.06339,0.00012,6.12224]
[1777669020603,21.81,77806.66,0.0,0.06011,0.00011,5.8711]
[1777669021214,21.81,77806.66,0.0,0.06011,0.00011,5.8711]
[1777669021364,21.81,77806.66,0.0,0.06011,0.00011,5.8711]
[1777669021548,21.81,77801.7,0.0,0.05956,0.00011,5.82862]
[1777669022682,21.81,77801.7,0.0,0.05957,0.00011,5.8292]
[1777669026290,21.81,77806.73,0.0,0.06015,0.00011,5.87417]
[1777669029951,21.82,77806.04,0.0,0.0601,0.00011,5.87069]
[1777669030349,21.82,77805.42,0.0,0.06004,0.00011,5.86598]
[1777669031658,21.82,77805.42,0.0,0.06004,0.00011,5.86598]
[1777669032189,21.82,77805.14,0.0,0.06002,0.00011,5.86421]
[1777669033496,21.82,77804.86,0.0,0.06,0.00011,5.86243]
[1777669033597,21.82,77804.17,0.0,0.05994,0.00011,5.85777]
[1777669036202,21.82,77805.46,0.0,0.06009,0.00011,5.86945]
[1777669036390,21.82,77804.95,0.0,0.06004,0.00011,5.86569]
[1777669036880,21.82,77804.95,0.0,0.06004,0.00011,5.86569]
[1777669037352,21.82,77804.95,0.0,0.06004,0.00011,5.86569]
[1777669040419,21.83,77816.0,0.0,0.06131,0.00011,5.96316]
[1777669045454,21.83,77822.13,0.0,0.06203,0.00011,6.0183]
[1777669049482,21.83,77834.15,0.0,0.06342,0.00012,6.12454]
[1777669054520,21.83,77835.77,0.0,0.06358,0.00012,6.13476]
[1777669061568,21.83,77838.72,0.0,0.06394,0.00012,6.16196]
[1777669066604,21.84,77844.35,0.0,0.06461,0.00012,6.21244]
[1777669069711,21.84,77844.61,0.0,0.06464,0.00012,6.21505]
[1777669070630,21.84,77843.8,0.0,0.06455,0.00012,6.208]
[1777669075666,21.84,77842.18,0.0,0.06437,0.00012,6.19434]
[1777669076465,21.84,77842.18,0.0,0.06437,0.00012,6.19434]
[1777669077458,21.84,77842.35,0.0,0.06439,0.00012,6.19584]
[1777669077690,21.84,77812.12,0.0,0.06092,0.00011,5.93205]
[1777669077783,21.84,77812.12,0.0,0.06092,0.00011,5.93205]
[1777669078569,21.84,77812.12,0.0,0.06092,0.00011,5.93205]
[1777669078693,21.84,77797.03,0.0,0.05925,0.00011,5.80304]
[1777669078942,21.84,77797.03,0.0,0.05925,0.00011,5.80304]
[1777669079337,21.84,77797.03,0.0,0.05925,0.00011,5.80304]
[1777669080151,21.84,77795.38,0.0,0.05907,0.00011,5.78926]
[1777669080722,21.84,77793.31,0.0,0.05885,0.00011,5.77246]
[1777669081076,21.84,77793.31,0.0,0.05885,0.00011,5.77246]
[1777669081733,21.84,77803.05,0.0,0.05994,0.00011,5.8562]
[1777669081774,21.84,77803.05,0.0,0.05994,0.00011,5.8562]
[1777669082380,21.84,77803.05,0.0,0.05994,0.00011,5.8562]
[1777669082737,21.84,77826.5,0.0,0.06259,0.00011,6.05939]
[1777669083745,21.84,77816.59,0.0,0.06146,0.00011,5.97365]
[1777669087770,21.84,77830.07,0.0,0.06302,0.00012,6.0923]
[1777669092810,21.84,77838.91,0.0,0.06406,0.00012,6.17096]
[1777669097841,21.85,77840.92,0.0,0.0643,0.00012,6.18951]
[1777669102881,21.85,77840.77,0.0,0.0643,0.00012,6.18901]
[1777669106259,21.85,77841.79,0.0,0.06442,0.00012,6.19837]
[1777669106321,21.85,77844.85,0.0,0.06478,0.00012,6.22576]
[1777669112666,21.85,77852.72,0.0,0.06567,0.00012,6.29109]
[1777669117988,21.85,77852.9,0.0,0.0657,0.00012,6.29286]
[1777669123704,21.85,77854.84,0.0,0.06593,0.00012,6.31019]
[1777669129163,21.85,77856.82,0.0,0.06616,0.00012,6.3277]
[1777669134657,21.85,77856.49,0.0,0.06612,0.00012,6.3244]
[1777669140142,21.85,77855.81,0.0,0.06603,0.00012,6.31783]
[1777669145176,21.85,77855.29,0.0,0.06596,0.00012,6.31286]
[1777669150211,21.85,77855.25,0.0,0.06595,0.00012,6.31211]
[1777669155246,21.85,77855.82,0.0,0.06601,0.00012,6.31674]
[1777669160288,21.85,77853.4,0.0,0.06572,0.00012,6.29469]
[1777669165315,21.85,77854.93,0.0,0.0659,0.00012,6.30813]
[1777669170351,21.84,77857.36,0.0,0.06618,0.00012,6.32923]
[1777669175387,21.84,77860.1,0.0,0.06646,0.00012,6.34822]
[1777669180422,21.84,77864.64,0.0,0.06699,0.00012,6.38814]
[1777669185456,21.84,77865.34,0.0,0.06706,0.00012,6.39353]
[1777669188177,21.84,77865.42,0.0,0.06707,0.00012,6.3939]
[1777669188200,21.84,77865.42,0.0,0.06707,0.00012,6.3939]
[1777669188477,21.84,77863.09,0.0,0.06679,0.00012,6.37283]
[1777669189404,21.84,77863.09,0.0,0.06679,0.00012,6.37283]
[1777669189454,21.84,77863.09,0.0,0.06679,0.00012,6.37283]
[1777669189555,21.84,77862.87,0.0,0.06676,0.00012,6.37072]
[1777669195673,21.84,77861.82,0.0,0.06662,0.00012,6.36069]
[1777669201569,21.84,77849.71,0.0,0.06518,0.00012,6.25264]
[1777669206605,21.84,77848.82,0.0,0.06508,0.00012,6.24502]
[1777669211639,21.84,77849.11,0.0,0.06511,0.00012,6.24774]
[1777669215667,21.84,77832.21,0.0,0.06315,0.00012,6.0991]
[1777669216997,21.84,77841.39,0.0,0.06421,0.00012,6.1799]
[1777669217681,21.84,77846.26,0.0,0.06478,0.00012,6.223]
[1777669218982,21.84,77846.26,0.0,0.06478,0.00012,6.223]
[1777669219697,21.84,77847.72,0.0,0.06496,0.00012,6.23598]
[1777669229766,21.84,77849.3,0.0,0.06514,0.00012,6.25003]
[1777669236815,21.84,77850.52,0.0,0.06524,0.00012,6.25574]
[1777669242857,21.84,77849.81,0.0,0.06515,0.00012,6.24931]
[1777669247892,21.84,77847.98,0.0,0.06494,0.00012,6.23302]
[1777669252927,21.84,77846.89,0.0,0.06481,0.00012,6.2233]
[1777669257962,21.84,77856.62,0.0,0.06596,0.00012,6.30959]
[1777669263791,21.84,77859.39,0.0,0.06628,0.00012,6.33357]
[1777669263844,21.84,77859.39,0.0,0.06628,0.00012,6.33357]
[1777669263917,21.84,77859.71,0.0,0.06631,0.00012,6.33605]
[1777669264482,21.84,77859.71,0.0,0.06631,0.00012,6.33605]
[1777669264514,21.84,77859.71,0.0,0.06631,0.00012,6.33605]
[1777669264521,21.84,77859.76,0.0,0.06632,0.00012,6.33672]
[1777669270050,21.84,77861.31,0.0,0.06649,0.00012,6.34967]
[1777669278101,21.83,77862.7,0.0,0.06664,0.00012,6.36066]
[1777669283869,21.83,77862.87,0.0,0.06665,0.00012,6.36122]
[1777669289791,21.83,77866.59,0.0,0.06709,0.00012,6.39407]
[1777669289828,21.83,77859.47,0.0,0.06623,0.00012,6.3299]
[1777669291052,21.83,77859.47,0.0,0.06623,0.00012,6.3299]
[1777669291192,21.83,77859.47,0.0,0.06618,0.00012,6.32487]
[1777669293959,21.83,77858.8,0.0,0.0661,0.00012,6.3188]
[1777669293970,21.83,77859.38,0.0,0.06617,0.00012,6.32387]
[1777669295235,21.83,77859.38,0.0,0.06617,0.00012,6.32387]
[1777669295254,21.83,77859.75,0.0,0.06621,0.00012,6.32712]
[1777669300915,21.83,77868.19,0.0,0.06722,0.00012,6.40254]
[1777669300930,21.83,77868.93,0.0,0.06731,0.00012,6.40888]
[1777669308316,21.83,77869.52,0.0,0.06736,0.00012,6.4128]
[1777669311094,21.83,77869.6,0.0,0.06737,0.00012,6.4131]
[1777669311196,21.83,77869.57,0.0,0.06736,0.00012,6.4126]
[1777669316655,21.83,77869.75,0.0,0.06737,0.00012,6.41353]
[1777669316666,21.82,77869.75,0.0,0.06736,0.00012,6.41281]
[1777669318968,21.82,77869.75,0.0,0.06736,0.00012,6.41281]
[1777669319714,21.82,77869.51,0.0,0.06733,0.00012,6.4104]
[1777669321753,21.82,77869.8,0.0,0.06736,0.00012,6.4125]
[1777669321816,21.82,77872.52,0.0,0.06768,0.00012,6.43647]
[1777669328073,21.82,77872.35,0.0,0.06764,0.00012,6.43336]
[1777669328466,21.82,77872.54,0.0,0.06766,0.00012,6.43475]
[1777669330187,21.82,77872.54,0.0,0.06766,0.00012,6.43475]
[1777669330193,21.82,77872.79,0.0,0.06768,0.00012,6.43635]
[1777669334856,21.82,77902.1,0.0,0.07129,0.00013,6.70213]
[1777669336526,21.81,77912.44,0.0,0.07259,0.00013,6.79643]
[1777669340554,21.81,77923.89,0.0,0.07402,0.00013,6.89972]
[1777669345589,21.8,77935.63,0.0,0.07549,0.00013,7.00487]
[1777669350624,21.79,77934.25,0.0,0.07523,0.00013,6.98616]
[1777669354040,21.79,77941.44,0.0,0.0761,0.00013,7.04673]
[1777669354086,21.79,77941.44,0.0,0.0761,0.00013,7.04673]
[1777669354116,21.79,77946.93,0.0,0.07682,0.00013,7.09773]
[1777669354145,21.79,77946.93,0.0,0.07682,0.00013,7.09773]
[1777669354723,21.79,77946.93,0.0,0.07682,0.00013,7.09773]
[1777669354752,21.79,77946.93,0.0,0.07682,0.00013,7.09773]
[1777669355306,21.78,77950.19,0.0,0.07724,0.00013,7.12755]
[1777669355462,21.78,77950.19,0.0,0.07724,0.00013,7.12755]
[1777669355658,21.78,77950.19,0.0,0.07722,0.00013,7.12622]
[1777669360694,21.77,77955.74,0.0,0.07788,0.00014,7.17261]
[1777669361757,21.77,77955.74,0.0,0.07788,0.00014,7.17261]
[1777669361795,21.77,77955.74,0.0,0.07788,0.00014,7.17261]
[1777669361857,21.77,77952.61,0.0,0.07743,0.00014,7.14128]
[1777669366737,21.76,77943.16,0.0,0.07607,0.00013,7.0449]
[1777669370764,21.75,77932.58,0.0,0.07461,0.00013,6.94029]
[1777669376806,21.74,77934.02,0.0,0.07471,0.00013,6.9477]
[1777669381841,21.74,77941.76,0.0,0.07566,0.00013,7.01554]
[1777669387883,21.73,77936.86,0.0,0.07492,0.00013,6.9628]
[1777669392918,21.72,77933.01,0.0,0.07434,0.00013,6.92139]
[1777669397952,21.71,77934.3,0.0,0.07444,0.00013,6.92864]
[1777669403995,21.7,77933.9,0.0,0.07431,0.00013,6.91899]
[1777669410036,21.7,77932.36,0.0,0.07402,0.00013,6.89875]
[1777669416078,21.69,77934.7,0.0,0.0742,0.00013,6.90994]
[1777669421114,21.68,77934.47,0.0,0.0741,0.00013,6.90304]
[1777669424585,21.68,77934.2,0.0,0.07403,0.00013,6.89768]
[1777669424621,21.68,77934.2,0.0,0.07403,0.00013,6.89768]
[1777669424686,21.67,77934.24,0.0,0.07402,0.00013,6.89713]
[1777669431186,21.67,77937.83,0.0,0.07441,0.00013,6.92537]
[1777669436220,21.66,77937.46,0.0,0.0743,0.00013,6.91706]
[1777669443695,21.66,77937.46,0.0,0.0743,0.00013,6.91706]
[1777669443723,21.66,77937.46,0.0,0.0743,0.00013,6.91706]
[1777669443735,21.65,77935.59,0.0,0.07395,0.00013,6.89183]
[1777669449312,21.64,77931.76,0.0,0.07338,0.00013,6.85126]
[1777669451421,21.64,77931.97,0.0,0.0734,0.00013,6.85239]
[1777669451453,21.64,77931.97,0.0,0.0734,0.00013,6.85239]
[1777669451522,21.64,77920.35,0.0,0.07188,0.00013,6.7425]
[1777669455212,21.63,77920.25,0.0,0.07183,0.00013,6.73885]
[1777669455260,21.63,77920.25,0.0,0.07183,0.00013,6.73885]
[1777669457369,21.63,77920.25,0.0,0.07181,0.00013,6.73749]
[1777669459157,21.63,77920.25,0.0,0.07181,0.00013,6.73749]
[1777669459186,21.63,77920.25,0.0,0.07181,0.00013,6.73749]
[1777669459198,21.63,77917.45,0.0,0.07143,0.00013,6.71003]
[1777669462004,21.63,77917.45,0.0,0.07142,0.00013,6.70939]
[1777669462023,21.63,77917.45,0.0,0.07142,0.00013,6.70939]
[1777669462034,21.63,77913.95,0.0,0.07096,0.00013,6.67552]
[1777669462460,21.63,77913.95,0.0,0.07096,0.00013,6.67552]
[1777669462501,21.63,77913.95,0.0,0.07096,0.00013,6.67552]
[1777669462508,21.63,77914.18,0.0,0.07099,0.00013,6.67766]
[1777669468446,21.62,77914.36,0.0,0.07096,0.00013,6.67572]
[1777669473780,21.62,77913.63,0.0,0.07079,0.00013,6.66161]
[1777669475197,21.62,77914.82,0.0,0.07094,0.00013,6.67296]
[1777669475241,21.62,77914.82,0.0,0.07094,0.00013,6.67296]
[1777669475682,21.62,77903.59,0.0,0.06951,0.00013,6.56839]
[1777669479523,21.62,77893.66,0.0,0.06826,0.00012,6.4758]
[1777669484558,21.61,77890.79,0.0,0.06789,0.00012,6.44847]
[1777669489593,21.61,77895.28,0.0,0.06843,0.00012,6.48862]
[1777669494627,21.61,77896.37,0.0,0.06855,0.00012,6.49759]
[1777669499666,21.61,77879.82,0.0,0.0665,0.00012,6.34591]
[1777669504139,21.61,77881.66,0.0,0.06673,0.00012,6.36248]
[1777669504159,21.61,77881.66,0.0,0.06673,0.00012,6.36248]
[1777669504168,21.61,77934.56,0.0,0.0734,0.00013,6.85112]
[1777669508065,21.61,77931.47,0.0,0.07299,0.00013,6.82147]
[1777669508106,21.61,77939.09,0.0,0.07398,0.00013,6.89326]
[1777669510048,21.59,77939.09,0.0,0.07386,0.00013,6.88411]
[1777669510119,21.58,77879.65,0.0,0.06622,0.00012,6.32478]
[1777669511545,21.58,77879.65,0.0,0.06623,0.00012,6.32538]
[1777669511747,21.58,77878.4,0.0,0.06608,0.00012,6.31469]
[1777669513414,21.58,77878.52,0.0,0.06611,0.00012,6.31638]
[1777669513459,21.58,77878.52,0.0,0.06611,0.00012,6.31638]
[1777669513761,21.58,77876.44,0.0,0.06585,0.00012,6.29754]
[1777669518796,21.58,77881.23,0.0,0.06643,0.00012,6.34033]
[1777669525845,21.58,77882.17,0.0,0.06653,0.00012,6.34759]
[1777669530880,21.58,77881.89,0.0,0.06648,0.00012,6.34399]
[1777669537066,21.58,77881.88,0.0,0.06642,0.00012,6.3385]
[1777669540178,21.58,77889.21,0.0,0.0673,0.00012,6.40368]
[1777669540221,21.58,77889.21,0.0,0.0673,0.00012,6.40368]
[1777669540954,21.58,77891.07,0.0,0.06752,0.00012,6.41992]
[1777669541563,21.58,77891.07,0.0,0.06752,0.00012,6.41992]
[1777669541599,21.58,77891.07,0.0,0.06752,0.00012,6.41992]
[1777669541962,21.57,77888.85,0.0,0.06724,0.00012,6.39933]
[1777669542778,21.57,77888.85,0.0,0.06724,0.00012,6.39933]
[1777669542797,21.57,77888.85,0.0,0.06724,0.00012,6.39933]
[1777669542969,21.57,77887.99,0.0,0.06713,0.00012,6.39117]
[1777669548006,21.57,77885.15,0.0,0.06676,0.00012,6.36372]
[1777669551758,21.57,77884.79,0.0,0.0667,0.00012,6.35955]
[1777669551806,21.57,77884.79,0.0,0.0667,0.00012,6.35955]
[1777669552090,21.57,77884.81,0.0,0.0667,0.00012,6.35943]
[1777669553032,21.57,77884.81,0.0,0.0667,0.00012,6.35943]
[1777669553066,21.57,77884.81,0.0,0.0667,0.00012,6.35943]
[1777669553167,21.57,77885.19,0.0,0.06675,0.00012,6.36259]
[1777669559083,21.57,77885.11,0.0,0.06671,0.00012,6.36003]
[1777669565126,21.56,77883.02,0.0,0.06643,0.00012,6.33923]
[1777669570160,21.56,77886.67,0.0,0.06686,0.00012,6.37081]
[1777669575195,21.56,77886.94,0.0,0.06687,0.00012,6.37158]
[1777669580229,21.56,77887.15,0.0,0.06687,0.00012,6.3718]
[1777669580830,21.56,77887.15,0.0,0.06687,0.00012,6.3718]
[1777669580898,21.56,77887.15,0.0,0.06687,0.00012,6.3718]
[1777669581238,21.56,77887.12,0.0,0.06686,0.00012,6.37118]
[1777669583252,21.56,77876.36,0.0,0.06555,0.00012,6.27314]
[1777669583519,21.56,77876.36,0.0,0.06555,0.00012,6.27314]
[1777669583548,21.56,77876.36,0.0,0.06555,0.00012,6.27314]
[1777669584260,21.56,77877.29,0.0,0.06566,0.00012,6.28134]
[1777669589292,21.55,77879.95,0.0,0.06596,0.00012,6.30424]
[1777669594328,21.55,77881.16,0.0,0.06605,0.00012,6.309]
[1777669595030,21.55,77881.16,0.0,0.06605,0.00012,6.309]
[1777669595062,21.55,77881.16,0.0,0.06605,0.00012,6.309]
[1777669595334,21.55,77880.45,0.0,0.06596,0.00012,6.30232]
[1777669596292,21.55,77880.45,0.0,0.06596,0.00012,6.30232]
[1777669596338,21.55,77880.45,0.0,0.06596,0.00012,6.30232]
[1777669596342,21.55,77880.38,0.0,0.06594,0.00012,6.30144]
[1777669597060,21.55,77880.38,0.0,0.06594,0.00012,6.30144]
[1777669597083,21.55,77880.38,0.0,0.06594,0.00012,6.30144]
[1777669597094,21.55,77880.52,0.0,0.06596,0.00012,6.30246]
[1777669602116,21.55,77879.63,0.0,0.06583,0.00012,6.29319]
[1777669606055,21.55,77880.16,0.0,0.06589,0.00012,6.29752]
[1777669606083,21.55,77880.16,0.0,0.06589,0.00012,6.29752]
[1777669606124,21.55,77886.01,0.0,0.0666,0.00012,6.35006]
[1777669611745,21.55,77886.33,0.0,0.06662,0.00012,6.35171]
[1777669611762,21.55,77886.33,0.0,0.06662,0.00012,6.35171]
[1777669611833,21.54,77886.99,0.0,0.06669,0.00012,6.35708]
[1777669613610,21.54,77886.99,0.0,0.06669,0.00012,6.35708]
[1777669613641,21.54,77886.99,0.0,0.06669,0.00012,6.35708]
[1777669613742,21.54,77886.93,0.0,0.06668,0.00012,6.35621]
[1777669619506,21.54,77894.34,0.0,0.06756,0.00012,6.42141]
[1777669624546,21.54,77892.33,0.0,0.06728,0.00012,6.40096]
[1777669629576,21.53,77892.02,0.0,0.06721,0.00012,6.39614]
[1777669635617,21.53,77893.64,0.0,0.0674,0.00012,6.4098]
[1777669642666,21.53,77892.29,0.0,0.06722,0.00012,6.39653]
[1777669647702,21.53,77888.15,0.0,0.06673,0.00012,6.35993]
[1777669654754,21.54,77889.0,0.0,0.0668,0.00012,6.36393]
[1777669660082,21.53,77882.35,0.0,0.06597,0.00012,6.30217]
[1777669661107,21.53,77881.69,0.0,0.06589,0.00012,6.29568]
[1777669661158,21.53,77881.69,0.0,0.06589,0.00012,6.29568]
[1777669661288,21.53,77881.69,0.0,0.06589,0.00012,6.29568]
[1777669661306,21.53,77881.69,0.0,0.06589,0.00012,6.29568]
[1777669662054,21.53,77883.21,0.0,0.06607,0.00012,6.3092]
[1777669662072,21.53,77883.21,0.0,0.06607,0.00012,6.3092]
[1777669662113,21.53,77879.52,0.0,0.06562,0.00012,6.27554]
[1777669665252,21.53,77878.31,0.0,0.06547,0.00012,6.2644]
[1777669665290,21.53,77878.31,0.0,0.06547,0.00012,6.2644]
[1777669665391,21.53,77878.06,0.0,0.06543,0.00012,6.26174]
[1777669667265,21.53,77878.06,0.0,0.06543,0.00012,6.26154]
[1777669667310,21.53,77878.06,0.0,0.06543,0.00012,6.26154]
[1777669667366,21.53,77880.43,0.0,0.06571,0.00012,6.28275]
[1777669672878,21.53,77881.15,0.0,0.06578,0.00012,6.28783]
[1777669678117,21.53,77879.15,0.0,0.06553,0.00012,6.26892]
[1777669678148,21.53,77879.15,0.0,0.06553,0.00012,6.26892]
[1777669678219,21.53,77878.92,0.0,0.0655,0.00012,6.26662]
[1777669683955,21.52,77879.64,0.0,0.06557,0.00012,6.27183]
[1777669688989,21.52,77880.99,0.0,0.06571,0.00012,6.28294]
[1777669694033,21.52,77878.23,0.0,0.06537,0.00012,6.25699]
[1777669696373,21.52,77878.41,0.0,0.06539,0.00012,6.25845]
[1777669696419,21.52,77878.41,0.0,0.06539,0.00012,6.25845]
[1777669697054,21.52,77878.64,0.0,0.06541,0.00012,6.26021]
[1777669702089,21.52,77879.04,0.0,0.06545,0.00012,6.26303]
[1777669704103,21.52,77888.81,0.0,0.06663,0.00012,6.35107]
[1777669709137,21.52,77890.41,0.0,0.0668,0.00012,6.36421]
[1777669714173,21.51,77893.52,0.0,0.06712,0.00012,6.38608]
[1777669716798,21.51,77893.42,0.0,0.0671,0.00012,6.38452]
[1777669716836,21.51,77893.42,0.0,0.0671,0.00012,6.38452]
[1777669717194,21.51,77893.2,0.0,0.06706,0.00012,6.38218]
[1777669722172,21.51,77893.18,0.0,0.06706,0.00012,6.38167]
[1777669722189,21.51,77893.18,0.0,0.06706,0.00012,6.38167]
[1777669722229,21.51,77893.16,0.0,0.06704,0.00012,6.38018]
[1777669727264,21.51,77894.87,0.0,0.06722,0.00012,6.39411]
[1777669732300,21.51,77893.83,0.0,0.06707,0.00012,6.38291]
[1777669736150,21.5,77893.6,0.0,0.06704,0.00012,6.38018]
[1777669736168,21.5,77893.6,0.0,0.06704,0.00012,6.38018]
[1777669736328,21.5,77895.74,0.0,0.06729,0.00012,6.39906]
[1777669741363,21.5,77892.5,0.0,0.06687,0.00012,6.36798]
[1777669743376,21.5,77893.32,0.0,0.06697,0.00012,6.37519]
[1777669743398,21.5,77893.32,0.0,0.06697,0.00012,6.37519]
[1777669743408,21.5,77908.57,0.0,0.06886,0.00013,6.51493]
[1777669743603,21.5,77908.57,0.0,0.06886,0.00013,6.51493]
[1777669743638,21.5,77908.57,0.0,0.06886,0.00013,6.51493]
[1777669744431,21.5,77908.57,0.0,0.06886,0.00013,6.51493]
[1777669744452,21.5,77908.57,0.0,0.06886,0.00013,6.51493]
[1777669753454,21.49,77910.15,0.0,0.06899,0.00013,6.52475]
[1777669760503,21.49,77910.7,0.0,0.06902,0.00013,6.52669]
[1777669764935,21.49,77912.81,0.0,0.06927,0.00013,6.54492]
[1777669764964,21.49,77912.81,0.0,0.06927,0.00013,6.54492]
[1777669764971,21.49,77911.86,0.0,0.06913,0.00013,6.53524]
[1777669771487,21.48,77913.96,0.0,0.06938,0.00013,6.55343]
[1777669771511,21.48,77913.96,0.0,0.06938,0.00013,6.55343]
[1777669771580,21.48,77913.92,0.0,0.06931,0.00013,6.54674]
[1777669776615,21.48,77911.17,0.0,0.06894,0.00013,6.51942]
[1777669780584,21.48,77913.51,0.0,0.06922,0.00013,6.54001]
[1777669780622,21.48,77913.51,0.0,0.06922,0.00013,6.54001]
[1777669780647,21.48,77918.01,0.0,0.06978,0.00013,6.58142]
[1777669781658,21.48,77918.01,0.0,0.06978,0.00013,6.58142]
[1777669781700,21.48,77918.01,0.0,0.06978,0.00013,6.58142]
[1777669781713,21.48,77920.57,0.0,0.0701,0.00013,6.6049]
[1777669786383,21.47,77922.51,0.0,0.07033,0.00013,6.62164]
[1777669786415,21.47,77922.51,0.0,0.07033,0.00013,6.62164]
[1777669786484,21.47,77923.15,0.0,0.0704,0.00013,6.62664]
[1777669791720,21.47,77925.25,0.0,0.07063,0.00013,6.6437]
[1777669796755,21.46,77927.77,0.0,0.07092,0.00013,6.66466]
[1777669801789,21.47,77932.26,0.0,0.07151,0.00013,6.70716]
[1777669806828,21.47,77931.52,0.0,0.07141,0.00013,6.70001]
[1777669807771,21.47,77931.52,0.0,0.07141,0.00013,6.70001]
[1777669807797,21.47,77931.52,0.0,0.07141,0.00013,6.70001]
[1777669807833,21.47,77934.4,0.0,0.07178,0.00013,6.72719]
[1777669812871,21.46,77935.5,0.0,0.07189,0.00013,6.73528]
[1777669817906,21.46,77939.17,0.0,0.07233,0.00013,6.76691]
[1777669822943,21.45,77941.16,0.0,0.07254,0.00013,6.7823]
[1777669827976,21.45,77945.19,0.0,0.07302,0.00013,6.81712]
[1777669833015,21.45,77948.07,0.0,0.07338,0.00013,6.84309]
[1777669836303,21.44,77951.31,0.0,0.0737,0.00013,6.86451]
[1777669836331,21.44,77951.31,0.0,0.0737,0.00013,6.86451]
[1777669836356,21.44,77951.62,0.0,0.07373,0.00013,6.86672]
[1777669840040,21.44,77951.51,0.0,0.0737,0.00013,6.86416]
[1777669840067,21.44,77951.51,0.0,0.0737,0.00013,6.86416]
[1777669840172,21.43,77952.11,0.0,0.07376,0.00013,6.8683]
[1777669846111,21.43,77949.26,0.0,0.07331,0.00013,6.83656]
[1777669851148,21.42,77950.37,0.0,0.07342,0.00013,6.84404]
[1777669856183,21.42,77950.07,0.0,0.07331,0.00013,6.83638]
[1777669860077,21.41,77945.47,0.0,0.07267,0.00013,6.7904]
[1777669860096,21.41,77945.47,0.0,0.07267,0.00013,6.7904]
[1777669860177,21.41,77945.34,0.0,0.07264,0.00013,6.78841]
[1777669861928,21.41,77946.14,0.0,0.07274,0.00013,6.79525]
[1777669861957,21.41,77946.14,0.0,0.07274,0.00013,6.79525]
[1777669862224,21.41,77946.14,0.0,0.07273,0.00013,6.79448]
[1777669867259,21.4,77937.37,0.0,0.07154,0.00013,6.70825]
[1777669870295,21.4,77926.48,0.0,0.07011,0.00013,6.60429]
[1777669875316,21.4,77926.22,0.0,0.07005,0.00013,6.59965]
[1777669880351,21.39,77928.88,0.0,0.07036,0.00013,6.62236]
[1777669885386,21.39,77930.5,0.0,0.07053,0.00013,6.63532]
[1777669890421,21.39,77938.73,0.0,0.07157,0.00013,6.7104]
[1777669890698,21.39,77938.73,0.0,0.07157,0.00013,6.7104]
[1777669890716,21.39,77938.73,0.0,0.07157,0.00013,6.7104]
[1777669891432,21.39,77939.49,0.0,0.07161,0.00013,6.71194]
[1777669893773,21.39,77940.37,0.0,0.07171,0.00013,6.71914]
[1777669893795,21.39,77940.37,0.0,0.07171,0.00013,6.71914]
[1777669894449,21.38,77940.33,0.0,0.07169,0.00013,6.71821]
[1777669899483,21.38,77939.46,0.0,0.07154,0.00013,6.7073]
[1777669902182,21.38,77939.22,0.0,0.0715,0.00013,6.70398]
[1777669902226,21.38,77939.22,0.0,0.0715,0.00013,6.70398]
[1777669902505,21.38,77938.59,0.0,0.07141,0.00013,6.69752]
[1777669902903,21.38,77938.59,0.0,0.07141,0.00013,6.69752]
[1777669902941,21.38,77938.59,0.0,0.07141,0.00013,6.69752]
[1777669903512,21.38,77938.49,0.0,0.07139,0.00013,6.69607]
[1777669908546,21.37,77938.2,0.0,0.07132,0.00013,6.69072]
[1777669913582,21.37,77934.51,0.0,0.0708,0.00013,6.65359]
[1777669918619,21.37,77933.85,0.0,0.07069,0.00013,6.64511]
[1777669924660,21.36,77926.73,0.0,0.06974,0.00013,6.57597]
[1777669929698,21.36,77927.14,0.0,0.06977,0.00013,6.57807]
[1777669935736,21.36,77927.05,0.0,0.06973,0.00013,6.57502]
[1777669940772,21.35,77924.63,0.0,0.06939,0.00013,6.55056]
[1777669943089,21.35,77929.78,0.0,0.07005,0.00013,6.59835]
[1777669943132,21.35,77929.78,0.0,0.07005,0.00013,6.59835]
[1777669943138,21.35,77936.63,0.0,0.07091,0.00013,6.66173]
[1777669944336,21.35,77936.63,0.0,0.07091,0.00013,6.66173]
[1777669944370,21.35,77936.63,0.0,0.07091,0.00013,6.66173]
[1777669944569,21.35,77936.63,0.0,0.07091,0.00013,6.66121]
[1777669945939,21.35,77936.44,0.0,0.07088,0.00013,6.65942]
[1777669945965,21.35,77936.44,0.0,0.07088,0.00013,6.65942]
[1777669946041,21.35,77936.28,0.0,0.07086,0.00013,6.6574]
[1777669947960,21.35,77936.28,0.0,0.07085,0.00013,6.65688]
[1777669948004,21.35,77936.28,0.0,0.07085,0.00013,6.65688]
[1777669948061,21.35,77936.91,0.0,0.07092,0.00013,6.66229]
[1777669953863,21.34,77938.68,0.0,0.07106,0.00013,6.67071]
[1777669960639,21.34,77938.63,0.0,0.071,0.00013,6.66666]
[1777669965901,21.34,77938.44,0.0,0.07095,0.00013,6.6628]
[1777669970981,21.33,77939.6,0.0,0.07106,0.00013,6.67058]
[1777669976018,21.33,77939.94,0.0,0.07106,0.00013,6.67114]
[1777669981053,21.32,77941.33,0.0,0.07121,0.00013,6.68152]
[1777669983067,21.32,77928.82,0.0,0.06958,0.00013,6.56293]
[1777669987455,21.32,77914.53,0.0,0.06775,0.00013,6.42833]
[1777669990545,21.32,77903.89,0.0,0.06643,0.00012,6.33011]
[1777669996556,21.32,77897.36,0.0,0.06563,0.00012,6.2706]
[1777670001194,21.32,77909.23,0.0,0.06709,0.00012,6.37961]
[1777670005221,21.32,77921.24,0.0,0.06859,0.00013,6.49]
[1777670012283,21.32,77925.23,0.0,0.06902,0.00013,6.52025]
[1777670017306,21.32,77922.99,0.0,0.06872,0.00013,6.49842]
[1777670022341,21.31,77924.58,0.0,0.06891,0.00013,6.51234]
[1777670027376,21.31,77915.75,0.0,0.06779,0.00013,6.42963]
[1777670033418,21.31,77915.05,0.0,0.0677,0.00013,6.42288]
[1777670040469,21.31,77914.88,0.0,0.06767,0.00013,6.42079]
[1777670045504,21.31,77909.74,0.0,0.06702,0.00012,6.37294]
[1777670046472,21.31,77909.74,0.0,0.06702,0.00012,6.37294]
[1777670046512,21.31,77909.74,0.0,0.06702,0.00012,6.37294]
[1777670046554,21.31,77908.71,0.0,0.0669,0.00012,6.36343]
[1777670047225,21.31,77908.71,0.0,0.0669,0.00012,6.36343]
[1777670047260,21.31,77908.71,0.0,0.0669,0.00012,6.36343]
[1777670047271,21.31,77908.71,0.0,0.0669,0.00012,6.3634]
[1777670052372,21.31,77911.3,0.0,0.06721,0.00012,6.38704]
[1777670052413,21.31,77911.3,0.0,0.06721,0.00012,6.38704]
[1777670052552,21.31,77911.25,0.0,0.06721,0.00012,6.3865]
[1777670054331,21.31,77911.47,0.0,0.06723,0.00012,6.38844]
[1777670054363,21.31,77911.47,0.0,0.06723,0.00012,6.38844]
[1777670054567,21.31,77910.61,0.0,0.06713,0.00012,6.38044]
[1777670056055,21.31,77911.4,0.0,0.06722,0.00012,6.38763]
[1777670056074,21.31,77911.4,0.0,0.06722,0.00012,6.38763]
[1777670056704,21.31,77911.4,0.0,0.06722,0.00012,6.38763]
[1777670056735,21.31,77911.4,0.0,0.06722,0.00012,6.38763]
[1777670058525,21.31,77909.12,0.0,0.06694,0.00012,6.36648]
[1777670058570,21.31,77909.12,0.0,0.06694,0.00012,6.36648]
[1777670058626,21.31,77910.22,0.0,0.06707,0.00012,6.37656]
[1777670059134,21.31,77910.22,0.0,0.06707,0.00012,6.37656]
[1777670059176,21.31,77910.22,0.0,0.06707,0.00012,6.37656]
[1777670059602,21.31,77910.22,0.0,0.06707,0.00012,6.3765]
[1777670066656,21.31,77911.08,0.0,0.06717,0.00012,6.38401]
[1777670069675,21.31,77921.51,0.0,0.06848,0.00013,6.48024]
[1777670074710,21.31,77920.43,0.0,0.06828,0.00013,6.46432]
[1777670079745,21.31,77920.45,0.0,0.06827,0.00013,6.46374]
[1777670084782,21.3,77927.64,0.0,0.06917,0.00013,6.52973]
[1777670089818,21.3,77926.12,0.0,0.06896,0.00013,6.51434]
[1777670094853,21.3,77930.2,0.0,0.06946,0.00013,6.55122]
[1777670099885,21.3,77931.29,0.0,0.06958,0.00013,6.56002]
[1777670105654,21.3,77936.04,0.0,0.07017,0.00013,6.60281]
[1777670115724,21.29,77935.83,0.0,0.07009,0.00013,6.59762]
[1777670121035,21.29,77929.48,0.0,0.06926,0.00013,6.53663]
[1777670126072,21.29,77926.27,0.0,0.06884,0.00013,6.50577]
[1777670132113,21.29,77918.99,0.0,0.06787,0.00013,6.43232]
[1777670137153,21.29,77918.97,0.0,0.06786,0.00013,6.43171]
[1777670142189,21.29,77911.65,0.0,0.06694,0.00012,6.36378]
[1777670147223,21.29,77910.69,0.0,0.06682,0.00012,6.35477]
[1777670148365,21.29,77910.69,0.0,0.06682,0.00012,6.35477]
[1777670148407,21.29,77910.69,0.0,0.06682,0.00012,6.35477]
[1777670148451,21.29,77909.67,0.0,0.06669,0.00012,6.34531]
[1777670154272,21.29,77912.48,0.0,0.06704,0.00012,6.37104]
[1777670158567,21.29,77911.78,0.0,0.06695,0.00012,6.36437]
[1777670158599,21.29,77911.78,0.0,0.06695,0.00012,6.36437]
[1777670158700,21.29,77908.17,0.0,0.0665,0.00012,6.33105]
[1777670159392,21.29,77908.17,0.0,0.0665,0.00012,6.33105]
[1777670159422,21.29,77908.17,0.0,0.0665,0.00012,6.33105]
[1777670159477,21.29,77910.99,0.0,0.06685,0.00012,6.35698]
[1777670160739,21.29,77910.99,0.0,0.06685,0.00012,6.35698]
[1777670160769,21.29,77910.99,0.0,0.06685,0.00012,6.35698]
[1777670160865,21.29,77910.86,0.0,0.06683,0.00012,6.35572]
[1777670166597,21.28,77911.9,0.0,0.06696,0.00012,6.36504]
[1777670166627,21.28,77911.9,0.0,0.06696,0.00012,6.36504]
[1777670166638,21.28,77911.19,0.0,0.06687,0.00012,6.35844]
[1777670172401,21.28,77910.34,0.0,0.06676,0.00012,6.35043]
[1777670177433,21.28,77909.35,0.0,0.06664,0.00012,6.34155]
[1777670182467,21.29,77905.83,0.0,0.06624,0.00012,6.31168]
[1777670188510,21.29,77905.61,0.0,0.06627,0.00012,6.31412]
[1777670193547,21.3,77904.95,0.0,0.06619,0.00012,6.30676]
[1777670198581,21.31,77906.72,0.0,0.06646,0.00012,6.32663]
[1777670203617,21.31,77906.55,0.0,0.06647,0.00012,6.32725]
[1777670209376,21.31,77904.11,0.0,0.06621,0.00012,6.3078]
[1777670215701,21.32,77904.11,0.0,0.06628,0.00012,6.31292]
[1777670221745,21.32,77904.74,0.0,0.06638,0.00012,6.32031]
[1777670224599,21.32,77910.92,0.0,0.06714,0.00012,6.37709]
[1777670224629,21.32,77910.92,0.0,0.06714,0.00012,6.37709]
[1777670224769,21.32,77911.62,0.0,0.06723,0.00012,6.38348]
[1777670229803,21.32,77920.21,0.0,0.0683,0.00013,6.4624]
[1777670230150,21.32,77920.21,0.0,0.0683,0.00013,6.4624]
[1777670230188,21.32,77920.21,0.0,0.0683,0.00013,6.4624]
[1777670230906,21.32,77920.21,0.0,0.0683,0.00013,6.4624]
[1777670230940,21.32,77920.21,0.0,0.0683,0.00013,6.4624]
[1777670240877,21.32,77920.13,0.0,0.06826,0.00013,6.45993]
[1777670245912,21.32,77920.4,0.0,0.06829,0.00013,6.46165]
[1777670250947,21.32,77928.78,0.0,0.06934,0.00013,6.53879]
[1777670255981,21.32,77928.67,0.0,0.06926,0.00013,6.53153]
[1777670262024,21.31,77928.59,0.0,0.06923,0.00013,6.52952]
[1777670267059,21.31,77926.19,0.0,0.06891,0.00013,6.50627]
[1777670272094,21.31,77926.95,0.0,0.069,0.00013,6.51257]
[1777670277129,21.31,77927.01,0.0,0.06899,0.00013,6.5123]
[1777670282164,21.31,77929.55,0.0,0.0693,0.00013,6.53505]
[1777670285893,21.31,77930.04,0.0,0.06936,0.00013,6.53896]
[1777670285924,21.31,77930.04,0.0,0.06936,0.00013,6.53896]
[1777670285947,21.31,77930.44,0.0,0.06941,0.00013,6.54248]
[1777670287219,21.31,77930.44,0.0,0.06941,0.00013,6.54248]
[1777670287239,21.31,77930.44,0.0,0.06941,0.00013,6.54248]
[1777670287339,21.31,77938.15,0.0,0.07039,0.00013,6.61455]
[1777670294981,21.3,77938.81,0.0,0.07044,0.00013,6.6179]
[1777670300013,21.3,77938.73,0.0,0.07041,0.00013,6.61596]
[1777670300034,21.3,77938.73,0.0,0.07041,0.00013,6.61596]
[1777670300628,21.3,77938.85,0.0,0.07042,0.00013,6.61669]
[1777670300655,21.3,77938.85,0.0,0.07042,0.00013,6.61669]
[1777670302470,21.3,77939.05,0.0,0.07043,0.00013,6.61773]
[1777670302500,21.3,77939.05,0.0,0.07043,0.00013,6.61773]
[1777670302602,21.3,77939.94,0.0,0.07054,0.00013,6.62524]
[1777670307905,21.3,77948.6,0.0,0.07165,0.00013,6.70609]
[1777670311367,21.29,77963.39,0.0,0.07352,0.00013,6.83901]
[1777670316402,21.29,77964.56,0.0,0.07364,0.00013,6.8477]
[1777670321438,21.28,77963.14,0.0,0.07341,0.00013,6.8316]
[1777670322169,21.28,77963.14,0.0,0.07341,0.00013,6.8316]
[1777670322216,21.28,77963.14,0.0,0.07341,0.00013,6.8316]
[1777670322882,21.28,77963.14,0.0,0.07341,0.00013,6.8316]
[1777670322909,21.28,77963.14,0.0,0.07341,0.00013,6.8316]
[1777670322947,21.28,77945.14,0.0,0.07102,0.00013,6.6591]
[1777670323446,21.28,77945.14,0.0,0.07102,0.00013,6.6591]
[1777670323477,21.28,77945.14,0.0,0.07102,0.00013,6.6591]
[1777670324114,21.28,77945.14,0.0,0.07102,0.00013,6.6591]
[1777670323546,21.28,77945.24,0.0,0.07103,0.00013,6.65959]
[1777670324141,21.28,77945.24,0.0,0.07103,0.00013,6.65959]
[1777670324459,21.28,77945.24,0.0,0.07103,0.00013,6.65959]
[1777670329494,21.28,77946.0,0.0,0.07109,0.00013,6.66393]
[1777670334529,21.28,77946.57,0.0,0.07114,0.00013,6.66736]
[1777670338864,21.27,77947.44,0.0,0.07123,0.00013,6.67407]
[1777670338903,21.27,77947.44,0.0,0.07123,0.00013,6.67407]
[1777670338945,21.27,77949.09,0.0,0.07143,0.00013,6.68865]
[1777670344599,21.27,77940.2,0.0,0.07023,0.00013,6.60174]
[1777670351599,21.26,77938.11,0.0,0.06994,0.00013,6.58053]
[1777670356682,21.26,77946.04,0.0,0.07093,0.00013,6.65218]
[1777670365473,21.26,77945.0,0.0,0.07074,0.00013,6.63894]
[1777670366584,21.26,77945.0,0.0,0.07074,0.00013,6.63894]
[1777670366628,21.26,77945.0,0.0,0.07074,0.00013,6.63894]
[1777670366753,21.25,77945.0,0.0,0.07073,0.00013,6.63814]
[1777670371790,21.25,77951.92,0.0,0.07156,0.00013,6.69633]
[1777670376823,21.25,77952.58,0.0,0.07161,0.00013,6.7002]
[1777670382642,21.24,77952.17,0.0,0.07153,0.00013,6.69434]
[1777670387900,21.24,77951.64,0.0,0.07141,0.00013,6.68608]
[1777670392792,21.24,77951.66,0.0,0.07139,0.00013,6.68445]
[1777670392810,21.24,77951.66,0.0,0.07139,0.00013,6.68445]
[1777670392939,21.24,77950.86,0.0,0.07128,0.00013,6.67641]
[1777670393302,21.24,77950.86,0.0,0.07128,0.00013,6.67641]
[1777670393347,21.24,77950.86,0.0,0.07128,0.00013,6.67641]
[1777670393942,21.24,77947.53,0.0,0.07084,0.00013,6.64446]
[1777670398976,21.23,77950.06,0.0,0.07114,0.00013,6.6664]
[1777670403987,21.23,77948.13,0.0,0.07087,0.00013,6.64654]
[1777670406949,21.23,77947.45,0.0,0.07076,0.00013,6.63906]
[1777670406977,21.23,77947.45,0.0,0.07076,0.00013,6.63906]
[1777670406988,21.23,77947.45,0.0,0.07076,0.00013,6.63872]
[1777670410789,21.23,77947.45,0.0,0.07075,0.00013,6.63804]
[1777670410807,21.23,77947.45,0.0,0.07075,0.00013,6.63804]
[1777670410890,21.23,77945.47,0.0,0.07048,0.00013,6.61869]
[1777670411367,21.23,77945.47,0.0,0.07048,0.00013,6.61869]
[1777670411403,21.23,77945.47,0.0,0.07048,0.00013,6.61869]
[1777670412032,21.23,77945.47,0.0,0.07048,0.00013,6.61869]
[1777670412055,21.23,77945.47,0.0,0.07048,0.00013,6.61869]
[1777670413544,21.23,77945.47,0.0,0.07048,0.00013,6.6181]
[1777670413575,21.23,77945.47,0.0,0.07048,0.00013,6.6181]
[1777670413614,21.23,77945.91,0.0,0.07053,0.00013,6.62196]
[1777670414685,21.23,77945.91,0.0,0.07053,0.00013,6.62196]
[1777670414727,21.23,77945.91,0.0,0.07053,0.00013,6.62196]
[1777670414787,21.22,77945.91,0.0,0.07053,0.00013,6.62168]
[1777670420124,21.22,77946.57,0.0,0.07059,0.00013,6.6265]
[1777670425158,21.22,77946.51,0.0,0.07056,0.00013,6.62456]
[1777670430194,21.22,77946.54,0.0,0.07055,0.00013,6.62348]
[1777670430371,21.22,77946.54,0.0,0.07055,0.00013,6.62348]
[1777670430400,21.22,77946.54,0.0,0.07055,0.00013,6.62348]
[1777670431202,21.22,77946.43,0.0,0.07048,0.00013,6.6171]
[1777670432361,21.22,77946.25,0.0,0.07046,0.00013,6.61513]
[1777670432398,21.22,77946.25,0.0,0.07046,0.00013,6.61513]
[1777670433164,21.22,77946.25,0.0,0.07046,0.00013,6.61513]
[1777670433198,21.22,77946.25,0.0,0.07046,0.00013,6.61513]
[1777670442279,21.21,77945.2,0.0,0.07028,0.00013,6.60265]
[1777670447313,21.21,77944.08,0.0,0.07012,0.00013,6.59098]
[1777670452350,21.21,77944.85,0.0,0.07021,0.00013,6.59714]
[1777670457386,21.21,77945.24,0.0,0.07024,0.00013,6.59972]
[1777670466173,21.21,77945.36,0.0,0.07023,0.00013,6.59892]
[1777670471484,21.2,77945.59,0.0,0.07025,0.00013,6.59997]
[1777670478535,21.2,77945.63,0.0,0.07023,0.00013,6.59888]
[1777670481589,21.2,77945.97,0.0,0.07027,0.00013,6.60167]
[1777670481630,21.2,77945.97,0.0,0.07027,0.00013,6.60167]
[1777670481684,21.2,77945.93,0.0,0.07026,0.00013,6.60087]
[1777670483137,21.2,77945.93,0.0,0.07026,0.00013,6.60087]
[1777670483163,21.2,77945.93,0.0,0.07026,0.00013,6.60087]
[1777670483232,21.2,77950.96,0.0,0.07091,0.00013,6.64826]
[1777670488601,21.2,77952.12,0.0,0.07104,0.00013,6.65783]
[1777670491579,21.2,77957.16,0.0,0.07169,0.00013,6.70515]
[1777670491616,21.2,77957.16,0.0,0.07169,0.00013,6.70515]
[1777670491658,21.2,77959.6,0.0,0.07196,0.00013,6.72295]
[1777670497665,21.19,77957.13,0.0,0.07161,0.00013,6.6972]
[1777670505154,21.19,77957.3,0.0,0.07161,0.00013,6.69775]
[1777670510755,21.19,77960.84,0.0,0.07207,0.00013,6.73058]
[1777670516004,21.19,77961.74,0.0,0.0722,0.00013,6.74009]
[1777670521833,21.19,77963.16,0.0,0.0724,0.00013,6.75489]
[1777670527252,21.2,77962.22,0.0,0.07228,0.00013,6.74625]
[1777670532910,21.2,77961.21,0.0,0.07217,0.00013,6.73813]
[1777670536938,21.2,77948.04,0.0,0.07045,0.00013,6.6131]
[1777670541541,21.2,77945.12,0.0,0.07005,0.00013,6.5843]
[1777670541573,21.2,77945.12,0.0,0.07005,0.00013,6.5843]
[1777670541973,21.2,77945.81,0.0,0.07014,0.00013,6.59051]
[1777670546444,21.19,77946.23,0.0,0.07018,0.00013,6.59328]
[1777670546490,21.19,77946.23,0.0,0.07018,0.00013,6.59328]
[1777670546532,21.19,77945.61,0.0,0.0701,0.00013,6.58743]
[1777670551400,21.19,77947.24,0.0,0.07024,0.00013,6.59635]
[1777670551430,21.19,77947.24,0.0,0.07024,0.00013,6.59635]
[1777670552046,21.19,77944.68,0.0,0.0699,0.00013,6.57194]
[1777670557248,21.19,77944.88,0.0,0.06992,0.00013,6.5729]
[1777670564126,21.19,77939.64,0.0,0.06922,0.00013,6.52215]
[1777670570169,21.19,77939.55,0.0,0.0692,0.00013,6.52046]
[1777670575203,21.19,77938.09,0.0,0.06901,0.00013,6.50619]
[1777670581246,21.18,77938.55,0.0,0.06905,0.00013,6.50982]
[1777670587288,21.18,77939.52,0.0,0.06917,0.00013,6.51825]
[1777670593332,21.18,77940.37,0.0,0.06927,0.00013,6.5255]
[1777670598364,21.18,77940.73,0.0,0.06931,0.00013,6.52825]
[1777670603400,21.18,77942.07,0.0,0.06947,0.00013,6.54017]
[1777670610449,21.18,77948.33,0.0,0.07026,0.00013,6.59776]
[1777670618505,21.18,77947.7,0.0,0.07011,0.00013,6.58518]
[1777670623543,21.18,77947.69,0.0,0.07009,0.00013,6.58424]
[1777670628577,21.17,77947.96,0.0,0.07012,0.00013,6.586]
[1777670635358,21.17,77948.5,0.0,0.07017,0.00013,6.59002]
[1777670640661,21.17,77955.63,0.0,0.07109,0.00013,6.65683]
[1777670645700,21.17,77960.55,0.0,0.07172,0.00013,6.70238]
[1777670652749,21.17,77957.18,0.0,0.07125,0.00013,6.66825]
[1777670657785,21.16,77953.79,0.0,0.07079,0.00013,6.63469]
[1777670662819,21.16,77948.06,0.0,0.07003,0.00013,6.57964]
[1777670667855,21.16,77946.17,0.0,0.06978,0.00013,6.56121]
[1777670671646,21.16,77947.03,0.0,0.06988,0.00013,6.56883]
[1777670671883,21.16,77949.41,0.0,0.07014,0.00013,6.58609]
[1777670672836,21.16,77949.41,0.0,0.07014,0.00013,6.58609]
[1777670672905,21.16,77948.36,0.0,0.07,0.00013,6.57603]
[1777670678930,21.16,77948.47,0.0,0.07,0.00013,6.57623]
[1777670683967,21.16,77948.46,0.0,0.06999,0.00013,6.57541]
[1777670690012,21.16,77948.51,0.0,0.06999,0.00013,6.57502]
[1777670695404,21.16,77944.3,0.0,0.06944,0.00013,6.53513]
[1777670701086,21.16,77938.34,0.0,0.06867,0.00013,6.47874]
[1777670706121,21.16,77940.05,0.0,0.06889,0.00013,6.49469]
[1777670711060,21.16,77940.62,0.0,0.06896,0.00013,6.49995]
[1777670711085,21.16,77940.62,0.0,0.06896,0.00013,6.49995]
[1777670711186,21.16,77940.62,0.0,0.06896,0.00013,6.49988]
[1777670718206,21.16,77940.8,0.0,0.06898,0.00013,6.50136]
[1777670724247,21.16,77939.65,0.0,0.06883,0.00013,6.49043]
[1777670728282,21.16,77949.03,0.0,0.07003,0.00013,6.57835]
[1777670734320,21.15,77951.87,0.0,0.07034,0.00013,6.59916]
[1777670736935,21.15,77946.31,0.0,0.06961,0.00013,6.54635]
[1777670736982,21.15,77946.31,0.0,0.06961,0.00013,6.54635]
[1777670737341,21.15,77945.54,0.0,0.06951,0.00013,6.539]
[1777670737773,21.15,77945.54,0.0,0.06951,0.00013,6.539]
[1777670737799,21.15,77945.54,0.0,0.06951,0.00013,6.539]
[1777670738348,21.15,77944.89,0.0,0.06943,0.00013,6.5328]
[1777670741044,21.15,77944.35,0.0,0.06936,0.00013,6.52757]
[1777670741073,21.15,77944.35,0.0,0.06936,0.00013,6.52757]
[1777670741369,21.15,77944.47,0.0,0.06937,0.00013,6.52862]
[1777670746404,21.15,77943.33,0.0,0.06922,0.00013,6.51754]
[1777670751439,21.15,77940.55,0.0,0.06886,0.00013,6.49096]
[1777670757480,21.15,77940.9,0.0,0.0689,0.00013,6.49378]
[1777670762516,21.15,77939.89,0.0,0.06876,0.00013,6.48384]
[1777670768558,21.15,77939.61,0.0,0.06872,0.00013,6.48083]
[1777670773594,21.15,77935.84,0.0,0.06824,0.00013,6.44548]
[1777670779370,21.15,77935.92,0.0,0.06825,0.00013,6.44631]
[1777670780338,21.15,77935.92,0.0,0.06825,0.00013,6.44631]
[1777670780604,21.15,77935.92,0.0,0.06825,0.00013,6.44631]
[1777670780659,21.15,77935.92,0.0,0.06825,0.00013,6.44632]
[1777670780688,21.15,77935.92,0.0,0.06825,0.00013,6.44632]
[1777670780751,21.15,77935.92,0.0,0.06825,0.00013,6.44632]
[1777670780810,21.15,77935.92,0.0,0.06825,0.00013,6.44632]
[1777670781007,21.15,77955.88,0.0,0.07082,0.00013,6.63447]
[1777670782561,21.15,77955.88,0.0,0.07082,0.00013,6.63447]
[1777670782590,21.15,77955.88,0.0,0.07082,0.00013,6.63447]
[1777670782660,21.15,77963.48,0.0,0.07178,0.00013,6.70405]
[1777670787692,21.14,77962.2,0.0,0.07159,0.00013,6.68993]
[1777670793735,21.14,77962.18,0.0,0.0715,0.00013,6.68217]
[1777670799509,21.14,77961.45,0.0,0.07137,0.00013,6.67275]
[1777670804811,21.13,77961.03,0.0,0.07129,0.00013,6.66666]
[1777670810859,21.13,77966.86,0.0,0.07202,0.00013,6.71962]
[1777670815892,21.12,77966.69,0.0,0.07196,0.00013,6.71537]
[1777670821933,21.12,77968.3,0.0,0.07213,0.00013,6.72751]
[1777670827519,21.12,77971.81,0.0,0.07256,0.00013,6.75839]
[1777670827554,21.12,77971.81,0.0,0.07256,0.00013,6.75839]
[1777670827596,21.12,77976.24,0.0,0.07314,0.00013,6.80045]
[1777670828013,21.12,77976.24,0.0,0.07314,0.00013,6.80045]
[1777670828033,21.12,77976.24,0.0,0.07314,0.00013,6.80045]
[1777670828077,21.11,77978.27,0.0,0.07341,0.00013,6.81938]
[1777670831703,21.11,77981.78,0.0,0.07386,0.00014,6.85197]
[1777670831735,21.11,77981.78,0.0,0.07386,0.00014,6.85197]
[1777670832001,21.11,77981.28,0.0,0.07378,0.00014,6.84641]
[1777670833385,21.11,77981.28,0.0,0.07378,0.00014,6.84641]
[1777670833406,21.11,77981.28,0.0,0.07378,0.00014,6.84641]
[1777670833507,21.11,77981.1,0.0,0.07374,0.00014,6.84326]
[1777670834283,21.11,77981.1,0.0,0.07374,0.00014,6.84326]
[1777670834322,21.11,77981.1,0.0,0.07374,0.00014,6.84326]
[1777670834423,21.11,77981.05,0.0,0.07372,0.00014,6.84209]
[1777670840060,21.1,77980.49,0.0,0.07359,0.00014,6.83267]
[1777670844196,21.1,78015.25,0.0,0.07837,0.00014,7.17117]
[1777670850130,21.09,78005.69,0.0,0.07693,0.00014,7.07002]
[1777670855164,21.09,78006.25,0.0,0.07692,0.00014,7.06807]
[1777670859192,21.08,78018.51,0.0,0.07863,0.00014,7.18783]
[1777670864227,21.08,78016.15,0.0,0.07826,0.00014,7.16194]
[1777670869231,21.08,78018.59,0.0,0.07857,0.00014,7.18356]
[1777670876310,21.07,78022.33,0.0,0.079,0.00014,7.2139]
[1777670881346,21.06,78024.46,0.0,0.07927,0.00014,7.23248]
[1777670886381,21.06,78037.68,0.0,0.08113,0.00015,7.36201]
[1777670891416,21.04,78042.45,0.0,0.0816,0.00015,7.39408]
[1777670896456,21.03,78044.3,0.0,0.08182,0.00015,7.40939]
[1777670901487,21.03,78047.34,0.0,0.08221,0.00015,7.43678]
[1777670906522,21.02,78046.15,0.0,0.08199,0.00015,7.42136]
[1777670911558,21.02,78044.67,0.0,0.08167,0.00015,7.39785]
[1777670914214,21.01,78038.16,0.0,0.0807,0.00015,7.3303]
[1777670914255,21.01,78038.16,0.0,0.0807,0.00015,7.3303]
[1777670914309,21.01,78038.16,0.0,0.0807,0.00015,7.3303]
[1777670914340,21.01,78038.16,0.0,0.0807,0.00015,7.3303]
[1777670916050,21.01,78025.22,0.0,0.0788,0.00014,7.19834]
[1777670916077,21.01,78025.22,0.0,0.0788,0.00014,7.19834]
[1777670916699,21.01,78025.22,0.0,0.0788,0.00014,7.19834]
[1777670916737,21.01,78025.22,0.0,0.0788,0.00014,7.19834]
[1777670916592,21.01,78024.9,0.0,0.07874,0.00014,7.19417]
[1777670917600,21.01,78022.7,0.0,0.07841,0.00014,7.17129]
[1777670925656,21.0,78021.43,0.0,0.07813,0.00014,7.15157]
[1777670929685,20.99,78007.73,0.0,0.07615,0.00014,7.01262]
[1777670931953,20.99,78005.0,0.0,0.07576,0.00014,6.98441]
[1777670932036,20.99,78005.0,0.0,0.07576,0.00014,6.98441]
[1777670932705,20.99,78002.28,0.0,0.07537,0.00014,6.95704]
[1777670933712,20.99,77991.59,0.0,0.07389,0.00014,6.8519]
[1777670934280,20.99,77991.59,0.0,0.07389,0.00014,6.8519]
[1777670934321,20.99,77991.59,0.0,0.07389,0.00014,6.8519]
[1777670934719,20.99,77992.76,0.0,0.07405,0.00014,6.86284]
[1777670940495,20.98,77990.85,0.0,0.07375,0.00014,6.84134]
[1777670945796,20.98,77986.73,0.0,0.07315,0.00014,6.79898]
[1777670951552,20.98,77980.72,0.0,0.07232,0.00013,6.73886]
[1777670951589,20.98,77980.72,0.0,0.07232,0.00013,6.73886]
[1777670951652,20.98,77976.82,0.0,0.07179,0.00013,6.70086]
[1777670956874,20.97,77976.06,0.0,0.07167,0.00013,6.69192]
[1777670958599,20.97,77976.06,0.0,0.07167,0.00013,6.69192]
[1777670958624,20.97,77976.06,0.0,0.07167,0.00013,6.69192]
[1777670958697,20.97,77975.31,0.0,0.07156,0.00013,6.68406]
[1777670965937,20.97,77975.31,0.0,0.07153,0.00013,6.68183]
[1777670972986,20.97,77977.69,0.0,0.07176,0.00013,6.69712]
[1777670978021,20.96,77974.61,0.0,0.07133,0.00013,6.66569]
[1777670986076,20.96,77974.91,0.0,0.07133,0.00013,6.66598]
[1777670991113,20.96,77977.56,0.0,0.07166,0.00013,6.68998]
[1777670996147,20.96,77989.14,0.0,0.0732,0.00014,6.80094]
[1777671001186,20.95,77988.71,0.0,0.0731,0.00014,6.79389]
[1777671002778,20.95,77988.71,0.0,0.0731,0.00014,6.79389]
[1777671002805,20.95,77988.71,0.0,0.0731,0.00014,6.79389]
[1777671002818,20.95,77988.76,0.0,0.0731,0.00014,6.79393]
[1777671008430,20.95,77988.22,0.0,0.073,0.00014,6.78638]
[1777671010093,20.95,77988.72,0.0,0.07305,0.00014,6.79028]
[1777671010135,20.95,77988.72,0.0,0.07305,0.00014,6.79028]
[1777671010247,20.95,77991.48,0.0,0.07343,0.00014,6.81712]
[1777671012745,20.95,77991.43,0.0,0.07341,0.00014,6.81555]
[1777671012763,20.95,77991.43,0.0,0.07341,0.00014,6.81555]
[1777671012833,20.95,77993.29,0.0,0.07365,0.00014,6.83313]
[1777671014103,20.94,77993.29,0.0,0.07364,0.00014,6.83256]
[1777671014130,20.94,77993.29,0.0,0.07364,0.00014,6.83256]
[1777671014143,20.94,77992.98,0.0,0.0736,0.00014,6.82954]
[1777671014955,20.94,77992.98,0.0,0.0736,0.00014,6.82954]
[1777671014969,20.94,77992.98,0.0,0.0736,0.00014,6.82954]
[1777671015279,20.94,77992.98,0.0,0.07358,0.00014,6.82839]
[1777671016446,20.94,77992.98,0.0,0.07358,0.00014,6.82839]
[1777671016484,20.94,77992.98,0.0,0.07358,0.00014,6.82839]
[1777671016526,20.94,77990.38,0.0,0.07322,0.00014,6.80251]
[1777671017962,20.94,77990.38,0.0,0.07322,0.00014,6.80196]
[1777671017984,20.94,77990.38,0.0,0.07322,0.00014,6.80196]
[1777671018614,20.94,77990.38,0.0,0.07322,0.00014,6.80196]
[1777671018636,20.94,77990.38,0.0,0.07322,0.00014,6.80196]
[1777671027366,20.93,77990.02,0.0,0.07309,0.00014,6.79285]
[1777671032400,20.93,77989.75,0.0,0.07296,0.00014,6.78226]
[1777671034926,20.93,77990.57,0.0,0.07306,0.00014,6.78908]
[1777671034956,20.93,77990.57,0.0,0.07306,0.00014,6.78908]
[1777671035422,20.93,77986.92,0.0,0.07256,0.00013,6.75311]
[1777671040639,20.92,77988.66,0.0,0.07276,0.00014,6.76782]
[1777671040667,20.92,78000.81,0.0,0.07441,0.00014,6.88569]
[1777671041739,20.92,78000.81,0.0,0.07441,0.00014,6.88569]
[1777671041760,20.92,78000.81,0.0,0.07441,0.00014,6.88569]
[1777671041771,20.92,78001.91,0.0,0.07455,0.00014,6.89573]
[1777671043119,20.92,78001.91,0.0,0.07454,0.00014,6.89497]
[1777671043162,20.92,78001.91,0.0,0.07454,0.00014,6.89497]
[1777671043282,20.92,78001.91,0.0,0.07454,0.00014,6.89497]
[1777671043318,20.92,78001.91,0.0,0.07454,0.00014,6.89497]
[1777671043987,20.92,78001.52,0.0,0.07448,0.00014,6.89106]
[1777671044035,20.92,78001.52,0.0,0.07448,0.00014,6.89106]
[1777671044486,20.92,78001.52,0.0,0.07447,0.00014,6.8903]
[1777671046656,20.92,78006.16,0.0,0.0751,0.00014,6.93503]
[1777671046694,20.92,78006.16,0.0,0.0751,0.00014,6.93503]
[1777671046754,20.92,78006.22,0.0,0.0751,0.00014,6.9348]
[1777671050041,20.91,78007.04,0.0,0.07517,0.00014,6.94035]
[1777671050063,20.91,78007.04,0.0,0.07517,0.00014,6.94035]
[1777671050528,20.91,78006.21,0.0,0.07505,0.00014,6.93135]
[1777671055562,20.91,78001.6,0.0,0.07435,0.00014,6.88204]
[1777671060597,20.9,78004.91,0.0,0.07475,0.00014,6.91049]
[1777671062496,20.9,78005.82,0.0,0.07487,0.00014,6.9186]
[1777671062532,20.9,78005.82,0.0,0.07487,0.00014,6.9186]
[1777671062610,20.9,78005.82,0.0,0.07486,0.00014,6.91776]
[1777671063137,20.9,78005.82,0.0,0.07486,0.00014,6.91776]
[1777671063170,20.9,78005.82,0.0,0.07486,0.00014,6.91776]
[1777671063622,20.9,78009.57,0.0,0.07536,0.00014,6.95378]
[1777671065632,20.89,78020.72,0.0,0.07689,0.00014,7.06216]
[1777671070667,20.89,78025.2,0.0,0.07745,0.00014,7.10139]
[1777671075704,20.88,78027.49,0.0,0.0777,0.00014,7.11898]
[1777671080547,20.87,78029.69,0.0,0.07795,0.00014,7.13678]
[1777671080697,20.87,78029.69,0.0,0.07795,0.00014,7.13678]
[1777671080739,20.87,78030.34,0.0,0.07803,0.00014,7.14223]
[1777671082752,20.87,78061.0,0.0,0.08247,0.00015,7.45009]
[1777671087789,20.85,78061.31,0.0,0.08235,0.00015,7.44169]
[1777671092823,20.84,78065.24,0.0,0.08272,0.00015,7.46581]
[1777671099016,20.83,78063.83,0.0,0.08248,0.00015,7.44909]
[1777671106921,20.78,78067.7,0.0,0.08257,0.00015,7.45557]
[1777671111957,20.78,78072.73,0.0,0.08327,0.00015,7.50396]
[1777671117999,20.76,78082.75,0.0,0.08463,0.00015,7.59657]
[1777671124043,20.76,78081.47,0.0,0.08437,0.00015,7.57894]
[1777671129079,20.75,78080.34,0.0,0.08415,0.00015,7.56371]
[1777671134114,20.75,78072.81,0.0,0.08295,0.00015,7.4819]
[1777671135477,20.75,78072.81,0.0,0.08295,0.00015,7.4819]
[1777671135545,20.75,78072.81,0.0,0.08295,0.00015,7.4819]
[1777671135557,20.74,78071.78,0.0,0.08276,0.00015,7.46876]
[1777671141905,20.73,78064.4,0.0,0.08155,0.00015,7.38589]
[1777671144495,20.73,78064.4,0.0,0.08153,0.00015,7.38474]
[1777671144613,20.73,78064.4,0.0,0.08153,0.00015,7.38474]
[1777671144747,20.73,78064.62,0.0,0.08153,0.00015,7.3847]
[1777671145509,20.73,78077.08,0.0,0.08338,0.00015,7.5117]
[1777671147534,20.73,78077.35,0.0,0.08342,0.00015,7.51449]
[1777671151288,20.72,78086.17,0.0,0.0847,0.00015,7.60151]
[1777671158283,20.71,78090.6,0.0,0.08523,0.00015,7.63572]
[1777671163846,20.71,78091.47,0.0,0.08531,0.00015,7.64142]
[1777671165330,20.7,78102.04,0.0,0.08691,0.00016,7.74945]
[1777671170507,20.7,78104.85,0.0,0.08729,0.00016,7.77487]
[1777671176409,20.68,78105.21,0.0,0.08722,0.00016,7.77002]
[1777671181444,20.68,78099.03,0.0,0.08617,0.00016,7.69984]
[1777671188504,20.67,78098.89,0.0,0.08604,0.00016,7.69082]
[1777671193539,20.66,78094.82,0.0,0.08533,0.00015,7.64276]
[1777671198574,20.65,78089.97,0.0,0.0845,0.00015,7.58699]
[1777671203609,20.64,78089.37,0.0,0.08434,0.00015,7.57581]
[1777671208644,20.64,78091.35,0.0,0.08457,0.00015,7.59152]
[1777671213678,20.63,78093.8,0.0,0.08482,0.00015,7.60645]
[1777671217706,20.61,78105.34,0.0,0.08636,0.00016,7.71127]
[1777671222742,20.6,78103.58,0.0,0.086,0.00016,7.68652]
[1777671227779,20.59,78095.65,0.0,0.08468,0.00015,7.59735]
[1777671232812,20.58,78096.52,0.0,0.08473,0.00015,7.60073]
[1777671237847,20.57,78091.81,0.0,0.08392,0.00015,7.54603]
[1777671242884,20.57,78090.65,0.0,0.08367,0.00015,7.52861]
[1777671247923,20.56,78083.56,0.0,0.08252,0.00015,7.45034]
[1777671252957,20.55,78083.65,0.0,0.08247,0.00015,7.44687]
[1777671254971,20.55,78096.07,0.0,0.08434,0.00015,7.57438]
[1777671260010,20.54,78096.32,0.0,0.0843,0.00015,7.5717]
[1777671265046,20.54,78090.02,0.0,0.08326,0.00015,7.50086]
[1777671271082,20.52,78091.84,0.0,0.08337,0.00015,7.50682]
[1777671277128,20.51,78091.16,0.0,0.08313,0.00015,7.49083]
[1777671283006,20.5,78087.34,0.0,0.08246,0.00015,7.4449]
[1777671288206,20.49,78081.85,0.0,0.08151,0.00015,7.37923]
[1777671293272,20.49,78078.87,0.0,0.08101,0.00015,7.34491]
[1777671300143,20.48,78073.55,0.0,0.08014,0.00015,7.28493]
[1777671300361,20.48,78069.43,0.0,0.07951,0.00015,7.24131]
[1777671301008,20.48,78069.43,0.0,0.07951,0.00015,7.24131]
[1777671301054,20.48,78069.43,0.0,0.07951,0.00015,7.24131]
[1777671301561,20.47,78062.31,0.0,0.07843,0.00015,7.16604]
[1777671301591,20.47,78062.31,0.0,0.07843,0.00015,7.16604]
[1777671301692,20.47,78062.39,0.0,0.07843,0.00015,7.16579]
[1777671307935,20.47,78062.23,0.0,0.07835,0.00015,7.15998]
[1777671313055,20.46,78066.54,0.0,0.07889,0.00015,7.19788]
[1777671318418,20.45,78067.93,0.0,0.079,0.00015,7.20589]
[1777671320180,20.45,78067.93,0.0,0.079,0.00015,7.20589]
[1777671319425,20.45,78084.39,0.0,0.08144,0.00015,7.3747]
[1777671320223,20.45,78084.39,0.0,0.08144,0.00015,7.3747]
[1777671320432,20.45,78087.11,0.0,0.08183,0.00015,7.40166]
[1777671325467,20.44,78086.32,0.0,0.08161,0.00015,7.38689]
[1777671330503,20.43,78086.82,0.0,0.08159,0.00015,7.38561]
[1777671332599,20.42,78086.64,0.0,0.0815,0.00015,7.37715]
[1777671332621,20.42,78086.64,0.0,0.0815,0.00015,7.37715]
[1777671332623,20.42,78086.5,0.0,0.08144,0.00015,7.37315]
[1777671333627,20.42,78086.5,0.0,0.08144,0.00015,7.37315]
[1777671333664,20.42,78086.5,0.0,0.08144,0.00015,7.37315]
[1777671333706,20.42,78086.48,0.0,0.08142,0.00015,7.37168]
[1777671334267,20.42,78086.48,0.0,0.08142,0.00015,7.37168]
[1777671334294,20.42,78086.48,0.0,0.08142,0.00015,7.37168]
[1777671335059,20.42,78086.48,0.0,0.08142,0.00015,7.37168]
[1777671335083,20.42,78086.48,0.0,0.08142,0.00015,7.37168]
[1777671335725,20.42,78086.32,0.0,0.08137,0.00015,7.36875]
[1777671335773,20.42,78086.32,0.0,0.08137,0.00015,7.36875]
[1777671335814,20.42,78086.62,0.0,0.0814,0.00015,7.37061]
[1777671336398,20.42,78086.62,0.0,0.0814,0.00015,7.37061]
[1777671336418,20.42,78086.62,0.0,0.0814,0.00015,7.37061]
[1777671337067,20.42,78086.62,0.0,0.0814,0.00015,7.37061]
[1777671337108,20.42,78086.62,0.0,0.0814,0.00015,7.37061]
[1777671344268,20.4,78082.4,0.0,0.08062,0.00015,7.31706]
[1777671345610,20.4,78073.42,0.0,0.07925,0.00015,7.22213]
[1777671350642,20.39,78074.85,0.0,0.07939,0.00015,7.23165]
[1777671356431,20.39,78075.25,0.0,0.07939,0.00015,7.23158]
[1777671361720,20.38,78073.75,0.0,0.07907,0.00015,7.20918]
[1777671366755,20.37,78077.78,0.0,0.07959,0.00015,7.24574]
[1777671372805,20.31,78076.71,0.0,0.07886,0.00015,7.19538]
[1777671376825,20.28,78066.56,0.0,0.07698,0.00015,7.06353]
[1777671382868,20.27,78065.37,0.0,0.07674,0.00015,7.047]
[1777671387903,20.26,78070.4,0.0,0.07742,0.00015,7.09473]
[1777671392938,20.26,78069.98,0.0,0.07725,0.00015,7.0811]
[1777671399986,20.25,78069.49,0.0,0.0771,0.00015,7.07069]
[1777671406031,20.21,78070.57,0.0,0.07681,0.00015,7.05031]
[1777671411065,20.16,78072.09,0.0,0.07653,0.00015,7.03115]
[1777671416099,20.11,78071.61,0.0,0.07601,0.00015,6.99446]
[1777671421135,20.09,78070.45,0.0,0.07558,0.00014,6.96478]
[1777671426170,20.09,78071.61,0.0,0.07572,0.00015,6.97406]
[1777671432215,20.07,78072.19,0.0,0.07569,0.00015,6.97205]
[1777671436242,20.07,78084.9,0.0,0.07752,0.00015,7.1012]
[1777671441277,20.07,78095.2,0.0,0.079,0.00015,7.20459]
[1777671446310,20.06,78095.82,0.0,0.07903,0.00015,7.20703]
[1777671451714,20.06,78102.19,0.0,0.07994,0.00015,7.27051]
[1777671457387,20.05,78101.03,0.0,0.07963,0.00015,7.24698]
[1777671462422,20.04,78104.91,0.0,0.08015,0.00015,7.2833]
[1777671468465,20.03,78105.45,0.0,0.08015,0.00015,7.28335]
[1777671474232,20.03,78103.49,0.0,0.07977,0.00015,7.25703]
[1777671479781,20.02,78102.44,0.0,0.07956,0.00015,7.24223]
[1777671482562,20.02,78090.2,0.0,0.07767,0.00015,7.11077]
[1777671487597,20.01,78092.27,0.0,0.07793,0.00015,7.12884]
[1777671492632,20.01,78094.25,0.0,0.07818,0.00015,7.14606]
[1777671497667,20.0,78094.72,0.0,0.0782,0.00015,7.14759]
[1777671502702,20.0,78093.81,0.0,0.07802,0.00015,7.13491]
[1777671507837,20.0,78093.67,0.0,0.07798,0.00015,7.13221]
[1777671514513,19.99,78091.0,0.0,0.07745,0.00015,7.09341]
[1777671519821,19.98,78080.82,0.0,0.07591,0.00015,6.98503]
[1777671524856,19.98,78080.78,0.0,0.07588,0.00015,6.98294]
[1777671529891,19.98,78084.07,0.0,0.07634,0.00015,7.01521]
[1777671534944,19.98,78083.42,0.0,0.07622,0.00015,7.00678]
[1777671540985,19.97,78082.34,0.0,0.07603,0.00015,6.99384]
[1777671547347,19.97,78083.54,0.0,0.0762,0.00015,7.00537]
[1777671555083,19.97,78083.76,0.0,0.07618,0.00015,7.0043]
[1777671560121,19.97,78086.61,0.0,0.07657,0.00015,7.03212]
[1777671565155,19.96,78085.02,0.0,0.07632,0.00015,7.01397]
[1777671571852,19.96,78085.41,0.0,0.07636,0.00015,7.01673]
[1777671577239,19.96,78085.43,0.0,0.07627,0.00015,7.00925]
[1777671579587,19.96,78085.74,0.0,0.07631,0.00015,7.01187]
[1777671579695,19.96,78085.74,0.0,0.07631,0.00015,7.01187]
[1777671580260,19.96,78085.78,0.0,0.07631,0.00015,7.01198]
[1777671580981,19.96,78085.78,0.0,0.07631,0.00015,7.01198]
[1777671581019,19.96,78085.78,0.0,0.07631,0.00015,7.01198]
[1777671581270,19.96,78101.6,0.0,0.07866,0.00015,7.17671]
[1777671581636,19.96,78101.6,0.0,0.07866,0.00015,7.17671]
[1777671581674,19.96,78101.6,0.0,0.07866,0.00015,7.17671]
[1777671582237,19.96,78101.6,0.0,0.07866,0.00015,7.17671]
[1777671582265,19.96,78101.6,0.0,0.07866,0.00015,7.17671]
[1777671588489,19.95,78106.28,0.0,0.0793,0.00015,7.22159]
[1777671588609,19.95,78106.28,0.0,0.0793,0.00015,7.22159]
[1777671588675,19.95,78106.28,0.0,0.0793,0.00015,7.22159]
[1777671589442,19.95,78106.28,0.0,0.0793,0.00015,7.22159]
[1777671589450,19.95,78117.86,0.0,0.08106,0.00015,7.34337]
[1777671589483,19.95,78117.86,0.0,0.08106,0.00015,7.34337]
[1777671590932,19.95,78117.86,0.0,0.08105,0.00015,7.34271]
[1777671590958,19.95,78117.86,0.0,0.08105,0.00015,7.34271]
[1777671591337,19.95,78119.79,0.0,0.08134,0.00015,7.36237]
[1777671598386,19.94,78116.45,0.0,0.08074,0.00015,7.32087]
[1777671599808,19.94,78115.9,0.0,0.08064,0.00015,7.31419]
[1777671599854,19.94,78115.9,0.0,0.08064,0.00015,7.31419]
[1777671600399,19.94,78113.32,0.0,0.08023,0.00015,7.286]
[1777671603423,19.93,78104.15,0.0,0.07881,0.00015,7.18701]
[1777671608087,19.93,78105.78,0.0,0.07901,0.00015,7.20138]
[1777671608133,19.93,78105.78,0.0,0.07901,0.00015,7.20138]
[1777671608457,19.93,78109.52,0.0,0.07957,0.00015,7.24011]
[1777671610141,19.93,78109.72,0.0,0.07959,0.00015,7.24148]
[1777671610167,19.93,78109.72,0.0,0.07959,0.00015,7.24148]
[1777671610268,19.93,78111.48,0.0,0.07984,0.00015,7.25931]
[1777671611378,19.93,78111.48,0.0,0.07984,0.00015,7.25931]
[1777671611437,19.93,78111.48,0.0,0.07984,0.00015,7.25931]
[1777671611477,19.93,78111.48,0.0,0.07983,0.00015,7.25853]
[1777671616513,19.92,78120.9,0.0,0.08122,0.00015,7.3542]
[1777671623388,19.92,78120.55,0.0,0.08111,0.00015,7.34659]
[1777671625452,19.91,78138.49,0.0,0.08384,0.00016,7.53401]
[1777671630612,19.9,78133.81,0.0,0.08305,0.00016,7.47984]
[1777671635647,19.9,78128.26,0.0,0.08208,0.00016,7.41183]
[1777671640682,19.9,78123.24,0.0,0.08127,0.00015,7.35617]
[1777671645718,19.89,78116.73,0.0,0.08019,0.00015,7.28177]
[1777671651761,19.88,78116.45,0.0,0.08007,0.00015,7.27347]
[1777671656796,19.88,78115.79,0.0,0.07995,0.00015,7.26499]
[1777671659235,19.88,78105.3,0.0,0.07835,0.00015,7.15362]
[1777671665571,19.88,78101.13,0.0,0.07768,0.00015,7.10704]
[1777671672907,19.87,78100.73,0.0,0.07755,0.00015,7.09782]
[1777671677976,19.86,78100.06,0.0,0.07739,0.00015,7.08673]
[1777671682978,19.86,78099.36,0.0,0.07724,0.00015,7.07632]
[1777671688018,19.85,78099.05,0.0,0.07715,0.00015,7.07014]
[1777671690032,19.85,78113.05,0.0,0.07925,0.00015,7.21672]
[1777671695069,19.85,78114.53,0.0,0.07942,0.00015,7.22663]
[1777671700102,19.85,78123.26,0.0,0.08074,0.00015,7.31851]
[1777671704128,19.85,78140.23,0.0,0.08337,0.00016,7.49901]
[1777671707278,19.85,78152.29,0.0,0.08527,0.00016,7.62754]
[1777671712186,19.84,78142.8,0.0,0.08369,0.00016,7.52087]
[1777671716263,19.84,78141.18,0.0,0.08341,0.00016,7.50142]
[1777671716302,19.84,78141.18,0.0,0.08341,0.00016,7.50142]
[1777671716318,19.84,78133.75,0.0,0.08223,0.00016,7.42089]
[1777671716675,19.84,78133.75,0.0,0.08223,0.00016,7.42089]
[1777671716707,19.84,78133.75,0.0,0.08223,0.00016,7.42089]
[1777671717221,19.84,78133.24,0.0,0.08213,0.00016,7.41416]
[1777671718229,19.84,78122.74,0.0,0.0805,0.00015,7.30156]
[1777671723265,19.83,78118.21,0.0,0.07978,0.00015,7.25186]
[1777671726833,19.83,78118.02,0.0,0.07974,0.00015,7.24895]
[1777671726886,19.83,78118.02,0.0,0.07974,0.00015,7.24895]
[1777671727474,19.83,78118.02,0.0,0.07974,0.00015,7.24895]
[1777671727522,19.83,78118.02,0.0,0.07974,0.00015,7.24895]
[1777671733334,19.83,78125.77,0.0,0.0809,0.00015,7.32918]
[1777671738370,19.83,78125.11,0.0,0.08076,0.00015,7.31994]
[1777671744412,19.82,78123.74,0.0,0.08051,0.00015,7.30273]
[1777671749447,19.82,78116.87,0.0,0.07943,0.00015,7.22774]
[1777671753474,19.82,78110.18,0.0,0.07834,0.00015,7.14996]
[1777671758511,19.81,78109.53,0.0,0.07817,0.00015,7.13863]
[1777671765559,19.81,78108.59,0.0,0.07797,0.00015,7.12404]
[1777671770601,19.8,78109.42,0.0,0.07804,0.00015,7.12923]
[1777671776636,19.79,78108.95,0.0,0.0779,0.00015,7.11923]
[1777671781546,19.79,78105.56,0.0,0.07734,0.00015,7.08039]
[1777671781678,19.79,78085.23,0.0,0.07434,0.00015,6.86833]
[1777671781871,19.79,78085.23,0.0,0.07434,0.00015,6.86833]
[1777671782681,19.79,78062.26,0.0,0.07105,0.00014,6.63228]
[1777671783286,19.79,78062.26,0.0,0.07105,0.00014,6.63228]
[1777671783349,19.79,78062.26,0.0,0.07105,0.00014,6.63228]
[1777671783687,19.79,78055.22,0.0,0.07006,0.00014,6.56088]
[1777671787334,19.79,78056.77,0.0,0.07028,0.00014,6.57663]
[1777671787357,19.79,78056.77,0.0,0.07028,0.00014,6.57663]
[1777671787714,19.79,78057.35,0.0,0.07036,0.00014,6.58251]
[1777671792749,19.79,78059.54,0.0,0.07067,0.00014,6.60474]
[1777671797783,19.79,78061.74,0.0,0.07098,0.00014,6.62705]
[1777671803828,19.79,78062.51,0.0,0.07108,0.00014,6.63482]
[1777671808863,19.79,78065.59,0.0,0.07151,0.00014,6.66596]
[1777671813898,19.79,78065.4,0.0,0.07144,0.00014,6.65868]
[1777671818932,19.79,78063.1,0.0,0.07111,0.00014,6.6352]
[1777671823966,19.79,78061.42,0.0,0.07087,0.00014,6.61808]
[1777671829001,19.79,78062.08,0.0,0.07097,0.00014,6.62486]
[1777671833084,19.79,78077.89,0.0,0.07321,0.00014,6.78626]
[1777671834002,19.79,78077.89,0.0,0.07321,0.00014,6.78626]
[1777671834035,19.79,78077.89,0.0,0.07321,0.00014,6.78626]
[1777671834048,19.79,78084.55,0.0,0.07417,0.00015,6.85478]
[1777671839729,19.79,78089.13,0.0,0.07482,0.00015,6.90084]
[1777671839777,19.79,78085.42,0.0,0.07427,0.00015,6.86199]
[1777671840123,19.79,78085.42,0.0,0.07427,0.00015,6.86199]
[1777671840162,19.79,78085.42,0.0,0.07427,0.00015,6.86199]
[1777671840907,19.78,78077.2,0.0,0.073,0.00014,6.77098]
[1777671840935,19.78,78077.2,0.0,0.073,0.00014,6.77098]
[1777671841095,19.78,78077.24,0.0,0.073,0.00014,6.7714]
[1777671846130,19.77,78069.92,0.0,0.07193,0.00014,6.69443]
[1777671851165,19.77,78069.3,0.0,0.07181,0.00014,6.68585]
[1777671856201,19.77,78066.79,0.0,0.07145,0.00014,6.66007]
[1777671861235,19.77,78067.36,0.0,0.07153,0.00014,6.66579]
[1777671866271,19.77,78070.75,0.0,0.07201,0.00014,6.70017]
[1777671871306,19.77,78070.61,0.0,0.07193,0.00014,6.69317]
[1777671876129,19.77,78071.06,0.0,0.07199,0.00014,6.6974]
[1777671876159,19.77,78071.06,0.0,0.07199,0.00014,6.6974]
[1777671876340,19.77,78068.4,0.0,0.07162,0.00014,6.67017]
[1777671881376,19.77,78069.78,0.0,0.07181,0.00014,6.68388]
[1777671887419,19.77,78068.98,0.0,0.07168,0.00014,6.67518]
[1777671892453,19.77,78069.71,0.0,0.07178,0.00014,6.6822]
[1777671897488,19.76,78077.47,0.0,0.07286,0.00014,6.75965]
[1777671901516,19.76,78089.16,0.0,0.07453,0.00015,6.87915]
[1777671905046,19.76,78090.87,0.0,0.07477,0.00015,6.8957]
[1777671905074,19.76,78090.87,0.0,0.07477,0.00015,6.8957]
[1777671905476,19.76,78090.87,0.0,0.07477,0.00015,6.8957]
[1777671905525,19.76,78090.87,0.0,0.07477,0.00015,6.8957]
[1777671911586,19.76,78090.6,0.0,0.07469,0.00015,6.89004]
[1777671916623,19.75,78097.11,0.0,0.07562,0.00015,6.95579]
[1777671921657,19.75,78103.79,0.0,0.07657,0.00015,7.02309]
[1777671925684,19.75,78114.54,0.0,0.07816,0.00015,7.1346]
[1777671930722,19.74,78120.94,0.0,0.07907,0.00015,7.19826]
[1777671933947,19.74,78116.49,0.0,0.07831,0.00015,7.14308]
[1777671933962,19.74,78116.49,0.0,0.07831,0.00015,7.14308]
[1777671934407,19.74,78116.49,0.0,0.07831,0.00015,7.14308]
[1777671934446,19.74,78116.49,0.0,0.07831,0.00015,7.14308]
[1777671935816,19.74,78113.57,0.0,0.07785,0.00015,7.11137]
[1777671935840,19.74,78113.57,0.0,0.07785,0.00015,7.11137]
[1777671935820,19.74,78113.49,0.0,0.07783,0.00015,7.10975]
[1777671938188,19.73,78105.11,0.0,0.07655,0.00015,7.01995]
[1777671938221,19.73,78105.11,0.0,0.07655,0.00015,7.01995]
[1777671938780,19.73,78106.37,0.0,0.07673,0.00015,7.03254]
[1777671943817,19.73,78106.5,0.0,0.0767,0.00015,7.03063]
[1777671948852,19.72,78104.71,0.0,0.07639,0.00015,7.0086]
[1777671953888,19.72,78100.18,0.0,0.07567,0.00015,6.95815]
[1777671955078,19.72,78100.18,0.0,0.07567,0.00015,6.95815]
[1777671955104,19.72,78100.18,0.0,0.07567,0.00015,6.95815]
[1777671955647,19.72,78100.27,0.0,0.07567,0.00015,6.95802]
[1777671960938,19.72,78093.41,0.0,0.07463,0.00015,6.88425]
[1777671965971,19.71,78089.43,0.0,0.07402,0.00015,6.84121]
[1777671971007,19.71,78089.12,0.0,0.07396,0.00015,6.83676]
[1777671975430,19.71,78100.9,0.0,0.07567,0.00015,6.95807]
[1777671976710,19.71,78100.9,0.0,0.07567,0.00015,6.95807]
[1777671976747,19.71,78100.9,0.0,0.07567,0.00015,6.95807]
[1777671976811,19.71,78104.75,0.0,0.07623,0.00015,6.99799]
[1777671977369,19.71,78104.75,0.0,0.07623,0.00015,6.99799]
[1777671977404,19.71,78104.75,0.0,0.07623,0.00015,6.99799]
[1777671977416,19.71,78104.51,0.0,0.07619,0.00015,6.99498]
[1777671978159,19.71,78104.51,0.0,0.07619,0.00015,6.99498]
[1777671978183,19.71,78104.51,0.0,0.07619,0.00015,6.99498]
[1777671978254,19.71,78105.74,0.0,0.07637,0.00015,7.00789]
[1777671982831,19.71,78103.26,0.0,0.07598,0.00015,6.98039]
[1777671982871,19.71,78103.26,0.0,0.07598,0.00015,6.98039]
[1777671983096,19.71,78106.46,0.0,0.07645,0.00015,7.01296]
[1777671988127,19.7,78102.02,0.0,0.07575,0.00015,6.96376]
[1777671993661,19.7,78099.39,0.0,0.07528,0.00015,6.92924]
[1777671999205,19.7,78098.29,0.0,0.07508,0.00015,6.91499]
[1777672004240,19.69,78099.67,0.0,0.07526,0.00015,6.92757]
[1777672009276,19.69,78093.01,0.0,0.07425,0.00015,6.85633]
[1777672014311,19.69,78088.74,0.0,0.07361,0.00015,6.81083]
[1777672019345,19.69,78084.7,0.0,0.07302,0.00014,6.76804]
[1777672022861,19.69,78095.29,0.0,0.07455,0.00015,6.87712]
[1777672028408,19.68,78101.98,0.0,0.0755,0.00015,6.94457]
[1777672030217,19.68,78102.4,0.0,0.07555,0.00015,6.9485]
[1777672030253,19.68,78102.4,0.0,0.07555,0.00015,6.9485]
[1777672030422,19.68,78101.7,0.0,0.07545,0.00015,6.94118]
[1777672036464,19.68,78101.11,0.0,0.07532,0.00015,6.93208]
[1777672041499,19.68,78100.02,0.0,0.07512,0.00015,6.91782]
[1777672046533,19.67,78099.82,0.0,0.07506,0.00015,6.91392]
[1777672051569,19.67,78096.76,0.0,0.07456,0.00015,6.87683]
[1777672057611,19.67,78094.65,0.0,0.07422,0.00015,6.85255]
[1777672062645,19.67,78088.22,0.0,0.07327,0.00014,6.78449]
[1777672065630,19.67,78086.21,0.0,0.07297,0.00014,6.76329]
[1777672065664,19.67,78086.21,0.0,0.07297,0.00014,6.76329]
[1777672065735,19.67,78085.45,0.0,0.07286,0.00014,6.75524]
[1777672067114,19.67,78085.45,0.0,0.07286,0.00014,6.75506]
[1777672067158,19.67,78085.45,0.0,0.07286,0.00014,6.75506]
[1777672067680,19.67,78084.28,0.0,0.07268,0.00014,6.74281]
[1777672072716,19.67,78083.52,0.0,0.07256,0.00014,6.73412]
[1777672077750,19.66,78085.08,0.0,0.07277,0.00014,6.74933]
[1777672082786,19.67,78083.42,0.0,0.07256,0.00014,6.73366]
[1777672085807,19.67,78097.23,0.0,0.07463,0.00015,6.88187]
[1777672088828,19.67,78107.86,0.0,0.07622,0.00015,6.99394]
[1777672093863,19.67,78107.2,0.0,0.07613,0.00015,6.98757]
[1777672098898,19.68,78108.5,0.0,0.07633,0.00015,7.00154]
[1777672103933,19.67,78104.01,0.0,0.07565,0.00015,6.95398]
[1777672108968,19.67,78104.34,0.0,0.0757,0.00015,6.95743]
[1777672114003,19.67,78103.67,0.0,0.07555,0.00015,6.94532]
[1777672119048,19.68,78101.6,0.0,0.07525,0.00015,6.92383]
[1777672124074,19.68,78102.75,0.0,0.07543,0.00015,6.93639]
[1777672129110,19.68,78104.78,0.0,0.07573,0.00015,6.95762]
[1777672135154,19.68,78102.99,0.0,0.07546,0.00015,6.93886]
[1777672140193,19.68,78101.27,0.0,0.07521,0.00015,6.92099]
[1777672145224,19.68,78100.99,0.0,0.07517,0.00015,6.9181]
[1777672150260,19.68,78099.86,0.0,0.075,0.00015,6.90638]
[1777672155296,19.68,78101.77,0.0,0.07529,0.00015,6.92651]
[1777672160329,19.68,78109.12,0.0,0.07638,0.00015,7.00371]
[1777672165472,19.68,78111.07,0.0,0.07667,0.00015,7.02423]
[1777672167468,19.68,78111.14,0.0,0.07668,0.00015,7.0249]
[1777672167914,19.68,78111.64,0.0,0.07676,0.00015,7.03008]
[1777672171712,19.68,78112.85,0.0,0.07694,0.00015,7.04274]
[1777672171811,19.68,78112.83,0.0,0.07688,0.00015,7.03715]
[1777672173963,19.68,78112.83,0.0,0.07688,0.00015,7.03715]
[1777672174063,19.68,78112.73,0.0,0.07687,0.00015,7.03596]
[1777672179462,19.68,78112.82,0.0,0.07687,0.00015,7.03657]
[1777672180145,19.68,78112.82,0.0,0.07687,0.00015,7.03657]
[1777672180194,19.68,78112.7,0.0,0.07686,0.00015,7.03523]
[1777672182252,19.68,78112.7,0.0,0.07685,0.00015,7.03515]
[1777672182619,19.67,78114.39,0.0,0.07711,0.00015,7.05281]
[1777672184316,19.67,78114.39,0.0,0.07711,0.00015,7.05281]
[1777672185115,19.67,78114.39,0.0,0.07711,0.00015,7.05281]
[1777672184497,19.67,78114.45,0.0,0.0771,0.00015,7.05226]
[1777672185763,19.67,78114.45,0.0,0.0771,0.00015,7.05226]
[1777672186288,19.67,78115.35,0.0,0.0772,0.00015,7.05939]
[1777672186511,19.67,78115.35,0.0,0.0772,0.00015,7.05939]
[1777672187824,19.67,78115.35,0.0,0.0772,0.00015,7.05939]
[1777672187911,19.67,78115.19,0.0,0.07714,0.00015,7.05495]
[1777672193560,19.66,78114.15,0.0,0.0769,0.00015,7.03821]
[1777672199602,19.66,78113.46,0.0,0.07678,0.00015,7.03018]
[1777672204638,19.66,78113.44,0.0,0.07677,0.00015,7.02925]
[1777672209673,19.66,78115.69,0.0,0.0771,0.00015,7.05247]
[1777672211397,19.66,78115.69,0.0,0.0771,0.00015,7.05247]
[1777672211422,19.66,78115.69,0.0,0.0771,0.00015,7.05247]
[1777672211833,19.66,78115.69,0.0,0.0771,0.00015,7.05247]
[1777672212112,19.66,78115.69,0.0,0.0771,0.00015,7.05247]
[1777672212134,19.66,78115.69,0.0,0.0771,0.00015,7.05247]
[1777672211928,19.65,78116.93,0.0,0.07728,0.00015,7.06509]
[1777672212175,19.65,78116.93,0.0,0.07728,0.00015,7.06509]
[1777672217731,19.65,78117.68,0.0,0.07738,0.00015,7.07195]
[1777672219450,19.65,78117.9,0.0,0.07741,0.00015,7.07409]
[1777672219498,19.65,78117.9,0.0,0.07741,0.00015,7.07409]
[1777672219743,19.65,78118.21,0.0,0.07745,0.00015,7.07718]
[1777672221714,19.65,78118.44,0.0,0.07748,0.00015,7.07943]
[1777672221741,19.65,78118.44,0.0,0.07748,0.00015,7.07943]
[1777672221812,19.65,78120.06,0.0,0.07773,0.00015,7.0964]
[1777672224778,19.65,78137.68,0.0,0.08042,0.00016,7.28355]
[1777672229813,19.65,78135.38,0.0,0.08003,0.00016,7.25659]
[1777672230540,19.65,78135.38,0.0,0.08003,0.00016,7.25659]
[1777672230820,19.65,78134.99,0.0,0.07996,0.00016,7.25203]
[1777672236077,19.65,78138.16,0.0,0.08038,0.00016,7.27931]
[1777672238092,19.65,78140.76,0.0,0.08078,0.00016,7.30691]
[1777672244738,19.64,78145.09,0.0,0.08137,0.00016,7.34761]
[1777672249955,19.64,78146.78,0.0,0.08163,0.00016,7.36497]
[1777672254990,19.63,78148.6,0.0,0.0819,0.00016,7.3839]
[1777672257346,19.63,78150.32,0.0,0.08217,0.00016,7.40221]
[1777672258968,19.63,78151.54,0.0,0.08236,0.00016,7.41527]
[1777672259019,19.63,78143.47,0.0,0.08107,0.00016,7.32692]
[1777672261032,19.63,78132.32,0.0,0.07932,0.00015,7.20598]
[1777672261303,19.63,78132.32,0.0,0.07932,0.00015,7.20598]
[1777672262039,19.63,78130.71,0.0,0.07906,0.00015,7.18803]
[1777672267074,19.62,78123.25,0.0,0.07779,0.00015,7.09904]
[1777672268885,19.62,78122.14,0.0,0.07761,0.00015,7.08666]
[1777672269088,19.62,78121.7,0.0,0.07754,0.00015,7.08197]
[1777672273116,19.62,78106.58,0.0,0.07528,0.00015,6.92266]
[1777672278152,19.62,78105.18,0.0,0.07509,0.00015,6.90941]
[1777672283185,19.62,78105.22,0.0,0.07512,0.00015,6.91144]
[1777672288222,19.62,78107.06,0.0,0.07538,0.00015,6.93026]
[1777672293258,19.62,78101.27,0.0,0.07447,0.00015,6.86412]
[1777672298295,19.62,78105.52,0.0,0.07509,0.00015,6.90801]
[1777672303332,19.62,78102.38,0.0,0.07462,0.00015,6.87459]
[1777672308363,19.62,78107.9,0.0,0.07545,0.00015,6.93335]
[1777672314405,19.62,78110.71,0.0,0.07591,0.00015,6.96565]
[1777672320186,19.63,78111.53,0.0,0.07607,0.00015,6.97713]
[1777672325482,19.63,78112.07,0.0,0.07619,0.00015,6.98506]
[1777672330517,19.63,78115.97,0.0,0.0768,0.00015,7.02798]
[1777672336228,19.63,78115.82,0.0,0.07678,0.00015,7.02658]
[1777672341595,19.64,78116.64,0.0,0.07693,0.00015,7.03732]
[1777672346630,19.64,78116.63,0.0,0.07694,0.00015,7.03789]
[1777672352672,19.64,78117.09,0.0,0.07697,0.00015,7.03821]
[1777672356510,19.64,78117.0,0.0,0.07696,0.00015,7.03759]
[1777672356700,19.64,78117.79,0.0,0.07708,0.00015,7.04606]
[1777672361736,19.64,78118.02,0.0,0.07712,0.00015,7.04897]
[1777672368784,19.64,78118.37,0.0,0.07718,0.00015,7.05334]
[1777672373821,19.64,78114.98,0.0,0.07668,0.00015,7.01796]
[1777672378854,19.64,78117.21,0.0,0.07702,0.00015,7.04203]
[1777672383889,19.64,78119.15,0.0,0.07732,0.00015,7.06316]
[1777672387917,19.64,78127.86,0.0,0.07866,0.00015,7.15617]
[1777672392952,19.64,78129.82,0.0,0.07896,0.00015,7.17727]
[1777672397987,19.64,78133.06,0.0,0.07946,0.00015,7.21175]
[1777672403022,19.64,78142.28,0.0,0.08088,0.00016,7.31016]
[1777672408059,19.64,78147.62,0.0,0.0817,0.00016,7.36649]
[1777672413094,19.64,78151.62,0.0,0.08226,0.00016,7.4028]
[1777672415108,19.64,78142.03,0.0,0.08074,0.00016,7.29852]
[1777672420146,19.64,78134.75,0.0,0.07959,0.00015,7.21917]
[1777672420932,19.64,78134.75,0.0,0.07959,0.00015,7.21917]
[1777672421156,19.63,78134.47,0.0,0.07954,0.00015,7.21601]
[1777672426193,19.63,78129.06,0.0,0.0787,0.00015,7.15765]
[1777672430216,19.63,78119.47,0.0,0.07724,0.00015,7.0556]
[1777672435252,19.63,78124.79,0.0,0.07805,0.00015,7.11247]
[1777672435460,19.63,78124.79,0.0,0.07805,0.00015,7.11247]
[1777672436124,19.63,78124.79,0.0,0.07805,0.00015,7.11247]
[1777672445326,19.63,78122.0,0.0,0.07763,0.00015,7.08275]
[1777672450361,19.63,78118.74,0.0,0.07714,0.00015,7.04851]
[1777672455372,19.64,78120.9,0.0,0.07747,0.00015,7.07165]
[1777672455396,19.64,78121.88,0.0,0.07762,0.00015,7.08206]
[1777672459390,19.64,78124.31,0.0,0.07799,0.00015,7.10784]
[1777672459423,19.64,78125.66,0.0,0.07819,0.00015,7.12217]
[1777672463349,19.64,78125.83,0.0,0.07822,0.00015,7.12386]
[1777672463449,19.63,78125.89,0.0,0.07822,0.00015,7.12438]
[1777672468488,19.63,78126.64,0.0,0.07834,0.00015,7.1324]
[1777672474529,19.63,78130.18,0.0,0.07883,0.00015,7.16455]
[1777672479565,19.63,78131.01,0.0,0.07896,0.00015,7.17366]
[1777672483698,19.63,78134.24,0.0,0.07946,0.00015,7.20826]
[1777672483798,19.63,78135.38,0.0,0.07963,0.00015,7.22046]
[1777672490917,19.63,78134.95,0.0,0.07956,0.00015,7.21573]
[1777672491822,19.63,78134.63,0.0,0.07951,0.00015,7.21225]
[1777672491904,19.63,78134.79,0.0,0.07954,0.00015,7.21397]
[1777672497691,19.63,78140.99,0.0,0.0805,0.00016,7.28029]
[1777672499705,19.63,78153.35,0.0,0.08244,0.00016,7.41333]
[1777672504740,19.63,78148.03,0.0,0.08157,0.00016,7.3537]
[1777672509776,19.63,78149.37,0.0,0.08176,0.00016,7.36676]
[1777672514812,19.63,78148.99,0.0,0.08167,0.00016,7.361]
[1777672519846,19.63,78147.1,0.0,0.08136,0.00016,7.33934]
[1777672524881,19.62,78145.06,0.0,0.08102,0.00016,7.31637]
[1777672528909,19.62,78136.21,0.0,0.07964,0.00015,7.22112]
[1777672531834,19.62,78132.14,0.0,0.07901,0.00015,7.17747]
[1777672531930,19.62,78132.48,0.0,0.07901,0.00015,7.1758]
[1777672534910,19.62,78128.47,0.0,0.0784,0.00015,7.13318]
[1777672535011,19.62,78128.8,0.0,0.07845,0.00015,7.13678]
[1777672536245,19.62,78128.8,0.0,0.07845,0.00015,7.13678]
[1777672536346,19.62,78128.8,0.0,0.07845,0.00015,7.1368]
[1777672536990,19.62,78128.8,0.0,0.07845,0.00015,7.1368]
[1777672537092,19.62,78128.8,0.0,0.07845,0.00015,7.13701]
[1777672541020,19.62,78128.8,0.0,0.07845,0.00015,7.13709]
[1777672541116,19.62,78129.45,0.0,0.07855,0.00015,7.14405]
[1777672545098,19.63,78128.5,0.0,0.07842,0.00015,7.13457]
[1777672545126,19.63,78133.18,0.0,0.07914,0.00015,7.18474]
[1777672545801,19.63,78133.18,0.0,0.07914,0.00015,7.18474]
[1777672546029,19.63,78133.18,0.0,0.07914,0.00015,7.1849]
[1777672549085,19.63,78133.18,0.0,0.07914,0.00015,7.1849]
[1777672549153,19.63,78133.72,0.0,0.07923,0.00015,7.19111]
[1777672551076,19.63,78133.72,0.0,0.07923,0.00015,7.19125]
[1777672551168,19.63,78134.79,0.0,0.0794,0.00015,7.20283]
[1777672558114,19.63,78136.46,0.0,0.07967,0.00015,7.2214]
[1777672563149,19.63,78136.39,0.0,0.07966,0.00015,7.22101]
[1777672566871,19.63,78142.54,0.0,0.08062,0.00016,7.28707]
[1777672567514,19.63,78142.54,0.0,0.08062,0.00016,7.28707]
[1777672567177,19.63,78143.52,0.0,0.08077,0.00016,7.29756]
[1777672568187,19.63,78141.49,0.0,0.08046,0.00016,7.27567]
[1777672570767,19.63,78141.45,0.0,0.08045,0.00016,7.27517]
[1777672571205,19.63,78140.73,0.0,0.08034,0.00016,7.26739]
[1777672572054,19.63,78140.73,0.0,0.08034,0.00016,7.26739]
[1777672572212,19.63,78140.68,0.0,0.08033,0.00016,7.26683]
[1777672577247,19.63,78140.76,0.0,0.08034,0.00016,7.26766]
[1777672582282,19.63,78141.43,0.0,0.08044,0.00016,7.27463]
[1777672587317,19.62,78140.76,0.0,0.08029,0.00016,7.26451]
[1777672592352,19.62,78140.2,0.0,0.08015,0.00016,7.25259]
[1777672597388,19.62,78136.29,0.0,0.07953,0.00015,7.21027]
[1777672602425,19.62,78134.08,0.0,0.0792,0.00015,7.18689]
[1777672608463,19.62,78132.91,0.0,0.07901,0.00015,7.17416]
[1777672613499,19.62,78133.69,0.0,0.07913,0.00015,7.18213]
[1777672618534,19.62,78132.36,0.0,0.07892,0.00015,7.16745]
[1777672626591,19.62,78131.89,0.0,0.07884,0.00015,7.162]
[1777672632376,19.62,78130.89,0.0,0.07868,0.00015,7.15134]
[1777672637668,19.62,78129.64,0.0,0.07849,0.00015,7.13792]
[1777672642703,19.62,78129.24,0.0,0.07842,0.00015,7.13336]
[1777672648745,19.62,78129.03,0.0,0.07839,0.00015,7.13107]
[1777672653782,19.62,78128.79,0.0,0.0783,0.00015,7.123]
[1777672658816,19.62,78130.58,0.0,0.07857,0.00015,7.14184]
[1777672664857,19.62,78129.85,0.0,0.07846,0.00015,7.13382]
[1777672669129,19.62,78127.28,0.0,0.07807,0.00015,7.10673]
[1777672669148,19.62,78131.08,0.0,0.07865,0.00015,7.14746]
[1777672670436,19.62,78131.08,0.0,0.07865,0.00015,7.14746]
[1777672670521,19.62,78132.85,0.0,0.07893,0.00015,7.16642]
[1777672675934,19.62,78136.55,0.0,0.07949,0.00015,7.20529]
[1777672680970,19.62,78140.76,0.0,0.08012,0.00016,7.24936]
[1777672686006,19.62,78140.32,0.0,0.08004,0.00016,7.24387]
[1777672692049,19.61,78141.35,0.0,0.08018,0.00016,7.25305]
[1777672697082,19.61,78139.18,0.0,0.07982,0.00016,7.22821]
[1777672702118,19.61,78141.43,0.0,0.08014,0.00016,7.25068]
[1777672707153,19.61,78143.24,0.0,0.0804,0.00016,7.26837]
[1777672712189,19.6,78146.02,0.0,0.08075,0.00016,7.29063]
[1777672717224,19.6,78147.0,0.0,0.08088,0.00016,7.29963]
[1777672722259,19.6,78145.77,0.0,0.08066,0.00016,7.28488]
[1777672728307,19.6,78146.0,0.0,0.08067,0.00016,7.28524]
[1777672734344,19.59,78152.63,0.0,0.08167,0.00016,7.35405]
[1777672739378,19.59,78153.71,0.0,0.08181,0.00016,7.36339]
[1777672746704,19.59,78156.44,0.0,0.08221,0.00016,7.39125]
[1777672756502,19.58,78157.95,0.0,0.08238,0.00016,7.40285]
[1777672761536,19.58,78160.9,0.0,0.08283,0.00016,7.43321]
[1777672762079,19.58,78160.9,0.0,0.08283,0.00016,7.43321]
[1777672762113,19.58,78160.9,0.0,0.08283,0.00016,7.43321]
[1777672762543,19.58,78161.06,0.0,0.08285,0.00016,7.43459]
[1777672766570,19.58,78162.43,0.0,0.08305,0.00016,7.44806]
[1777672767578,19.58,78162.56,0.0,0.08306,0.00016,7.44911]
[1777672768495,19.58,78162.56,0.0,0.08306,0.00016,7.44911]
[1777672768546,19.58,78162.56,0.0,0.08306,0.00016,7.44911]
[1777672768609,19.57,78162.75,0.0,0.08309,0.00016,7.45081]
[1777672774628,19.57,78163.79,0.0,0.08317,0.00016,7.45468]
[1777672779662,19.57,78171.96,0.0,0.08446,0.00016,7.54208]
[1777672784748,19.57,78172.42,0.0,0.08451,0.00016,7.54555]
[1777672784760,19.57,78172.25,0.0,0.08448,0.00016,7.54327]
[1777672786135,19.57,78172.25,0.0,0.08447,0.00016,7.54285]
[1777672786711,19.57,78172.84,0.0,0.08456,0.00016,7.5489]
[1777672791746,19.56,78171.7,0.0,0.08434,0.00016,7.53412]
[1777672796783,19.56,78173.09,0.0,0.08453,0.00016,7.54699]
[1777672801826,19.56,78175.91,0.0,0.08495,0.00016,7.57555]
[1777672803841,19.55,78186.38,0.0,0.08666,0.00017,7.69016]
[1777672804103,19.55,78186.38,0.0,0.08666,0.00017,7.69016]
[1777672804808,19.55,78186.38,0.0,0.08666,0.00017,7.69016]
[1777672804830,19.55,78186.38,0.0,0.08666,0.00017,7.69016]
[1777672804848,19.55,78187.71,0.0,0.08687,0.00017,7.70422]
[1777672809883,19.55,78188.74,0.0,0.08699,0.00017,7.71203]
[1777672814921,19.54,78195.25,0.0,0.08801,0.00017,7.78054]
[1777672819956,19.54,78196.46,0.0,0.08815,0.00017,7.78987]
[1777672822369,19.53,78196.29,0.0,0.0881,0.00017,7.78631]
[1777672822410,19.53,78196.29,0.0,0.0881,0.00017,7.78631]
[1777672822457,19.53,78196.2,0.0,0.08807,0.00017,7.78448]
[1777672823116,19.53,78196.2,0.0,0.08807,0.00017,7.78448]
[1777672823158,19.53,78196.2,0.0,0.08807,0.00017,7.78448]
[1777672823169,19.53,78195.96,0.0,0.08803,0.00017,7.7818]
[1777672829043,19.53,78197.18,0.0,0.08817,0.00017,7.79135]
[1777672829072,19.53,78197.18,0.0,0.08817,0.00017,7.79135]
[1777672829171,19.53,78197.57,0.0,0.08823,0.00017,7.79487]
[1777672835063,19.52,78198.33,0.0,0.08822,0.00017,7.79288]
[1777672841842,19.51,78198.83,0.0,0.08822,0.00017,7.7926]
[1777672844475,19.51,78198.83,0.0,0.08821,0.00017,7.79176]
[1777672844493,19.51,78198.83,0.0,0.08821,0.00017,7.79176]
[1777672844575,19.51,78198.57,0.0,0.08814,0.00017,7.78718]
[1777672850169,19.5,78199.33,0.0,0.0882,0.00017,7.79159]
[1777672853666,19.5,78203.13,0.0,0.08882,0.00017,7.83255]
[1777672853743,19.5,78203.13,0.0,0.08882,0.00017,7.83255]
[1777672853806,19.5,78206.85,0.0,0.08943,0.00017,7.87263]
[1777672854805,19.5,78206.85,0.0,0.08943,0.00017,7.87263]
[1777672854841,19.5,78206.85,0.0,0.08943,0.00017,7.87263]
[1777672854826,19.5,78225.14,0.0,0.09256,0.00017,8.07857]
[1777672856176,19.5,78225.14,0.0,0.09256,0.00017,8.07857]
[1777672856781,19.49,78225.7,0.0,0.09263,0.00017,8.08255]
[1777672861244,19.49,78216.65,0.0,0.09098,0.00017,7.97523]
[1777672866306,19.48,78216.22,0.0,0.09083,0.00017,7.96508]
[1777672867079,19.48,78216.22,0.0,0.09083,0.00017,7.96508]
[1777672867313,19.48,78216.45,0.0,0.09085,0.00017,7.96663]
[1777672872346,19.47,78212.32,0.0,0.09006,0.00017,7.91488]
[1777672876824,19.47,78209.87,0.0,0.0896,0.00017,7.88449]
[1777672876924,19.47,78210.29,0.0,0.08965,0.00017,7.88742]
[1777672878590,19.47,78210.29,0.0,0.08965,0.00017,7.88742]
[1777672878691,19.46,78206.99,0.0,0.08906,0.00017,7.84852]
[1777672879178,19.46,78206.99,0.0,0.08906,0.00017,7.84852]
[1777672881409,19.46,78206.99,0.0,0.08902,0.00017,7.84599]
[1777672886444,19.45,78207.6,0.0,0.08906,0.00017,7.84861]
[1777672887740,19.45,78207.6,0.0,0.08906,0.00017,7.84861]
[1777672887789,19.45,78213.78,0.0,0.0901,0.00017,7.91736]
[1777672891739,19.45,78216.44,0.0,0.09051,0.00017,7.94453]
[1777672891794,19.45,78216.44,0.0,0.09051,0.00017,7.94453]
[1777672891895,19.45,78216.97,0.0,0.09053,0.00017,7.94407]
[1777672892065,19.45,78216.97,0.0,0.09053,0.00017,7.94407]
[1777672892137,19.45,78216.97,0.0,0.09053,0.00017,7.94407]
[1777672892487,19.45,78216.97,0.0,0.09052,0.00017,7.94309]
[1777672893038,19.45,78216.97,0.0,0.09052,0.00017,7.94309]
[1777672893103,19.45,78216.97,0.0,0.09052,0.00017,7.94309]
[1777672893494,19.45,78217.03,0.0,0.09051,0.00017,7.9428]
[1777672898669,19.44,78219.96,0.0,0.09097,0.00017,7.97302]
[1777672904570,19.43,78219.98,0.0,0.09086,0.00017,7.96545]
[1777672907591,19.43,78231.92,0.0,0.09289,0.00018,8.09834]
[1777672912795,19.42,78229.1,0.0,0.09233,0.00017,8.06169]
[1777672918668,19.41,78234.38,0.0,0.09314,0.00018,8.11457]
[1777672923702,19.4,78234.46,0.0,0.09307,0.00018,8.10996]
[1777672928738,19.4,78241.74,0.0,0.09427,0.00018,8.18786]
[1777672929088,19.4,78241.74,0.0,0.09427,0.00018,8.18786]
[1777672929114,19.4,78241.74,0.0,0.09427,0.00018,8.18786]
[1777672929745,19.39,78242.18,0.0,0.09433,0.00018,8.19175]
[1777672930095,19.39,78242.18,0.0,0.09433,0.00018,8.19175]
[1777672930153,19.39,78242.18,0.0,0.09433,0.00018,8.19175]
[1777672930189,19.39,78242.18,0.0,0.09433,0.00018,8.19175]
[1777672930752,19.39,78244.49,0.0,0.09472,0.00018,8.21716]
[1777672932110,19.39,78239.3,0.0,0.09378,0.00018,8.15627]
[1777672937462,19.38,78237.06,0.0,0.0933,0.00018,8.12501]
[1777672942838,19.37,78237.98,0.0,0.09336,0.00018,8.12895]
[1777672944978,19.37,78237.24,0.0,0.09321,0.00018,8.11934]
[1777672945005,19.37,78237.14,0.0,0.09317,0.00018,8.1171]
[1777672945856,19.37,78237.1,0.0,0.09315,0.00018,8.11556]
[1777672948978,19.37,78233.82,0.0,0.09254,0.00018,8.07583]
[1777672948981,19.37,78232.33,0.0,0.09226,0.00018,8.05776]
[1777672949012,19.37,78232.33,0.0,0.09226,0.00018,8.05776]
[1777672952906,19.36,78222.34,0.0,0.09041,0.00017,7.93444]
[1777672956934,19.36,78213.11,0.0,0.08878,0.00017,7.82683]
[1777672961968,19.35,78214.75,0.0,0.089,0.00017,7.84196]
[1777672967004,19.35,78221.48,0.0,0.09011,0.00017,7.91487]
[1777672971311,19.34,78221.23,0.0,0.09002,0.00017,7.90896]
[1777672971351,19.34,78221.23,0.0,0.09002,0.00017,7.90896]
[1777672972041,19.34,78217.52,0.0,0.08937,0.00017,7.86606]
[1777672977907,19.34,78218.7,0.0,0.08952,0.00017,7.8764]
[1777672977943,19.34,78218.7,0.0,0.08952,0.00017,7.8764]
[1777672978003,19.34,78220.35,0.0,0.08978,0.00017,7.89348]
[1777672984124,19.33,78221.03,0.0,0.08982,0.00017,7.89619]
[1777672989164,19.32,78223.65,0.0,0.09021,0.00017,7.92178]
[1777672995007,19.32,78223.74,0.0,0.09017,0.00017,7.91931]
[1777672998050,19.31,78223.86,0.0,0.09015,0.00017,7.91805]
[1777672998074,19.31,78223.25,0.0,0.09002,0.00017,7.90937]
[1777672998228,19.31,78223.25,0.0,0.09002,0.00017,7.90937]
[1777673003263,19.31,78222.17,0.0,0.08977,0.00017,7.89277]
[1777673008298,19.3,78222.98,0.0,0.08984,0.00017,7.89768]
[1777673011384,19.3,78222.59,0.0,0.08975,0.00017,7.89152]
[1777673017364,19.29,78221.03,0.0,0.08934,0.00017,7.86278]
[1777673022162,19.29,78218.37,0.0,0.08885,0.00017,7.83025]
[1777673022181,19.29,78218.37,0.0,0.08885,0.00017,7.83025]
[1777673022502,19.29,78214.58,0.0,0.08818,0.00017,7.78581]
[1777673028441,19.28,78214.09,0.0,0.08803,0.00017,7.77623]
[1777673033476,19.28,78212.81,0.0,0.08777,0.00017,7.75877]
[1777673038511,19.27,78213.76,0.0,0.08789,0.00017,7.76685]
[1777673043548,19.27,78212.9,0.0,0.0877,0.00017,7.75401]
[1777673048583,19.27,78204.91,0.0,0.08632,0.00017,7.66164]
[1777673050175,19.26,78204.9,0.0,0.08631,0.00017,7.66117]
[1777673050201,19.26,78204.9,0.0,0.08631,0.00017,7.66117]
[1777673051000,19.26,78204.9,0.0,0.08631,0.00017,7.66117]
[1777673051033,19.26,78204.9,0.0,0.08631,0.00017,7.66117]
[1777673051101,19.26,78204.94,0.0,0.08631,0.00017,7.66127]
[1777673053444,19.26,78205.42,0.0,0.08638,0.00017,7.66631]
[1777673053629,19.26,78205.89,0.0,0.08646,0.00017,7.67123]
[1777673054237,19.26,78205.89,0.0,0.08646,0.00017,7.67123]
[1777673054625,19.26,78205.67,0.0,0.08642,0.00017,7.66839]
[1777673059658,19.26,78206.43,0.0,0.08651,0.00017,7.67474]
[1777673063040,19.26,78206.48,0.0,0.08651,0.00017,7.67456]
[1777673063076,19.26,78206.48,0.0,0.08651,0.00017,7.67456]
[1777673063688,19.26,78207.56,0.0,0.08668,0.00017,7.68596]
[1777673069728,19.25,78207.81,0.0,0.08669,0.00017,7.68646]
[1777673072396,19.25,78209.0,0.0,0.08682,0.00017,7.69366]
[1777673072558,19.25,78209.0,0.0,0.08682,0.00017,7.69366]
[1777673072596,19.25,78209.0,0.0,0.08682,0.00017,7.69366]
[1777673072751,19.25,78215.14,0.0,0.08785,0.00017,7.76251]
[1777673073929,19.25,78215.14,0.0,0.08785,0.00017,7.76251]
[1777673073978,19.25,78215.14,0.0,0.08785,0.00017,7.76251]
[1777673074104,19.25,78215.14,0.0,0.08785,0.00017,7.76251]
[1777673074129,19.25,78215.14,0.0,0.08785,0.00017,7.76251]
[1777673075789,19.25,78226.28,0.0,0.08974,0.00017,7.88755]
[1777673076217,19.25,78226.28,0.0,0.08974,0.00017,7.88755]
[1777673076971,19.25,78226.28,0.0,0.08974,0.00017,7.88755]
[1777673086857,19.24,78224.25,0.0,0.08928,0.00017,7.85722]
[1777673091889,19.24,78222.59,0.0,0.08895,0.00017,7.83519]
[1777673096149,19.23,78222.03,0.0,0.08882,0.00017,7.827]
[1777673096170,19.23,78222.03,0.0,0.08882,0.00017,7.827]
[1777673096926,19.23,78218.56,0.0,0.08821,0.00017,7.78644]
[1777673101959,19.23,78219.36,0.0,0.08831,0.00017,7.79286]
[1777673102205,19.23,78219.36,0.0,0.08831,0.00017,7.79286]
[1777673102226,19.23,78219.36,0.0,0.08831,0.00017,7.79286]
[1777673102848,19.23,78219.36,0.0,0.08831,0.00017,7.79286]
[1777673102864,19.23,78219.36,0.0,0.08831,0.00017,7.79286]
[1777673103535,19.23,78219.49,0.0,0.08832,0.00017,7.79381]
[1777673103582,19.23,78219.49,0.0,0.08832,0.00017,7.79381]
[1777673103974,19.23,78219.53,0.0,0.08832,0.00017,7.79374]
[1777673111024,19.22,78219.76,0.0,0.08831,0.00017,7.79276]
[1777673116059,19.22,78214.66,0.0,0.0874,0.00017,7.73279]
[1777673121095,19.22,78217.03,0.0,0.08778,0.00017,7.75764]
[1777673126128,19.22,78219.04,0.0,0.08809,0.00017,7.77839]
[1777673132171,19.21,78219.89,0.0,0.08814,0.00017,7.78009]
[1777673137207,19.21,78223.65,0.0,0.08875,0.00017,7.82062]
[1777673142592,19.21,78227.68,0.0,0.08942,0.00017,7.86459]
[1777673149290,19.2,78228.26,0.0,0.08946,0.00017,7.86712]
[1777673154325,19.2,78227.72,0.0,0.08932,0.00017,7.85847]
[1777673158041,19.2,78228.07,0.0,0.08936,0.00017,7.86101]
[1777673158062,19.2,78228.07,0.0,0.08936,0.00017,7.86101]
[1777673158142,19.19,78230.16,0.0,0.08972,0.00017,7.8844]
[1777673164108,19.19,78229.5,0.0,0.08955,0.00017,7.87369]
[1777673169430,19.19,78229.42,0.0,0.0895,0.00017,7.87024]
[1777673174466,19.18,78228.08,0.0,0.08923,0.00017,7.85247]
[1777673179499,19.18,78236.59,0.0,0.09067,0.00017,7.94723]
[1777673184534,19.18,78235.96,0.0,0.09051,0.00017,7.93692]
[1777673189571,19.17,78236.86,0.0,0.09062,0.00017,7.94412]
[1777673195871,19.17,78242.66,0.0,0.09153,0.00018,8.00176]
[1777673195904,19.17,78242.66,0.0,0.09153,0.00018,8.00176]
[1777673195972,19.17,78242.66,0.0,0.09151,0.00018,8.00024]
[1777673201655,19.16,78247.67,0.0,0.09233,0.00018,8.05409]
[1777673202435,19.16,78247.67,0.0,0.09233,0.00018,8.05409]
[1777673202458,19.16,78247.67,0.0,0.09233,0.00018,8.05409]
[1777673202536,19.16,78247.64,0.0,0.09232,0.00018,8.05291]
[1777673205999,19.16,78248.08,0.0,0.09235,0.00018,8.05552]
[1777673206029,19.16,78248.08,0.0,0.09235,0.00018,8.05552]
[1777673206100,19.15,78248.09,0.0,0.09234,0.00018,8.0548]
[1777673206727,19.15,78248.09,0.0,0.09234,0.00018,8.0548]
[1777673206750,19.15,78248.09,0.0,0.09234,0.00018,8.0548]
[1777673207244,19.15,78248.09,0.0,0.09234,0.00018,8.0548]
[1777673207280,19.15,78248.09,0.0,0.09234,0.00018,8.0548]
[1777673206828,19.15,78248.51,0.0,0.09241,0.00018,8.05882]
[1777673207973,19.15,78248.51,0.0,0.09241,0.00018,8.05882]
[1777673207998,19.15,78248.51,0.0,0.09241,0.00018,8.05882]
[1777673213167,19.15,78245.57,0.0,0.09182,0.00018,8.02071]
[1777673218773,19.14,78247.68,0.0,0.09211,0.00018,8.03946]
[1777673222657,19.14,78248.15,0.0,0.09215,0.00018,8.04244]
[1777673223808,19.13,78259.99,0.0,0.09424,0.00018,8.17805]
[1777673226462,19.12,78264.42,0.0,0.09483,0.00018,8.21631]
[1777673226485,19.12,78264.42,0.0,0.09483,0.00018,8.21631]
[1777673227059,19.12,78264.42,0.0,0.09483,0.00018,8.21631]
[1777673227104,19.12,78264.42,0.0,0.09483,0.00018,8.21631]
[1777673232418,19.1,78266.14,0.0,0.0949,0.00018,8.2207]
[1777673237562,19.09,78267.74,0.0,0.09514,0.00018,8.23612]
[1777673243951,19.09,78263.63,0.0,0.09436,0.00018,8.18596]
[1777673249992,19.08,78265.08,0.0,0.09453,0.00018,8.19704]
[1777673255029,19.07,78265.54,0.0,0.09448,0.00018,8.19196]
[1777673256205,19.07,78256.39,0.0,0.09282,0.00018,8.08423]
[1777673259531,19.07,78252.68,0.0,0.09214,0.00018,8.04012]
[1777673259653,19.07,78252.68,0.0,0.09214,0.00018,8.04012]
[1777673260064,19.07,78251.69,0.0,0.09195,0.00018,8.02784]
[1777673261073,19.07,78235.04,0.0,0.08901,0.00017,7.83494]
[1777673262118,19.07,78235.04,0.0,0.08901,0.00017,7.83494]
[1777673262151,19.07,78235.04,0.0,0.08901,0.00017,7.83494]
[1777673262179,19.07,78225.25,0.0,0.08732,0.00017,7.72244]
[1777673263381,19.07,78225.25,0.0,0.08731,0.00017,7.72206]
[1777673264049,19.07,78225.25,0.0,0.08731,0.00017,7.72206]
[1777673264081,19.07,78225.25,0.0,0.08731,0.00017,7.72206]
[1777673264123,19.07,78225.0,0.0,0.08726,0.00017,7.71887]
[1777673269125,19.07,78225.36,0.0,0.0873,0.00017,7.7213]
[1777673274161,19.06,78223.74,0.0,0.087,0.00017,7.70129]
[1777673276829,19.06,78223.64,0.0,0.08697,0.00017,7.6996]
[1777673282215,19.06,78222.92,0.0,0.08683,0.00017,7.68982]
[1777673287523,19.06,78222.07,0.0,0.08667,0.00017,7.67922]
[1777673293293,19.06,78225.99,0.0,0.08731,0.00017,7.72216]
[1777673297130,19.06,78224.83,0.0,0.0871,0.00017,7.70805]
[1777673297161,19.06,78224.83,0.0,0.0871,0.00017,7.70805]
[1777673297231,19.06,78224.55,0.0,0.08705,0.00017,7.70457]
[1777673302356,19.05,78231.42,0.0,0.08823,0.00017,7.78294]
[1777673307391,19.05,78229.41,0.0,0.08785,0.00017,7.75777]
[1777673312427,19.05,78226.05,0.0,0.08718,0.00017,7.71183]
[1777673317463,19.05,78231.3,0.0,0.08805,0.00017,7.7697]
[1777673322498,19.04,78233.58,0.0,0.08842,0.00017,7.79379]
[1777673327534,19.04,78234.48,0.0,0.08859,0.00017,7.80499]
[1777673332568,19.05,78237.74,0.0,0.08917,0.00017,7.84322]
[1777673338217,19.05,78239.45,0.0,0.08947,0.00017,7.86324]
[1777673338239,19.05,78239.45,0.0,0.08947,0.00017,7.86324]
[1777673338341,19.05,78237.12,0.0,0.08906,0.00017,7.83655]
[1777673339089,19.05,78237.12,0.0,0.08906,0.00017,7.83655]
[1777673339132,19.05,78237.12,0.0,0.08906,0.00017,7.83655]
[1777673339190,19.05,78237.29,0.0,0.0891,0.00017,7.8386]
[1777673340240,19.05,78237.29,0.0,0.0891,0.00017,7.8386]
[1777673340268,19.05,78237.29,0.0,0.0891,0.00017,7.8386]
[1777673340341,19.05,78236.35,0.0,0.08893,0.00017,7.8279]
[1777673341371,19.05,78236.35,0.0,0.08893,0.00017,7.8279]
[1777673341407,19.05,78236.35,0.0,0.08893,0.00017,7.8279]
[1777673341878,19.05,78236.35,0.0,0.08893,0.00017,7.8279]
[1777673341912,19.05,78236.35,0.0,0.08893,0.00017,7.8279]
[1777673342480,19.05,78236.58,0.0,0.08898,0.00017,7.83075]
[1777673342507,19.05,78236.58,0.0,0.08898,0.00017,7.83075]
[1777673342639,19.05,78236.58,0.0,0.08898,0.00017,7.83075]
[1777673347674,19.05,78236.22,0.0,0.08892,0.00017,7.82707]
[1777673353717,19.05,78237.39,0.0,0.08913,0.00017,7.84094]
[1777673358751,19.05,78237.67,0.0,0.08918,0.00017,7.84437]
[1777673363786,19.05,78240.79,0.0,0.08973,0.00017,7.88037]
[1777673368823,19.05,78241.38,0.0,0.08983,0.00018,7.88701]
[1777673373856,19.05,78242.85,0.0,0.09003,0.00018,7.89825]
[1777673378891,19.05,78242.78,0.0,0.09001,0.00018,7.89719]
[1777673383925,19.05,78243.94,0.0,0.09021,0.00018,7.91032]
[1777673388961,19.05,78242.9,0.0,0.09001,0.00018,7.89727]
[1777673390301,19.05,78242.9,0.0,0.09001,0.00018,7.89727]
[1777673396012,19.04,78243.67,0.0,0.09012,0.00018,7.90393]
[1777673401046,19.04,78244.01,0.0,0.09015,0.00018,7.9063]
[1777673406081,19.04,78242.34,0.0,0.08985,0.00018,7.88627]
[1777673413130,19.04,78242.22,0.0,0.08983,0.00018,7.88506]
[1777673417887,19.04,78237.83,0.0,0.08905,0.00017,7.83405]
[1777673424207,19.03,78231.63,0.0,0.08792,0.00017,7.75887]
[1777673429245,19.03,78228.18,0.0,0.08728,0.00017,7.71671]
[1777673434279,19.03,78230.17,0.0,0.08753,0.00017,7.73115]
[1777673444356,19.02,78228.25,0.0,0.08711,0.00017,7.70343]
[1777673447445,19.02,78236.03,0.0,0.08843,0.00017,7.79127]
[1777673447461,19.02,78236.03,0.0,0.08843,0.00017,7.79127]
[1777673447474,19.02,78237.04,0.0,0.0886,0.00017,7.80259]
[1777673448095,19.02,78237.04,0.0,0.0886,0.00017,7.80259]
[1777673448144,19.02,78237.04,0.0,0.0886,0.00017,7.80259]
[1777673448378,19.02,78237.04,0.0,0.0886,0.00017,7.80232]
[1777673449730,19.02,78237.23,0.0,0.08863,0.00017,7.80423]
[1777673449767,19.02,78237.23,0.0,0.08863,0.00017,7.80423]
[1777673450391,19.02,78238.1,0.0,0.08878,0.00017,7.81395]
[1777673455427,19.01,78240.7,0.0,0.08921,0.00017,7.84246]
[1777673458511,19.01,78241.06,0.0,0.08926,0.00017,7.846]
[1777673458549,19.01,78241.06,0.0,0.08926,0.00017,7.846]
[1777673459458,19.01,78241.2,0.0,0.08928,0.00017,7.84702]
[1777673464491,19.01,78240.64,0.0,0.08916,0.00017,7.83925]
[1777673469525,19.01,78244.19,0.0,0.08976,0.00018,7.87885]
[1777673474562,19.01,78247.21,0.0,0.09027,0.00018,7.91223]
[1777673479595,19.0,78243.82,0.0,0.08964,0.00018,7.87128]
[1777673484630,19.0,78245.73,0.0,0.08993,0.00018,7.89003]
[1777673489664,19.0,78244.84,0.0,0.08973,0.00018,7.87706]
[1777673494700,18.99,78246.81,0.0,0.08999,0.00018,7.89252]
[1777673499742,18.99,78250.93,0.0,0.09069,0.00018,7.93826]
[1777673506500,18.99,78249.9,0.0,0.09046,0.00018,7.92342]
[1777673512833,18.98,78249.71,0.0,0.09038,0.00018,7.91782]
[1777673518874,18.98,78252.43,0.0,0.09078,0.00018,7.94395]
[1777673520895,18.98,78252.43,0.0,0.09078,0.00018,7.94395]
[1777673525871,18.97,78256.09,0.0,0.09134,0.00018,7.9808]
[1777673531968,18.97,78256.95,0.0,0.09146,0.00018,7.98881]
[1777673537000,18.96,78258.42,0.0,0.09171,0.00018,8.00482]
[1777673542035,18.96,78259.86,0.0,0.09195,0.00018,8.02055]
[1777673547394,18.96,78260.98,0.0,0.09214,0.00018,8.03284]
[1777673553112,18.96,78260.26,0.0,0.09193,0.00018,8.01763]
[1777673558146,18.96,78258.91,0.0,0.09168,0.00018,8.00096]
[1777673565197,18.96,78259.18,0.0,0.09172,0.00018,8.00359]
[1777673571238,18.96,78257.92,0.0,0.09149,0.00018,7.98855]
[1777673576276,18.96,78263.93,0.0,0.09256,0.00018,8.0584]
[1777673581311,18.96,78264.4,0.0,0.09263,0.00018,8.06314]
[1777673586346,18.96,78265.29,0.0,0.09278,0.00018,8.07263]
[1777673591381,18.95,78269.72,0.0,0.09356,0.00018,8.12323]
[1777673596416,18.95,78268.18,0.0,0.09326,0.00018,8.10381]
[1777673601451,18.95,78266.29,0.0,0.0929,0.00018,8.08062]
[1777673606486,18.95,78266.4,0.0,0.09291,0.00018,8.08099]
[1777673611522,18.95,78265.89,0.0,0.09274,0.00018,8.06857]
[1777673616556,18.95,78266.02,0.0,0.09275,0.00018,8.06916]
[1777673621591,18.94,78266.45,0.0,0.09281,0.00018,8.07259]
[1777673626625,18.94,78265.18,0.0,0.09255,0.00018,8.05603]
[1777673631661,18.94,78264.96,0.0,0.09249,0.00018,8.05185]
[1777673634682,18.94,78274.34,0.0,0.09417,0.00018,8.16057]
[1777673639717,18.93,78275.39,0.0,0.09428,0.00018,8.16823]
[1777673644491,18.93,78274.67,0.0,0.09409,0.00018,8.15598]
[1777673646484,18.92,78275.87,0.0,0.09428,0.00018,8.16821]
[1777673651804,18.92,78274.51,0.0,0.09395,0.00018,8.1465]
[1777673654049,18.92,78274.24,0.0,0.09388,0.00018,8.14239]
[1777673656898,18.91,78273.22,0.0,0.09365,0.00018,8.12764]
[1777673660257,18.91,78269.06,0.0,0.09286,0.00018,8.07606]
[1777673664803,18.91,78260.51,0.0,0.09128,0.00018,7.97353]
[1777673669930,18.9,78263.38,0.0,0.09177,0.00018,8.00559]
[1777673674965,18.9,78261.47,0.0,0.09137,0.00018,7.9772]
[1777673680005,18.9,78259.49,0.0,0.091,0.00018,7.95352]
[1777673685035,18.9,78268.42,0.0,0.0926,0.00018,8.05737]
[1777673687234,18.9,78273.23,0.0,0.09346,0.00018,8.11325]
[1777673687255,18.9,78273.23,0.0,0.09346,0.00018,8.11325]
[1777673687335,18.9,78274.7,0.0,0.09372,0.00018,8.1302]
[1777673693091,18.89,78275.03,0.0,0.09371,0.00018,8.12936]
[1777673695830,18.89,78275.05,0.0,0.0937,0.00018,8.12867]
[1777673696632,18.89,78275.4,0.0,0.09375,0.00018,8.13188]
[1777673696713,18.89,78249.29,0.0,0.08906,0.00018,7.82618]
[1777673697160,18.89,78249.29,0.0,0.08906,0.00018,7.82618]
[1777673697247,18.89,78235.16,0.0,0.08661,0.00017,7.66325]
[1777673698042,18.89,78235.16,0.0,0.08661,0.00017,7.66325]
[1777673698132,18.89,78235.31,0.0,0.08663,0.00017,7.66496]
[1777673703163,18.89,78235.28,0.0,0.08661,0.00017,7.66328]
[1777673705176,18.89,78256.48,0.0,0.0903,0.00018,7.90759]
[1777673707296,18.89,78260.26,0.0,0.09097,0.00018,7.95139]
[1777673714240,18.89,78254.44,0.0,0.08993,0.00018,7.8831]
[1777673719275,18.89,78254.17,0.0,0.08989,0.00018,7.88035]
[1777673725317,18.89,78253.95,0.0,0.08985,0.00018,7.87824]
[1777673730351,18.89,78257.04,0.0,0.0904,0.00018,7.91386]
[1777673732365,18.89,78266.92,0.0,0.09211,0.00018,8.02354]
[1777673737401,18.89,78270.49,0.0,0.09274,0.00018,8.06468]
[1777673740422,18.88,78279.24,0.0,0.09432,0.00018,8.16689]
[1777673743443,18.88,78279.19,0.0,0.0943,0.00018,8.16533]
[1777673745458,18.88,78280.03,0.0,0.09444,0.00018,8.17463]
[1777673748925,18.88,78280.33,0.0,0.09448,0.00018,8.17722]
[1777673754519,18.88,78280.08,0.0,0.09441,0.00018,8.17251]
[1777673759555,18.88,78279.99,0.0,0.09437,0.00018,8.17007]
[1777673764593,18.88,78282.05,0.0,0.09473,0.00018,8.19309]
[1777673769625,18.87,78276.27,0.0,0.09365,0.00018,8.12357]
[1777673774661,18.87,78276.08,0.0,0.0936,0.00018,8.12046]
[1777673780702,18.87,78277.04,0.0,0.09376,0.00018,8.1308]
[1777673785737,18.87,78278.29,0.0,0.09398,0.00018,8.14478]
[1777673790772,18.87,78275.33,0.0,0.09342,0.00018,8.10893]
[1777673791096,18.87,78275.33,0.0,0.09342,0.00018,8.10893]
[1777673791762,18.87,78275.33,0.0,0.09342,0.00018,8.10893]
[1777673800866,18.87,78277.23,0.0,0.09369,0.00018,8.12417]
[1777673805901,18.87,78277.26,0.0,0.09368,0.00018,8.12355]
[1777673810936,18.86,78280.22,0.0,0.0942,0.00018,8.15728]
[1777673815970,18.86,78280.22,0.0,0.09418,0.00018,8.15592]
[1777673821006,18.86,78280.82,0.0,0.09427,0.00018,8.16163]
[1777673826041,18.86,78277.92,0.0,0.09371,0.00018,8.12607]
[1777673831077,18.86,78274.86,0.0,0.09314,0.00018,8.08901]
[1777673836116,18.86,78267.28,0.0,0.09176,0.00018,7.99932]
[1777673839446,18.86,78266.9,0.0,0.09169,0.00018,7.9948]
[1777673845176,18.86,78269.34,0.0,0.09213,0.00018,8.02319]
[1777673850215,18.86,78271.02,0.0,0.09243,0.00018,8.04262]
[1777673855246,18.86,78271.17,0.0,0.09239,0.00018,8.03846]
[1777673856253,18.86,78279.94,0.0,0.09399,0.00018,8.1417]
[1777673861287,18.85,78282.41,0.0,0.09442,0.00018,8.16956]
[1777673867335,18.85,78281.26,0.0,0.09418,0.00018,8.15411]
[1777673872365,18.85,78281.31,0.0,0.09417,0.00018,8.15346]
[1777673877399,18.85,78280.52,0.0,0.094,0.00018,8.14289]
[1777673882436,18.85,78277.04,0.0,0.09335,0.00018,8.1008]
[1777673887470,18.85,78276.12,0.0,0.09317,0.00018,8.08908]
[1777673893513,18.84,78273.15,0.0,0.09262,0.00018,8.05323]
[1777673898551,18.84,78273.2,0.0,0.09262,0.00018,8.05312]
[1777673903356,18.84,78273.92,0.0,0.09274,0.00018,8.06095]
[1777673903387,18.84,78273.92,0.0,0.09274,0.00018,8.06095]
[1777673903590,18.84,78273.61,0.0,0.09268,0.00018,8.05715]
[1777673908623,18.84,78275.14,0.0,0.09294,0.00018,8.07435]
[1777673912354,18.84,78276.31,0.0,0.09309,0.00018,8.08201]
[1777673912996,18.84,78276.31,0.0,0.09309,0.00018,8.08201]
[1777673913016,18.84,78276.31,0.0,0.09309,0.00018,8.08201]
[1777673912651,18.84,78275.74,0.0,0.09299,0.00018,8.07508]
[1777673913658,18.84,78275.38,0.0,0.09292,0.00018,8.07064]
[1777673914634,18.84,78275.38,0.0,0.09292,0.00018,8.07064]
[1777673914662,18.84,78275.38,0.0,0.09292,0.00018,8.07064]
[1777673914733,18.84,78275.18,0.0,0.09288,0.00018,8.06809]
[1777673920707,18.84,78272.74,0.0,0.09242,0.00018,8.03838]
[1777673925743,18.84,78271.67,0.0,0.09221,0.00018,8.02509]
[1777673930802,18.84,78271.89,0.0,0.09225,0.00018,8.02712]
[1777673930836,18.84,78271.89,0.0,0.09225,0.00018,8.02712]
[1777673930849,18.84,78272.0,0.0,0.09226,0.00018,8.02828]
[1777673931311,18.84,78272.0,0.0,0.09226,0.00018,8.02828]
[1777673931784,18.84,78272.0,0.0,0.09226,0.00018,8.02814]
[1777673932737,18.84,78272.0,0.0,0.09226,0.00018,8.02814]
[1777673932792,18.84,78272.08,0.0,0.09227,0.00018,8.02894]
[1777673934046,18.84,78272.08,0.0,0.09227,0.00018,8.02894]
[1777673934806,18.84,78272.08,0.0,0.09227,0.00018,8.02864]
[1777673936833,18.84,78272.08,0.0,0.09227,0.00018,8.02864]
[1777673936862,18.84,78272.08,0.0,0.09227,0.00018,8.02864]
[1777673936927,18.83,78272.0,0.0,0.09225,0.00018,8.0274]
[1777673937445,18.83,78272.0,0.0,0.09225,0.00018,8.0274]
[1777673937485,18.83,78272.0,0.0,0.09225,0.00018,8.0274]
[1777673937827,18.83,78272.0,0.0,0.09225,0.00018,8.02725]
[1777673943868,18.83,78272.11,0.0,0.09225,0.00018,8.0276]
[1777673948902,18.83,78281.37,0.0,0.09393,0.00018,8.13595]
[1777673949402,18.83,78281.37,0.0,0.09393,0.00018,8.13595]
[1777673949431,18.83,78281.37,0.0,0.09393,0.00018,8.13595]
[1777673950082,18.83,78282.16,0.0,0.09407,0.00018,8.14498]
[1777673950158,18.83,78282.16,0.0,0.09407,0.00018,8.14498]
[1777673950919,18.83,78282.83,0.0,0.09418,0.00018,8.15257]
[1777673951746,18.83,78282.83,0.0,0.09418,0.00018,8.15257]
[1777673951769,18.83,78282.83,0.0,0.09418,0.00018,8.15257]
[1777673951924,18.83,78282.53,0.0,0.09412,0.00018,8.14867]
[1777673953057,18.83,78282.53,0.0,0.09412,0.00018,8.14867]
[1777673953086,18.83,78282.02,0.0,0.09402,0.00018,8.1423]
[1777673953938,18.83,78282.22,0.0,0.09406,0.00018,8.14434]
[1777673958988,18.83,78283.38,0.0,0.09425,0.00018,8.15707]
[1777673966024,18.82,78281.26,0.0,0.09382,0.00018,8.12886]
[1777673971059,18.82,78280.53,0.0,0.0936,0.00018,8.11285]
[1777673976095,18.82,78277.66,0.0,0.09305,0.00018,8.07732]
[1777673980970,18.82,78279.03,0.0,0.09328,0.00018,8.09217]
[1777673981188,18.82,78285.03,0.0,0.09437,0.00018,8.1628]
[1777673981377,18.82,78285.03,0.0,0.09437,0.00018,8.1628]
[1777673981837,18.82,78285.03,0.0,0.09437,0.00018,8.1628]
[1777673981881,18.82,78296.87,0.0,0.09656,0.00019,8.30318]
[1777673982534,18.82,78296.87,0.0,0.09656,0.00019,8.30318]
[1777673982602,18.82,78296.87,0.0,0.09656,0.00019,8.30318]
[1777673982667,18.82,78303.07,0.0,0.09773,0.00019,8.37732]
[1777673983132,18.82,78303.07,0.0,0.09773,0.00019,8.37732]
[1777673983178,18.82,78303.07,0.0,0.09773,0.00019,8.37732]
[1777673983933,18.82,78303.07,0.0,0.09773,0.00019,8.37732]
[1777673984009,18.82,78307.57,0.0,0.09858,0.00019,8.43119]
[1777673988015,18.82,78308.03,0.0,0.09866,0.00019,8.43634]
[1777673988049,18.82,78308.03,0.0,0.09866,0.00019,8.43634]
[1777673988092,18.82,78307.4,0.0,0.09854,0.00019,8.42839]
[1777673994055,18.81,78307.19,0.0,0.09846,0.00019,8.42324]
[1777673994072,18.81,78307.19,0.0,0.09846,0.00019,8.42324]
[1777673994085,18.81,78307.99,0.0,0.09858,0.00019,8.43122]
[1777673996856,18.81,78308.22,0.0,0.09861,0.00019,8.43317]
[1777673996889,18.81,78308.22,0.0,0.09861,0.00019,8.43317]
[1777673996957,18.81,78308.84,0.0,0.0987,0.00019,8.439]
[1777674000895,18.8,78311.36,0.0,0.09915,0.00019,8.46686]
[1777674000934,18.8,78311.36,0.0,0.09915,0.00019,8.46686]
[1777674001072,18.8,78311.36,0.0,0.09915,0.00019,8.46686]
[1777674001035,18.8,78312.49,0.0,0.09935,0.00019,8.47963]
[1777674006307,18.8,78314.96,0.0,0.09979,0.00019,8.50771]
[1777674009553,18.8,78316.06,0.0,0.1,0.00019,8.52055]
[1777674009709,18.8,78316.06,0.0,0.1,0.00019,8.52055]
[1777674010025,18.8,78315.92,0.0,0.09996,0.00019,8.51838]
[1777674011061,18.8,78330.41,0.0,0.10277,0.0002,8.69375]
[1777674011299,18.8,78330.41,0.0,0.10277,0.0002,8.69375]
[1777674011634,18.8,78330.41,0.0,0.10277,0.0002,8.69375]
[1777674012072,18.8,78330.41,0.0,0.10277,0.0002,8.69324]
[1777674012446,18.8,78330.41,0.0,0.10277,0.0002,8.69324]
[1777674012519,18.8,78328.71,0.0,0.10243,0.0002,8.67257]
[1777674018849,18.79,78333.0,0.0,0.10323,0.0002,8.72208]
[1777674019688,18.79,78333.55,0.0,0.10332,0.0002,8.72759]
[1777674021119,18.79,78343.87,0.0,0.10535,0.0002,8.85248]
[1777674026454,18.79,78346.85,0.0,0.10587,0.0002,8.88475]
[1777674031486,18.78,78345.37,0.0,0.10545,0.0002,8.85658]
[1777674036850,18.78,78337.23,0.0,0.10377,0.0002,8.75365]
[1777674036948,18.77,78334.47,0.0,0.1032,0.0002,8.7182]
[1777674038011,18.77,78334.47,0.0,0.1032,0.0002,8.7182]
[1777674038269,18.77,78327.17,0.0,0.10175,0.0002,8.62848]
[1777674038535,18.77,78327.17,0.0,0.10175,0.0002,8.62848]
[1777674040088,18.77,78327.17,0.0,0.10175,0.0002,8.62848]
[1777674040124,18.77,78326.8,0.0,0.10166,0.00019,8.62256]
[1777674042344,18.77,78326.87,0.0,0.10165,0.00019,8.62202]
[1777674043052,18.77,78326.87,0.0,0.10165,0.00019,8.62202]
[1777674043718,18.77,78325.89,0.0,0.10145,0.00019,8.60944]
[1777674043743,18.77,78325.66,0.0,0.10139,0.00019,8.60599]
[1777674047834,18.76,78325.01,0.0,0.10124,0.00019,8.59618]
[1777674053640,18.76,78319.7,0.0,0.10014,0.00019,8.52767]
[1777674054349,18.76,78319.7,0.0,0.10014,0.00019,8.52767]
[1777674054648,18.76,78318.99,0.0,0.1,0.00019,8.51859]
[1777674055509,18.76,78318.99,0.0,0.1,0.00019,8.51859]
[1777674055655,18.76,78319.2,0.0,0.10003,0.00019,8.52064]
[1777674060690,18.75,78318.98,0.0,0.09995,0.00019,8.51567]
[1777674065726,18.75,78318.16,0.0,0.09976,0.00019,8.50367]
[1777674070761,18.75,78319.45,0.0,0.09997,0.00019,8.51726]
[1777674075870,18.75,78319.59,0.0,0.09999,0.00019,8.51817]
[1777674080103,18.74,78328.1,0.0,0.1016,0.0002,8.61906]
[1777674080141,18.74,78328.1,0.0,0.1016,0.0002,8.61906]
[1777674080152,18.74,78329.55,0.0,0.10188,0.0002,8.63619]
[1777674085868,18.74,78328.23,0.0,0.10158,0.0002,8.61751]
[1777674090170,18.74,78329.11,0.0,0.10173,0.0002,8.62723]
[1777674090902,18.74,78331.9,0.0,0.10227,0.0002,8.66055]
[1777674091591,18.74,78331.9,0.0,0.10227,0.0002,8.66055]
[1777674091910,18.74,78338.91,0.0,0.10358,0.0002,8.74013]
[1777674092241,18.74,78338.91,0.0,0.10358,0.0002,8.74013]
[1777674093121,18.74,78338.91,0.0,0.10358,0.0002,8.74013]
[1777674101979,18.73,78337.99,0.0,0.10332,0.0002,8.72365]
[1777674107014,18.73,78343.15,0.0,0.1043,0.0002,8.78407]
[1777674108124,18.73,78343.15,0.0,0.1043,0.0002,8.78407]
[1777674108155,18.73,78343.15,0.0,0.1043,0.0002,8.78407]
[1777674108240,18.73,78349.51,0.0,0.10556,0.0002,8.86154]
[1777674108945,18.73,78349.51,0.0,0.10556,0.0002,8.86154]
[1777674108977,18.73,78349.51,0.0,0.10556,0.0002,8.86154]
[1777674109046,18.73,78350.41,0.0,0.10572,0.0002,8.87185]
[1777674111168,18.72,78350.14,0.0,0.10566,0.0002,8.86777]
[1777674112050,18.72,78350.13,0.0,0.10563,0.0002,8.86608]
[1777674117085,18.72,78347.44,0.0,0.10503,0.0002,8.82955]
[1777674121590,18.71,78340.72,0.0,0.10365,0.0002,8.74457]
[1777674121634,18.71,78340.72,0.0,0.10365,0.0002,8.74457]
[1777674122120,18.71,78337.52,0.0,0.10301,0.0002,8.70484]
[1777674127155,18.71,78337.79,0.0,0.10302,0.0002,8.70561]
[1777674132191,18.71,78341.8,0.0,0.10377,0.0002,8.75181]
[1777674137224,18.7,78342.22,0.0,0.1038,0.0002,8.75389]
[1777674142260,18.7,78343.47,0.0,0.104,0.0002,8.76603]
[1777674148301,18.69,78340.82,0.0,0.10341,0.0002,8.72977]
[1777674154347,18.69,78339.87,0.0,0.10311,0.0002,8.70887]
[1777674160273,18.68,78341.54,0.0,0.1034,0.0002,8.72691]
[1777674160304,18.68,78341.54,0.0,0.1034,0.0002,8.72691]
[1777674161085,18.68,78343.1,0.0,0.10368,0.0002,8.7441]
[1777674166431,18.68,78343.49,0.0,0.1037,0.0002,8.74561]
[1777674171468,18.67,78345.46,0.0,0.10404,0.0002,8.76641]
[1777674176502,18.67,78345.43,0.0,0.10398,0.0002,8.7626]
[1777674181537,18.66,78344.26,0.0,0.10369,0.0002,8.74485]
[1777674186572,18.66,78344.28,0.0,0.10364,0.0002,8.74168]
[1777674191607,18.65,78343.03,0.0,0.10333,0.0002,8.72286]
[1777674193716,18.65,78340.59,0.0,0.10284,0.0002,8.69223]
[1777674193755,18.65,78340.59,0.0,0.10284,0.0002,8.69223]
[1777674193857,18.65,78342.33,0.0,0.10316,0.0002,8.71217]
[1777674199663,18.65,78339.05,0.0,0.10246,0.0002,8.6687]
[1777674204698,18.64,78338.43,0.0,0.10228,0.0002,8.65803]
[1777674209732,18.64,78337.94,0.0,0.10213,0.0002,8.64847]
[1777674214771,18.64,78339.04,0.0,0.10224,0.0002,8.65345]
[1777674219806,18.63,78339.85,0.0,0.10235,0.0002,8.66033]
[1777674224839,18.63,78339.82,0.0,0.1023,0.0002,8.65704]
[1777674229874,18.62,78341.34,0.0,0.10255,0.0002,8.67276]
[1777674234910,18.62,78341.62,0.0,0.10256,0.0002,8.67315]
[1777674240952,18.61,78344.71,0.0,0.10311,0.0002,8.7072]
[1777674242730,18.61,78345.01,0.0,0.10316,0.0002,8.71024]
[1777674242756,18.61,78345.01,0.0,0.10316,0.0002,8.71024]
[1777674242967,18.61,78345.27,0.0,0.1032,0.0002,8.71279]
[1777674244148,18.61,78345.27,0.0,0.1032,0.0002,8.71279]
[1777674244191,18.61,78345.27,0.0,0.1032,0.0002,8.71279]
[1777674244293,18.61,78353.68,0.0,0.10487,0.0002,8.81582]
[1777674244896,18.61,78353.68,0.0,0.10487,0.0002,8.81582]
[1777674244933,18.61,78353.68,0.0,0.10487,0.0002,8.81582]
[1777674244998,18.61,78353.48,0.0,0.10482,0.0002,8.8126]
[1777674246827,18.61,78353.48,0.0,0.1048,0.0002,8.81181]
[1777674246866,18.61,78353.48,0.0,0.1048,0.0002,8.81181]
[1777674246994,18.61,78353.36,0.0,0.10477,0.0002,8.80956]
[1777674250566,18.61,78353.4,0.0,0.10474,0.0002,8.80779]
[1777674250580,18.61,78353.4,0.0,0.10474,0.0002,8.80779]
[1777674251023,18.6,78353.17,0.0,0.10468,0.0002,8.80421]
[1777674254964,18.6,78353.13,0.0,0.10464,0.0002,8.80154]
[1777674256322,18.6,78349.25,0.0,0.10385,0.0002,8.75294]
[1777674256368,18.6,78349.25,0.0,0.10385,0.0002,8.75294]
[1777674256347,18.6,78346.66,0.0,0.10332,0.0002,8.72036]
[1777674262098,18.6,78344.33,0.0,0.1028,0.0002,8.68826]
[1777674268141,18.59,78344.19,0.0,0.10272,0.0002,8.68335]
[1777674270082,18.59,78342.29,0.0,0.10233,0.0002,8.65947]
[1777674270182,18.59,78341.73,0.0,0.10222,0.0002,8.65212]
[1777674275192,18.59,78344.41,0.0,0.10265,0.0002,8.67698]
[1777674280225,18.58,78347.64,0.0,0.10325,0.0002,8.7139]
[1777674285260,18.58,78351.64,0.0,0.104,0.0002,8.76055]
[1777674289675,18.58,78352.74,0.0,0.10419,0.0002,8.77196]
[1777674290294,18.58,78355.28,0.0,0.10469,0.0002,8.80284]
[1777674291170,18.58,78355.28,0.0,0.10469,0.0002,8.80284]
[1777674291302,18.57,78355.61,0.0,0.10475,0.0002,8.80635]
[1777674292604,18.57,78356.06,0.0,0.10483,0.0002,8.81136]
[1777674292645,18.57,78356.56,0.0,0.10493,0.0002,8.81755]
[1777674297916,18.57,78356.59,0.0,0.10489,0.0002,8.81511]
[1777674303389,18.57,78354.43,0.0,0.1044,0.0002,8.7849]
[1777674308422,18.56,78353.1,0.0,0.10407,0.0002,8.76517]
[1777674310093,18.56,78345.8,0.0,0.1026,0.0002,8.67432]
[1777674310436,18.56,78345.07,0.0,0.10245,0.0002,8.6647]
[1777674312309,18.56,78343.84,0.0,0.1022,0.0002,8.64893]
[1777674312450,18.56,78343.54,0.0,0.10213,0.0002,8.64462]
[1777674314829,18.56,78343.49,0.0,0.10211,0.0002,8.64339]
[1777674315332,18.56,78343.49,0.0,0.10211,0.0002,8.64339]
[1777674323388,18.55,78340.98,0.0,0.10153,0.0002,8.6073]
[1777674328563,18.55,78340.85,0.0,0.10145,0.0002,8.60237]
[1777674333597,18.54,78340.6,0.0,0.1013,0.0002,8.59097]
[1777674338631,18.54,78342.25,0.0,0.10158,0.0002,8.60856]
[1777674344674,18.53,78342.57,0.0,0.10159,0.0002,8.60926]
[1777674349709,18.53,78342.79,0.0,0.10159,0.0002,8.60932]
[1777674350645,18.53,78342.79,0.0,0.10159,0.0002,8.60932]
[1777674350683,18.53,78342.79,0.0,0.10159,0.0002,8.60932]
[1777674350745,18.53,78342.76,0.0,0.10158,0.0002,8.60843]
[1777674352057,18.53,78342.76,0.0,0.10158,0.0002,8.60843]
[1777674352078,18.53,78342.76,0.0,0.10158,0.0002,8.60843]
[1777674352158,18.53,78342.2,0.0,0.10145,0.0002,8.60048]
[1777674352756,18.53,78342.2,0.0,0.10145,0.0002,8.60048]
[1777674352806,18.53,78342.11,0.0,0.10143,0.0002,8.59937]
[1777674354924,18.53,78342.11,0.0,0.10142,0.0002,8.59883]
[1777674360787,18.52,78345.46,0.0,0.10203,0.0002,8.63661]
[1777674362914,18.52,78347.65,0.0,0.10245,0.0002,8.66282]
[1777674362950,18.52,78347.65,0.0,0.10245,0.0002,8.66282]
[1777674362962,18.52,78347.65,0.0,0.10244,0.0002,8.66239]
[1777674368842,18.52,78345.38,0.0,0.10196,0.0002,8.63218]
[1777674370184,18.52,78345.38,0.0,0.10196,0.0002,8.63218]
[1777674370218,18.52,78345.38,0.0,0.10196,0.0002,8.63218]
[1777674370299,18.52,78346.0,0.0,0.10206,0.0002,8.63896]
[1777674375895,18.51,78346.61,0.0,0.10214,0.0002,8.64338]
[1777674376812,18.51,78346.61,0.0,0.10214,0.0002,8.64338]
[1777674376898,18.51,78345.74,0.0,0.10196,0.0002,8.63218]
[1777674381017,18.51,78344.8,0.0,0.10175,0.0002,8.61924]
[1777674381052,18.51,78346.01,0.0,0.10198,0.0002,8.63368]
[1777674387522,18.51,78346.5,0.0,0.10204,0.0002,8.63731]
[1777674387975,18.51,78346.53,0.0,0.10203,0.0002,8.63671]
[1777674393107,18.5,78349.88,0.0,0.1026,0.0002,8.67025]
[1777674393133,18.5,78349.88,0.0,0.1026,0.0002,8.67025]
[1777674393165,18.5,78349.5,0.0,0.10252,0.0002,8.665]
[1777674399946,18.5,78351.61,0.0,0.10289,0.0002,8.68833]
[1777674399971,18.5,78351.61,0.0,0.10289,0.0002,8.68833]
[1777674400037,18.5,78351.27,0.0,0.10281,0.0002,8.68299]
[1777674405094,18.5,78350.4,0.0,0.1026,0.0002,8.67042]
[1777674411136,18.49,78350.53,0.0,0.10258,0.0002,8.66908]
[1777674414815,18.49,78349.58,0.0,0.10237,0.0002,8.65586]
[1777674414851,18.49,78349.58,0.0,0.10237,0.0002,8.65586]
[1777674415165,18.49,78349.75,0.0,0.10239,0.0002,8.65749]
[1777674421206,18.49,78350.07,0.0,0.10241,0.0002,8.65873]
[1777674428255,18.48,78350.91,0.0,0.10253,0.0002,8.66602]
[1777674432685,18.48,78349.81,0.0,0.10228,0.0002,8.65077]
[1777674433290,18.48,78349.63,0.0,0.10224,0.0002,8.64814]
[1777674436056,18.48,78350.02,0.0,0.10231,0.0002,8.65218]
[1777674436081,18.48,78350.02,0.0,0.10231,0.0002,8.65218]
[1777674436312,18.48,78350.16,0.0,0.10233,0.0002,8.65353]
[1777674442481,18.48,78350.42,0.0,0.10236,0.0002,8.65559]
[1777674442526,18.48,78350.42,0.0,0.10236,0.0002,8.65559]
[1777674442569,18.47,78350.96,0.0,0.10245,0.0002,8.66109]
[1777674443697,18.47,78350.96,0.0,0.10244,0.0002,8.6607]
[1777674443730,18.47,78350.96,0.0,0.10244,0.0002,8.6607]
[1777674444368,18.47,78350.96,0.0,0.10244,0.0002,8.6603]
[1777674444935,18.47,78350.96,0.0,0.10244,0.0002,8.6603]
[1777674444974,18.47,78350.96,0.0,0.10244,0.0002,8.6603]
[1777674445374,18.47,78351.34,0.0,0.10251,0.0002,8.66461]
[1777674450409,18.47,78351.9,0.0,0.10259,0.0002,8.66952]
[1777674454524,18.47,78352.43,0.0,0.10261,0.0002,8.66919]
[1777674454559,18.47,78352.64,0.0,0.10265,0.0002,8.67137]
[1777674460479,18.46,78352.68,0.0,0.10262,0.0002,8.66943]
[1777674465514,18.46,78353.21,0.0,0.10269,0.0002,8.67408]
[1777674470549,18.46,78353.73,0.0,0.10277,0.0002,8.67865]
[1777674475585,18.46,78351.06,0.0,0.1022,0.0002,8.64385]
[1777674476086,18.46,78351.06,0.0,0.1022,0.0002,8.64385]
[1777674476591,18.46,78350.74,0.0,0.10214,0.0002,8.63959]
[1777674478898,18.46,78350.18,0.0,0.10202,0.0002,8.63209]
[1777674478931,18.46,78350.18,0.0,0.10202,0.0002,8.63209]
[1777674479618,18.46,78350.2,0.0,0.10201,0.0002,8.63206]
[1777674485066,18.45,78351.02,0.0,0.10216,0.0002,8.64112]
[1777674485167,18.45,78337.23,0.0,0.09943,0.0002,8.47079]
[1777674490689,18.45,78334.93,0.0,0.09898,0.00019,8.44254]
[1777674495724,18.45,78331.69,0.0,0.09836,0.00019,8.4032]
[1777674496698,18.45,78331.69,0.0,0.09836,0.00019,8.4032]
[1777674497065,18.45,78331.65,0.0,0.09835,0.00019,8.40239]
[1777674497894,18.45,78331.65,0.0,0.09835,0.00019,8.40239]
[1777674497994,18.45,78331.28,0.0,0.09828,0.00019,8.39786]
[1777674499466,18.45,78331.28,0.0,0.09828,0.00019,8.39786]
[1777674499556,18.45,78327.59,0.0,0.09755,0.00019,8.352]
[1777674499727,18.45,78327.59,0.0,0.09755,0.00019,8.352]
[1777674499801,18.45,78323.38,0.0,0.09674,0.00019,8.30067]
[1777674505799,18.45,78331.74,0.0,0.09833,0.00019,8.40122]
[1777674510829,18.45,78329.66,0.0,0.0979,0.00019,8.3741]
[1777674511788,18.45,78329.66,0.0,0.0979,0.00019,8.3741]
[1777674511881,18.45,78331.14,0.0,0.09812,0.00019,8.38628]
[1777674517567,18.45,78331.89,0.0,0.09824,0.00019,8.39337]
[1777674522912,18.44,78331.16,0.0,0.09807,0.00019,8.38264]
[1777674525785,18.44,78331.36,0.0,0.09809,0.00019,8.38443]
[1777674526491,18.44,78331.36,0.0,0.09809,0.00019,8.38443]
[1777674527751,18.44,78331.48,0.0,0.0981,0.00019,8.38491]
[1777674527952,18.44,78331.48,0.0,0.0981,0.00019,8.38491]
[1777674529489,18.44,78331.48,0.0,0.0981,0.00019,8.38491]
[1777674529585,18.44,78332.24,0.0,0.09824,0.00019,8.39356]
[1777674532211,18.44,78332.24,0.0,0.09824,0.00019,8.39356]
[1777674532304,18.44,78332.06,0.0,0.09819,0.00019,8.39036]
[1777674538023,18.44,78330.36,0.0,0.09783,0.00019,8.36805]
[1777674543060,18.43,78325.68,0.0,0.09691,0.00019,8.30967]
[1777674545798,18.43,78325.99,0.0,0.09697,0.00019,8.31304]
[1777674545871,18.43,78325.99,0.0,0.09697,0.00019,8.31304]
[1777674546085,18.43,78325.4,0.0,0.09685,0.00019,8.30564]
[1777674550110,18.43,78315.3,0.0,0.09492,0.00019,8.18232]
[1777674555149,18.43,78306.36,0.0,0.09324,0.00019,8.07436]
[1777674560181,18.43,78306.52,0.0,0.09327,0.00019,8.0764]
[1777674565216,18.43,78304.3,0.0,0.09285,0.00019,8.04965]
[1777674565892,18.43,78304.3,0.0,0.09285,0.00019,8.04965]
[1777674565919,18.43,78304.3,0.0,0.09285,0.00019,8.04965]
[1777674566224,18.43,78303.46,0.0,0.0927,0.00019,8.03953]
[1777674571259,18.43,78298.53,0.0,0.09173,0.00018,7.97482]
[1777674575032,18.43,78297.02,0.0,0.09145,0.00018,7.95683]
[1777674575064,18.43,78297.02,0.0,0.09145,0.00018,7.95683]
[1777674575288,18.43,78295.9,0.0,0.09125,0.00018,7.94347]
[1777674580324,18.43,78291.42,0.0,0.09043,0.00018,7.8903]
[1777674585358,18.44,78289.43,0.0,0.09008,0.00018,7.86734]
[1777674590393,18.44,78288.06,0.0,0.08985,0.00018,7.85196]
[1777674590954,18.44,78288.06,0.0,0.08985,0.00018,7.85196]
[1777674590998,18.44,78288.06,0.0,0.08985,0.00018,7.85196]
[1777674591670,18.44,78288.06,0.0,0.08985,0.00018,7.85196]
[1777674591715,18.44,78288.06,0.0,0.08985,0.00018,7.85196]
[1777674591400,18.44,78292.24,0.0,0.09061,0.00018,7.90199]
[1777674592318,18.44,78292.24,0.0,0.09061,0.00018,7.90199]
[1777674592350,18.44,78292.24,0.0,0.09061,0.00018,7.90199]
[1777674594922,18.44,78298.65,0.0,0.0918,0.00018,7.97901]
[1777674594963,18.44,78298.65,0.0,0.0918,0.00018,7.97901]
[1777674595427,18.44,78297.11,0.0,0.09151,0.00018,7.96057]
[1777674596398,18.44,78297.11,0.0,0.09151,0.00018,7.96057]
[1777674596426,18.44,78297.11,0.0,0.09151,0.00018,7.96057]
[1777674596463,18.44,78298.55,0.0,0.09178,0.00018,7.97785]
[1777674596917,18.44,78298.55,0.0,0.09178,0.00018,7.97785]
[1777674596938,18.44,78298.55,0.0,0.09178,0.00018,7.97785]
[1777674597442,18.44,78298.55,0.0,0.09178,0.00018,7.97784]
[1777674600492,18.44,78299.12,0.0,0.09188,0.00018,7.98463]
[1777674600528,18.44,78299.12,0.0,0.09188,0.00018,7.98463]
[1777674600567,18.44,78298.81,0.0,0.09182,0.00018,7.98087]
[1777674606505,18.44,78297.87,0.0,0.09165,0.00018,7.96931]
[1777674612547,18.44,78297.65,0.0,0.0916,0.00018,7.96633]
[1777674616228,18.44,78297.4,0.0,0.09155,0.00018,7.96322]
[1777674616575,18.44,78297.52,0.0,0.09157,0.00018,7.96455]
[1777674617130,18.44,78297.52,0.0,0.09157,0.00018,7.96455]
[1777674617582,18.44,78297.5,0.0,0.09157,0.00018,7.96425]
[1777674622617,18.44,78299.36,0.0,0.0919,0.00018,7.98613]
[1777674627652,18.43,78298.81,0.0,0.0918,0.00018,7.97907]
[1777674632687,18.43,78296.84,0.0,0.09137,0.00018,7.94964]
[1777674633433,18.43,78296.84,0.0,0.09137,0.00018,7.94964]
[1777674633456,18.43,78296.84,0.0,0.09137,0.00018,7.94964]
[1777674633527,18.43,78296.06,0.0,0.09123,0.00018,7.94025]
[1777674634396,18.43,78296.06,0.0,0.09123,0.00018,7.94025]
[1777674634408,18.43,78296.06,0.0,0.09123,0.00018,7.94025]
[1777674634478,18.43,78296.06,0.0,0.09123,0.00018,7.94021]
[1777674639735,18.43,78293.67,0.0,0.09079,0.00018,7.91146]
[1777674644771,18.43,78294.45,0.0,0.09093,0.00018,7.92067]
[1777674649806,18.43,78295.72,0.0,0.09116,0.00018,7.93574]
[1777674652200,18.43,78296.68,0.0,0.09134,0.00018,7.94721]
[1777674652210,18.43,78298.53,0.0,0.09168,0.00018,7.96933]
[1777674653262,18.43,78298.53,0.0,0.09168,0.00018,7.96933]
[1777674653287,18.43,78298.82,0.0,0.09173,0.00018,7.97267]
[1777674658561,18.43,78302.29,0.0,0.09236,0.00019,8.01378]
[1777674663055,18.43,78303.37,0.0,0.09255,0.00019,8.02619]
[1777674668631,18.43,78308.09,0.0,0.09341,0.00019,8.08152]
[1777674674982,18.43,78309.53,0.0,0.09365,0.00019,8.09714]
[1777674680023,18.43,78315.51,0.0,0.09475,0.00019,8.16785]
[1777674682780,18.43,78315.55,0.0,0.09475,0.00019,8.16793]
[1777674682804,18.43,78315.55,0.0,0.09475,0.00019,8.16793]
[1777674682813,18.42,78297.85,0.0,0.09144,0.00018,7.95401]
[1777674684071,18.42,78298.24,0.0,0.09151,0.00018,7.95869]
[1777674684092,18.42,78298.24,0.0,0.09151,0.00018,7.95869]
[1777674684130,18.42,78298.18,0.0,0.0915,0.00018,7.95788]
[1777674687101,18.42,78298.18,0.0,0.0915,0.00018,7.95768]
[1777674687127,18.42,78298.18,0.0,0.0915,0.00018,7.95768]
[1777674687320,18.42,78298.18,0.0,0.0915,0.00018,7.95768]
[1777674687337,18.42,78298.18,0.0,0.0915,0.00018,7.95768]
[1777674689873,18.42,78298.94,0.0,0.09163,0.00018,7.96649]
[1777674689923,18.42,78298.94,0.0,0.09163,0.00018,7.96649]
[1777674690093,18.42,78299.09,0.0,0.09166,0.00018,7.96818]
[1777674692108,18.42,78291.76,0.0,0.09025,0.00018,7.87485]
[1777674696755,18.42,78293.57,0.0,0.09059,0.00018,7.89653]
[1777674696797,18.42,78293.57,0.0,0.09059,0.00018,7.89653]
[1777674697139,18.42,78293.94,0.0,0.09066,0.00018,7.901]
[1777674702175,18.42,78293.7,0.0,0.09062,0.00018,7.89844]
[1777674707210,18.42,78294.27,0.0,0.09073,0.00018,7.90577]
[1777674712418,18.43,78290.26,0.0,0.09001,0.00018,7.85863]
[1777674713988,18.43,78290.54,0.0,0.09006,0.00018,7.86243]
[1777674714025,18.43,78290.54,0.0,0.09006,0.00018,7.86243]
[1777674714261,18.43,78289.93,0.0,0.08996,0.00018,7.85541]
[1777674715919,18.43,78289.93,0.0,0.08996,0.00018,7.85541]
[1777674715937,18.43,78289.93,0.0,0.08996,0.00018,7.85541]
[1777674716636,18.43,78289.93,0.0,0.08996,0.00018,7.85541]
[1777674716664,18.43,78289.93,0.0,0.08996,0.00018,7.85541]
[1777674719679,18.43,78289.95,0.0,0.08998,0.00018,7.85671]
[1777674719723,18.43,78289.95,0.0,0.08998,0.00018,7.85671]
[1777674719764,18.43,78289.85,0.0,0.08996,0.00018,7.85581]
[1777674724147,18.43,78293.05,0.0,0.09057,0.00018,7.8951]
[1777674729364,18.43,78291.23,0.0,0.09026,0.00018,7.87518]
[1777674733019,18.43,78289.28,0.0,0.08992,0.00018,7.85308]
[1777674733401,18.43,78289.53,0.0,0.08997,0.00018,7.85605]
[1777674734312,18.43,78289.53,0.0,0.08997,0.00018,7.85605]
[1777674734405,18.43,78298.33,0.0,0.09159,0.00018,7.96156]
[1777674736698,18.43,78300.31,0.0,0.09196,0.00018,7.98552]
[1777674736701,18.43,78302.55,0.0,0.09238,0.00019,8.01274]
[1777674741281,18.44,78302.72,0.0,0.09241,0.00019,8.0151]
[1777674741452,18.44,78302.74,0.0,0.09242,0.00019,8.01555]
[1777674742027,18.44,78302.74,0.0,0.09242,0.00019,8.01555]
[1777674742815,18.44,78302.74,0.0,0.09242,0.00019,8.01555]
[1777674744223,18.44,78302.61,0.0,0.0924,0.00019,8.01417]
[1777674744472,18.44,78302.7,0.0,0.09242,0.00019,8.01533]
[1777674746991,18.44,78303.82,0.0,0.09263,0.00019,8.0289]
[1777674747495,18.44,78303.61,0.0,0.09259,0.00019,8.02642]
[1777674752529,18.44,78302.93,0.0,0.09241,0.00019,8.01284]
[1777674752991,18.44,78302.93,0.0,0.09241,0.00019,8.01284]
[1777674753536,18.44,78303.61,0.0,0.09253,0.00019,8.02102]
[1777674758571,18.44,78303.43,0.0,0.0925,0.00019,8.01882]
[1777674760803,18.44,78303.19,0.0,0.09246,0.00019,8.01592]
[1777674760807,18.44,78303.19,0.0,0.09245,0.00019,8.0159]
[1777674763111,18.43,78303.01,0.0,0.09241,0.00019,8.01299]
[1777674763606,18.43,78303.01,0.0,0.0924,0.00019,8.01227]
[1777674767044,18.43,78303.09,0.0,0.09238,0.00019,8.01107]
[1777674767095,18.43,78303.09,0.0,0.09238,0.00019,8.01107]
[1777674767635,18.43,78302.89,0.0,0.09233,0.00019,8.00794]
[1777674774683,18.43,78302.89,0.0,0.09233,0.00019,8.00773]
[1777674782864,18.43,78302.87,0.0,0.09232,0.00019,8.00732]
[1777674785760,18.43,78301.94,0.0,0.09215,0.00019,7.99599]
[1777674789482,18.43,78302.45,0.0,0.09224,0.00019,8.00211]
[1777674794822,18.43,78301.71,0.0,0.0921,0.00019,7.99321]
[1777674799858,18.43,78303.65,0.0,0.09247,0.00019,8.01672]
[1777674800427,18.43,78303.65,0.0,0.09247,0.00019,8.01672]
[1777674800495,18.43,78303.65,0.0,0.09247,0.00019,8.01675]
[1777674802959,18.43,78294.13,0.0,0.09071,0.00018,7.90273]
[1777674805027,18.43,78292.27,0.0,0.09038,0.00018,7.88087]
[1777674805061,18.43,78292.27,0.0,0.09038,0.00018,7.88087]
[1777674805900,18.43,78290.85,0.0,0.09012,0.00018,7.86419]
[1777674810935,18.43,78288.57,0.0,0.08973,0.00018,7.8388]
[1777674815970,18.44,78288.45,0.0,0.08969,0.00018,7.83374]
[1777674816187,18.44,78288.45,0.0,0.08969,0.00018,7.83374]
[1777674816220,18.44,78288.45,0.0,0.08969,0.00018,7.83374]
[1777674816977,18.44,78288.99,0.0,0.08979,0.00018,7.84055]
[1777674817432,18.44,78288.99,0.0,0.08979,0.00018,7.84055]
[1777674817984,18.44,78289.69,0.0,0.08992,0.00018,7.84926]
[1777674823018,18.44,78290.26,0.0,0.09006,0.00018,7.85794]
[1777674828054,18.44,78291.24,0.0,0.09026,0.00018,7.87149]
[1777674833089,18.44,78283.07,0.0,0.08881,0.00018,7.77634]
[1777674834499,18.44,78283.07,0.0,0.08881,0.00018,7.77634]
[1777674834576,18.45,78285.74,0.0,0.08931,0.00018,7.80909]
[1777674838198,18.45,78284.38,0.0,0.08908,0.00018,7.79391]
[1777674838656,18.45,78284.38,0.0,0.08908,0.00018,7.79391]
[1777674838678,18.45,78284.38,0.0,0.08908,0.00018,7.79391]
[1777674838774,18.45,78284.38,0.0,0.08908,0.00018,7.79391]
[1777674838855,18.45,78285.03,0.0,0.08921,0.00018,7.80259]
[1777674846180,18.45,78282.53,0.0,0.08882,0.00018,7.77678]
[1777674851216,18.46,78284.84,0.0,0.08928,0.00018,7.80698]
[1777674856251,18.46,78294.18,0.0,0.09102,0.00018,7.92077]
[1777674861286,18.46,78293.36,0.0,0.0909,0.00018,7.91286]
[1777674866322,18.46,78295.38,0.0,0.0913,0.00018,7.93886]
[1777674871356,18.47,78293.72,0.0,0.09097,0.00018,7.91528]
[1777674876396,18.47,78293.83,0.0,0.09102,0.00018,7.91848]
[1777674883440,18.47,78291.39,0.0,0.09062,0.00018,7.89246]
[1777674888475,18.48,78291.55,0.0,0.09068,0.00018,7.89626]
[1777674892503,18.48,78280.64,0.0,0.08873,0.00018,7.76852]
[1777674895548,18.48,78268.9,0.0,0.08666,0.00018,7.63226]
[1777674900561,18.49,78260.98,0.0,0.08534,0.00017,7.54393]
[1777674901754,18.49,78260.98,0.0,0.08534,0.00017,7.54393]
[1777674903337,18.49,78261.97,0.0,0.08554,0.00017,7.5574]
[1777674908619,18.49,78252.08,0.0,0.08383,0.00017,7.44313]
[1777674913433,18.49,78245.44,0.0,0.0827,0.00017,7.36707]
[1777674913474,18.49,78245.44,0.0,0.0827,0.00017,7.36707]
[1777674913653,18.49,78243.86,0.0,0.08244,0.00017,7.34907]
[1777674918840,18.49,78235.43,0.0,0.08103,0.00017,7.25319]
[1777674919467,18.49,78233.95,0.0,0.08079,0.00017,7.23694]
[1777674919501,18.49,78233.95,0.0,0.08079,0.00017,7.23694]
[1777674920060,18.49,78233.95,0.0,0.08079,0.00017,7.23694]
[1777674920095,18.49,78233.95,0.0,0.08079,0.00017,7.23694]
[1777674919698,18.49,78233.95,0.0,0.08079,0.00017,7.23727]
[1777674920705,18.49,78232.05,0.0,0.08048,0.00017,7.21592]
[1777674925740,18.5,78225.46,0.0,0.07941,0.00017,7.14296]
[1777674930781,18.5,78218.38,0.0,0.07829,0.00016,7.06559]
[1777674935811,18.5,78219.94,0.0,0.07854,0.00016,7.08068]
[1777674941852,18.51,78223.33,0.0,0.07913,0.00016,7.1218]
[1777674946888,18.51,78221.46,0.0,0.07886,0.00016,7.10298]
[1777674949455,18.51,78221.65,0.0,0.0789,0.00016,7.1056]
[1777674949478,18.51,78221.65,0.0,0.0789,0.00016,7.1056]
[1777674949913,18.51,78221.76,0.0,0.07893,0.00016,7.10777]
[1777674954944,18.52,78221.31,0.0,0.07889,0.00016,7.10499]
[1777674960986,18.52,78221.66,0.0,0.07899,0.00016,7.11171]
[1777674966021,18.52,78222.96,0.0,0.07924,0.00016,7.12872]
[1777674971056,18.52,78227.88,0.0,0.08007,0.00017,7.18619]
[1777674976092,18.53,78229.51,0.0,0.08037,0.00017,7.2061]
[1777674983140,18.53,78229.53,0.0,0.0804,0.00017,7.20838]
[1777674985205,18.53,78229.53,0.0,0.08041,0.00017,7.20909]
[1777674993211,18.53,78228.91,0.0,0.0803,0.00017,7.19949]
[1777674998253,18.54,78223.71,0.0,0.07946,0.00017,7.14234]
[1777675003280,18.54,78226.01,0.0,0.07987,0.00017,7.1707]
[1777675011026,18.54,78226.01,0.0,0.07993,0.00017,7.1744]
[1777675016372,18.55,78226.2,0.0,0.08,0.00017,7.17897]
[1777675017848,18.55,78226.2,0.0,0.08,0.00017,7.17897]
[1777675019848,18.55,78225.46,0.0,0.07989,0.00017,7.17156]
[1777675020996,18.55,78225.6,0.0,0.07993,0.00017,7.17416]
[1777675026444,18.55,78223.39,0.0,0.07962,0.00017,7.15308]
[1777675030331,18.56,78221.32,0.0,0.0793,0.00016,7.1314]
[1777675031743,18.56,78220.4,0.0,0.07917,0.00016,7.12219]
[1777675031781,18.56,78220.4,0.0,0.07917,0.00016,7.12219]
[1777675031882,18.56,78220.63,0.0,0.07921,0.00016,7.12527]
[1777675037521,18.56,78218.89,0.0,0.07896,0.00016,7.10794]
[1777675042557,18.56,78217.63,0.0,0.07879,0.00016,7.09605]
[1777675047591,18.57,78216.01,0.0,0.07856,0.00016,7.0804]
[1777675048410,18.57,78216.01,0.0,0.07856,0.00016,7.0804]
[1777675048456,18.57,78216.01,0.0,0.07856,0.00016,7.0804]
[1777675048603,18.57,78215.46,0.0,0.07848,0.00016,7.07464]
[1777675053633,18.57,78214.82,0.0,0.07835,0.00016,7.06421]
[1777675058668,18.57,78213.1,0.0,0.0781,0.00016,7.04694]
[1777675063703,18.58,78210.96,0.0,0.07779,0.00016,7.02501]
[1777675066052,18.58,78210.72,0.0,0.07775,0.00016,7.02273]
[1777675066073,18.58,78210.72,0.0,0.07775,0.00016,7.02273]
[1777675066093,18.58,78210.72,0.0,0.07775,0.00016,7.02273]
[1777675066133,18.58,78210.72,0.0,0.07775,0.00016,7.02273]
[1777675072978,18.58,78210.91,0.0,0.07783,0.00016,7.02781]
[1777675072999,18.58,78210.91,0.0,0.07783,0.00016,7.02781]
[1777675073011,18.58,78209.77,0.0,0.07765,0.00016,7.01545]
[1777675080828,18.59,78205.55,0.0,0.07702,0.00016,6.97206]
[1777675083051,18.59,78205.87,0.0,0.07708,0.00016,6.97613]
[1777675083066,18.59,78205.12,0.0,0.07697,0.00016,6.96823]
[1777675088891,18.59,78205.82,0.0,0.07712,0.00016,6.97901]
[1777675094932,18.6,78203.9,0.0,0.07686,0.00016,6.96071]
[1777675099968,18.6,78202.9,0.0,0.07674,0.00016,6.95225]
[1777675106011,18.6,78201.96,0.0,0.07663,0.00016,6.94509]
[1777675113404,18.61,78203.99,0.0,0.07698,0.00016,6.96934]
[1777675115110,18.61,78203.26,0.0,0.07685,0.00016,6.95842]
[1777675115178,18.61,78201.01,0.0,0.0765,0.00016,6.93387]
[1777675120156,18.61,78198.33,0.0,0.0761,0.00016,6.90627]
[1777675120214,18.61,78198.45,0.0,0.07613,0.00016,6.90819]
[1777675126151,18.62,78198.05,0.0,0.07611,0.00016,6.90717]
[1777675131187,18.62,78198.31,0.0,0.0762,0.00016,6.91291]
[1777675136221,18.62,78197.33,0.0,0.07608,0.00016,6.90489]
[1777675141257,18.63,78202.79,0.0,0.077,0.00016,6.96832]
[1777675146291,18.63,78200.84,0.0,0.07672,0.00016,6.94897]
[1777675153339,18.64,78205.19,0.0,0.07746,0.00016,7.00054]
[1777675161396,18.64,78206.44,0.0,0.07771,0.00016,7.01779]
[1777675167438,18.64,78207.6,0.0,0.07793,0.00016,7.03318]
[1777675172473,18.65,78206.05,0.0,0.07766,0.00016,7.01259]
[1777675178962,18.65,78207.06,0.0,0.07785,0.00016,7.02571]
[1777675184558,18.65,78210.48,0.0,0.07845,0.00016,7.06727]
[1777675189593,18.66,78208.95,0.0,0.07824,0.00016,7.05232]
[1777675194628,18.66,78209.77,0.0,0.0784,0.00016,7.06369]
[1777675198262,18.66,78209.81,0.0,0.07842,0.00016,7.06499]
[1777675198931,18.66,78210.0,0.0,0.07847,0.00016,7.06798]
[1777675200157,18.66,78210.41,0.0,0.07854,0.00016,7.073]
[1777675206390,18.66,78211.12,0.0,0.0787,0.00016,7.08388]
[1777675211473,18.67,78211.28,0.0,0.07874,0.00016,7.08651]
[1777675216782,18.67,78211.0,0.0,0.07874,0.00016,7.08669]
[1777675222056,18.67,78214.04,0.0,0.07926,0.00016,7.12277]
[1777675227601,18.68,78214.2,0.0,0.07932,0.00016,7.12681]
[1777675232894,18.68,78222.75,0.0,0.0807,0.00017,7.2194]
[1777675237930,18.68,78220.36,0.0,0.08032,0.00017,7.19351]
[1777675242965,18.68,78219.44,0.0,0.08019,0.00017,7.18427]
[1777675244611,18.68,78219.19,0.0,0.08015,0.00017,7.18168]
[1777675245223,18.68,78219.19,0.0,0.08015,0.00017,7.18168]
[1777675252135,18.68,78212.49,0.0,0.07908,0.00016,7.10806]
[1777675252236,18.68,78212.49,0.0,0.07908,0.00016,7.10834]
[1777675262100,18.69,78211.88,0.0,0.07902,0.00016,7.1041]
[1777675263380,18.69,78211.88,0.0,0.07902,0.00016,7.1041]
[1777675263413,18.69,78211.88,0.0,0.07902,0.00016,7.1041]
[1777675263482,18.69,78211.8,0.0,0.07901,0.00016,7.10346]
[1777675269149,18.69,78209.5,0.0,0.07866,0.00016,7.07952]
[1777675270854,18.69,78209.5,0.0,0.07866,0.00016,7.07952]
[1777675270895,18.69,78209.5,0.0,0.07866,0.00016,7.07952]
[1777675271165,18.69,78208.32,0.0,0.07848,0.00016,7.067]
[1777675274615,18.69,78207.85,0.0,0.07842,0.00016,7.06279]
[1777675274901,18.69,78207.85,0.0,0.07842,0.00016,7.06279]
[1777675276198,18.69,78193.91,0.0,0.07619,0.00016,6.90825]
[1777675276959,18.69,78193.91,0.0,0.07619,0.00016,6.90825]
[1777675277205,18.69,78192.53,0.0,0.07598,0.00016,6.89361]
[1777675282239,18.7,78190.48,0.0,0.0757,0.00016,6.87413]
[1777675287275,18.7,78190.35,0.0,0.07572,0.00016,6.87597]
[1777675292311,18.71,78189.8,0.0,0.07563,0.00016,6.86785]
[1777675297347,18.71,78190.15,0.0,0.07573,0.00016,6.87496]
[1777675303388,18.72,78190.43,0.0,0.07583,0.00016,6.88191]
[1777675308423,18.72,78192.83,0.0,0.07626,0.00016,6.9115]
[1777675314470,18.72,78192.16,0.0,0.0762,0.00016,6.90764]
[1777675319502,18.73,78187.84,0.0,0.07556,0.00016,6.86302]
[1777675324535,18.73,78187.22,0.0,0.0755,0.00016,6.85888]
[1777675329570,18.73,78192.11,0.0,0.07627,0.00016,6.91253]
[1777675334604,18.73,78196.94,0.0,0.07706,0.00016,6.96697]
[1777675340647,18.73,78199.98,0.0,0.07756,0.00016,7.00124]
[1777675345682,18.74,78204.09,0.0,0.07825,0.00016,7.04886]
[1777675348703,18.74,78213.37,0.0,0.07977,0.00016,7.15367]
[1777675353738,18.74,78216.67,0.0,0.0803,0.00017,7.18782]
[1777675356094,18.74,78217.15,0.0,0.08038,0.00017,7.19368]
[1777675356195,18.74,78219.73,0.0,0.08083,0.00017,7.22367]
[1777675356774,18.74,78219.73,0.0,0.08083,0.00017,7.22367]
[1777675357449,18.74,78219.4,0.0,0.08078,0.00017,7.22038]
[1777675362805,18.75,78221.97,0.0,0.08124,0.00017,7.25156]
[1777675370863,18.75,78222.85,0.0,0.08143,0.00017,7.26475]
[1777675377589,18.75,78222.15,0.0,0.08136,0.00017,7.25968]
[1777675383950,18.76,78219.53,0.0,0.08097,0.00017,7.23314]
[1777675388986,18.76,78219.39,0.0,0.08098,0.00017,7.23382]
[1777675394020,18.76,78217.89,0.0,0.08076,0.00017,7.21919]
[1777675399055,18.77,78216.53,0.0,0.08057,0.00017,7.20616]
[1777675404092,18.77,78214.92,0.0,0.08034,0.00016,7.19052]
[1777675409127,18.77,78215.25,0.0,0.08043,0.00016,7.19661]
[1777675414162,18.78,78214.8,0.0,0.08034,0.00016,7.18857]
[1777675419197,18.78,78213.57,0.0,0.08017,0.00016,7.17729]
[1777675424233,18.78,78214.81,0.0,0.08041,0.00016,7.19361]
[1777675429267,18.79,78214.72,0.0,0.08043,0.00016,7.19497]
[1777675434302,18.79,78214.08,0.0,0.08036,0.00016,7.19016]
[1777675439337,18.79,78214.31,0.0,0.08044,0.00016,7.19512]
[1777675444372,18.79,78217.4,0.0,0.08098,0.00017,7.23205]
[1777675449407,18.8,78218.22,0.0,0.08115,0.00017,7.24331]
[1777675454442,18.8,78217.83,0.0,0.08111,0.00017,7.2408]
[1777675459477,18.8,78218.03,0.0,0.08117,0.00017,7.24486]
[1777675465520,18.81,78217.17,0.0,0.08106,0.00017,7.23737]
[1777675471561,18.81,78217.77,0.0,0.08114,0.00017,7.24084]
[1777675476596,18.81,78214.85,0.0,0.08068,0.00017,7.2099]
[1777675481632,18.81,78214.56,0.0,0.08066,0.00017,7.20868]
[1777675486668,18.82,78215.39,0.0,0.08083,0.00017,7.22006]
[1777675491705,18.82,78206.01,0.0,0.07932,0.00016,7.11714]
[1777675494241,18.82,78207.98,0.0,0.07966,0.00016,7.14026]
[1777675494728,18.82,78206.94,0.0,0.0795,0.00016,7.12918]
[1777675495731,18.82,78235.17,0.0,0.08421,0.00017,7.44829]
[1777675496374,18.82,78235.17,0.0,0.08421,0.00017,7.44829]
[1777675496414,18.82,78235.17,0.0,0.08421,0.00017,7.44829]
[1777675496738,18.82,78246.93,0.0,0.08624,0.00017,7.58304]
[1777675496946,18.82,78246.93,0.0,0.08624,0.00017,7.58304]
[1777675498282,18.82,78248.7,0.0,0.08654,0.00017,7.6033]
[1777675498317,18.82,78248.7,0.0,0.08654,0.00017,7.6033]
[1777675498755,18.82,78248.46,0.0,0.0865,0.00017,7.60041]
[1777675502781,18.82,78236.34,0.0,0.08441,0.00017,7.46117]
[1777675502801,18.82,78236.34,0.0,0.08441,0.00017,7.46117]
[1777675503702,18.82,78236.34,0.0,0.08441,0.00017,7.46117]
[1777675505088,18.82,78228.01,0.0,0.083,0.00017,7.36651]
[1777675505189,18.82,78226.45,0.0,0.08274,0.00017,7.34926]
[1777675510837,18.82,78220.59,0.0,0.08178,0.00017,7.28458]
[1777675515873,18.83,78219.56,0.0,0.08164,0.00017,7.27463]
[1777675518080,18.83,78219.56,0.0,0.08164,0.00017,7.27463]
[1777675518181,18.83,78219.42,0.0,0.08163,0.00017,7.27405]
[1777675522097,18.83,78219.42,0.0,0.08164,0.00017,7.27471]
[1777675522199,18.83,78219.33,0.0,0.08163,0.00017,7.27436]
[1777675524011,18.83,78219.33,0.0,0.08163,0.00017,7.27436]
[1777675524691,18.83,78219.33,0.0,0.08163,0.00017,7.27436]
[1777675525269,18.83,78218.85,0.0,0.08156,0.00017,7.26958]
[1777675525370,18.83,78218.68,0.0,0.08154,0.00017,7.26798]
[1777675530986,18.83,78216.89,0.0,0.08127,0.00017,7.24945]
[1777675534427,18.83,78216.44,0.0,0.08115,0.00017,7.23967]
[1777675534528,18.83,78211.92,0.0,0.08041,0.00016,7.18966]
[1777675535891,18.83,78211.92,0.0,0.08041,0.00016,7.18966]
[1777675536022,18.83,78213.1,0.0,0.08061,0.00016,7.2033]
[1777675541057,18.84,78212.59,0.0,0.08056,0.00016,7.1996]
[1777675548791,18.84,78210.0,0.0,0.08019,0.00016,7.17428]
[1777675554148,18.85,78210.42,0.0,0.0803,0.00016,7.18169]
[1777675559183,18.85,78210.36,0.0,0.08032,0.00016,7.18323]
[1777675564219,18.85,78209.78,0.0,0.08026,0.00016,7.17884]
[1777675570265,18.86,78203.4,0.0,0.07926,0.00016,7.11057]
[1777675575298,18.86,78203.45,0.0,0.0793,0.00016,7.11359]
[1777675580331,18.86,78201.09,0.0,0.07896,0.00016,7.08997]
[1777675585367,18.87,78205.32,0.0,0.07968,0.00016,7.13958]
[1777675590402,18.87,78204.62,0.0,0.0796,0.00016,7.13409]
[1777675595437,18.87,78204.76,0.0,0.07961,0.00016,7.13261]
[1777675600472,18.87,78203.14,0.0,0.07938,0.00016,7.11693]
[1777675605508,18.88,78203.31,0.0,0.07944,0.00016,7.12119]
[1777675608528,18.88,78194.64,0.0,0.07806,0.00016,7.02654]
[1777675612670,18.88,78195.76,0.0,0.07827,0.00016,7.04072]
[1777675612719,18.88,78195.76,0.0,0.07827,0.00016,7.04072]
[1777675612771,18.88,78195.53,0.0,0.07824,0.00016,7.03876]
[1777675613131,18.88,78195.53,0.0,0.07824,0.00016,7.03876]
[1777675613154,18.88,78195.53,0.0,0.07824,0.00016,7.03876]
[1777675613565,18.88,78195.53,0.0,0.07825,0.00016,7.03936]
[1777675618600,18.89,78197.16,0.0,0.07855,0.00016,7.06028]
[1777675623633,18.89,78199.12,0.0,0.07891,0.00016,7.08474]
[1777675629674,18.9,78199.28,0.0,0.07898,0.00016,7.08974]
[1777675637733,18.9,78200.46,0.0,0.07924,0.00016,7.10708]
[1777675643775,18.91,78200.98,0.0,0.07937,0.00016,7.11601]
[1777675649499,18.91,78200.34,0.0,0.07931,0.00016,7.11209]
[1777675654852,18.91,78201.29,0.0,0.07945,0.00016,7.11995]
[1777675660894,18.92,78201.88,0.0,0.07959,0.00016,7.12968]
[1777675665928,18.92,78202.1,0.0,0.07967,0.00016,7.13473]
[1777675670966,18.92,78201.79,0.0,0.07965,0.00016,7.13384]
[1777675676000,18.93,78204.22,0.0,0.08009,0.00016,7.16325]
[1777675679719,18.93,78194.63,0.0,0.07855,0.00016,7.0583]
[1777675685065,18.93,78192.33,0.0,0.07818,0.00016,7.03308]
[1777675690100,18.93,78194.49,0.0,0.07854,0.00016,7.05778]
[1777675695135,18.93,78195.5,0.0,0.0787,0.00016,7.06824]
[1777675700171,18.93,78196.61,0.0,0.07886,0.00016,7.07973]
[1777675705549,18.93,78195.7,0.0,0.07871,0.00016,7.06906]
[1777675711012,18.93,78187.76,0.0,0.07744,0.00016,6.98163]
[1777675716054,18.93,78184.04,0.0,0.0768,0.00016,6.93597]
[1777675722325,18.93,78181.66,0.0,0.07647,0.00016,6.91263]
[1777675728367,18.93,78181.3,0.0,0.07643,0.00016,6.91038]
[1777675733403,18.94,78182.29,0.0,0.07661,0.00016,6.9225]
[1777675738438,18.94,78182.87,0.0,0.07672,0.00016,6.9301]
[1777675741955,18.94,78183.57,0.0,0.07684,0.00016,6.93824]
[1777675741993,18.94,78183.57,0.0,0.07684,0.00016,6.93824]
[1777675742466,18.94,78183.77,0.0,0.07687,0.00016,6.94089]
[1777675745349,18.94,78183.88,0.0,0.0769,0.00016,6.94256]
[1777675745376,18.94,78183.88,0.0,0.0769,0.00016,6.94256]
[1777675745487,18.94,78183.17,0.0,0.07679,0.00016,6.93502]
[1777675747501,18.94,78169.61,0.0,0.07468,0.00015,6.78815]
[1777675751359,18.94,78164.77,0.0,0.07394,0.00015,6.73618]
[1777675751399,18.94,78164.77,0.0,0.07394,0.00015,6.73618]
[1777675751460,18.94,78164.42,0.0,0.07389,0.00015,6.73258]
[1777675756567,18.94,78155.85,0.0,0.07259,0.00015,6.64144]
[1777675761599,18.95,78133.54,0.0,0.06931,0.00015,6.40786]
[1777675766634,18.95,78127.62,0.0,0.0685,0.00014,6.34972]
[1777675770662,18.96,78117.58,0.0,0.06711,0.00014,6.2491]
[1777675775699,18.96,78119.95,0.0,0.06748,0.00014,6.27396]
[1777675779729,18.97,78130.16,0.0,0.06901,0.00015,6.38446]
[1777675784761,18.98,78132.57,0.0,0.06942,0.00015,6.41397]
[1777675789796,18.98,78131.87,0.0,0.06938,0.00015,6.41072]
[1777675792818,18.98,78140.68,0.0,0.07071,0.00015,6.50571]
[1777675797852,18.99,78142.05,0.0,0.07095,0.00015,6.52332]
[1777675802887,18.99,78136.91,0.0,0.07024,0.00015,6.47216]
[1777675807923,19.0,78130.85,0.0,0.0694,0.00015,6.4122]
[1777675812957,19.0,78127.67,0.0,0.06899,0.00015,6.38276]
[1777675817995,19.01,78125.19,0.0,0.06869,0.00014,6.36102]
[1777675823032,19.01,78125.56,0.0,0.06879,0.00014,6.36856]
[1777675828064,19.02,78126.16,0.0,0.06893,0.00015,6.37826]
[1777675833099,19.02,78126.86,0.0,0.06903,0.00015,6.38376]
[1777675838228,19.03,78127.21,0.0,0.06911,0.00015,6.39004]
[1777675838255,19.03,78127.21,0.0,0.06911,0.00015,6.39004]
[1777675838273,19.03,78127.26,0.0,0.06913,0.00015,6.39121]
[1777675844176,19.03,78133.72,0.0,0.07013,0.00015,6.46259]
[1777675846131,19.03,78133.72,0.0,0.07013,0.00015,6.46259]
[1777675846171,19.03,78134.9,0.0,0.07031,0.00015,6.47551]
[1777675846423,19.03,78139.82,0.0,0.07104,0.00015,6.52785]
[1777675852233,19.04,78141.15,0.0,0.07128,0.00015,6.54442]
[1777675857269,19.04,78140.2,0.0,0.07116,0.00015,6.53629]
[1777675862307,19.04,78139.35,0.0,0.07106,0.00015,6.5292]
[1777675867339,19.04,78142.1,0.0,0.0715,0.00015,6.56006]
[1777675872374,19.05,78142.17,0.0,0.07153,0.00015,6.56244]
[1777675877409,19.05,78142.39,0.0,0.07159,0.00015,6.56644]
[1777675882444,19.05,78144.67,0.0,0.07195,0.00015,6.59222]
[1777675887479,19.05,78144.05,0.0,0.07188,0.00015,6.58751]
[1777675892514,19.06,78145.57,0.0,0.07208,0.00015,6.59994]
[1777675897549,19.06,78143.2,0.0,0.07175,0.00015,6.5765]
[1777675902583,19.06,78144.23,0.0,0.07193,0.00015,6.58908]
[1777675905638,19.06,78148.41,0.0,0.07257,0.00015,6.634]
[1777675905669,19.06,78148.41,0.0,0.07257,0.00015,6.634]
[1777675906122,19.06,78148.41,0.0,0.07257,0.00015,6.634]
[1777675906155,19.06,78148.41,0.0,0.07257,0.00015,6.634]
[1777675905711,19.06,78149.97,0.0,0.0728,0.00015,6.65083]
[1777675907043,19.06,78149.97,0.0,0.0728,0.00015,6.65083]
[1777675907084,19.06,78149.97,0.0,0.0728,0.00015,6.65083]
[1777675907823,19.06,78152.86,0.0,0.07325,0.00015,6.68187]
[1777675907860,19.06,78152.86,0.0,0.07325,0.00015,6.68187]
[1777675907925,19.06,78152.15,0.0,0.07314,0.00015,6.67447]
[1777675913675,19.06,78152.38,0.0,0.07319,0.00015,6.67804]
[1777675919814,19.06,78144.62,0.0,0.07203,0.00015,6.59635]
[1777675919832,19.06,78144.62,0.0,0.07203,0.00015,6.59635]
[1777675919910,19.06,78144.5,0.0,0.07202,0.00015,6.59569]
[1777675925934,19.07,78144.85,0.0,0.0721,0.00015,6.60093]
[1777675925967,19.07,78144.85,0.0,0.0721,0.00015,6.60093]
[1777675926031,19.07,78146.03,0.0,0.07228,0.00015,6.61375]
[1777675931790,19.07,78147.6,0.0,0.07254,0.00015,6.63211]
[1777675937094,19.07,78152.39,0.0,0.07328,0.00015,6.68412]
[1777675937135,19.07,78152.39,0.0,0.07328,0.00015,6.68412]
[1777675937195,19.07,78152.02,0.0,0.07322,0.00015,6.68037]
[1777675939767,19.07,78152.02,0.0,0.07323,0.00015,6.68076]
[1777675939838,19.07,78152.02,0.0,0.07323,0.00015,6.68076]
[1777675939869,19.07,78151.78,0.0,0.0732,0.00015,6.67839]
[1777675944883,19.07,78159.11,0.0,0.07432,0.00015,6.75745]
[1777675945857,19.07,78159.11,0.0,0.07432,0.00015,6.75745]
[1777675945883,19.07,78159.11,0.0,0.07432,0.00015,6.75745]
[1777675945923,19.07,78158.28,0.0,0.0742,0.00015,6.74861]
[1777675947782,19.07,78158.28,0.0,0.0742,0.00015,6.74861]
[1777675947828,19.07,78158.28,0.0,0.0742,0.00015,6.74861]
[1777675947883,19.07,78158.28,0.0,0.0742,0.00015,6.74874]
[1777675950423,19.07,78158.28,0.0,0.0742,0.00015,6.74874]
[1777675950446,19.07,78158.28,0.0,0.0742,0.00015,6.74874]
[1777675951190,19.07,78158.28,0.0,0.0742,0.00015,6.74874]
[1777675951216,19.07,78158.28,0.0,0.0742,0.00015,6.74874]
[1777675950924,19.07,78158.28,0.0,0.0742,0.00015,6.74894]
[1777675951932,19.07,78157.49,0.0,0.07403,0.00015,6.73526]
[1777675956967,19.07,78156.58,0.0,0.0739,0.00015,6.72591]
[1777675962002,19.07,78158.58,0.0,0.07421,0.00015,6.74771]
[1777675967038,19.07,78160.64,0.0,0.07453,0.00015,6.76988]
[1777675972073,19.07,78159.68,0.0,0.07438,0.00015,6.75972]
[1777675977110,19.08,78160.08,0.0,0.07445,0.00015,6.76463]
[1777675982147,19.08,78158.39,0.0,0.0742,0.00015,6.7471]
[1777675987179,19.08,78149.0,0.0,0.07279,0.00015,6.64811]
[1777675992215,19.08,78152.38,0.0,0.07333,0.00015,6.68601]
[1777675997250,19.08,78152.41,0.0,0.07336,0.00015,6.68813]
[1777676002285,19.09,78150.98,0.0,0.07317,0.00015,6.67497]
[1777676007320,19.09,78155.19,0.0,0.07384,0.00015,6.72192]
[1777676012355,19.09,78154.5,0.0,0.07371,0.00015,6.71101]
[1777676018272,19.09,78158.19,0.0,0.07429,0.00015,6.75182]
[1777676018298,19.09,78158.19,0.0,0.07429,0.00015,6.75182]
[1777676018398,19.09,78159.69,0.0,0.07453,0.00015,6.76846]
[1777676020142,19.09,78159.69,0.0,0.07453,0.00015,6.76846]
[1777676020170,19.09,78159.69,0.0,0.07453,0.00015,6.76846]
[1777676020241,19.09,78161.85,0.0,0.07487,0.00015,6.79214]
[1777676025447,19.1,78161.87,0.0,0.07489,0.00015,6.79341]
[1777676030483,19.1,78162.17,0.0,0.07495,0.00015,6.79762]
[1777676035518,19.1,78161.71,0.0,0.07489,0.00015,6.79369]
[1777676040266,19.1,78161.83,0.0,0.07492,0.00015,6.79561]
[1777676040289,19.1,78161.83,0.0,0.07492,0.00015,6.79561]
[1777676040554,19.1,78161.59,0.0,0.07489,0.00015,6.79343]
[1777676043099,19.1,78161.58,0.0,0.07489,0.00015,6.79371]
[1777676043143,19.1,78161.58,0.0,0.07489,0.00015,6.79371]
[1777676043245,19.1,78161.52,0.0,0.07489,0.00015,6.79326]
[1777676045313,19.1,78161.52,0.0,0.07489,0.00015,6.79326]
[1777676045329,19.1,78161.52,0.0,0.07489,0.00015,6.79326]
[1777676045588,19.1,78161.5,0.0,0.07489,0.00015,6.79342]
[1777676050623,19.1,78163.68,0.0,0.07524,0.00015,6.81771]
[1777676055658,19.1,78163.34,0.0,0.0752,0.00015,6.81482]
[1777676060986,19.1,78162.13,0.0,0.07502,0.00015,6.80237]
[1777676066735,19.11,78156.59,0.0,0.07418,0.00015,6.74412]
[1777676067863,19.11,78156.59,0.0,0.07418,0.00015,6.74412]
[1777676067895,19.11,78156.59,0.0,0.07418,0.00015,6.74412]
[1777676067996,19.11,78145.51,0.0,0.07251,0.00015,6.62627]
[1777676071772,19.11,78136.64,0.0,0.07116,0.00015,6.52936]
[1777676076807,19.11,78138.49,0.0,0.07147,0.00015,6.55157]
[1777676081841,19.12,78143.28,0.0,0.07223,0.00015,6.60469]
[1777676086877,19.12,78143.39,0.0,0.07227,0.00015,6.60815]
[1777676091912,19.12,78141.3,0.0,0.072,0.00015,6.58842]
[1777676096947,19.12,78135.09,0.0,0.0711,0.00015,6.52516]
[1777676101983,19.13,78133.09,0.0,0.07084,0.00015,6.50652]
[1777676107017,19.13,78133.72,0.0,0.07097,0.00015,6.5155]
[1777676113059,19.13,78135.16,0.0,0.07122,0.00015,6.53325]
[1777676118093,19.14,78135.56,0.0,0.07131,0.00015,6.53954]
[1777676123128,19.14,78139.12,0.0,0.07186,0.00015,6.57892]
[1777676130177,19.14,78139.76,0.0,0.07199,0.00015,6.58787]
[1777676137227,19.15,78139.48,0.0,0.07193,0.00015,6.5818]
[1777676142265,19.15,78142.0,0.0,0.07232,0.00015,6.60982]
[1777676147300,19.15,78144.73,0.0,0.07275,0.00015,6.63973]
[1777676152333,19.15,78140.08,0.0,0.07207,0.00015,6.59162]
[1777676158379,19.15,78140.41,0.0,0.07214,0.00015,6.59663]
[1777676163415,19.15,78139.96,0.0,0.07209,0.00015,6.59318]
[1777676168449,19.16,78139.57,0.0,0.07205,0.00015,6.59048]
[1777676173483,19.16,78140.19,0.0,0.07216,0.00015,6.59845]
[1777676178519,19.16,78139.81,0.0,0.07213,0.00015,6.59583]
[1777676183554,19.16,78137.72,0.0,0.07183,0.00015,6.57519]
[1777676188589,19.16,78138.3,0.0,0.07194,0.00015,6.58283]
[1777676193624,19.17,78138.73,0.0,0.07198,0.00015,6.58361]
[1777676198659,19.17,78138.85,0.0,0.07202,0.00015,6.58636]
[1777676203694,19.17,78135.38,0.0,0.07152,0.00015,6.55149]
[1777676208729,19.17,78136.4,0.0,0.0717,0.00015,6.56395]
[1777676213764,19.17,78142.48,0.0,0.07263,0.00015,6.62969]
[1777676218799,19.18,78142.72,0.0,0.07269,0.00015,6.63357]
[1777676223834,19.18,78145.41,0.0,0.0731,0.00015,6.663]
[1777676228872,19.18,78145.52,0.0,0.07313,0.00015,6.66507]
[1777676233904,19.18,78148.62,0.0,0.07361,0.00015,6.69865]
[1777676238939,19.18,78148.91,0.0,0.07366,0.00015,6.7023]
[1777676243974,19.18,78150.77,0.0,0.07395,0.00015,6.72256]
[1777676249010,19.18,78149.85,0.0,0.07382,0.00015,6.71329]
[1777676254044,19.18,78150.21,0.0,0.07383,0.00015,6.71249]
[1777676259079,19.18,78145.16,0.0,0.07308,0.00015,6.65988]
[1777676264114,19.19,78144.86,0.0,0.07306,0.00015,6.658]
[1777676269149,19.19,78144.53,0.0,0.07303,0.00015,6.65593]
[1777676274183,19.19,78140.76,0.0,0.07248,0.00015,6.61765]
[1777676277383,19.19,78141.19,0.0,0.07256,0.00015,6.62292]
[1777676277430,19.19,78141.19,0.0,0.07256,0.00015,6.62292]
[1777676277484,19.19,78141.57,0.0,0.07262,0.00015,6.62729]
[1777676278138,19.19,78141.57,0.0,0.07262,0.00015,6.62729]
[1777676278181,19.19,78141.57,0.0,0.07262,0.00015,6.62729]
[1777676278212,19.19,78141.57,0.0,0.07263,0.00015,6.62765]
[1777676283247,19.19,78142.09,0.0,0.07273,0.00015,6.63496]
[1777676283641,19.19,78142.09,0.0,0.07273,0.00015,6.63496]
[1777676283665,19.19,78142.09,0.0,0.07273,0.00015,6.63496]
[1777676284327,19.19,78142.09,0.0,0.07273,0.00015,6.63496]
[1777676284352,19.19,78142.09,0.0,0.07273,0.00015,6.63496]
[1777676285063,19.19,78141.87,0.0,0.0727,0.00015,6.63299]
[1777676285100,19.19,78141.87,0.0,0.0727,0.00015,6.63299]
[1777676285262,19.2,78141.87,0.0,0.07271,0.00015,6.63336]
[1777676290035,19.2,78140.41,0.0,0.07251,0.00015,6.61943]
[1777676290106,19.2,78140.41,0.0,0.07251,0.00015,6.61943]
[1777676290296,19.2,78140.44,0.0,0.07252,0.00015,6.62014]
[1777676295332,19.2,78137.23,0.0,0.07207,0.00015,6.58827]
[1777676300368,19.2,78136.93,0.0,0.07205,0.00015,6.58714]
[1777676306409,19.21,78135.14,0.0,0.07182,0.00015,6.5709]
[1777676311445,19.21,78137.09,0.0,0.07209,0.00015,6.58822]
[1777676316479,19.21,78138.22,0.0,0.07229,0.00015,6.60206]
[1777676321515,19.21,78138.74,0.0,0.07239,0.00015,6.60938]
[1777676326551,19.22,78139.22,0.0,0.07249,0.00015,6.61616]
[1777676331586,19.22,78141.51,0.0,0.07286,0.00015,6.64192]
[1777676337630,19.22,78137.97,0.0,0.07235,0.00015,6.60636]
[1777676342664,19.22,78134.41,0.0,0.07185,0.00015,6.57066]
[1777676347700,19.23,78124.31,0.0,0.07038,0.00015,6.46697]
[1777676352735,19.23,78124.67,0.0,0.07047,0.00015,6.47332]
[1777676357770,19.23,78128.82,0.0,0.07112,0.00015,6.51933]
[1777676362805,19.24,78130.34,0.0,0.07138,0.00015,6.5373]
[1777676367840,19.24,78129.38,0.0,0.07126,0.00015,6.52939]
[1777676374562,19.24,78129.32,0.0,0.07124,0.00015,6.52638]
[1777676379924,19.25,78129.18,0.0,0.07125,0.00015,6.52684]
[1777676384958,19.25,78130.88,0.0,0.07153,0.00015,6.54625]
[1777676389994,19.25,78130.85,0.0,0.07155,0.00015,6.54786]
[1777676397043,19.25,78131.31,0.0,0.07165,0.00015,6.55472]
[1777676402085,19.26,78125.41,0.0,0.07079,0.00015,6.4942]
[1777676403093,19.26,78112.98,0.0,0.069,0.00014,6.36625]
[1777676405416,19.26,78114.88,0.0,0.06928,0.00014,6.3864]
[1777676405428,19.26,78116.45,0.0,0.06951,0.00014,6.40315]
[1777676410152,19.26,78117.04,0.0,0.06963,0.00014,6.41141]
[1777676410249,19.26,78117.51,0.0,0.06971,0.00014,6.41682]
[1777676417194,19.27,78118.79,0.0,0.06995,0.00015,6.43403]
[1777676424243,19.27,78120.34,0.0,0.07023,0.00015,6.45415]
[1777676429281,19.28,78121.83,0.0,0.07049,0.00015,6.47256]
[1777676435321,19.28,78122.13,0.0,0.07053,0.00015,6.47406]
[1777676440356,19.29,78122.85,0.0,0.07068,0.00015,6.48458]
[1777676441523,19.29,78122.85,0.0,0.07068,0.00015,6.48458]
[1777676441604,19.29,78125.05,0.0,0.07101,0.00015,6.50808]
[1777676447879,19.29,78124.39,0.0,0.07095,0.00015,6.50351]
[1777676453447,19.3,78122.45,0.0,0.07073,0.00015,6.48813]
[1777676459490,19.3,78122.0,0.0,0.07072,0.00015,6.48717]
[1777676465533,19.31,78122.04,0.0,0.07078,0.00015,6.49129]
[1777676470566,19.31,78122.37,0.0,0.07087,0.00015,6.49778]
[1777676473169,19.31,78122.41,0.0,0.07089,0.00015,6.49942]
[1777676473589,19.31,78123.5,0.0,0.07106,0.00015,6.51136]
[1777676478624,19.32,78123.87,0.0,0.07116,0.00015,6.51814]
[1777676483659,19.32,78128.89,0.0,0.07194,0.00015,6.57329]
[1777676488693,19.32,78126.31,0.0,0.07159,0.00015,6.54876]
[1777676491715,19.33,78112.08,0.0,0.06949,0.00014,6.39758]
[1777676496749,19.33,78105.12,0.0,0.06854,0.00014,6.32971]
[1777676500778,19.34,78094.2,0.0,0.06704,0.00014,6.22166]
[1777676502310,19.34,78090.76,0.0,0.06657,0.00014,6.18776]
[1777676502791,19.34,78087.47,0.0,0.06613,0.00014,6.15554]
[1777676503029,19.34,78087.47,0.0,0.06613,0.00014,6.15554]
[1777676503622,19.34,78087.47,0.0,0.06613,0.00014,6.15554]
[1777676504278,19.34,78086.28,0.0,0.06598,0.00014,6.1446]
[1777676504805,19.34,78086.81,0.0,0.06607,0.00014,6.151]
[1777676509812,19.35,78085.4,0.0,0.06592,0.00014,6.13997]
[1777676515882,19.36,78086.23,0.0,0.06615,0.00014,6.15695]
[1777676520917,19.36,78087.52,0.0,0.0664,0.00014,6.17511]
[1777676525953,19.37,78090.2,0.0,0.06684,0.00014,6.20719]
[1777676529980,19.38,78099.72,0.0,0.06823,0.00014,6.30734]
[1777676535691,19.38,78097.63,0.0,0.068,0.00014,6.29072]
[1777676541057,19.39,78097.24,0.0,0.068,0.00014,6.29051]
[1777676546091,19.39,78096.43,0.0,0.06794,0.00014,6.28594]
[1777676551127,19.4,78095.9,0.0,0.06787,0.00014,6.27964]
[1777676556162,19.4,78097.55,0.0,0.06814,0.00014,6.29912]
[1777676561198,19.41,78097.04,0.0,0.06812,0.00014,6.29777]
[1777676566233,19.41,78096.79,0.0,0.06813,0.00014,6.29833]
[1777676575295,19.42,78094.18,0.0,0.06784,0.00014,6.27745]
[1777676580330,19.42,78102.15,0.0,0.06901,0.00014,6.36138]
[1777676585367,19.43,78099.98,0.0,0.06874,0.00014,6.3417]
[1777676590401,19.43,78105.71,0.0,0.06959,0.00014,6.40252]
[1777676595438,19.43,78106.62,0.0,0.06975,0.00014,6.41395]
[1777676600478,19.44,78113.8,0.0,0.07081,0.00015,6.48985]
[1777676605507,19.44,78119.66,0.0,0.07169,0.00015,6.55172]
[1777676610542,19.44,78121.55,0.0,0.07198,0.00015,6.57237]
[1777676615578,19.44,78124.0,0.0,0.0723,0.00015,6.59336]
[1777676621621,19.44,78125.43,0.0,0.07252,0.00015,6.60894]
[1777676627661,19.44,78126.62,0.0,0.07271,0.00015,6.62188]
[1777676632697,19.44,78130.86,0.0,0.07334,0.00015,6.66647]
[1777676637732,19.44,78126.57,0.0,0.07271,0.00015,6.62181]
[1777676642768,19.44,78126.71,0.0,0.07273,0.00015,6.62365]
[1777676647803,19.44,78124.11,0.0,0.07235,0.00015,6.59694]
[1777676652838,19.44,78123.48,0.0,0.07227,0.00015,6.59108]
[1777676657873,19.44,78125.21,0.0,0.07253,0.00015,6.60966]
[1777676662908,19.45,78125.45,0.0,0.07258,0.00015,6.61269]
[1777676667944,19.45,78124.78,0.0,0.07249,0.00015,6.60642]
[1777676672978,19.45,78129.45,0.0,0.07314,0.00015,6.65076]
[1777676678013,19.45,78129.47,0.0,0.07315,0.00015,6.65161]
[1777676683048,19.45,78129.16,0.0,0.07312,0.00015,6.64894]
[1777676689092,19.45,78129.08,0.0,0.07311,0.00015,6.64871]
[1777676694125,19.45,78129.35,0.0,0.07316,0.00015,6.65198]
[1777676699160,19.45,78129.25,0.0,0.07315,0.00015,6.65137]
[1777676705203,19.45,78127.83,0.0,0.07295,0.00015,6.63706]
[1777676711244,19.45,78127.87,0.0,0.07296,0.00015,6.63799]
[1777676716956,19.45,78126.78,0.0,0.07281,0.00015,6.62717]
[1777676724335,19.45,78127.07,0.0,0.07286,0.00015,6.63097]
[1777676729370,19.46,78126.72,0.0,0.07282,0.00015,6.62783]
[1777676734405,19.46,78127.51,0.0,0.07289,0.00015,6.6313]
[1777676739442,19.46,78128.08,0.0,0.07298,0.00015,6.63774]
[1777676744477,19.46,78128.14,0.0,0.073,0.00015,6.63879]
[1777676750519,19.46,78128.17,0.0,0.07301,0.00015,6.63966]
[1777676755554,19.46,78128.68,0.0,0.07309,0.00015,6.64538]
[1777676762048,19.46,78128.54,0.0,0.07307,0.00015,6.64414]
[1777676767638,19.46,78123.6,0.0,0.07235,0.00015,6.59347]
[1777676774686,19.46,78122.49,0.0,0.0722,0.00015,6.58311]
[1777676781857,19.46,78120.23,0.0,0.07188,0.00015,6.56047]
[1777676781908,19.46,78119.04,0.0,0.07172,0.00015,6.54882]
[1777676783081,19.46,78119.04,0.0,0.07172,0.00015,6.54882]
[1777676783090,19.46,78119.04,0.0,0.07172,0.00015,6.54906]
[1777676785103,19.46,78119.04,0.0,0.07172,0.00015,6.54931]
[1777676785717,19.46,78116.4,0.0,0.07134,0.00015,6.52222]
[1777676791806,19.47,78116.54,0.0,0.07134,0.00015,6.5204]
[1777676797420,19.47,78117.01,0.0,0.07142,0.00015,6.52628]
[1777676804897,19.47,78117.38,0.0,0.0715,0.00015,6.532]
[1777676810939,19.47,78118.69,0.0,0.07171,0.00015,6.54664]
[1777676817988,19.47,78119.68,0.0,0.07187,0.00015,6.55801]
[1777676823023,19.48,78121.26,0.0,0.07211,0.00015,6.57511]
[1777676826044,19.48,78130.67,0.0,0.07352,0.00015,6.67348]
[1777676831079,19.47,78135.03,0.0,0.07416,0.00015,6.71871]
[1777676836114,19.47,78136.34,0.0,0.07435,0.00015,6.73184]
[1777676841149,19.47,78135.35,0.0,0.07419,0.00015,6.72082]
[1777676842069,19.47,78135.35,0.0,0.07419,0.00015,6.72082]
[1777676842116,19.47,78135.35,0.0,0.07419,0.00015,6.72082]
[1777676842166,19.47,78135.16,0.0,0.07416,0.00015,6.71873]
[1777676847880,19.47,78135.16,0.0,0.07416,0.00015,6.71824]
[1777676853393,19.47,78134.11,0.0,0.07394,0.00015,6.70162]
[1777676859276,19.47,78137.61,0.0,0.07446,0.00015,6.73759]
[1777676864315,19.47,78137.67,0.0,0.07446,0.00015,6.73748]
[1777676876404,19.47,78134.62,0.0,0.07398,0.00015,6.70404]
[1777676881439,19.47,78132.94,0.0,0.07372,0.00015,6.68585]
[1777676886474,19.47,78132.75,0.0,0.07368,0.00015,6.68328]
[1777676891509,19.47,78133.83,0.0,0.07383,0.00015,6.69404]
[1777676897550,19.46,78134.8,0.0,0.07397,0.00015,6.70341]
[1777676903345,19.46,78135.05,0.0,0.074,0.00015,6.70562]
[1777676908628,19.46,78135.04,0.0,0.07398,0.00015,6.70439]
[1777676913664,19.46,78135.31,0.0,0.07396,0.00015,6.7013]
[1777676918698,19.46,78137.45,0.0,0.07427,0.00015,6.72298]
[1777676923733,19.46,78136.57,0.0,0.07413,0.00015,6.71292]
[1777676928767,19.46,78136.94,0.0,0.07417,0.00015,6.71596]
[1777676933803,19.46,78135.08,0.0,0.07388,0.00015,6.69575]
[1777676940528,19.46,78134.9,0.0,0.07384,0.00015,6.6932]
[1777676942159,19.46,78115.37,0.0,0.07095,0.00015,6.48965]
[1777676943873,19.46,78104.92,0.0,0.06945,0.00014,6.38278]
[1777676948910,19.46,78101.26,0.0,0.06895,0.00014,6.34741]
[1777676954950,19.46,78094.97,0.0,0.0681,0.00014,6.28626]
[1777676959986,19.47,78097.1,0.0,0.06843,0.00014,6.31034]
[1777676965024,19.47,78096.55,0.0,0.06839,0.00014,6.30702]
[1777676970058,19.47,78096.32,0.0,0.06839,0.00014,6.30692]
[1777676975095,19.48,78095.17,0.0,0.06821,0.00014,6.29231]
[1777676980130,19.48,78098.16,0.0,0.06866,0.00014,6.32491]
[1777676985164,19.48,78098.48,0.0,0.06873,0.00014,6.33019]
[1777676990200,19.49,78097.66,0.0,0.06865,0.00014,6.32402]
[1777676997249,19.49,78097.55,0.0,0.06868,0.00014,6.32599]
[1777677002284,19.49,78097.04,0.0,0.06864,0.00014,6.3231]
[1777677007318,19.5,78100.11,0.0,0.06911,0.00014,6.35663]
[1777677012354,19.5,78100.13,0.0,0.06914,0.00014,6.35901]
[1777677017389,19.5,78100.19,0.0,0.06918,0.00014,6.36185]
[1777677021417,19.5,78110.47,0.0,0.07068,0.00015,6.46869]
[1777677029157,19.51,78114.63,0.0,0.07131,0.00015,6.51328]
[1777677034509,19.51,78113.19,0.0,0.07106,0.00015,6.49409]
[1777677039544,19.51,78112.57,0.0,0.07098,0.00015,6.48839]
[1777677045589,19.51,78112.24,0.0,0.07094,0.00015,6.48568]
[1777677050620,19.51,78113.25,0.0,0.0711,0.00015,6.49657]
[1777677052635,19.51,78123.19,0.0,0.07256,0.00015,6.59948]
[1777677057670,19.51,78127.82,0.0,0.07324,0.00015,6.64702]
[1777677062707,19.51,78134.8,0.0,0.07427,0.00015,6.71931]
[1777677067741,19.51,78133.71,0.0,0.0741,0.00015,6.7073]
[1777677070762,19.51,78150.25,0.0,0.07661,0.00015,6.88122]
[1777677075798,19.5,78154.11,0.0,0.07718,0.00016,6.92041]
[1777677078819,19.5,78136.43,0.0,0.07445,0.00015,6.73203]
[1777677083853,19.5,78134.86,0.0,0.07418,0.00015,6.71283]
[1777677088888,19.49,78140.93,0.0,0.07505,0.00015,6.77381]
[1777677093935,19.49,78143.92,0.0,0.07545,0.00015,6.79983]
[1777677094204,19.49,78143.92,0.0,0.07545,0.00015,6.79983]
[1777677094254,19.49,78143.92,0.0,0.07545,0.00015,6.79983]
[1777677094306,19.49,78143.79,0.0,0.07543,0.00015,6.79838]
[1777677099652,19.49,78144.3,0.0,0.07547,0.00015,6.80094]
[1777677105000,19.49,78140.38,0.0,0.07483,0.00015,6.75652]
[1777677110036,19.48,78139.67,0.0,0.07468,0.00015,6.74653]
[1777677119794,19.48,78139.49,0.0,0.07463,0.00015,6.74287]
[1777677126147,19.48,78139.2,0.0,0.07454,0.00015,6.73637]
[1777677131182,19.47,78142.51,0.0,0.07499,0.00015,6.76816]
[1777677136217,19.47,78140.41,0.0,0.07465,0.00015,6.74456]
[1777677141251,19.47,78140.06,0.0,0.07457,0.00015,6.73886]
[1777677146286,19.46,78137.51,0.0,0.07417,0.00015,6.71063]
[1777677156357,19.46,78138.13,0.0,0.07413,0.00015,6.70678]
[1777677163407,19.45,78137.94,0.0,0.07404,0.00015,6.69994]
[1777677165269,19.45,78137.54,0.0,0.07396,0.00015,6.695]
[1777677170455,19.44,78127.8,0.0,0.07245,0.00015,6.58898]
[1777677174484,19.44,78139.67,0.0,0.07419,0.00015,6.71055]
[1777677180213,19.44,78137.81,0.0,0.07388,0.00015,6.68934]
[1777677183309,19.44,78137.81,0.0,0.07388,0.00015,6.68934]
[1777677183327,19.44,78137.81,0.0,0.07388,0.00015,6.68934]
[1777677183364,19.44,78135.76,0.0,0.07356,0.00015,6.667]
[1777677188582,19.43,78134.91,0.0,0.07341,0.00015,6.65666]
[1777677194479,19.43,78132.38,0.0,0.07302,0.00015,6.62887]
[1777677194522,19.43,78132.38,0.0,0.07302,0.00015,6.62887]
[1777677194563,19.43,78130.92,0.0,0.07279,0.00015,6.61305]
[1777677200353,19.43,78131.6,0.0,0.07285,0.00015,6.61688]
[1777677205800,19.42,78131.67,0.0,0.07282,0.00015,6.61509]
[1777677213440,19.42,78132.46,0.0,0.07285,0.00015,6.61746]
[1777677213479,19.42,78132.46,0.0,0.07285,0.00015,6.61746]
[1777677213758,19.41,78133.9,0.0,0.07299,0.00015,6.6252]
[1777677218792,19.41,78133.26,0.0,0.07287,0.00015,6.61704]
[1777677224531,19.41,78135.66,0.0,0.07321,0.00015,6.6406]
[1777677224537,19.41,78133.35,0.0,0.07286,0.00015,6.61607]
[1777677224560,19.41,78133.35,0.0,0.07286,0.00015,6.61607]
[1777677230563,19.41,78133.03,0.0,0.07278,0.00015,6.61097]
[1777677236919,19.4,78132.23,0.0,0.07261,0.00015,6.59897]
[1777677241954,19.4,78128.62,0.0,0.07202,0.00015,6.55724]
[1777677246988,19.39,78129.18,0.0,0.07204,0.00015,6.5592]
[1777677251016,19.39,78138.58,0.0,0.07341,0.00015,6.65478]
[1777677253673,19.39,78138.16,0.0,0.07333,0.00015,6.64972]
[1777677253704,19.39,78138.16,0.0,0.07333,0.00015,6.64972]
[1777677254037,19.39,78138.17,0.0,0.07333,0.00015,6.64951]
[1777677259073,19.38,78137.37,0.0,0.07319,0.00015,6.63962]
[1777677264812,19.38,78137.13,0.0,0.07314,0.00015,6.63649]
[1777677264839,19.38,78137.13,0.0,0.07314,0.00015,6.63649]
[1777677265117,19.38,78137.54,0.0,0.07319,0.00015,6.63955]
[1777677269143,19.38,78127.45,0.0,0.07167,0.00015,6.53267]
[1777677274178,19.37,78126.67,0.0,0.07145,0.00015,6.51568]
[1777677280219,19.37,78118.32,0.0,0.07017,0.00015,6.42548]
[1777677287269,19.36,78112.07,0.0,0.06922,0.00014,6.35765]
[1777677292303,19.36,78112.27,0.0,0.06922,0.00014,6.35733]
[1777677293877,19.36,78112.05,0.0,0.06918,0.00014,6.3546]
[1777677293911,19.36,78112.05,0.0,0.06918,0.00014,6.3546]
[1777677294317,19.36,78111.96,0.0,0.06916,0.00014,6.35322]
[1777677295154,19.36,78111.96,0.0,0.06916,0.00014,6.35322]
[1777677296413,19.36,78109.47,0.0,0.06879,0.00014,6.32723]
[1777677296438,19.36,78109.47,0.0,0.06879,0.00014,6.32723]
[1777677296539,19.36,78097.44,0.0,0.06708,0.00014,6.20425]
[1777677300107,19.36,78093.63,0.0,0.06654,0.00014,6.165]
[1777677300394,19.36,78093.63,0.0,0.06654,0.00014,6.165]
[1777677300473,19.36,78094.65,0.0,0.06668,0.00014,6.17514]
[1777677302486,19.36,78094.65,0.0,0.06667,0.00014,6.17497]
[1777677302588,19.36,78101.72,0.0,0.06767,0.00014,6.24649]
[1777677311134,19.35,78100.13,0.0,0.06741,0.00014,6.22792]
[1777677314033,19.35,78099.42,0.0,0.0673,0.00014,6.22018]
[1777677314060,19.35,78099.42,0.0,0.0673,0.00014,6.22018]
[1777677314457,19.35,78099.26,0.0,0.06727,0.00014,6.21829]
[1777677321204,19.35,78095.3,0.0,0.06669,0.00014,6.17648]
[1777677326541,19.35,78095.75,0.0,0.06674,0.00014,6.1799]
[1777677331577,19.35,78095.0,0.0,0.06657,0.00014,6.16601]
[1777677336612,19.35,78094.51,0.0,0.06649,0.00014,6.15991]
[1777677341647,19.34,78096.53,0.0,0.06675,0.00014,6.17916]
[1777677346682,19.34,78096.29,0.0,0.0667,0.00014,6.17538]
[1777677349063,19.34,78096.09,0.0,0.06667,0.00014,6.17308]
[1777677349107,19.34,78095.81,0.0,0.06662,0.00014,6.16971]
[1777677354738,19.34,78096.64,0.0,0.06672,0.00014,6.17678]
[1777677359773,19.34,78101.04,0.0,0.06735,0.00014,6.22206]
[1777677364808,19.34,78100.95,0.0,0.06733,0.00014,6.22052]
[1777677369844,19.34,78102.43,0.0,0.06751,0.00014,6.23382]
[1777677374878,19.33,78100.86,0.0,0.06726,0.00014,6.21614]
[1777677379167,19.33,78101.21,0.0,0.0673,0.00014,6.219]
[1777677379268,19.33,78100.83,0.0,0.06724,0.00014,6.21413]
[1777677384722,19.33,78100.58,0.0,0.06719,0.00014,6.21059]
[1777677384728,19.33,78100.77,0.0,0.06721,0.00014,6.21186]
[1777677387309,19.33,78100.77,0.0,0.06721,0.00014,6.21186]
[1777677397034,19.32,78100.47,0.0,0.06705,0.00014,6.19946]
[1777677402067,19.32,78103.4,0.0,0.06745,0.00014,6.22821]
[1777677407103,19.32,78105.92,0.0,0.06782,0.00014,6.25484]
[1777677412137,19.32,78105.53,0.0,0.06778,0.00014,6.25182]
[1777677420194,19.32,78105.55,0.0,0.06775,0.00014,6.2496]
[1777677425229,19.32,78106.68,0.0,0.06789,0.00014,6.25937]
[1777677431271,19.32,78106.05,0.0,0.06777,0.00014,6.25087]
[1777677436307,19.31,78105.09,0.0,0.06761,0.00014,6.23941]
[1777677441341,19.31,78102.84,0.0,0.06727,0.00014,6.21502]
[1777677446376,19.31,78096.73,0.0,0.0664,0.00014,6.15198]
[1777677452419,19.31,78097.7,0.0,0.06647,0.00014,6.15554]
[1777677457452,19.31,78101.18,0.0,0.06694,0.00014,6.18975]
[1777677462489,19.31,78101.35,0.0,0.06695,0.00014,6.19039]
[1777677467523,19.3,78100.12,0.0,0.06676,0.00014,6.17679]
[1777677473565,19.3,78100.67,0.0,0.06682,0.00014,6.18123]
[1777677479607,19.3,78099.69,0.0,0.06667,0.00014,6.17024]
[1777677484643,19.3,78100.92,0.0,0.06683,0.00014,6.18183]
[1777677487611,19.3,78101.72,0.0,0.06694,0.00014,6.18958]
[1777677487663,19.3,78101.08,0.0,0.06684,0.00014,6.18289]
[1777677492698,19.3,78100.86,0.0,0.0668,0.00014,6.17969]
[1777677496985,19.3,78101.58,0.0,0.06689,0.00014,6.18625]
[1777677497129,19.3,78101.58,0.0,0.06689,0.00014,6.18625]
[1777677497235,19.3,78101.58,0.0,0.06689,0.00014,6.18625]
[1777677497735,19.3,78097.24,0.0,0.06628,0.00014,6.14208]
[1777677498741,19.3,78080.13,0.0,0.06392,0.00014,5.9703]
[1777677499131,19.3,78080.13,0.0,0.06392,0.00014,5.9703]
[1777677499748,19.3,78066.42,0.0,0.06208,0.00013,5.8349]
[1777677504783,19.3,78071.37,0.0,0.06276,0.00013,5.88556]
[1777677506470,19.3,78074.05,0.0,0.06313,0.00013,5.91231]
[1777677506724,19.3,78074.05,0.0,0.06313,0.00013,5.91231]
[1777677506805,19.3,78074.43,0.0,0.06318,0.00013,5.9163]
[1777677509581,19.3,78074.31,0.0,0.06317,0.00013,5.91557]
[1777677509708,19.3,78074.31,0.0,0.06317,0.00013,5.91557]
[1777677509712,19.3,78074.31,0.0,0.06317,0.00013,5.91579]
[1777677515015,19.3,78074.05,0.0,0.0631,0.00013,5.90885]
[1777677515058,19.3,78074.05,0.0,0.0631,0.00013,5.90885]
[1777677515159,19.3,78074.05,0.0,0.06311,0.00013,5.90954]
[1777677520897,19.3,78066.68,0.0,0.06214,0.00013,5.83819]
[1777677525931,19.31,78064.67,0.0,0.0619,0.00013,5.82042]
[1777677530970,19.31,78065.48,0.0,0.06204,0.00013,5.83035]
[1777677537009,19.31,78066.38,0.0,0.06219,0.00013,5.84154]
[1777677542755,19.32,78066.82,0.0,0.06228,0.00013,5.84819]
[1777677548086,19.32,78066.9,0.0,0.06232,0.00013,5.85091]
[1777677553122,19.32,78067.29,0.0,0.06239,0.00013,5.85673]
[1777677558157,19.32,78063.37,0.0,0.0619,0.00013,5.82033]
[1777677563192,19.33,78063.16,0.0,0.06191,0.00013,5.82103]
[1777677568229,19.33,78063.29,0.0,0.06196,0.00013,5.82457]
[1777677573262,19.34,78057.56,0.0,0.06119,0.00013,5.76587]
[1777677578297,19.34,78055.56,0.0,0.06096,0.00013,5.74916]
[1777677584339,19.34,78055.86,0.0,0.06104,0.00013,5.75519]
[1777677590380,19.35,78056.2,0.0,0.06113,0.00013,5.76145]
[1777677598438,19.35,78055.76,0.0,0.06112,0.00013,5.76095]
[1777677604478,19.36,78055.83,0.0,0.06117,0.00013,5.76434]
[1777677610520,19.36,78051.27,0.0,0.06061,0.00013,5.72298]
[1777677615556,19.36,78049.74,0.0,0.06045,0.00013,5.71072]
[1777677620591,19.37,78051.91,0.0,0.06076,0.00013,5.73417]
[1777677626633,19.37,78049.49,0.0,0.06049,0.00013,5.71374]
[1777677631668,19.38,78051.18,0.0,0.06069,0.00013,5.72763]
[1777677636703,19.38,78052.35,0.0,0.06088,0.00013,5.74134]
[1777677641739,19.38,78052.26,0.0,0.0609,0.00013,5.7428]
[1777677643456,19.38,78064.91,0.0,0.06258,0.00013,5.86702]
[1777677649716,19.38,78063.63,0.0,0.06242,0.00013,5.85556]
[1777677654831,19.39,78066.73,0.0,0.06286,0.00013,5.88783]
[1777677656463,19.39,78066.48,0.0,0.06283,0.00013,5.88562]
[1777677661880,19.39,78066.02,0.0,0.06279,0.00013,5.88259]
[1777677667066,19.39,78065.74,0.0,0.06277,0.00013,5.8809]
[1777677673177,19.39,78062.45,0.0,0.06235,0.00013,5.85028]
[1777677680020,19.4,78061.06,0.0,0.0622,0.00013,5.83932]
[1777677686049,19.4,78063.28,0.0,0.06252,0.00013,5.86296]
[1777677692092,19.4,78059.76,0.0,0.06203,0.00013,5.82536]
[1777677697127,19.4,78060.62,0.0,0.06217,0.00013,5.8355]
[1777677702163,19.41,78059.4,0.0,0.06203,0.00013,5.82532]
[1777677707196,19.41,78059.38,0.0,0.06206,0.00013,5.82683]
[1777677712233,19.41,78062.67,0.0,0.06251,0.00013,5.86048]
[1777677720290,19.41,78062.38,0.0,0.0625,0.00013,5.85975]
[1777677726330,19.42,78058.98,0.0,0.06207,0.00013,5.82819]
[1777677731366,19.42,78066.6,0.0,0.06311,0.00013,5.90433]
[1777677736400,19.42,78072.02,0.0,0.06385,0.00014,5.95876]
[1777677741435,19.42,78072.86,0.0,0.06397,0.00014,5.96771]
[1777677746471,19.42,78070.14,0.0,0.06362,0.00013,5.94167]
[1777677753520,19.42,78069.92,0.0,0.06356,0.00013,5.93571]
[1777677758554,19.43,78061.68,0.0,0.06247,0.00013,5.85604]
[1777677763589,19.43,78060.89,0.0,0.06239,0.00013,5.85002]
[1777677768625,19.43,78060.62,0.0,0.06238,0.00013,5.8491]
[1777677773659,19.43,78065.84,0.0,0.06309,0.00013,5.90168]
[1777677780709,19.44,78067.21,0.0,0.0633,0.00013,5.91686]
[1777677786752,19.44,78065.95,0.0,0.06315,0.00013,5.90602]
[1777677792794,19.44,78065.9,0.0,0.06317,0.00013,5.90708]
[1777677797828,19.44,78066.03,0.0,0.0632,0.00013,5.90964]
[1777677802863,19.44,78065.97,0.0,0.06321,0.00013,5.91033]
[1777677809912,19.45,78065.7,0.0,0.0632,0.00013,5.9095]
[1777677821999,19.45,78063.36,0.0,0.06289,0.00013,5.8851]
[1777677827032,19.45,78064.16,0.0,0.06302,0.00013,5.89443]
[1777677832066,19.45,78065.4,0.0,0.0632,0.00013,5.90797]
[1777677843144,19.46,78065.55,0.0,0.06326,0.00013,5.91235]
[1777677850193,19.46,78064.79,0.0,0.06318,0.00013,5.90675]
[1777677855229,19.46,78063.48,0.0,0.06303,0.00013,5.89523]
[1777677860262,19.47,78061.32,0.0,0.06276,0.00013,5.87545]
[1777677862251,19.47,78060.91,0.0,0.06271,0.00013,5.87173]
[1777677862328,19.47,78058.48,0.0,0.06239,0.00013,5.84829]
[1777677869326,19.47,78058.94,0.0,0.06248,0.00013,5.85511]
[1777677875067,19.47,78053.03,0.0,0.06168,0.00013,5.79475]
[1777677880403,19.48,78053.36,0.0,0.06176,0.00013,5.80002]
[1777677886444,19.48,78050.16,0.0,0.06137,0.00013,5.7716]
[1777677891481,19.48,78049.72,0.0,0.06134,0.00013,5.76952]
[1777677896519,19.48,78050.08,0.0,0.06142,0.00013,5.77513]
[1777677902560,19.49,78049.6,0.0,0.0614,0.00013,5.77344]
[1777677908607,19.49,78049.47,0.0,0.06141,0.00013,5.77414]
[1777677913638,19.49,78049.39,0.0,0.06143,0.00013,5.77558]
[1777677918037,19.5,78047.31,0.0,0.06117,0.00013,5.75659]
[1777677918091,19.5,78047.45,0.0,0.06119,0.00013,5.75831]
[1777677921037,19.5,78050.96,0.0,0.06166,0.00013,5.79296]
[1777677921074,19.5,78055.02,0.0,0.0622,0.00013,5.83266]
[1777677924328,19.5,78055.02,0.0,0.06221,0.00013,5.83343]
[1777677924716,19.5,78054.61,0.0,0.06216,0.00013,5.82971]
[1777677926689,19.5,78057.59,0.0,0.06256,0.00013,5.85895]
[1777677932771,19.5,78059.98,0.0,0.06284,0.00013,5.87832]
[1777677943848,19.5,78060.69,0.0,0.06296,0.00013,5.88738]
[1777677950898,19.51,78059.59,0.0,0.06284,0.00013,5.87814]
[1777677955933,19.51,78059.92,0.0,0.0629,0.00013,5.88246]
[1777677961979,19.51,78060.11,0.0,0.06294,0.00013,5.88561]
[1777677967010,19.51,78058.79,0.0,0.06278,0.00013,5.87384]
[1777677974059,19.51,78059.13,0.0,0.06285,0.00013,5.8788]
[1777677979094,19.52,78059.08,0.0,0.06286,0.00013,5.87949]
[1777677984130,19.52,78058.95,0.0,0.06286,0.00013,5.87943]
[1777677990171,19.52,78058.92,0.0,0.06287,0.00013,5.88059]
[1777677995908,19.52,78057.65,0.0,0.06268,0.00013,5.86477]
[1777678001248,19.52,78055.78,0.0,0.06245,0.00013,5.8479]
[1777678006283,19.53,78055.81,0.0,0.06247,0.00013,5.84961]
[1777678011320,19.53,78055.83,0.0,0.06249,0.00013,5.85116]
[1777678016353,19.53,78059.16,0.0,0.06295,0.00013,5.88482]
[1777678023402,19.53,78059.09,0.0,0.06296,0.00013,5.88569]
[1777678029444,19.53,78057.58,0.0,0.06278,0.00013,5.87235]
[1777678034479,19.54,78054.82,0.0,0.06243,0.00013,5.8467]
[1777678039515,19.54,78050.82,0.0,0.06193,0.00013,5.80942]
[1777678044549,19.54,78050.62,0.0,0.06192,0.00013,5.80915]
[1777678049584,19.54,78055.21,0.0,0.06255,0.00013,5.85524]
[1777678056330,19.54,78056.49,0.0,0.06269,0.00013,5.86431]
[1777678066400,19.55,78058.1,0.0,0.06294,0.00013,5.8822]
[1777678073753,19.55,78057.6,0.0,0.06289,0.00013,5.87887]
[1777678082816,19.55,78057.7,0.0,0.06293,0.00013,5.88196]
[1777678086844,19.55,78041.74,0.0,0.06086,0.00013,5.72853]
[1777678092886,19.56,78041.73,0.0,0.06088,0.00013,5.7306]
[1777678097923,19.56,78044.18,0.0,0.06123,0.00013,5.75654]
[1777678104971,19.56,78047.7,0.0,0.06172,0.00013,5.79279]
[1777678110010,19.57,78047.21,0.0,0.06168,0.00013,5.7895]
[1777678115042,19.57,78045.35,0.0,0.06141,0.00013,5.76817]
[1777678122091,19.57,78047.32,0.0,0.0617,0.00013,5.78935]
[1777678127125,19.57,78047.06,0.0,0.06169,0.00013,5.78843]
[1777678132159,19.58,78047.6,0.0,0.06178,0.00013,5.79521]
[1777678137195,19.58,78044.71,0.0,0.06142,0.00013,5.76893]
[1777678142229,19.58,78044.83,0.0,0.06146,0.00013,5.77181]
[1777678149279,19.58,78045.36,0.0,0.06156,0.00013,5.77932]
[1777678154314,19.59,78043.77,0.0,0.06138,0.00013,5.76569]
[1777678161363,19.59,78043.03,0.0,0.06132,0.00013,5.76099]
[1777678166398,19.59,78041.74,0.0,0.06117,0.00013,5.7504]
[1777678171389,19.59,78038.45,0.0,0.06077,0.00013,5.72036]
[1777678171490,19.59,78032.67,0.0,0.05998,0.00013,5.66057]
[1777678177475,19.6,78030.84,0.0,0.05979,0.00013,5.64624]
[1777678180497,19.6,78020.3,0.0,0.05848,0.00013,5.54832]
[1777678185532,19.61,78019.68,0.0,0.05845,0.00013,5.54603]
[1777678188887,19.61,78017.5,0.0,0.05821,0.00012,5.52767]
[1777678189560,19.61,78012.78,0.0,0.05763,0.00012,5.4842]
[1777678191883,19.61,78010.32,0.0,0.05735,0.00012,5.46287]
[1777678197346,19.62,78014.82,0.0,0.05797,0.00012,5.50963]
[1777678197730,19.62,78014.82,0.0,0.05797,0.00012,5.50963]
[1777678204664,19.63,78014.23,0.0,0.05796,0.00012,5.50935]
[1777678209703,19.63,78014.52,0.0,0.05805,0.00012,5.51591]
[1777678214738,19.64,78018.02,0.0,0.05854,0.00013,5.55248]
[1777678219776,19.64,78017.75,0.0,0.05855,0.00013,5.55341]
[1777678226086,19.64,78015.13,0.0,0.05823,0.00012,5.52953]
[1777678231862,19.66,78013.73,0.0,0.05812,0.00012,5.51968]
[1777678233447,19.66,78013.73,0.0,0.05812,0.00012,5.51968]
[1777678233480,19.66,78013.73,0.0,0.05812,0.00012,5.51968]
[1777678233560,19.66,78013.78,0.0,0.05813,0.00012,5.52006]
[1777678235209,19.66,78013.78,0.0,0.05813,0.00012,5.52006]
[1777678235221,19.66,78013.78,0.0,0.05813,0.00012,5.52006]
[1777678235246,19.66,78013.78,0.0,0.05813,0.00012,5.52006]
[1777678235423,19.66,78013.78,0.0,0.05813,0.00012,5.52006]
[1777678235468,19.66,78013.78,0.0,0.05813,0.00012,5.51999]
[1777678237455,19.66,78013.78,0.0,0.05813,0.00012,5.51999]
[1777678237458,19.66,78013.78,0.0,0.05813,0.00012,5.51999]
[1777678237551,19.66,78014.48,0.0,0.05821,0.00012,5.52648]
[1777678243944,19.66,78016.84,0.0,0.0585,0.00013,5.54837]
[1777678248981,19.65,78014.47,0.0,0.05821,0.00012,5.52591]
[1777678254017,19.65,78014.15,0.0,0.05817,0.00012,5.52292]
[1777678260029,19.65,78014.67,0.0,0.05823,0.00012,5.52783]
[1777678260069,19.65,78014.84,0.0,0.05825,0.00012,5.52944]
[1777678261864,19.65,78014.84,0.0,0.05825,0.00012,5.52945]
[1777678261874,19.65,78014.84,0.0,0.05825,0.00012,5.52945]
[1777678261984,19.65,78014.84,0.0,0.05825,0.00012,5.52945]
[1777678262072,19.65,78015.14,0.0,0.05829,0.00012,5.53226]
[1777678263877,19.66,78016.69,0.0,0.05849,0.00013,5.5476]
[1777678263906,19.66,78016.69,0.0,0.05849,0.00013,5.5476]
[1777678264465,19.66,78016.69,0.0,0.05849,0.00013,5.5476]
[1777678264520,19.66,78026.16,0.0,0.05971,0.00013,5.63838]
[1777678270129,19.66,78030.43,0.0,0.0603,0.00013,5.68245]
[1777678274825,19.67,78032.2,0.0,0.06055,0.00013,5.70131]
[1777678275164,19.67,78033.92,0.0,0.06078,0.00013,5.71817]
[1777678282229,19.67,78038.1,0.0,0.06136,0.00013,5.76092]
[1777678287976,19.67,78038.43,0.0,0.06143,0.00013,5.76586]
[1777678289758,19.67,78038.43,0.0,0.06144,0.00013,5.76656]
[1777678290281,19.67,78036.08,0.0,0.06114,0.00013,5.7444]
[1777678292674,19.68,78032.86,0.0,0.06068,0.00013,5.709]
[1777678293303,19.68,78033.68,0.0,0.06079,0.00013,5.71764]
[1777678298338,19.68,78033.96,0.0,0.06086,0.00013,5.72221]
[1777678304381,19.68,78031.44,0.0,0.06056,0.00013,5.70039]
[1777678311429,19.69,78031.58,0.0,0.06062,0.00013,5.70434]
[1777678317471,19.69,78027.94,0.0,0.06018,0.00013,5.67215]
[1777678323513,19.69,78030.54,0.0,0.06055,0.00013,5.69936]
[1777678328548,19.7,78031.05,0.0,0.06064,0.00013,5.70619]
[1777678334590,19.7,78033.43,0.0,0.06098,0.00013,5.73116]
[1777678339625,19.7,78029.48,0.0,0.0605,0.00013,5.6954]
[1777678346673,19.71,78027.23,0.0,0.06025,0.00013,5.67721]
[1777678351709,19.71,78027.91,0.0,0.06032,0.00013,5.68103]
[1777678356744,19.71,78021.99,0.0,0.05961,0.00013,5.62772]
[1777678361780,19.72,78024.5,0.0,0.05995,0.00013,5.65359]
[1777678368539,19.72,78019.73,0.0,0.05939,0.00013,5.6116]
[1777678376884,19.73,78019.21,0.0,0.05937,0.00013,5.61008]
[1777678383933,19.73,78018.34,0.0,0.05931,0.00013,5.60511]
[1777678389975,19.73,78018.34,0.0,0.05934,0.00013,5.60773]
[1777678395017,19.74,78017.82,0.0,0.0593,0.00013,5.60487]
[1777678400052,19.74,78017.89,0.0,0.05934,0.00013,5.60744]
[1777678408108,19.74,78019.05,0.0,0.05952,0.00013,5.62111]
[1777678413143,19.75,78019.0,0.0,0.05949,0.00013,5.61754]
[1777678418178,19.75,78020.4,0.0,0.0597,0.00013,5.63326]
[1777678422766,19.75,78028.41,0.0,0.06074,0.00013,5.71022]
[1777678423214,19.75,78034.45,0.0,0.06152,0.00013,5.7682]
[1777678428959,19.75,78039.17,0.0,0.06215,0.00013,5.81418]
[1777678435297,19.75,78038.45,0.0,0.06206,0.00013,5.80811]
[1777678444362,19.76,78038.25,0.0,0.06205,0.00013,5.80714]
[1777678449397,19.76,78030.3,0.0,0.06103,0.00013,5.73188]
[1777678454431,19.76,78029.85,0.0,0.06099,0.00013,5.72856]
[1777678462487,19.76,78029.89,0.0,0.06101,0.00013,5.73039]
[1777678467526,19.76,78030.22,0.0,0.06107,0.00013,5.73436]
[1777678475579,19.76,78030.2,0.0,0.06103,0.00013,5.7304]
[1777678480613,19.76,78029.41,0.0,0.06094,0.00013,5.72367]
[1777678485649,19.77,78029.22,0.0,0.06093,0.00013,5.72268]
[1777678490684,19.77,78029.45,0.0,0.06097,0.00013,5.72565]
[1777678495720,19.77,78030.03,0.0,0.06105,0.00013,5.7319]
[1777678500754,19.77,78031.34,0.0,0.06123,0.00013,5.74506]
[1777678505789,19.77,78031.2,0.0,0.06122,0.00013,5.74429]
[1777678514852,19.77,78030.31,0.0,0.06112,0.00013,5.73692]
[1777678519887,19.77,78031.36,0.0,0.06126,0.00013,5.74751]
[1777678524921,19.77,78030.22,0.0,0.06113,0.00013,5.73725]
[1777678529959,19.77,78030.17,0.0,0.06113,0.00013,5.73742]
[1777678534992,19.77,78032.36,0.0,0.06137,0.00013,5.75391]
[1777678543055,19.78,78031.97,0.0,0.06133,0.00013,5.75105]
[1777678548082,19.78,78029.44,0.0,0.06101,0.00013,5.72758]
[1777678553120,19.78,78029.35,0.0,0.06101,0.00013,5.72749]
[1777678559874,19.78,78029.6,0.0,0.06106,0.00013,5.73093]
[1777678566209,19.78,78029.65,0.0,0.06108,0.00013,5.73233]
[1777678571243,19.78,78028.24,0.0,0.06091,0.00013,5.71983]
[1777678576278,19.78,78028.24,0.0,0.06092,0.00013,5.72071]
[1777678583327,19.79,78029.61,0.0,0.06111,0.00013,5.73497]
[1777678589371,19.79,78032.02,0.0,0.06144,0.00013,5.75866]
[1777678594406,19.79,78033.55,0.0,0.06159,0.00013,5.76864]
[1777678599440,19.79,78031.73,0.0,0.06136,0.00013,5.75175]
[1777678604476,19.79,78033.21,0.0,0.06156,0.00013,5.76636]
[1777678609511,19.79,78032.89,0.0,0.06153,0.00013,5.76384]
[1777678619581,19.79,78032.92,0.0,0.06154,0.00013,5.76523]
[1777678625622,19.79,78035.29,0.0,0.06186,0.00013,5.78835]
[1777678633679,19.79,78034.98,0.0,0.06183,0.00013,5.78602]
[1777678638714,19.79,78034.41,0.0,0.06176,0.00013,5.78099]
[1777678644756,19.79,78032.27,0.0,0.06149,0.00013,5.76118]
[1777678649792,19.79,78032.62,0.0,0.06154,0.00013,5.76508]
[1777678651807,19.79,78043.45,0.0,0.06291,0.00013,5.86398]
[1777678657848,19.79,78045.95,0.0,0.06323,0.00013,5.88762]
[1777678662881,19.79,78052.19,0.0,0.06405,0.00013,5.94728]
[1777678667917,19.79,78051.49,0.0,0.06394,0.00013,5.93945]
[1777678672952,19.79,78051.67,0.0,0.06395,0.00013,5.94017]
[1777678677989,19.79,78056.56,0.0,0.06459,0.00013,5.98646]
[1777678683021,19.79,78058.5,0.0,0.06483,0.00013,6.00399]
[1777678684690,19.79,78059.13,0.0,0.06491,0.00013,6.00986]
[1777678684887,19.79,78059.13,0.0,0.06491,0.00013,6.00986]
[1777678685062,19.79,78059.13,0.0,0.06491,0.00013,6.00986]
[1777678685082,19.79,78069.63,0.0,0.06634,0.00014,6.1127]
[1777678685337,19.79,78069.63,0.0,0.06634,0.00014,6.1127]
[1777678685407,19.79,78069.63,0.0,0.06634,0.00014,6.1127]
[1777678687691,19.78,78069.32,0.0,0.06628,0.00014,6.10893]
[1777678687738,19.78,78069.32,0.0,0.06628,0.00014,6.10893]
[1777678688057,19.78,78073.53,0.0,0.06686,0.00014,6.15011]
[1777678693092,19.78,78080.99,0.0,0.06786,0.00014,6.22158]
[1777678698128,19.78,78076.86,0.0,0.06724,0.00014,6.17755]
[1777678703163,19.77,78078.68,0.0,0.06745,0.00014,6.19291]
[1777678708200,19.77,78078.63,0.0,0.06741,0.00014,6.18951]
[1777678713231,19.76,78078.36,0.0,0.06728,0.00014,6.17883]
[1777678721002,19.76,78078.22,0.0,0.0672,0.00014,6.17314]
[1777678731070,19.75,78078.2,0.0,0.06712,0.00014,6.16773]
[1777678738209,19.75,78078.84,0.0,0.0672,0.00014,6.17358]
[1777678746464,19.74,78079.69,0.0,0.06722,0.00014,6.17498]
[1777678751501,19.74,78076.99,0.0,0.06681,0.00014,6.14542]
[1777678761281,19.73,78077.2,0.0,0.06679,0.00014,6.14394]
[1777678766606,19.73,78077.85,0.0,0.06685,0.00014,6.14818]
[1777678771641,19.73,78077.23,0.0,0.06669,0.00014,6.13521]
[1777678776678,19.72,78074.51,0.0,0.06629,0.00014,6.1069]
[1777678782718,19.72,78075.64,0.0,0.06643,0.00014,6.11658]
[1777678787752,19.72,78075.18,0.0,0.06635,0.00014,6.11078]
[1777678792793,19.72,78076.16,0.0,0.06647,0.00014,6.11926]
[1777678793999,19.72,78076.16,0.0,0.06647,0.00014,6.11926]
[1777678794017,19.72,78076.16,0.0,0.06647,0.00014,6.11926]
[1777678794028,19.72,78076.15,0.0,0.06646,0.00014,6.11892]
[1777678796607,19.72,78078.62,0.0,0.0668,0.00014,6.14294]
[1777678799759,19.72,78079.31,0.0,0.06688,0.00014,6.14893]
[1777678799841,19.72,78077.21,0.0,0.06658,0.00014,6.12778]
[1777678804872,19.71,78086.97,0.0,0.06792,0.00014,6.22331]
[1777678810915,19.71,78087.17,0.0,0.06791,0.00014,6.22257]
[1777678816960,19.7,78086.94,0.0,0.06783,0.00014,6.21732]
[1777678821997,19.7,78087.41,0.0,0.06786,0.00014,6.21941]
[1777678827031,19.7,78088.1,0.0,0.06792,0.00014,6.22359]
[1777678832066,19.69,78090.04,0.0,0.0681,0.00014,6.23497]
[1777678833930,19.69,78091.3,0.0,0.06827,0.00014,6.24701]
[1777678834877,19.69,78090.13,0.0,0.0681,0.00014,6.23464]
[1777678840109,19.69,78091.26,0.0,0.06822,0.00014,6.24352]
[1777678845067,19.68,78091.28,0.0,0.06817,0.00014,6.24003]
[1777678845188,19.68,78091.28,0.0,0.06817,0.00014,6.24003]
[1777678845243,19.68,78091.28,0.0,0.06817,0.00014,6.24003]
[1777678845245,19.68,78099.95,0.0,0.0694,0.00014,6.32677]
[1777678846570,19.68,78099.95,0.0,0.06939,0.00014,6.32615]
[1777678846606,19.68,78099.95,0.0,0.06939,0.00014,6.32615]
[1777678847195,19.68,78102.66,0.0,0.06976,0.00014,6.35286]
[1777678847461,19.68,78102.66,0.0,0.06976,0.00014,6.35286]
[1777678847494,19.68,78102.66,0.0,0.06976,0.00014,6.35286]
[1777678848203,19.68,78102.08,0.0,0.06967,0.00014,6.34623]
[1777678848294,19.68,78102.08,0.0,0.06967,0.00014,6.34623]
[1777678851851,19.68,78102.35,0.0,0.06968,0.00014,6.34674]
[1777678852376,19.67,78100.74,0.0,0.06944,0.00014,6.3297]
[1777678858272,19.67,78102.38,0.0,0.06961,0.00014,6.34212]
[1777678859046,19.67,78102.38,0.0,0.06961,0.00014,6.34212]
[1777678859065,19.67,78102.38,0.0,0.06961,0.00014,6.34212]
[1777678859279,19.67,78102.58,0.0,0.06963,0.00014,6.34343]
[1777678861957,19.67,78100.81,0.0,0.06936,0.00014,6.32413]
[1777678867336,19.66,78097.78,0.0,0.06887,0.00014,6.28979]
[1777678870384,19.66,78097.69,0.0,0.06885,0.00014,6.2883]
[1777678876399,19.65,78097.42,0.0,0.06875,0.00014,6.28109]
[1777678882128,19.65,78101.59,0.0,0.06929,0.00014,6.31982]
[1777678889490,19.64,78101.7,0.0,0.06925,0.00014,6.31675]
[1777678896539,19.64,78099.85,0.0,0.06888,0.00014,6.28873]
[1777678902269,19.63,78100.9,0.0,0.06898,0.00014,6.296]
[1777678909633,19.63,78101.43,0.0,0.069,0.00014,6.29747]
[1777678916683,19.62,78101.9,0.0,0.069,0.00014,6.29779]
[1777678922725,19.62,78102.55,0.0,0.06905,0.00014,6.30106]
[1777678932479,19.61,78105.53,0.0,0.0694,0.00014,6.32611]
[1777678941857,19.6,78105.5,0.0,0.06932,0.00014,6.3201]
[1777678950921,19.59,78103.33,0.0,0.06894,0.00014,6.29338]
[1777678955956,19.59,78103.6,0.0,0.06889,0.00014,6.2883]
[1777678960990,19.59,78104.22,0.0,0.06894,0.00014,6.29201]
[1777678966026,19.58,78106.53,0.0,0.06923,0.00014,6.31275]
[1777678972069,19.58,78106.15,0.0,0.06913,0.00014,6.30569]
[1777678978112,19.57,78106.51,0.0,0.06914,0.00014,6.3062]
[1777678983146,19.57,78111.44,0.0,0.06981,0.00014,6.35349]
[1777678988182,19.57,78111.13,0.0,0.06972,0.00014,6.34723]
[1777678990135,19.56,78112.7,0.0,0.06994,0.00014,6.36262]
[1777678992138,19.56,78112.27,0.0,0.06986,0.00014,6.35692]
[1777678997245,19.56,78115.01,0.0,0.0702,0.00015,6.38079]
[1777679002280,19.55,78116.23,0.0,0.07032,0.00015,6.38936]
[1777679007315,19.55,78112.43,0.0,0.06971,0.00014,6.34662]
[1777679013356,19.54,78112.03,0.0,0.06954,0.00014,6.33273]
[1777679018393,19.53,78111.26,0.0,0.06937,0.00014,6.32107]
[1777679023427,19.53,78110.87,0.0,0.06926,0.00014,6.31325]
[1777679028462,19.52,78111.22,0.0,0.06926,0.00014,6.31301]
[1777679033499,19.52,78109.59,0.0,0.06897,0.00014,6.29272]
[1777679038534,19.51,78109.13,0.0,0.06885,0.00014,6.28444]
[1777679043570,19.51,78105.88,0.0,0.06834,0.00014,6.24812]
[1777679049610,19.5,78105.59,0.0,0.06825,0.00014,6.24146]
[1777679057666,19.5,78104.78,0.0,0.06806,0.00014,6.22853]
[1777679063393,19.49,78108.28,0.0,0.06852,0.00014,6.26066]
[1777679069749,19.49,78105.88,0.0,0.06813,0.00014,6.23306]
[1777679080397,19.49,78105.23,0.0,0.06795,0.00014,6.21925]
[1777679081835,19.47,78094.73,0.0,0.06635,0.00014,6.10425]
[1777679086870,19.47,78085.65,0.0,0.06504,0.00014,6.00987]
[1777679088749,19.47,78085.65,0.0,0.06504,0.00014,6.00987]
[1777679093024,19.47,78085.35,0.0,0.06498,0.00014,6.00624]
[1777679098954,19.46,78079.13,0.0,0.06411,0.00014,5.94294]
[1777679100582,19.46,78079.13,0.0,0.06411,0.00014,5.94294]
[1777679104427,19.46,78080.75,0.0,0.06429,0.00014,5.9563]
[1777679104489,19.46,78081.12,0.0,0.06434,0.00014,5.95928]
[1777679111038,19.46,78081.31,0.0,0.06437,0.00014,5.96193]
[1777679115066,19.46,78091.04,0.0,0.06571,0.00014,6.05828]
[1777679123813,19.46,78091.84,0.0,0.06579,0.00014,6.0647]
[1777679133883,19.45,78091.26,0.0,0.06564,0.00014,6.05177]
[1777679141248,19.45,78092.05,0.0,0.06572,0.00014,6.05796]
[1777679151820,19.45,78094.01,0.0,0.06598,0.00014,6.07683]
[1777679151837,19.45,78094.01,0.0,0.06598,0.00014,6.07683]
[1777679152326,19.45,78095.04,0.0,0.0661,0.00014,6.0851]
[1777679153972,19.45,78097.03,0.0,0.06637,0.00014,6.10481]
[1777679159374,19.45,78102.91,0.0,0.06717,0.00014,6.1618]
[1777679161844,19.44,78102.63,0.0,0.06712,0.00014,6.15817]
[1777679161865,19.44,78102.63,0.0,0.06712,0.00014,6.15817]
[1777679162395,19.44,78102.63,0.0,0.06711,0.00014,6.15775]
[1777679165993,19.44,78104.51,0.0,0.06737,0.00014,6.1759]
[1777679166057,19.44,78104.38,0.0,0.06733,0.00014,6.17367]
[1777679171458,19.44,78104.46,0.0,0.06731,0.00014,6.17215]
[1777679177500,19.43,78104.34,0.0,0.06725,0.00014,6.16798]
[1777679182535,19.43,78106.82,0.0,0.06757,0.00014,6.19041]
[1777679187570,19.43,78106.5,0.0,0.06748,0.00014,6.18436]
[1777679192606,19.42,78104.11,0.0,0.06705,0.00014,6.15223]
[1777679197640,19.42,78109.57,0.0,0.06779,0.00014,6.20462]
[1777679204377,19.41,78109.24,0.0,0.06768,0.00014,6.19689]
[1777679209724,19.41,78106.9,0.0,0.0673,0.00014,6.17013]
[1777679214759,19.4,78106.91,0.0,0.06726,0.00014,6.16727]
[1777679220887,19.4,78106.96,0.0,0.06722,0.00014,6.16423]
[1777679225922,19.39,78112.29,0.0,0.06793,0.00014,6.21514]
[1777679230956,19.39,78106.85,0.0,0.06712,0.00014,6.15687]
[1777679239015,19.38,78107.54,0.0,0.06714,0.00014,6.15891]
[1777679244658,19.38,78112.23,0.0,0.06777,0.00014,6.20373]
[1777679250092,19.37,78113.21,0.0,0.06786,0.00014,6.21013]
[1777679257141,19.37,78111.54,0.0,0.06752,0.00014,6.18404]
[1777679262176,19.36,78112.76,0.0,0.06765,0.00014,6.19367]
[1777679270231,19.36,78113.72,0.0,0.06773,0.00014,6.19894]
[1777679275267,19.35,78113.27,0.0,0.06762,0.00014,6.1916]
[1777679282317,19.35,78113.04,0.0,0.06754,0.00014,6.18551]
[1777679288358,19.35,78112.11,0.0,0.06736,0.00014,6.17299]
[1777679293394,19.34,78112.45,0.0,0.06737,0.00014,6.1739]
[1777679298428,19.34,78112.5,0.0,0.06734,0.00014,6.17188]
[1777679305478,19.33,78112.34,0.0,0.06727,0.00014,6.16677]
[1777679311520,19.33,78112.41,0.0,0.06719,0.00014,6.15933]
[1777679316555,19.33,78112.73,0.0,0.0672,0.00014,6.16017]
[1777679322597,19.32,78112.52,0.0,0.06713,0.00014,6.15518]
[1777679328639,19.32,78117.53,0.0,0.0678,0.00014,6.20316]
[1777679333414,19.31,78119.62,0.0,0.06807,0.00014,6.22231]
[1777679333459,19.31,78119.62,0.0,0.06807,0.00014,6.22231]
[1777679333674,19.31,78119.64,0.0,0.06807,0.00014,6.22197]
[1777679338710,19.31,78121.69,0.0,0.06832,0.00014,6.24022]
[1777679340726,19.31,78132.32,0.0,0.06985,0.00015,6.34836]
[1777679342737,19.31,78146.21,0.0,0.07189,0.00015,6.49129]
[1777679347771,19.3,78139.35,0.0,0.0708,0.00015,6.41538]
[1777679352810,19.3,78139.53,0.0,0.07078,0.00015,6.41355]
[1777679356838,19.29,78129.71,0.0,0.06929,0.00015,6.30908]
[1777679361876,19.29,78130.0,0.0,0.0693,0.00015,6.3097]
[1777679367918,19.28,78130.18,0.0,0.06929,0.00015,6.30887]
[1777679372954,19.28,78135.83,0.0,0.07004,0.00015,6.35981]
[1777679382016,19.28,78133.03,0.0,0.06957,0.00015,6.32724]
[1777679391080,19.27,78133.7,0.0,0.06962,0.00015,6.33054]
[1777679397121,19.27,78134.64,0.0,0.06972,0.00015,6.33774]
[1777679403167,19.26,78135.32,0.0,0.06978,0.00015,6.34218]
[1777679409208,19.26,78135.94,0.0,0.06983,0.00015,6.34548]
[1777679414243,19.26,78138.38,0.0,0.07016,0.00015,6.36841]
[1777679419278,19.25,78138.17,0.0,0.07009,0.00015,6.36381]
[1777679425922,19.25,78136.9,0.0,0.06986,0.00015,6.34786]
[1777679431362,19.25,78136.93,0.0,0.06978,0.00015,6.34007]
[1777679436398,19.24,78137.01,0.0,0.06975,0.00015,6.33859]
[1777679442439,19.24,78137.16,0.0,0.06974,0.00015,6.33741]
[1777679447477,19.24,78137.14,0.0,0.0697,0.00015,6.33493]
[1777679449245,19.24,78137.23,0.0,0.06971,0.00015,6.33541]
[1777679449280,19.24,78137.23,0.0,0.06971,0.00015,6.33541]
[1777679449338,19.23,78137.27,0.0,0.06971,0.00015,6.33536]
[1777679456133,19.23,78137.24,0.0,0.06966,0.00015,6.3323]
[1777679461572,19.23,78137.86,0.0,0.06972,0.00015,6.33599]
[1777679466608,19.22,78140.28,0.0,0.07004,0.00015,6.35874]
[1777679472649,19.22,78140.38,0.0,0.07001,0.00015,6.35667]
[1777679477684,19.22,78139.97,0.0,0.06991,0.00015,6.34979]
[1777679484732,19.21,78139.12,0.0,0.06973,0.00015,6.33726]
[1777679489768,19.21,78138.84,0.0,0.06965,0.00015,6.33171]
[1777679494803,19.2,78138.61,0.0,0.06953,0.00015,6.32143]
[1777679500845,19.2,78139.08,0.0,0.06955,0.00015,6.32312]
[1777679505880,19.2,78138.88,0.0,0.06949,0.00015,6.31839]
[1777679510915,19.19,78137.96,0.0,0.06931,0.00015,6.30619]
[1777679516553,19.19,78138.7,0.0,0.06938,0.00015,6.31071]
[1777679522159,19.19,78138.7,0.0,0.06936,0.00015,6.30964]
[1777679522260,19.18,78138.46,0.0,0.0693,0.00015,6.30556]
[1777679527641,19.18,78145.18,0.0,0.07025,0.00015,6.37254]
[1777679533070,19.17,78145.12,0.0,0.0702,0.00015,6.36842]
[1777679538104,19.17,78146.82,0.0,0.07041,0.00015,6.38355]
[1777679546763,19.17,78146.85,0.0,0.07035,0.00015,6.37935]
[1777679553209,19.16,78144.72,0.0,0.06995,0.00015,6.34935]
[1777679558244,19.16,78143.91,0.0,0.0698,0.00015,6.33918]
[1777679563278,19.16,78143.86,0.0,0.06977,0.00015,6.33708]
[1777679568317,19.16,78143.48,0.0,0.06969,0.00015,6.33166]
[1777679573353,19.15,78143.06,0.0,0.06961,0.00015,6.32571]
[1777679579395,19.15,78142.53,0.0,0.06951,0.00015,6.31875]
[1777679587045,19.15,78140.45,0.0,0.06919,0.00015,6.29582]
[1777679597115,19.15,78140.64,0.0,0.06919,0.00015,6.29604]
[1777679602579,19.15,78140.83,0.0,0.0692,0.00015,6.29701]
[1777679607614,19.14,78149.46,0.0,0.07047,0.00015,6.38597]
[1777679612652,19.14,78152.31,0.0,0.07081,0.00015,6.4087]
[1777679617683,19.14,78151.85,0.0,0.07071,0.00015,6.4018]
[1777679625740,19.13,78156.51,0.0,0.07135,0.00015,6.4466]
[1777679630775,19.13,78156.79,0.0,0.07136,0.00015,6.44677]
[1777679636817,19.12,78158.02,0.0,0.07149,0.00015,6.45611]
[1777679641852,19.12,78158.07,0.0,0.07145,0.00015,6.45357]
[1777679647465,19.11,78157.72,0.0,0.07135,0.00015,6.44621]
[1777679652927,19.11,78157.72,0.0,0.0713,0.00015,6.44321]
[1777679660986,19.1,78157.67,0.0,0.07123,0.00015,6.43792]
[1777679666021,19.1,78158.48,0.0,0.07131,0.00015,6.4435]
[1777679675085,19.09,78158.89,0.0,0.07124,0.00015,6.4373]
[1777679680119,19.09,78159.5,0.0,0.07129,0.00015,6.4409]
[1777679684807,19.09,78160.42,0.0,0.0714,0.00015,6.44836]
[1777679684840,19.09,78160.42,0.0,0.0714,0.00015,6.44836]
[1777679684908,19.09,78160.34,0.0,0.07138,0.00015,6.44695]
[1777679690189,19.08,78163.78,0.0,0.07186,0.00015,6.48034]
[1777679695000,19.08,78156.82,0.0,0.07078,0.00015,6.40526]
[1777679695186,19.08,78156.45,0.0,0.07071,0.00015,6.40035]
[1777679695249,19.08,78156.45,0.0,0.07071,0.00015,6.40035]
[1777679695460,19.08,78156.45,0.0,0.07071,0.00015,6.40035]
[1777679695680,19.08,78156.45,0.0,0.07071,0.00015,6.40035]
[1777679695709,19.08,78156.45,0.0,0.07071,0.00015,6.40035]
[1777679695806,19.08,78130.15,0.0,0.06684,0.00014,6.12662]
[1777679698143,19.08,78130.15,0.0,0.06684,0.00014,6.12662]
[1777679698185,19.08,78124.63,0.0,0.06605,0.00014,6.07]
[1777679698339,19.08,78124.63,0.0,0.06605,0.00014,6.07]
[1777679700515,19.08,78126.64,0.0,0.06634,0.00014,6.09055]
[1777679700646,19.08,78126.64,0.0,0.06634,0.00014,6.09055]
[1777679701018,19.08,78126.64,0.0,0.06634,0.00014,6.09055]
[1777679703881,19.08,78132.47,0.0,0.06717,0.00014,6.14962]
[1777679709322,19.07,78133.76,0.0,0.06732,0.00014,6.1604]
[1777679713956,19.07,78134.11,0.0,0.06736,0.00014,6.16348]
[1777679719392,19.07,78134.49,0.0,0.0674,0.00014,6.16607]
[1777679725436,19.07,78134.06,0.0,0.06732,0.00014,6.16046]
[1777679730474,19.07,78131.58,0.0,0.06695,0.00014,6.13408]
[1777679735511,19.07,78132.02,0.0,0.06695,0.00014,6.13253]
[1777679740546,19.06,78137.25,0.0,0.06769,0.00015,6.18523]
[1777679748165,19.06,78137.25,0.0,0.06767,0.00015,6.1837]
[1777679753533,19.06,78139.35,0.0,0.06796,0.00015,6.20497]
[1777679757250,19.06,78139.56,0.0,0.06797,0.00015,6.20566]
[1777679757285,19.06,78139.56,0.0,0.06797,0.00015,6.20566]
[1777679757315,19.06,78139.56,0.0,0.06797,0.00015,6.20566]
[1777679757666,19.06,78139.93,0.0,0.06802,0.00015,6.20926]
[1777679762707,19.06,78148.43,0.0,0.06925,0.00015,6.29595]
[1777679768881,19.05,78150.55,0.0,0.06954,0.00015,6.31632]
[1777679768982,19.05,78150.62,0.0,0.06954,0.00015,6.31617]
[1777679774797,19.05,78148.57,0.0,0.06919,0.00015,6.29212]
[1777679779837,19.05,78149.13,0.0,0.06925,0.00015,6.29588]
[1777679784861,19.04,78151.08,0.0,0.0695,0.00015,6.31404]
[1777679788889,19.04,78160.68,0.0,0.07091,0.00015,6.41291]
[1777679793924,19.04,78163.05,0.0,0.07117,0.00015,6.4296]
[1777679795287,19.04,78163.9,0.0,0.07129,0.00015,6.43795]
[1777679795316,19.04,78163.9,0.0,0.07129,0.00015,6.43795]
[1777679795518,19.04,78163.9,0.0,0.07129,0.00015,6.43795]
[1777679795556,19.04,78163.9,0.0,0.07129,0.00015,6.43795]
[1777679798589,19.03,78165.98,0.0,0.07158,0.00015,6.45798]
[1777679798615,19.03,78165.98,0.0,0.07158,0.00015,6.45798]
[1777679803994,19.03,78166.61,0.0,0.07162,0.00015,6.46064]
[1777679809029,19.02,78166.09,0.0,0.07149,0.00015,6.45185]
[1777679814064,19.02,78164.23,0.0,0.07117,0.00015,6.42915]
[1777679819098,19.02,78165.25,0.0,0.07128,0.00015,6.43696]
[1777679824134,19.01,78166.28,0.0,0.07139,0.00015,6.44488]
[1777679832194,19.0,78166.81,0.0,0.0714,0.00015,6.44574]
[1777679838803,19.0,78166.84,0.0,0.07135,0.00015,6.44196]
[1777679844274,19.0,78167.19,0.0,0.07136,0.00015,6.44278]
[1777679845915,19.0,78167.19,0.0,0.07136,0.00015,6.44278]
[1777679846289,18.99,78167.02,0.0,0.07132,0.00015,6.43983]
[1777679848292,18.99,78167.01,0.0,0.07131,0.00015,6.43916]
[1777679855355,19.0,78167.52,0.0,0.07138,0.00015,6.44238]
[1777679860390,19.0,78171.08,0.0,0.07195,0.00015,6.48262]
[1777679862204,19.0,78171.08,0.0,0.07195,0.00015,6.48262]
[1777679869017,19.01,78170.71,0.0,0.07201,0.00015,6.48667]
[1777679870787,19.01,78170.71,0.0,0.07201,0.00015,6.48667]
[1777679870889,19.02,78170.71,0.0,0.07208,0.00015,6.49144]
[1777679875001,19.03,78169.2,0.0,0.07197,0.00015,6.48382]
[1777679875026,19.04,78169.51,0.0,0.07214,0.00015,6.49503]
[1777679877020,19.04,78169.51,0.0,0.07214,0.00015,6.49503]
[1777679877064,19.05,78167.06,0.0,0.07182,0.00015,6.47324]
[1777679877633,19.05,78167.06,0.0,0.07182,0.00015,6.47324]
[1777679877635,19.05,78166.86,0.0,0.07179,0.00015,6.47112]
[1777679883551,19.05,78166.04,0.0,0.0717,0.00015,6.4649]
[1777679889157,19.05,78166.12,0.0,0.07175,0.00015,6.46816]
[1777679899227,19.06,78168.1,0.0,0.0721,0.00015,6.49266]
[1777679904698,19.06,78168.67,0.0,0.07222,0.00015,6.50065]
[1777679909732,19.06,78167.63,0.0,0.07208,0.00015,6.49119]
[1777679916783,19.07,78169.51,0.0,0.07235,0.00015,6.50797]
[1777679922645,19.07,78170.13,0.0,0.07245,0.00015,6.51517]
[1777679927860,19.07,78171.23,0.0,0.07266,0.00015,6.52961]
[1777679932895,19.07,78171.17,0.0,0.07267,0.00015,6.53055]
[1777679939947,19.07,78173.16,0.0,0.07301,0.00015,6.55378]
[1777679944980,19.08,78180.18,0.0,0.07412,0.00016,6.63045]
[1777679950017,19.08,78178.35,0.0,0.07386,0.00016,6.61241]
[1777679955050,19.08,78177.7,0.0,0.07378,0.00016,6.60694]
[1777679960099,19.08,78176.62,0.0,0.07363,0.00015,6.59688]
[1777679960821,19.08,78176.62,0.0,0.07363,0.00015,6.59688]
[1777679961147,19.08,78176.41,0.0,0.0736,0.00015,6.59463]
[1777679962152,19.08,78201.19,0.0,0.07751,0.00016,6.8621]
[1777679963024,19.08,78201.19,0.0,0.07751,0.00016,6.8621]
[1777679963159,19.08,78204.56,0.0,0.07806,0.00016,6.8993]
[1777679964265,19.08,78204.56,0.0,0.07806,0.00016,6.8993]
[1777679964271,19.08,78204.25,0.0,0.07801,0.00016,6.89574]
[1777679966122,19.08,78204.09,0.0,0.07798,0.00016,6.89382]
[1777679973229,19.08,78204.59,0.0,0.07799,0.00016,6.89251]
[1777679978264,19.08,78207.25,0.0,0.0784,0.00016,6.92062]
[1777679983299,19.08,78207.62,0.0,0.07845,0.00016,6.92362]
[1777679988333,19.08,78207.88,0.0,0.07847,0.00016,6.92539]
[1777679993369,19.08,78207.93,0.0,0.07846,0.00016,6.92489]
[1777679998406,19.07,78213.0,0.0,0.07927,0.00016,6.97947]
[1777680001426,19.07,78215.38,0.0,0.07965,0.00016,7.00477]
[1777680003439,19.07,78215.21,0.0,0.07961,0.00016,7.00223]
[1777680008475,19.07,78212.08,0.0,0.07908,0.00016,6.96624]
[1777680011025,19.07,78213.37,0.0,0.07928,0.00016,6.97987]
[1777680014479,19.07,78206.27,0.0,0.07812,0.00016,6.90147]
[1777680015972,19.07,78207.57,0.0,0.07832,0.00016,6.9154]
[1777680020086,19.07,78222.28,0.0,0.08072,0.00017,7.07602]
[1777680025602,19.06,78224.16,0.0,0.08099,0.00017,7.09465]
[1777680028172,19.06,78224.16,0.0,0.08099,0.00017,7.09465]
[1777680028283,19.06,78224.16,0.0,0.08099,0.00017,7.09465]
[1777680028408,19.06,78224.16,0.0,0.08099,0.00017,7.09465]
[1777680028442,19.06,78224.16,0.0,0.08099,0.00017,7.09465]
[1777680028479,19.06,78224.14,0.0,0.08097,0.00017,7.09301]
[1777680028599,19.06,78224.14,0.0,0.08097,0.00017,7.09301]
[1777680028634,19.06,78224.14,0.0,0.08097,0.00017,7.09301]
[1777680034138,19.05,78224.25,0.0,0.08082,0.00017,7.08098]
[1777680036494,19.05,78220.93,0.0,0.08025,0.00017,7.04319]
[1777680036522,19.05,78220.93,0.0,0.08025,0.00017,7.04319]
[1777680036680,19.05,78221.25,0.0,0.08029,0.00017,7.04583]
[1777680040253,19.05,78221.24,0.0,0.08027,0.00017,7.04479]
[1777680043072,19.04,78220.2,0.0,0.08008,0.00017,7.03192]
[1777680043666,19.04,78221.12,0.0,0.08022,0.00017,7.04125]
[1777680046188,19.04,78214.94,0.0,0.07919,0.00016,6.97216]
[1777680046276,19.04,78215.59,0.0,0.07929,0.00016,6.97902]
[1777680052795,19.04,78215.66,0.0,0.07928,0.00016,6.97797]
[1777680057828,19.04,78216.85,0.0,0.07945,0.00016,6.9896]
[1777680063871,19.04,78218.26,0.0,0.07965,0.00016,7.0034]
[1777680065264,19.04,78218.26,0.0,0.07965,0.00016,7.0034]
[1777680065365,19.03,78218.74,0.0,0.07972,0.00016,7.0081]
[1777680065934,19.03,78218.74,0.0,0.07972,0.00016,7.0081]
[1777680066517,19.03,78218.74,0.0,0.07972,0.00016,7.0081]
[1777680066036,19.03,78218.74,0.0,0.07972,0.00016,7.00781]
[1777680066618,19.03,78218.74,0.0,0.07972,0.00016,7.00781]
[1777680070140,19.03,78220.84,0.0,0.08005,0.00017,7.03011]
[1777680070241,19.03,78223.07,0.0,0.08042,0.00017,7.05446]
[1777680070890,19.03,78223.07,0.0,0.08042,0.00017,7.05446]
[1777680070992,19.03,78225.92,0.0,0.08089,0.00017,7.08573]
[1777680075827,19.03,78226.0,0.0,0.08087,0.00017,7.085]
[1777680075954,19.03,78225.58,0.0,0.0808,0.00017,7.07994]
[1777680077588,19.03,78225.91,0.0,0.08085,0.00017,7.0832]
[1777680078000,19.03,78225.91,0.0,0.08085,0.00017,7.0832]
[1777680086024,19.0,78232.37,0.0,0.08164,0.00017,7.13586]
[1777680092066,19.0,78228.22,0.0,0.08084,0.00017,7.08119]
[1777680097101,19.0,78228.38,0.0,0.08083,0.00017,7.08072]
[1777680103142,18.99,78230.36,0.0,0.08112,0.00017,7.09998]
[1777680108178,18.99,78230.38,0.0,0.08109,0.00017,7.09786]
[1777680109061,18.99,78230.38,0.0,0.08109,0.00017,7.09786]
[1777680109909,18.99,78230.0,0.0,0.08102,0.00017,7.09314]
[1777680111788,18.99,78230.5,0.0,0.08109,0.00017,7.09771]
[1777680112348,18.99,78230.5,0.0,0.08109,0.00017,7.09771]
[1777680119273,18.98,78225.79,0.0,0.08025,0.00017,7.04194]
[1777680126303,18.98,78223.89,0.0,0.07989,0.00017,7.0175]
[1777680131339,18.97,78223.74,0.0,0.07983,0.00017,7.01385]
[1777680133447,18.97,78223.5,0.0,0.07979,0.00017,7.0108]
[1777680136028,18.97,78228.12,0.0,0.08053,0.00017,7.06075]
[1777680136374,18.97,78228.19,0.0,0.08054,0.00017,7.06106]
[1777680137268,18.97,78228.19,0.0,0.08054,0.00017,7.06106]
[1777680137369,18.97,78228.02,0.0,0.0805,0.00017,7.0587]
[1777680138729,18.97,78228.02,0.0,0.0805,0.00017,7.05823]
[1777680139395,18.97,78228.21,0.0,0.08052,0.00017,7.05988]
[1777680142034,18.97,78230.04,0.0,0.08081,0.00017,7.07926]
[1777680142610,18.97,78230.04,0.0,0.08081,0.00017,7.07926]
[1777680142135,18.97,78229.86,0.0,0.08077,0.00017,7.07675]
[1777680143195,18.97,78229.86,0.0,0.08077,0.00017,7.07675]
[1777680143340,18.97,78229.86,0.0,0.08077,0.00017,7.07675]
[1777680143427,18.97,78229.86,0.0,0.08077,0.00017,7.07675]
[1777680143526,18.97,78229.59,0.0,0.08072,0.00017,7.07325]
[1777680144650,18.97,78229.59,0.0,0.08071,0.00017,7.07276]
[1777680145307,18.97,78229.59,0.0,0.08071,0.00017,7.07276]
[1777680145439,18.97,78231.59,0.0,0.08104,0.00017,7.09453]
[1777680148765,18.96,78228.62,0.0,0.08052,0.00017,7.05986]
[1777680149467,18.96,78226.28,0.0,0.08012,0.00017,7.0334]
[1777680150881,18.96,78220.46,0.0,0.07916,0.00016,6.96855]
[1777680151576,18.96,78220.46,0.0,0.07916,0.00016,6.96855]
[1777680159537,18.96,78221.74,0.0,0.07927,0.00016,6.97424]
[1777680160248,18.96,78221.74,0.0,0.07927,0.00016,6.97424]
[1777680162054,18.96,78222.37,0.0,0.07936,0.00016,6.98056]
[1777680162561,18.96,78222.43,0.0,0.07937,0.00017,6.98089]
[1777680167593,18.95,78222.71,0.0,0.07939,0.00017,6.98235]
[1777680168643,18.95,78222.71,0.0,0.07939,0.00017,6.98235]
[1777680172486,18.95,78216.86,0.0,0.07841,0.00016,6.91647]
[1777680173134,18.95,78217.06,0.0,0.07841,0.00016,6.91658]
[1777680179677,18.95,78220.18,0.0,0.07887,0.00016,6.94784]
[1777680183976,18.94,78221.83,0.0,0.07913,0.00016,6.96541]
[1777680184076,18.94,78222.52,0.0,0.07924,0.00016,6.97258]
[1777680189747,18.94,78228.24,0.0,0.08017,0.00017,7.03475]
[1777680191484,18.94,78228.24,0.0,0.08017,0.00017,7.03475]
[1777680191585,18.94,78240.48,0.0,0.08221,0.00017,7.17086]
[1777680192303,18.94,78240.48,0.0,0.08221,0.00017,7.17086]
[1777680192373,18.94,78244.4,0.0,0.08287,0.00017,7.21442]
[1777680194358,18.94,78244.4,0.0,0.08287,0.00017,7.21442]
[1777680196839,18.94,78244.57,0.0,0.08287,0.00017,7.21457]
[1777680199057,18.94,78244.84,0.0,0.0829,0.00017,7.21645]
[1777680199130,18.94,78244.69,0.0,0.08286,0.00017,7.2136]
[1777680201042,18.94,78244.69,0.0,0.08286,0.00017,7.2136]
[1777680201141,18.93,78254.34,0.0,0.0845,0.00017,7.32139]
[1777680202081,18.93,78254.34,0.0,0.0845,0.00017,7.32139]
[1777680203083,18.93,78257.41,0.0,0.08502,0.00017,7.35554]
[1777680203183,18.93,78269.71,0.0,0.08717,0.00018,7.49528]
[1777680209886,18.92,78269.07,0.0,0.08696,0.00018,7.48208]
[1777680214597,18.92,78268.27,0.0,0.08672,0.00018,7.46439]
[1777680219961,18.91,78257.52,0.0,0.08474,0.00017,7.33544]
[1777680224996,18.91,78254.52,0.0,0.08416,0.00017,7.29741]
[1777680230032,18.9,78253.94,0.0,0.084,0.00017,7.28706]
[1777680235070,18.89,78254.76,0.0,0.08407,0.00017,7.29175]
[1777680240103,18.89,78253.35,0.0,0.08377,0.00017,7.27192]
[1777680245138,18.88,78255.57,0.0,0.08409,0.00017,7.29315]
[1777680250173,18.88,78255.49,0.0,0.08402,0.00017,7.28835]
[1777680255208,18.87,78252.49,0.0,0.08344,0.00017,7.25056]
[1777680260243,18.87,78252.83,0.0,0.08346,0.00017,7.25157]
[1777680265278,18.87,78252.8,0.0,0.08342,0.00017,7.24916]
[1777680270314,18.86,78253.86,0.0,0.08357,0.00017,7.25913]
[1777680275349,18.87,78253.44,0.0,0.08346,0.00017,7.24965]
[1777680278369,18.86,78243.75,0.0,0.08179,0.00017,7.13992]
[1777680285418,18.86,78243.61,0.0,0.08172,0.00017,7.13478]
[1777680290454,18.86,78240.86,0.0,0.08121,0.00017,7.10137]
[1777680295488,18.85,78240.88,0.0,0.08118,0.00017,7.09947]
[1777680300523,18.85,78241.82,0.0,0.08131,0.00017,7.10793]
[1777680302587,18.85,78241.53,0.0,0.08126,0.00017,7.10423]
[1777680302737,18.85,78240.85,0.0,0.08113,0.00017,7.09615]
[1777680303611,18.85,78240.85,0.0,0.08113,0.00017,7.09615]
[1777680303624,18.85,78230.86,0.0,0.07946,0.00017,6.98396]
[1777680305201,18.85,78230.86,0.0,0.07945,0.00017,6.98371]
[1777680305561,18.85,78230.13,0.0,0.07933,0.00017,6.97534]
[1777680305980,18.85,78230.13,0.0,0.07933,0.00017,6.97534]
[1777680306573,18.85,78229.97,0.0,0.0793,0.00017,6.97332]
[1777680311602,18.85,78227.34,0.0,0.07885,0.00017,6.94302]
[1777680318658,18.85,78228.35,0.0,0.079,0.00017,6.95311]
[1777680323688,18.84,78227.08,0.0,0.07878,0.00017,6.93835]
[1777680328033,18.84,78228.11,0.0,0.07892,0.00017,6.9483]
[1777680328723,18.84,78229.08,0.0,0.07907,0.00017,6.95796]
[1777680333769,18.83,78231.35,0.0,0.07928,0.00017,6.97085]
[1777680333940,18.83,78231.35,0.0,0.07928,0.00017,6.97085]
[1777680342343,18.82,78232.13,0.0,0.07926,0.00017,6.9692]
[1777680347857,18.81,78232.86,0.0,0.0793,0.00017,6.97226]
[1777680352891,18.81,78233.61,0.0,0.07938,0.00017,6.97772]
[1777680358198,18.81,78234.33,0.0,0.07949,0.00017,6.98466]
[1777680363968,18.8,78234.93,0.0,0.07958,0.00017,6.99073]
[1777680369003,18.8,78236.76,0.0,0.07988,0.00017,7.01068]
[1777680374042,18.8,78229.13,0.0,0.0786,0.00017,6.92495]
[1777680379074,18.8,78229.41,0.0,0.07864,0.00017,6.92771]
[1777680384109,18.8,78230.15,0.0,0.07876,0.00017,6.93579]
[1777680390304,18.8,78225.17,0.0,0.07794,0.00016,6.88079]
[1777680396195,18.8,78225.45,0.0,0.07795,0.00016,6.87952]
[1777680401231,18.8,78229.35,0.0,0.0786,0.00017,6.92296]
[1777680408280,18.8,78229.28,0.0,0.07858,0.00017,6.92206]
[1777680413317,18.8,78232.42,0.0,0.0791,0.00017,6.9569]
[1777680416534,18.8,78232.26,0.0,0.07907,0.00017,6.95504]
[1777680419136,18.8,78232.26,0.0,0.07907,0.00017,6.95494]
[1777680420044,18.8,78231.82,0.0,0.079,0.00017,6.95001]
[1777680424660,18.8,78232.15,0.0,0.07905,0.00017,6.95361]
[1777680426704,18.8,78232.44,0.0,0.0791,0.00017,6.95678]
[1777680428146,18.8,78232.44,0.0,0.0791,0.00017,6.95672]
[1777680429902,18.8,78232.44,0.0,0.0791,0.00017,6.95666]
[1777680432033,18.8,78232.34,0.0,0.07908,0.00017,6.95545]
[1777680435631,18.8,78232.61,0.0,0.07912,0.00017,6.95837]
[1777680436413,18.8,78233.09,0.0,0.0792,0.00017,6.96369]
[1777680442520,18.8,78234.92,0.0,0.0795,0.00017,6.98373]
[1777680443934,18.8,78234.92,0.0,0.0795,0.00017,6.98373]
[1777680453598,18.8,78231.19,0.0,0.07882,0.00017,6.93628]
[1777680454667,18.8,78231.19,0.0,0.07882,0.00017,6.93628]
[1777680459983,18.8,78229.36,0.0,0.07852,0.00017,6.91596]
[1777680464161,18.8,78228.78,0.0,0.07842,0.00017,6.9096]
[1777680465837,18.8,78228.65,0.0,0.0784,0.00017,6.90817]
[1777680471935,18.8,78232.35,0.0,0.07901,0.00017,6.9493]
[1777680477772,18.8,78230.59,0.0,0.07872,0.00017,6.92961]
[1777680482804,18.8,78227.01,0.0,0.07813,0.00016,6.88989]
[1777680487840,18.8,78225.98,0.0,0.07797,0.00016,6.8788]
[1777680492874,18.8,78225.79,0.0,0.07794,0.00016,6.87703]
[1777680497911,18.8,78224.69,0.0,0.07777,0.00016,6.86518]
[1777680502946,18.8,78220.55,0.0,0.07709,0.00016,6.8198]
[1777680507981,18.8,78219.68,0.0,0.07696,0.00016,6.81069]
[1777680509042,18.8,78219.68,0.0,0.07696,0.00016,6.81069]
[1777680509839,18.8,78219.99,0.0,0.07701,0.00016,6.8142]
[1777680515033,18.81,78222.14,0.0,0.07731,0.00016,6.83266]
[1777680521075,18.81,78222.68,0.0,0.0774,0.00016,6.83869]
[1777680522216,18.81,78222.84,0.0,0.07743,0.00016,6.84046]
[1777680528122,18.81,78221.22,0.0,0.07717,0.00016,6.82282]
[1777680533672,18.81,78218.44,0.0,0.07672,0.00016,6.79247]
[1777680538348,18.81,78217.92,0.0,0.07664,0.00016,6.78691]
[1777680544056,18.81,78216.81,0.0,0.0765,0.00016,6.77766]
[1777680546742,18.81,78214.68,0.0,0.07619,0.00016,6.75645]
[1777680552293,18.82,78216.33,0.0,0.07651,0.00016,6.77846]
[1777680557330,18.82,78215.39,0.0,0.07637,0.00016,6.76875]
[1777680559169,18.82,78215.72,0.0,0.07642,0.00016,6.77243]
[1777680562276,18.82,78215.36,0.0,0.07637,0.00016,6.76855]
[1777680563824,18.82,78212.29,0.0,0.07591,0.00016,6.73749]
[1777680570420,18.83,78214.71,0.0,0.07633,0.00016,6.76591]
[1777680571276,18.83,78214.71,0.0,0.07633,0.00016,6.76591]
[1777680578477,18.83,78215.64,0.0,0.07643,0.00016,6.77089]
[1777680584023,18.83,78215.2,0.0,0.07636,0.00016,6.76624]
[1777680589555,18.83,78212.86,0.0,0.07599,0.00016,6.74088]
[1777680593687,18.83,78225.54,0.0,0.07807,0.00016,6.88213]
[1777680599624,18.82,78231.22,0.0,0.07895,0.00017,6.94113]
[1777680604165,18.82,78220.95,0.0,0.07725,0.00016,6.82642]
[1777680611708,18.82,78221.56,0.0,0.07734,0.00016,6.83312]
[1777680616743,18.82,78224.93,0.0,0.0779,0.00016,6.87033]
[1777680623793,18.82,78227.75,0.0,0.07836,0.00016,6.90136]
[1777680628827,18.82,78226.23,0.0,0.0781,0.00016,6.88443]
[1777680633863,18.82,78227.27,0.0,0.07822,0.00016,6.89055]
[1777680634472,18.82,78227.27,0.0,0.07822,0.00016,6.89055]
[1777680639903,18.82,78227.93,0.0,0.07833,0.00016,6.898]
[1777680644939,18.82,78228.7,0.0,0.07846,0.00017,6.90669]
[1777680649977,18.82,78233.62,0.0,0.07928,0.00017,6.96148]
[1777680651988,18.82,78242.57,0.0,0.08077,0.00017,7.06126]
[1777680652539,18.82,78242.57,0.0,0.08077,0.00017,7.06126]
[1777680658029,18.82,78241.49,0.0,0.08057,0.00017,7.04767]
[1777680663065,18.82,78236.44,0.0,0.0797,0.00017,6.99]
[1777680667093,18.82,78223.88,0.0,0.07762,0.00016,6.8497]
[1777680672128,18.82,78220.79,0.0,0.07711,0.00016,6.81566]
[1777680677165,18.82,78221.95,0.0,0.07731,0.00016,6.82876]
[1777680682198,18.82,78224.47,0.0,0.07772,0.00016,6.85689]
[1777680687233,18.82,78224.68,0.0,0.07776,0.00016,6.85936]
[1777680694796,18.82,78224.68,0.0,0.07771,0.00016,6.85422]
[1777680700548,18.82,78224.49,0.0,0.07768,0.00016,6.85237]
[1777680708941,18.82,78224.94,0.0,0.07776,0.00016,6.85777]
[1777680708984,18.82,78224.94,0.0,0.07776,0.00016,6.85777]
[1777680708997,18.82,78224.94,0.0,0.07777,0.00016,6.8581]
[1777680714936,18.82,78225.85,0.0,0.07792,0.00016,6.86871]
[1777680720468,18.82,78223.83,0.0,0.0776,0.00016,6.84687]
[1777680725503,18.82,78221.78,0.0,0.07726,0.00016,6.82399]
[1777680731547,18.81,78222.29,0.0,0.07725,0.00016,6.82334]
[1777680736581,18.81,78222.47,0.0,0.07721,0.00016,6.82089]
[1777680741615,18.78,78211.3,0.0,0.07515,0.00016,6.6806]
[1777680748664,18.73,78208.46,0.0,0.0741,0.00016,6.6093]
[1777680755217,18.69,78205.93,0.0,0.07324,0.00016,6.54825]
[1777680762762,18.66,78207.78,0.0,0.07316,0.00016,6.54305]
[1777680768805,18.63,78205.33,0.0,0.07248,0.00016,6.49645]
[1777680773843,18.61,78200.97,0.0,0.07162,0.00016,6.43692]
[1777680778875,18.61,78190.69,0.0,0.06997,0.00015,6.32176]
[1777680782824,18.61,78191.0,0.0,0.07,0.00015,6.32406]
[1777680782834,18.61,78191.0,0.0,0.07,0.00015,6.32406]
[1777680787162,18.61,78189.13,0.0,0.06971,0.00015,6.30331]
[1777680790133,18.61,78189.77,0.0,0.06981,0.00015,6.31037]
[1777680791372,18.61,78189.13,0.0,0.06971,0.00015,6.30362]
[1777680794313,18.61,78189.65,0.0,0.06979,0.00015,6.30931]
[1777680798922,18.61,78190.51,0.0,0.06992,0.00015,6.31829]
[1777680798950,18.61,78190.51,0.0,0.06992,0.00015,6.31829]
[1777680799023,18.61,78190.78,0.0,0.06996,0.00015,6.32107]
[1777680804051,18.6,78191.49,0.0,0.07006,0.00015,6.32814]
[1777680809086,18.6,78191.88,0.0,0.07012,0.00015,6.3322]
[1777680814121,18.6,78192.24,0.0,0.07012,0.00015,6.33062]
[1777680823184,18.6,78192.37,0.0,0.07014,0.00015,6.33184]
[1777680830233,18.6,78194.67,0.0,0.07049,0.00015,6.35617]
[1777680835268,18.6,78198.22,0.0,0.07103,0.00015,6.39384]
[1777680840303,18.6,78197.56,0.0,0.07091,0.00015,6.38601]
[1777680845337,18.6,78195.07,0.0,0.07052,0.00015,6.35849]
[1777680850184,18.6,78195.61,0.0,0.0706,0.00015,6.36397]
[1777680850208,18.6,78195.61,0.0,0.0706,0.00015,6.36397]
[1777680850373,18.6,78195.45,0.0,0.07057,0.00015,6.36201]
[1777680856416,18.6,78195.53,0.0,0.07057,0.00015,6.36219]
[1777680861450,18.6,78191.65,0.0,0.06997,0.00015,6.32007]
[1777680866485,18.6,78187.45,0.0,0.06933,0.00015,6.27487]
[1777680870354,18.6,78187.7,0.0,0.06936,0.00015,6.27756]
[1777680875733,18.6,78188.57,0.0,0.06941,0.00015,6.27932]
[1777680878634,18.6,78188.29,0.0,0.06937,0.00015,6.27624]
[1777680884611,18.59,78190.16,0.0,0.06964,0.00015,6.29549]
[1777680889646,18.59,78190.84,0.0,0.06974,0.00015,6.30261]
[1777680894204,18.59,78191.24,0.0,0.0698,0.00015,6.30662]
[1777680899774,18.59,78191.93,0.0,0.0699,0.00015,6.31385]
[1777680904809,18.59,78192.09,0.0,0.06993,0.00015,6.31596]
[1777680910851,18.59,78192.52,0.0,0.07,0.00015,6.32065]
[1777680916342,18.59,78193.33,0.0,0.07013,0.00015,6.32938]
[1777680921930,18.59,78195.29,0.0,0.07043,0.00015,6.35039]
[1777680926967,18.59,78192.9,0.0,0.07006,0.00015,6.32468]
[1777680931998,18.59,78192.12,0.0,0.06989,0.00015,6.31154]
[1777680933868,18.59,78192.12,0.0,0.06989,0.00015,6.31154]
[1777680943076,18.6,78192.83,0.0,0.07001,0.00015,6.31946]
[1777680948111,18.6,78193.12,0.0,0.07005,0.00015,6.32273]
[1777680950435,18.6,78193.16,0.0,0.07006,0.00015,6.32319]
[1777680954309,18.6,78193.5,0.0,0.07011,0.00015,6.32699]
[1777680954410,18.6,78193.71,0.0,0.07015,0.00015,6.32928]
[1777680955801,18.6,78193.71,0.0,0.07015,0.00015,6.32928]
[1777680956351,18.6,78193.71,0.0,0.07015,0.00015,6.32928]
[1777680965230,18.6,78191.45,0.0,0.06981,0.00015,6.30545]
[1777680970043,18.6,78191.03,0.0,0.06974,0.00015,6.30108]
[1777680970145,18.6,78191.63,0.0,0.06984,0.00015,6.3075]
[1777680970740,18.6,78191.63,0.0,0.06984,0.00015,6.3075]
[1777680970807,18.6,78191.63,0.0,0.06984,0.00015,6.30748]
[1777680972567,18.6,78191.63,0.0,0.06984,0.00015,6.30747]
[1777680972668,18.6,78189.99,0.0,0.06959,0.00015,6.28989]
[1777680979329,18.6,78187.92,0.0,0.06927,0.00015,6.26749]
[1777680980202,18.6,78187.92,0.0,0.06927,0.00015,6.26749]
[1777680980303,18.6,78186.51,0.0,0.06905,0.00015,6.25238]
[1777680980875,18.6,78186.51,0.0,0.06905,0.00015,6.25238]
[1777680981281,18.6,78186.51,0.0,0.06905,0.00015,6.25238]
[1777680982602,18.6,78186.51,0.0,0.06905,0.00015,6.25233]
[1777680983357,18.6,78186.51,0.0,0.06905,0.00015,6.25225]
[1777680984704,18.6,78186.51,0.0,0.06905,0.00015,6.25225]
[1777680984805,18.6,78186.49,0.0,0.06904,0.00015,6.25194]
[1777680990406,18.59,78183.83,0.0,0.06862,0.00015,6.22193]
[1777680991002,18.59,78183.83,0.0,0.06862,0.00015,6.22193]
[1777680991412,18.59,78183.54,0.0,0.06851,0.00015,6.21286]
[1777680997453,18.59,78182.34,0.0,0.06833,0.00015,6.19996]
[1777681002492,18.59,78181.22,0.0,0.06816,0.00015,6.18786]
[1777681007562,18.59,78173.68,0.0,0.06703,0.00015,6.1079]
[1777681013567,18.59,78171.23,0.0,0.06667,0.00015,6.08268]
[1777681014495,18.59,78171.23,0.0,0.06667,0.00015,6.08268]
[1777681020615,18.59,78171.62,0.0,0.06674,0.00015,6.08762]
[1777681024447,18.59,78161.58,0.0,0.06528,0.00015,5.98337]
[1777681031693,18.6,78158.52,0.0,0.06487,0.00014,5.95363]
[1777681037188,18.6,78157.38,0.0,0.06473,0.00014,5.9436]
[1777681043030,18.6,78150.9,0.0,0.06381,0.00014,5.8778]
[1777681047967,18.61,78149.57,0.0,0.06366,0.00014,5.86642]
[1777681048002,18.61,78149.57,0.0,0.06366,0.00014,5.86642]
[1777681048466,18.61,78149.74,0.0,0.06369,0.00014,5.86857]
[1777681049197,18.61,78149.74,0.0,0.06369,0.00014,5.86857]
[1777681049241,18.61,78149.74,0.0,0.06369,0.00014,5.86857]
[1777681049299,18.61,78146.48,0.0,0.06323,0.00014,5.83543]
[1777681054855,18.61,78143.25,0.0,0.06276,0.00014,5.79962]
[1777681057821,18.61,78143.23,0.0,0.06278,0.00014,5.80101]
[1777681057855,18.61,78143.23,0.0,0.06278,0.00014,5.80101]
[1777681057896,18.61,78142.64,0.0,0.0627,0.00014,5.79552]
[1777681063920,18.62,78142.51,0.0,0.06273,0.00014,5.79751]
[1777681068955,18.62,78137.82,0.0,0.06211,0.00014,5.75275]
[1777681072950,18.62,78139.84,0.0,0.06242,0.00014,5.77526]
[1777681072996,18.62,78154.39,0.0,0.0645,0.00014,5.92517]
[1777681077422,18.63,78154.39,0.0,0.06451,0.00014,5.92592]
[1777681080836,18.63,78158.2,0.0,0.06508,0.00014,5.96711]
[1777681086076,18.63,78159.44,0.0,0.06528,0.00015,5.98176]
[1777681092119,18.63,78159.93,0.0,0.06539,0.00015,5.98915]
[1777681097614,18.64,78161.37,0.0,0.06562,0.00015,6.00606]
[1777681103195,18.64,78161.45,0.0,0.06567,0.00015,6.00914]
[1777681109449,18.64,78161.3,0.0,0.06567,0.00015,6.00907]
[1777681115278,18.64,78160.85,0.0,0.06559,0.00015,6.0022]
[1777681123334,18.65,78163.14,0.0,0.06597,0.00015,6.02891]
[1777681128370,18.65,78163.05,0.0,0.06598,0.00015,6.02971]
[1777681134412,18.65,78163.33,0.0,0.06605,0.00015,6.03468]
[1777681140454,18.66,78163.44,0.0,0.06609,0.00015,6.03788]
[1777681146495,18.66,78163.01,0.0,0.06606,0.00015,6.03549]
[1777681154551,18.66,78165.78,0.0,0.0665,0.00015,6.06703]
[1777681159587,18.66,78169.49,0.0,0.06707,0.00015,6.10725]
[1777681164621,18.67,78171.21,0.0,0.06742,0.00015,6.13172]
[1777681171671,18.68,78170.33,0.0,0.06735,0.00015,6.12576]
[1777681176706,18.69,78167.87,0.0,0.06707,0.00015,6.10589]
[1777681181742,18.7,78167.53,0.0,0.06711,0.00015,6.1083]
[1777681184763,18.7,78151.37,0.0,0.06479,0.00014,5.94272]
[1777681190805,18.71,78150.46,0.0,0.06469,0.00014,5.93558]
[1777681194833,18.71,78162.4,0.0,0.06644,0.00015,6.06097]
[1777681199869,18.71,78170.45,0.0,0.06764,0.00015,6.14589]
[1777681205910,18.71,78169.67,0.0,0.06753,0.00015,6.13815]
[1777681212960,18.71,78170.42,0.0,0.06765,0.00015,6.14641]
[1777681218457,18.71,78169.51,0.0,0.06752,0.00015,6.13708]
[1777681226055,18.71,78169.97,0.0,0.06759,0.00015,6.14206]
[1777681234108,18.71,78169.04,0.0,0.0674,0.00015,6.12709]
[1777681240149,18.71,78168.65,0.0,0.06734,0.00015,6.12302]
[1777681248667,18.71,78168.55,0.0,0.06733,0.00015,6.12197]
[1777681256262,18.71,78170.57,0.0,0.06762,0.00015,6.14301]
[1777681262304,18.71,78169.96,0.0,0.06753,0.00015,6.13638]
[1777681267339,18.71,78168.07,0.0,0.06725,0.00015,6.11654]
[1777681272374,18.71,78168.4,0.0,0.0673,0.00015,6.12002]
[1777681279424,18.7,78168.4,0.0,0.06722,0.00015,6.11449]
[1777681289002,18.7,78168.34,0.0,0.06717,0.00015,6.1108]
[1777681289027,18.7,78168.34,0.0,0.06717,0.00015,6.1108]
[1777681289068,18.69,78168.07,0.0,0.06707,0.00015,6.10417]
[1777681294528,18.69,78169.23,0.0,0.06713,0.00015,6.10657]
[1777681298645,18.69,78169.01,0.0,0.06706,0.00015,6.10201]
[1777681298688,18.69,78169.01,0.0,0.06706,0.00015,6.10201]
[1777681298785,18.68,78169.61,0.0,0.06714,0.00015,6.10755]
[1777681301578,18.68,78180.9,0.0,0.06881,0.00015,6.22505]
[1777681306612,18.68,78184.26,0.0,0.0693,0.00015,6.25981]
[1777681311650,18.68,78190.29,0.0,0.0702,0.00015,6.32294]
[1777681314669,18.68,78199.03,0.0,0.07154,0.00016,6.41556]
[1777681319703,18.69,78202.86,0.0,0.0723,0.00016,6.46826]
[1777681325745,18.7,78201.26,0.0,0.0721,0.00016,6.45428]
[1777681330780,18.7,78199.98,0.0,0.07194,0.00016,6.44313]
[1777681332407,18.7,78199.11,0.0,0.07181,0.00016,6.43425]
[1777681332445,18.7,78199.11,0.0,0.07181,0.00016,6.43425]
[1777681332795,18.7,78198.73,0.0,0.07176,0.00016,6.43066]
[1777681337830,18.71,78193.47,0.0,0.07098,0.00015,6.37672]
[1777681342864,18.71,78193.85,0.0,0.07108,0.00015,6.38346]
[1777681347898,18.71,78195.95,0.0,0.07144,0.00016,6.40848]
[1777681352934,18.72,78195.38,0.0,0.07133,0.00015,6.39918]
[1777681359454,18.72,78192.98,0.0,0.07095,0.00015,6.37335]
[1777681365019,18.72,78193.25,0.0,0.07103,0.00015,6.37848]
[1777681372067,18.71,78193.25,0.0,0.07098,0.00015,6.37504]
[1777681378112,18.71,78194.8,0.0,0.07116,0.00015,6.38779]
[1777681383143,18.7,78188.58,0.0,0.07016,0.00015,6.31832]
[1777681389664,18.71,78193.76,0.0,0.071,0.00015,6.37623]
[1777681395234,18.71,78193.51,0.0,0.071,0.00015,6.37642]
[1777681400269,18.72,78193.82,0.0,0.07108,0.00015,6.38209]
[1777681405304,18.72,78202.66,0.0,0.07249,0.00016,6.4794]
[1777681409568,18.72,78202.85,0.0,0.07253,0.00016,6.4824]
[1777681411479,18.72,78202.93,0.0,0.07255,0.00016,6.48389]
[1777681414617,18.72,78212.08,0.0,0.07395,0.00016,6.57854]
[1777681417738,18.72,78208.93,0.0,0.07343,0.00016,6.54244]
[1777681420454,18.71,78208.83,0.0,0.07336,0.00016,6.53787]
[1777681420718,18.71,78208.83,0.0,0.07336,0.00016,6.53787]
[1777681421250,18.71,78210.78,0.0,0.07366,0.00016,6.55823]
[1777681421292,18.71,78210.78,0.0,0.07366,0.00016,6.55823]
[1777681421419,18.71,78210.42,0.0,0.07359,0.00016,6.55342]
[1777681422877,18.71,78210.42,0.0,0.07359,0.00016,6.55342]
[1777681422976,18.71,78210.42,0.0,0.07359,0.00016,6.55342]
[1777681423008,18.71,78210.42,0.0,0.07359,0.00016,6.55342]
[1777681423040,18.71,78211.0,0.0,0.07366,0.00016,6.55883]
[1777681423431,18.71,78211.0,0.0,0.07367,0.00016,6.55901]
[1777681429945,18.71,78212.36,0.0,0.0739,0.00016,6.57477]
[1777681435515,18.71,78217.86,0.0,0.07479,0.00016,6.63571]
[1777681437872,18.71,78219.94,0.0,0.07512,0.00016,6.65859]
[1777681437917,18.71,78222.56,0.0,0.07555,0.00016,6.68741]
[1777681443571,18.71,78223.15,0.0,0.07565,0.00016,6.69407]
[1777681448606,18.71,78222.38,0.0,0.07553,0.00016,6.68593]
[1777681451577,18.71,78224.9,0.0,0.07594,0.00016,6.71378]
[1777681451679,18.71,78231.51,0.0,0.07702,0.00016,6.78683]
[1777681453039,18.71,78231.51,0.0,0.07702,0.00016,6.78683]
[1777681461897,18.71,78236.43,0.0,0.07781,0.00017,6.84048]
[1777681464720,18.71,78255.5,0.0,0.08094,0.00017,7.04959]
[1777681469721,18.69,78257.76,0.0,0.08111,0.00017,7.06045]
[1777681475796,18.64,78257.58,0.0,0.08051,0.00017,7.01961]
[1777681480831,18.61,78258.31,0.0,0.08028,0.00017,7.00451]
[1777681485867,18.6,78256.79,0.0,0.07986,0.00017,6.97647]
[1777681486873,18.59,78266.13,0.0,0.08145,0.00017,7.08206]
[1777681491909,18.59,78273.83,0.0,0.08273,0.00017,7.16653]
[1777681496946,18.59,78280.31,0.0,0.08381,0.00018,7.23729]
[1777681501979,18.58,78277.84,0.0,0.08331,0.00018,7.2048]
[1777681507015,18.57,78277.42,0.0,0.08319,0.00018,7.1964]
[1777681512050,18.57,78278.95,0.0,0.0834,0.00018,7.21047]
[1777681517087,18.56,78276.98,0.0,0.08291,0.00018,7.17861]
[1777681522120,18.52,78277.99,0.0,0.08262,0.00018,7.15948]
[1777681530648,18.49,78280.73,0.0,0.08278,0.00018,7.17022]
[1777681536218,18.49,78281.79,0.0,0.08287,0.00018,7.17404]
[1777681542260,18.48,78282.17,0.0,0.08288,0.00018,7.17499]
[1777681545281,18.48,78273.45,0.0,0.08133,0.00017,7.07317]
[1777681550788,18.48,78271.7,0.0,0.08099,0.00017,7.05051]
[1777681556359,18.47,78278.09,0.0,0.08207,0.00017,7.12157]
[1777681561871,18.47,78279.58,0.0,0.08228,0.00017,7.13595]
[1777681567436,18.46,78282.35,0.0,0.08271,0.00018,7.16373]
[1777681572471,18.46,78282.37,0.0,0.08267,0.00018,7.16102]
[1777681577506,18.46,78285.08,0.0,0.0831,0.00018,7.18936]
[1777681582542,18.45,78292.62,0.0,0.08438,0.00018,7.27331]
[1777681587577,18.45,78292.94,0.0,0.08438,0.00018,7.27332]
[1777681589095,18.45,78292.94,0.0,0.08438,0.00018,7.27332]
[1777681594233,18.44,78300.42,0.0,0.08561,0.00018,7.35115]
[1777681594421,18.44,78300.42,0.0,0.08561,0.00018,7.35115]
[1777681594762,18.44,78311.62,0.0,0.08764,0.00018,7.48265]
[1777681597708,18.44,78312.63,0.0,0.08782,0.00018,7.49396]
[1777681603689,18.44,78318.76,0.0,0.08891,0.00019,7.56388]
[1777681604630,18.44,78318.76,0.0,0.08891,0.00019,7.56388]
[1777681609731,18.43,78324.65,0.0,0.08996,0.00019,7.63084]
[1777681614766,18.43,78314.98,0.0,0.08813,0.00018,7.51385]
[1777681617779,18.43,78313.17,0.0,0.08779,0.00018,7.49182]
[1777681620396,18.43,78313.03,0.0,0.08774,0.00018,7.48921]
[1777681626851,18.42,78312.06,0.0,0.08753,0.00018,7.47565]
[1777681630801,18.42,78311.98,0.0,0.08751,0.00018,7.47388]
[1777681632936,18.42,78311.86,0.0,0.08748,0.00018,7.47194]
[1777681633666,18.42,78313.13,0.0,0.0877,0.00018,7.48669]
[1777681639242,18.42,78310.42,0.0,0.08719,0.00018,7.4536]
[1777681640327,18.42,78310.84,0.0,0.08726,0.00018,7.45816]
[1777681640948,18.42,78298.36,0.0,0.085,0.00018,7.31168]
[1777681642255,18.42,78296.7,0.0,0.0847,0.00018,7.29238]
[1777681647998,18.42,78295.65,0.0,0.08452,0.00018,7.28073]
[1777681653033,18.42,78294.51,0.0,0.08427,0.00018,7.2624]
[1777681658069,18.42,78292.7,0.0,0.08395,0.00018,7.24197]
[1777681661090,18.42,78282.54,0.0,0.08215,0.00018,7.12345]
[1777681666127,18.42,78280.94,0.0,0.08184,0.00017,7.10312]
[1777681671159,18.42,78282.94,0.0,0.08216,0.00018,7.12417]
[1777681676195,18.41,78277.53,0.0,0.08119,0.00017,7.0602]
[1777681681231,18.41,78275.51,0.0,0.08082,0.00017,7.03557]
[1777681686266,18.41,78271.45,0.0,0.0801,0.00017,6.98795]
[1777681691300,18.41,78268.85,0.0,0.07964,0.00017,6.9574]
[1777681696335,18.41,78263.02,0.0,0.07864,0.00017,6.89083]
[1777681700364,18.41,78254.11,0.0,0.07714,0.00017,6.79012]
[1777681705403,18.41,78255.22,0.0,0.07734,0.00017,6.80323]
[1777681710433,18.41,78253.27,0.0,0.07702,0.00017,6.78192]
[1777681715469,18.41,78251.71,0.0,0.07672,0.00017,6.75977]
[1777681721984,18.41,78250.49,0.0,0.07654,0.00017,6.74769]
[1777681729573,18.42,78250.78,0.0,0.07662,0.00017,6.75284]
[1777681735310,18.42,78250.84,0.0,0.07664,0.00017,6.75465]
[1777681740650,18.42,78248.48,0.0,0.07629,0.00017,6.73065]
[1777681745685,18.42,78245.88,0.0,0.07588,0.00017,6.70322]
[1777681750720,18.43,78246.75,0.0,0.07605,0.00017,6.71461]
[1777681755755,18.43,78248.34,0.0,0.07634,0.00017,6.73393]
[1777681760790,18.43,78248.14,0.0,0.07633,0.00017,6.73311]
[1777681765825,18.43,78249.89,0.0,0.07663,0.00017,6.75401]
[1777681770860,18.43,78250.01,0.0,0.07667,0.00017,6.75656]
[1777681776902,18.44,78249.34,0.0,0.07653,0.00017,6.74501]
[1777681782944,18.44,78246.55,0.0,0.07609,0.00017,6.7153]
[1777681787979,18.44,78246.84,0.0,0.07616,0.00017,6.71999]
[1777681793017,18.44,78245.76,0.0,0.076,0.00017,6.70935]
[1777681798052,18.44,78243.19,0.0,0.0756,0.00016,6.68209]
[1777681803087,18.45,78250.45,0.0,0.07682,0.00017,6.76478]
[1777681808121,18.45,78253.05,0.0,0.07727,0.00017,6.7948]
[1777681813160,18.45,78252.48,0.0,0.07718,0.00017,6.789]
[1777681818192,18.45,78255.25,0.0,0.07765,0.00017,6.82061]
[1777681823226,18.45,78248.69,0.0,0.07656,0.00017,6.7474]
[1777681828264,18.45,78251.65,0.0,0.07707,0.00017,6.78156]
[1777681837326,18.45,78250.78,0.0,0.07689,0.00017,6.76746]
[1777681842361,18.45,78252.29,0.0,0.07715,0.00017,6.78499]
[1777681847396,18.45,78256.67,0.0,0.07789,0.00017,6.83477]
[1777681852431,18.45,78266.41,0.0,0.07954,0.00017,6.94518]
[1777681857403,18.45,78267.63,0.0,0.07974,0.00017,6.95835]
[1777681862964,18.45,78265.52,0.0,0.07936,0.00017,6.93296]
[1777681868543,18.45,78264.74,0.0,0.07921,0.00017,6.92313]
[1777681871884,18.45,78266.32,0.0,0.07947,0.00017,6.94075]
[1777681878613,18.45,78270.85,0.0,0.08023,0.00017,6.99085]
[1777681884654,18.44,78270.58,0.0,0.08016,0.00017,6.98668]
[1777681889690,18.44,78272.32,0.0,0.08045,0.00017,7.00566]
[1777681898753,18.44,78273.23,0.0,0.08052,0.00017,7.00877]
[1777681903788,18.44,78274.69,0.0,0.08076,0.00017,7.02459]
[1777681905944,18.44,78275.73,0.0,0.08094,0.00017,7.03632]
[1777681911592,18.44,78283.2,0.0,0.08222,0.00018,7.12065]
[1777681914715,18.44,78283.17,0.0,0.0822,0.00018,7.11928]
[1777681917333,18.43,78282.28,0.0,0.08203,0.00018,7.10834]
[1777681920125,18.43,78280.5,0.0,0.08171,0.00017,7.08689]
[1777681920992,18.43,78284.66,0.0,0.08243,0.00018,7.13447]
[1777681926950,18.43,78284.66,0.0,0.08238,0.00018,7.13157]
[1777681929689,18.43,78285.34,0.0,0.0825,0.00018,7.13927]
[1777681930097,18.43,78285.34,0.0,0.0825,0.00018,7.13927]
[1777681930503,18.43,78291.21,0.0,0.08354,0.00018,7.20746]
[1777681931327,18.43,78291.21,0.0,0.08354,0.00018,7.20746]
[1777681931524,18.43,78291.21,0.0,0.08354,0.00018,7.20746]
[1777681931537,18.43,78293.06,0.0,0.08387,0.00018,7.22912]
[1777681935265,18.43,78296.07,0.0,0.08442,0.00018,7.26443]
[1777681935366,18.43,78298.06,0.0,0.08478,0.00018,7.28781]
[1777681936729,18.43,78298.06,0.0,0.08478,0.00018,7.28788]
[1777681942059,18.43,78302.51,0.0,0.08558,0.00018,7.33995]
[1777681947094,18.43,78307.28,0.0,0.08644,0.00018,7.39566]
[1777681952129,18.43,78311.55,0.0,0.08716,0.00018,7.43986]
[1777681960197,18.43,78311.26,0.0,0.0871,0.00018,7.4362]
[1777681960227,18.43,78311.29,0.0,0.0871,0.00018,7.4362]
[1777681960929,18.43,78311.29,0.0,0.0871,0.00018,7.4362]
[1777681960945,18.43,78311.29,0.0,0.0871,0.00018,7.43614]
[1777681966953,18.43,78311.06,0.0,0.08706,0.00018,7.43332]
[1777681967021,18.43,78311.06,0.0,0.08705,0.00018,7.43315]
[1777681972269,18.43,78311.06,0.0,0.08705,0.00018,7.43297]
[1777681977474,18.43,78312.19,0.0,0.08726,0.00018,7.44627]
[1777681982868,18.43,78313.71,0.0,0.08754,0.00018,7.46416]
[1777681983605,18.43,78308.77,0.0,0.08663,0.00018,7.40605]
[1777681987004,18.43,78306.86,0.0,0.08629,0.00018,7.38384]
[1777681987584,18.43,78306.86,0.0,0.08629,0.00018,7.38384]
[1777681987105,18.43,78306.81,0.0,0.08628,0.00018,7.38348]
[1777681987682,18.43,78306.81,0.0,0.08628,0.00018,7.38348]
[1777681989892,18.43,78306.81,0.0,0.08628,0.00018,7.38348]
[1777681990200,18.43,78306.81,0.0,0.08628,0.00018,7.38348]
[1777681996486,18.43,78304.86,0.0,0.08594,0.00018,7.36141]
[1777681997029,18.43,78305.17,0.0,0.086,0.00018,7.36531]
[1777681997838,18.43,78304.8,0.0,0.08594,0.00018,7.36111]
[1777681998338,18.43,78304.8,0.0,0.08594,0.00018,7.36111]
[1777681998983,18.43,78304.8,0.0,0.08594,0.00018,7.36124]
[1777682004494,18.43,78305.21,0.0,0.08603,0.00018,7.3669]
[1777682009529,18.43,78304.15,0.0,0.08584,0.00018,7.35519]
[1777682011543,18.43,78296.72,0.0,0.08445,0.00018,7.26312]
[1777682012026,18.43,78296.72,0.0,0.08445,0.00018,7.26312]
[1777682012053,18.43,78296.72,0.0,0.08445,0.00018,7.26312]
[1777682012550,18.43,78292.7,0.0,0.08374,0.00018,7.21662]
[1777682020803,18.43,78289.4,0.0,0.08317,0.00018,7.17943]
[1777682020830,18.43,78289.4,0.0,0.08317,0.00018,7.17943]
[1777682021615,18.44,78289.27,0.0,0.08318,0.00018,7.18011]
[1777682026650,18.44,78293.4,0.0,0.08394,0.00018,7.22955]
[1777682034154,18.44,78291.0,0.0,0.08354,0.00018,7.20344]
[1777682040251,18.44,78290.92,0.0,0.08354,0.00018,7.20336]
[1777682040286,18.44,78290.92,0.0,0.08354,0.00018,7.20336]
[1777682040302,18.44,78287.86,0.0,0.083,0.00018,7.16836]
[1777682043593,18.44,78287.86,0.0,0.08301,0.00018,7.1686]
[1777682043622,18.44,78287.86,0.0,0.08301,0.00018,7.1686]
[1777682043603,18.44,78282.41,0.0,0.08206,0.00018,7.10614]
[1777682044194,18.44,78282.41,0.0,0.08206,0.00018,7.10614]
[1777682044218,18.44,78282.41,0.0,0.08206,0.00018,7.10614]
[1777682044224,18.45,78280.76,0.0,0.08177,0.00017,7.08746]
[1777682046004,18.45,78280.76,0.0,0.08177,0.00017,7.08746]
[1777682046036,18.45,78280.76,0.0,0.08177,0.00017,7.08746]
[1777682046105,18.45,78279.53,0.0,0.08157,0.00017,7.07402]
[1777682051826,18.45,78277.6,0.0,0.08126,0.00017,7.05374]
[1777682056860,18.45,78275.59,0.0,0.08094,0.00017,7.03278]
[1777682061900,18.45,78275.78,0.0,0.08101,0.00017,7.03712]
[1777682066932,18.46,78276.39,0.0,0.08115,0.00017,7.04633]
[1777682071103,18.46,78276.5,0.0,0.08119,0.00017,7.04894]
[1777682071128,18.46,78276.5,0.0,0.08119,0.00017,7.04894]
[1777682071204,18.46,78276.89,0.0,0.08121,0.00017,7.04876]
[1777682079926,18.46,78277.73,0.0,0.08139,0.00017,7.06064]
[1777682080176,18.46,78277.73,0.0,0.08139,0.00017,7.06064]
[1777682080213,18.46,78277.73,0.0,0.08139,0.00017,7.06064]
[1777682080278,18.46,78280.07,0.0,0.08182,0.00017,7.08874]
[1777682086842,18.47,78277.83,0.0,0.08145,0.00017,7.06426]
[1777682086879,18.47,78277.83,0.0,0.08145,0.00017,7.06426]
[1777682086942,18.47,78277.83,0.0,0.08146,0.00017,7.06496]
[1777682088127,18.47,78277.83,0.0,0.08146,0.00017,7.06496]
[1777682088160,18.47,78277.83,0.0,0.08146,0.00017,7.06496]
[1777682088227,18.47,78277.83,0.0,0.08147,0.00017,7.06567]
[1777682094575,18.47,78278.49,0.0,0.08162,0.00017,7.07539]
[1777682100164,18.47,78278.6,0.0,0.08167,0.00017,7.07875]
[1777682106206,18.48,78270.75,0.0,0.08035,0.00017,6.99138]
[1777682112248,18.48,78269.63,0.0,0.0802,0.00017,6.98144]
[1777682117283,18.48,78268.4,0.0,0.08002,0.00017,6.96991]
[1777682122318,18.48,78266.71,0.0,0.07974,0.00017,6.95074]
[1777682127352,18.48,78265.87,0.0,0.07958,0.00017,6.94064]
[1777682134854,18.48,78265.34,0.0,0.07943,0.00017,6.92828]
[1777682142458,18.48,78264.73,0.0,0.07931,0.00017,6.92045]
[1777682143572,18.48,78264.73,0.0,0.07931,0.00017,6.92045]
[1777682143612,18.48,78264.73,0.0,0.07931,0.00017,6.92045]
[1777682143672,18.48,78263.7,0.0,0.07913,0.00017,6.90865]
[1777682147585,18.48,78263.35,0.0,0.07909,0.00017,6.90626]
[1777682147627,18.48,78263.35,0.0,0.07909,0.00017,6.90626]
[1777682147685,18.48,78263.11,0.0,0.07906,0.00017,6.90406]
[1777682153535,18.49,78256.82,0.0,0.07804,0.00017,6.83606]
[1777682158570,18.49,78253.47,0.0,0.07753,0.00017,6.80148]
[1777682163605,18.49,78248.17,0.0,0.07666,0.00017,6.74321]
[1777682169648,18.5,78246.32,0.0,0.07637,0.00017,6.72362]
[1777682174682,18.5,78246.15,0.0,0.07636,0.00017,6.7228]
[1777682179719,18.5,78243.2,0.0,0.07589,0.00016,6.69108]
[1777682184752,18.5,78241.82,0.0,0.07569,0.00016,6.6772]
[1777682190795,18.5,78242.04,0.0,0.07575,0.00016,6.68161]
[1777682195830,18.51,78242.82,0.0,0.07585,0.00016,6.68651]
[1777682202113,18.51,78242.89,0.0,0.07588,0.00016,6.6883]
[1777682206092,18.51,78243.64,0.0,0.07604,0.00017,6.69903]
[1777682206125,18.51,78243.64,0.0,0.07604,0.00017,6.69903]
[1777682206194,18.51,78243.4,0.0,0.076,0.00016,6.69635]
[1777682211214,18.51,78245.76,0.0,0.0764,0.00017,6.72339]
[1777682216977,18.52,78242.34,0.0,0.07588,0.00016,6.68834]
[1777682222012,18.52,78243.01,0.0,0.07602,0.00016,6.69769]
[1777682228054,18.52,78242.57,0.0,0.07598,0.00016,6.69505]
[1777682234100,18.52,78243.22,0.0,0.07612,0.00017,6.70452]
[1777682237188,18.52,78243.3,0.0,0.07614,0.00017,6.70614]
[1777682237218,18.52,78243.3,0.0,0.07614,0.00017,6.70614]
[1777682237223,18.53,78232.73,0.0,0.07443,0.00016,6.58966]
[1777682243160,18.53,78227.66,0.0,0.07365,0.00016,6.53664]
[1777682248195,18.53,78218.34,0.0,0.0722,0.00016,6.43745]
[1777682253232,18.54,78217.48,0.0,0.07207,0.00016,6.42672]
[1777682258268,18.54,78222.08,0.0,0.07285,0.00016,6.48006]
[1777682265791,18.55,78223.67,0.0,0.07316,0.00016,6.50115]
[1777682270458,18.55,78240.43,0.0,0.07591,0.00016,6.68827]
[1777682275869,18.55,78239.6,0.0,0.07579,0.00016,6.68068]
[1777682281429,18.55,78241.46,0.0,0.07612,0.00016,6.70282]
[1777682286464,18.56,78241.16,0.0,0.07609,0.00016,6.70063]
[1777682291499,18.56,78241.8,0.0,0.07621,0.00016,6.70886]
[1777682297541,18.56,78242.25,0.0,0.0763,0.00017,6.71515]
[1777682303583,18.56,78243.8,0.0,0.07658,0.00017,6.73356]
[1777682309625,18.56,78244.13,0.0,0.07665,0.00017,6.7383]
[1777682314660,18.56,78244.84,0.0,0.07672,0.00017,6.74157]
[1777682321710,18.57,78244.4,0.0,0.07667,0.00017,6.73791]
[1777682326745,18.57,78244.53,0.0,0.0767,0.00017,6.74025]
[1777682331789,18.57,78244.92,0.0,0.07678,0.00017,6.74548]
[1777682336826,18.57,78245.05,0.0,0.07682,0.00017,6.74778]
[1777682342864,18.57,78245.22,0.0,0.07686,0.00017,6.75068]
[1777682347899,18.57,78245.76,0.0,0.07696,0.00017,6.75752]
[1777682354948,18.57,78245.21,0.0,0.07689,0.00017,6.75253]
[1777682359984,18.57,78242.01,0.0,0.07637,0.00017,6.71788]
[1777682365020,18.58,78244.48,0.0,0.0768,0.00017,6.74642]
[1777682370054,18.58,78239.7,0.0,0.07602,0.00016,6.69405]
[1777682375088,18.58,78235.82,0.0,0.07535,0.00016,6.6471]
[1777682380123,18.58,78225.28,0.0,0.07367,0.00016,6.53277]
[1777682385158,18.58,78223.35,0.0,0.0734,0.00016,6.5142]
[1777682390194,18.59,78222.41,0.0,0.07329,0.00016,6.50641]
[1777682395228,18.59,78222.1,0.0,0.07327,0.00016,6.50546]
[1777682400263,18.59,78220.0,0.0,0.07297,0.00016,6.48497]
[1777682406795,18.6,78220.89,0.0,0.07317,0.00016,6.4981]
[1777682413354,18.6,78222.14,0.0,0.07341,0.00016,6.5145]
[1777682418388,18.61,78222.08,0.0,0.07343,0.00016,6.51645]
[1777682423424,18.61,78221.17,0.0,0.07332,0.00016,6.5083]
[1777682428459,18.61,78223.4,0.0,0.07371,0.00016,6.53543]
[1777682435507,18.62,78224.75,0.0,0.07392,0.00016,6.54749]
[1777682444570,18.62,78223.07,0.0,0.0737,0.00016,6.5326]
[1777682450613,18.62,78221.09,0.0,0.07342,0.00016,6.51331]
[1777682455648,18.63,78223.04,0.0,0.07376,0.00016,6.53655]
[1777682460682,18.63,78222.24,0.0,0.07365,0.00016,6.52955]
[1777682465718,18.63,78217.97,0.0,0.073,0.00016,6.48479]
[1777682470754,18.63,78219.72,0.0,0.07331,0.00016,6.50594]
[1777682475788,18.64,78218.18,0.0,0.07309,0.00016,6.49131]
[1777682480823,18.64,78218.27,0.0,0.07314,0.00016,6.4944]
[1777682484851,18.64,78236.54,0.0,0.07611,0.00016,6.69651]
[1777682489887,18.64,78242.03,0.0,0.07702,0.00017,6.75771]
[1777682494922,18.64,78242.43,0.0,0.07704,0.00017,6.75691]
[1777682499960,18.64,78246.6,0.0,0.07773,0.00017,6.80356]
[1777682505391,18.64,78247.84,0.0,0.07794,0.00017,6.81729]
[1777682510729,18.64,78247.28,0.0,0.07784,0.00017,6.81077]
[1777682517082,18.64,78244.63,0.0,0.0774,0.00017,6.78126]
[1777682522116,18.64,78245.21,0.0,0.0775,0.00017,6.78787]
[1777682526137,18.64,78245.32,0.0,0.07752,0.00017,6.78921]
[1777682526182,18.64,78245.64,0.0,0.07757,0.00017,6.79282]
[1777682526792,18.64,78245.64,0.0,0.07757,0.00017,6.79282]
[1777682526838,18.64,78245.64,0.0,0.07757,0.00017,6.79282]
[1777682527152,18.64,78257.07,0.0,0.07949,0.00017,6.92103]
[1777682532187,18.64,78257.13,0.0,0.07949,0.00017,6.92072]
[1777682537709,18.64,78257.87,0.0,0.0796,0.00017,6.92806]
[1777682543268,18.64,78260.84,0.0,0.08012,0.00017,6.96225]
[1777682544580,18.64,78260.84,0.0,0.08012,0.00017,6.96225]
[1777682544631,18.64,78261.12,0.0,0.08018,0.00017,6.96634]
[1777682545459,18.64,78261.12,0.0,0.08018,0.00017,6.96634]
[1777682546040,18.64,78261.12,0.0,0.08018,0.00017,6.96634]
[1777682546713,18.64,78267.65,0.0,0.0813,0.00017,7.04076]
[1777682546746,18.64,78267.65,0.0,0.0813,0.00017,7.04076]
[1777682546815,18.64,78268.65,0.0,0.08148,0.00017,7.05243]
[1777682548128,18.64,78268.65,0.0,0.08148,0.00017,7.05243]
[1777682548301,18.64,78268.52,0.0,0.08146,0.00017,7.05124]
[1777682550915,18.64,78266.16,0.0,0.08106,0.00017,7.02472]
[1777682550959,18.64,78266.45,0.0,0.08112,0.00017,7.02867]
[1777682551800,18.64,78266.45,0.0,0.08112,0.00017,7.02867]
[1777682551901,18.65,78266.52,0.0,0.08108,0.00017,7.02424]
[1777682553315,18.65,78266.52,0.0,0.08108,0.00017,7.02424]
[1777682553415,18.65,78268.39,0.0,0.08141,0.00017,7.04582]
[1777682554956,18.65,78268.39,0.0,0.08141,0.00017,7.04582]
[1777682554996,18.65,78268.39,0.0,0.08141,0.00017,7.04582]
[1777682555056,18.65,78268.04,0.0,0.08136,0.00017,7.04248]
[1777682563408,18.65,78268.56,0.0,0.08148,0.00017,7.05048]
[1777682568445,18.65,78269.29,0.0,0.08162,0.00017,7.05975]
[1777682573478,18.65,78271.19,0.0,0.08196,0.00017,7.08207]
[1777682578513,18.65,78270.55,0.0,0.08186,0.00017,7.07521]
[1777682581129,18.65,78270.55,0.0,0.08186,0.00017,7.07521]
[1777682581163,18.65,78270.55,0.0,0.08186,0.00017,7.07521]
[1777682581229,18.65,78269.99,0.0,0.08176,0.00017,7.06903]
[1777682588065,18.65,78272.48,0.0,0.0822,0.00017,7.09761]
[1777682592074,18.65,78272.43,0.0,0.08219,0.00017,7.09699]
[1777682592175,18.65,78272.28,0.0,0.08216,0.00017,7.09525]
[1777682598135,18.65,78271.99,0.0,0.08211,0.00017,7.09176]
[1777682603688,18.65,78271.47,0.0,0.08201,0.00017,7.08554]
[1777682608723,18.65,78271.85,0.0,0.08208,0.00017,7.08959]
[1777682613758,18.65,78270.51,0.0,0.08178,0.00017,7.06829]
[1777682618794,18.65,78268.47,0.0,0.08142,0.00017,7.04471]
[1777682623828,18.65,78268.83,0.0,0.08148,0.00017,7.0483]
[1777682626905,18.65,78268.1,0.0,0.08135,0.00017,7.0398]
[1777682631182,18.65,78267.46,0.0,0.08123,0.00017,7.0321]
[1777682631210,18.65,78267.46,0.0,0.08123,0.00017,7.0321]
[1777682631887,18.65,78269.32,0.0,0.08155,0.00017,7.05296]
[1777682633179,18.65,78269.32,0.0,0.08155,0.00017,7.05296]
[1777682633210,18.65,78269.32,0.0,0.08155,0.00017,7.05296]
[1777682633900,18.65,78270.06,0.0,0.08167,0.00017,7.06112]
[1777682634677,18.65,78270.06,0.0,0.08167,0.00017,7.06112]
[1777682634718,18.65,78270.06,0.0,0.08167,0.00017,7.06112]
[1777682634778,18.65,78270.81,0.0,0.0818,0.00017,7.06952]
[1777682639853,18.65,78274.12,0.0,0.08236,0.00017,7.10661]
[1777682645244,18.65,78279.7,0.0,0.08333,0.00018,7.16942]
[1777682645265,18.65,78279.7,0.0,0.08333,0.00018,7.16942]
[1777682646016,18.65,78272.71,0.0,0.0821,0.00017,7.08911]
[1777682646886,18.65,78272.71,0.0,0.0821,0.00017,7.08911]
[1777682646903,18.65,78272.71,0.0,0.0821,0.00017,7.08911]
[1777682646990,18.65,78272.71,0.0,0.0821,0.00017,7.08901]
[1777682647359,18.65,78272.71,0.0,0.0821,0.00017,7.08901]
[1777682647406,18.65,78272.71,0.0,0.0821,0.00017,7.08901]
[1777682648097,18.65,78272.71,0.0,0.0821,0.00017,7.08901]
[1777682648116,18.65,78272.71,0.0,0.0821,0.00017,7.08901]
[1777682658067,18.64,78281.67,0.0,0.08365,0.00018,7.19037]
[1777682663102,18.64,78283.28,0.0,0.08392,0.00018,7.20794]
[1777682663757,18.64,78283.28,0.0,0.08392,0.00018,7.20794]
[1777682663780,18.64,78283.28,0.0,0.08392,0.00018,7.20794]
[1777682664111,18.64,78283.36,0.0,0.08393,0.00018,7.20868]
[1777682667725,18.64,78282.75,0.0,0.08381,0.00018,7.20117]
[1777682667751,18.64,78282.75,0.0,0.08381,0.00018,7.20117]
[1777682668140,18.64,78282.85,0.0,0.08383,0.00018,7.20216]
[1777682673174,18.64,78283.76,0.0,0.08392,0.00018,7.20625]
[1777682676580,18.64,78283.82,0.0,0.08392,0.00018,7.20649]
[1777682676608,18.64,78283.82,0.0,0.08392,0.00018,7.20649]
[1777682676832,18.64,78283.82,0.0,0.08392,0.00018,7.20649]
[1777682676856,18.64,78283.82,0.0,0.08392,0.00018,7.20649]
[1777682680732,18.64,78283.41,0.0,0.08384,0.00018,7.20133]
[1777682680760,18.64,78283.41,0.0,0.08384,0.00018,7.20133]
[1777682681239,18.64,78283.41,0.0,0.08384,0.00018,7.20133]
[1777682681264,18.64,78283.41,0.0,0.08384,0.00018,7.20133]
[1777682680833,18.64,78283.64,0.0,0.08388,0.00018,7.20368]
[1777682681528,18.64,78283.64,0.0,0.08388,0.00018,7.20368]
[1777682681562,18.64,78283.64,0.0,0.08388,0.00018,7.20368]
[1777682683637,18.64,78284.07,0.0,0.08395,0.00018,7.20834]
[1777682683676,18.64,78284.07,0.0,0.08395,0.00018,7.20834]
[1777682684253,18.64,78285.98,0.0,0.08429,0.00018,7.23016]
[1777682684974,18.64,78285.98,0.0,0.08429,0.00018,7.23016]
[1777682685011,18.64,78285.98,0.0,0.08429,0.00018,7.23016]
[1777682685260,18.64,78285.26,0.0,0.08416,0.00018,7.22169]
[1777682690295,18.64,78285.19,0.0,0.08413,0.00018,7.22003]
[1777682692993,18.64,78285.06,0.0,0.08411,0.00018,7.21837]
[1777682693024,18.64,78285.03,0.0,0.08409,0.00018,7.2177]
[1777682694932,18.64,78285.03,0.0,0.08409,0.00018,7.2177]
[1777682694944,18.64,78285.03,0.0,0.08409,0.00018,7.21737]
[1777682696204,18.64,78285.03,0.0,0.08409,0.00018,7.21737]
[1777682696336,18.64,78285.03,0.0,0.08409,0.00018,7.21721]
[1777682696968,18.64,78285.03,0.0,0.08409,0.00018,7.21721]
[1777682696984,18.64,78284.74,0.0,0.08403,0.00018,7.21371]
[1777682701777,18.63,78284.64,0.0,0.08401,0.00018,7.21224]
[1777682701788,18.63,78286.54,0.0,0.08434,0.00018,7.23362]
[1777682707414,18.63,78290.6,0.0,0.08505,0.00018,7.27945]
[1777682710952,18.63,78292.79,0.0,0.08543,0.00018,7.30431]
[1777682713038,18.63,78297.73,0.0,0.08631,0.00018,7.36108]
[1777682713900,18.63,78302.67,0.0,0.0872,0.00018,7.41788]
[1777682716541,18.63,78312.58,0.0,0.089,0.00018,7.53291]
[1777682718978,18.63,78324.18,0.0,0.09113,0.00019,7.66719]
[1777682723288,18.62,78323.91,0.0,0.09105,0.00019,7.66249]
[1777682727295,18.62,78317.94,0.0,0.08989,0.00019,7.58928]
[1777682733490,18.62,78319.19,0.0,0.09,0.00019,7.59454]
[1777682741656,18.61,78323.22,0.0,0.0907,0.00019,7.63837]
[1777682747699,18.6,78318.88,0.0,0.08982,0.00019,7.58298]
[1777682752733,18.6,78317.93,0.0,0.08961,0.00019,7.56976]
[1777682757765,18.6,78312.03,0.0,0.08849,0.00018,7.49871]
[1777682762801,18.6,78314.03,0.0,0.08884,0.00018,7.5206]
[1777682767835,18.6,78313.07,0.0,0.08863,0.00018,7.50774]
[1777682772870,18.59,78308.93,0.0,0.08785,0.00018,7.45796]
[1777682777905,18.59,78309.66,0.0,0.08797,0.00018,7.4654]
[1777682782940,18.59,78310.74,0.0,0.08815,0.00018,7.47698]
[1777682787975,18.59,78311.08,0.0,0.0882,0.00018,7.47992]
[1777682788909,18.59,78311.08,0.0,0.0882,0.00018,7.47992]
[1777682788982,18.59,78310.85,0.0,0.08815,0.00018,7.47702]
[1777682793159,18.59,78311.05,0.0,0.08812,0.00018,7.4731]
[1777682793260,18.59,78311.72,0.0,0.08824,0.00018,7.48078]
[1777682799051,18.59,78311.64,0.0,0.08821,0.00018,7.47874]
[1777682804087,18.59,78305.88,0.0,0.08714,0.00018,7.41061]
[1777682810129,18.58,78304.75,0.0,0.08693,0.00018,7.39716]
[1777682815165,18.58,78305.15,0.0,0.087,0.00018,7.40154]
[1777682820200,18.58,78304.83,0.0,0.08694,0.00018,7.39747]
[1777682822228,18.58,78305.18,0.0,0.087,0.00018,7.4015]
[1777682822247,18.58,78294.52,0.0,0.08507,0.00018,7.27758]
[1777682823139,18.58,78294.52,0.0,0.08507,0.00018,7.27758]
[1777682823220,18.58,78294.52,0.0,0.08508,0.00018,7.2777]
[1777682824373,18.58,78294.52,0.0,0.08508,0.00018,7.2777]
[1777682824381,18.58,78294.75,0.0,0.08512,0.00018,7.28048]
[1777682830269,18.59,78291.77,0.0,0.0846,0.00018,7.24681]
[1777682830871,18.59,78291.77,0.0,0.0846,0.00018,7.24681]
[1777682836294,18.59,78291.2,0.0,0.0845,0.00018,7.24077]
[1777682841346,18.59,78284.88,0.0,0.0834,0.00018,7.16883]
[1777682846381,18.59,78286.57,0.0,0.08371,0.00018,7.18909]
[1777682853429,18.59,78285.57,0.0,0.08349,0.00018,7.17299]
[1777682859471,18.59,78282.02,0.0,0.08288,0.00018,7.13316]
[1777682864507,18.59,78281.83,0.0,0.08286,0.00018,7.13183]
[1777682870036,18.59,78280.81,0.0,0.08269,0.00018,7.12107]
[1777682875584,18.59,78280.85,0.0,0.08271,0.00018,7.12228]
[1777682877162,18.59,78280.85,0.0,0.08271,0.00018,7.12228]
[1777682877263,18.6,78268.18,0.0,0.08052,0.00017,6.97817]
[1777682879942,18.6,78268.31,0.0,0.08055,0.00017,6.98002]
[1777682879977,18.6,78268.31,0.0,0.08055,0.00017,6.98002]
[1777682880058,18.6,78266.06,0.0,0.08017,0.00017,6.95527]
[1777682881870,18.6,78266.06,0.0,0.08017,0.00017,6.95527]
[1777682881972,18.6,78257.51,0.0,0.07871,0.00017,6.85822]
[1777682882978,18.6,78257.51,0.0,0.07871,0.00017,6.85822]
[1777682883010,18.6,78257.51,0.0,0.07871,0.00017,6.85822]
[1777682883068,18.6,78258.74,0.0,0.07891,0.00017,6.87191]
[1777682884285,18.6,78258.74,0.0,0.07891,0.00017,6.87191]
[1777682884327,18.6,78258.74,0.0,0.07891,0.00017,6.87191]
[1777682884428,18.6,78254.88,0.0,0.07826,0.00017,6.82832]
[1777682886251,18.6,78254.88,0.0,0.07826,0.00017,6.82832]
[1777682886352,18.6,78250.9,0.0,0.07759,0.00017,6.78353]
[1777682889991,18.6,78252.87,0.0,0.07792,0.00017,6.80552]
[1777682890020,18.6,78252.87,0.0,0.07792,0.00017,6.80552]
[1777682890092,18.6,78254.08,0.0,0.07812,0.00017,6.81896]
[1777682893815,18.6,78254.08,0.0,0.07812,0.00017,6.8189]
[1777682893879,18.6,78254.08,0.0,0.07812,0.00017,6.8189]
[1777682893897,18.6,78254.08,0.0,0.07812,0.00017,6.8189]
[1777682894020,18.6,78254.08,0.0,0.07812,0.00017,6.8189]
[1777682895191,18.59,78254.11,0.0,0.07812,0.00017,6.81904]
[1777682895217,18.59,78254.11,0.0,0.07812,0.00017,6.81904]
[1777682895254,18.59,78262.3,0.0,0.07951,0.00017,6.91119]
[1777682896523,18.59,78262.3,0.0,0.07951,0.00017,6.91119]
[1777682896543,18.59,78262.3,0.0,0.07951,0.00017,6.91119]
[1777682896731,18.59,78262.38,0.0,0.07952,0.00017,6.9119]
[1777682900579,18.59,78267.25,0.0,0.08034,0.00017,6.96613]
[1777682900759,18.59,78267.25,0.0,0.08034,0.00017,6.96613]
[1777682906234,18.59,78271.33,0.0,0.08105,0.00017,7.01334]
[1777682909112,18.6,78271.86,0.0,0.08116,0.00017,7.02024]
[1777682913902,18.6,78271.7,0.0,0.08109,0.00017,7.01377]
[1777682915889,18.6,78273.8,0.0,0.08145,0.00017,7.03799]
[1777682921906,18.6,78274.72,0.0,0.08163,0.00017,7.04931]
[1777682926941,18.6,78275.06,0.0,0.08169,0.00017,7.05359]
[1777682932983,18.6,78273.75,0.0,0.08148,0.00017,7.0393]
[1777682936829,18.6,78274.6,0.0,0.08163,0.00017,7.04927]
[1777682937055,18.6,78274.92,0.0,0.08168,0.00017,7.05303]
[1777682944060,18.6,78275.78,0.0,0.08184,0.00017,7.06341]
[1777682944660,18.6,78275.78,0.0,0.08184,0.00017,7.06341]
[1777682945067,18.6,78276.33,0.0,0.08194,0.00017,7.06976]
[1777682950128,18.6,78278.39,0.0,0.0823,0.00017,7.0936]
[1777682955162,18.6,78279.99,0.0,0.08259,0.00018,7.112]
[1777682960198,18.6,78282.77,0.0,0.08307,0.00018,7.14387]
[1777682965233,18.6,78279.23,0.0,0.08245,0.00018,7.10338]
[1777682970268,18.6,78281.66,0.0,0.08288,0.00018,7.13132]
[1777682975304,18.6,78281.56,0.0,0.08281,0.00018,7.12456]
[1777682980339,18.6,78280.96,0.0,0.0827,0.00018,7.11771]
[1777682980860,18.6,78280.96,0.0,0.0827,0.00018,7.11771]
[1777682986381,18.6,78280.67,0.0,0.08265,0.00018,7.1145]
[1777682991417,18.6,78278.49,0.0,0.08227,0.00017,7.08967]
[1777682996450,18.6,78281.04,0.0,0.08272,0.00018,7.11905]
[1777682997696,18.6,78281.43,0.0,0.08279,0.00018,7.12353]
[1777683003503,18.6,78281.98,0.0,0.08289,0.00018,7.12985]
[1777683009546,18.6,78281.59,0.0,0.08282,0.00018,7.12537]
[1777683011210,18.6,78281.53,0.0,0.08281,0.00018,7.12469]
[1777683014391,18.6,78286.46,0.0,0.08368,0.00018,7.18124]
[1777683015165,18.6,78288.55,0.0,0.08405,0.00018,7.20523]
[1777683017184,18.6,78295.3,0.0,0.08525,0.00018,7.28301]
[1777683022635,18.61,78305.35,0.0,0.08711,0.00018,7.4024]
[1777683027671,18.61,78307.48,0.0,0.08754,0.00018,7.43034]
[1777683034336,18.61,78314.59,0.0,0.08883,0.00019,7.51014]
[1777683039755,18.62,78315.55,0.0,0.08907,0.00019,7.52548]
[1777683045796,18.62,78319.87,0.0,0.08992,0.00019,7.57909]
[1777683051315,18.62,78322.49,0.0,0.09044,0.00019,7.61224]
[1777683056875,18.63,78323.26,0.0,0.09062,0.00019,7.62333]
[1777683061909,18.63,78323.39,0.0,0.09067,0.00019,7.62664]
[1777683067200,18.63,78323.23,0.0,0.09067,0.00019,7.6263]
[1777683072988,18.64,78329.74,0.0,0.09193,0.00019,7.70569]
[1777683076103,18.64,78335.86,0.0,0.09311,0.00019,7.77887]
[1777683076124,18.64,78335.86,0.0,0.09311,0.00019,7.77887]
[1777683076165,18.64,78341.13,0.0,0.09412,0.00019,7.84202]
[1777683076773,18.64,78341.13,0.0,0.09412,0.00019,7.84202]
[1777683076809,18.64,78341.13,0.0,0.09412,0.00019,7.84202]
[1777683077015,18.64,78341.13,0.0,0.09412,0.00019,7.84202]
[1777683078533,18.64,78341.13,0.0,0.09412,0.00019,7.84202]
[1777683078583,18.64,78341.13,0.0,0.09412,0.00019,7.84202]
[1777683078653,18.64,78346.73,0.0,0.09521,0.00019,7.90905]
[1777683079445,18.64,78346.73,0.0,0.09521,0.00019,7.90905]
[1777683079469,18.64,78346.73,0.0,0.09521,0.00019,7.90905]
[1777683079475,18.64,78351.76,0.0,0.09619,0.0002,7.96942]
[1777683085072,18.64,78349.12,0.0,0.09566,0.0002,7.93691]
[1777683090106,18.63,78351.1,0.0,0.09604,0.0002,7.96018]
[1777683091389,18.63,78351.1,0.0,0.09604,0.0002,7.96018]
[1777683093384,18.63,78351.6,0.0,0.09606,0.0002,7.95932]
[1777683099170,18.62,78353.93,0.0,0.0964,0.0002,7.98049]
[1777683101667,18.62,78339.13,0.0,0.0935,0.00019,7.80131]
[1777683106252,18.62,78340.42,0.0,0.09371,0.00019,7.81454]
[1777683111611,18.62,78337.89,0.0,0.0932,0.00019,7.78268]
[1777683118305,18.61,78338.41,0.0,0.09322,0.00019,7.78424]
[1777683120661,18.61,78338.28,0.0,0.09319,0.00019,7.78202]
[1777683126361,18.6,78344.35,0.0,0.09427,0.00019,7.84958]
[1777683131396,18.6,78345.63,0.0,0.09446,0.00019,7.86125]
[1777683136433,18.59,78346.78,0.0,0.09465,0.00019,7.87301]
[1777683141467,18.59,78354.17,0.0,0.09605,0.0002,7.95929]
[1777683146502,18.59,78344.69,0.0,0.09418,0.00019,7.84392]
[1777683151537,18.58,78337.2,0.0,0.09263,0.00019,7.74531]
[1777683156572,18.58,78336.39,0.0,0.09243,0.00019,7.73281]
[1777683162613,18.58,78336.85,0.0,0.09246,0.00019,7.73505]
[1777683168472,18.57,78336.84,0.0,0.09244,0.00019,7.73385]
[1777683173691,18.57,78336.47,0.0,0.09229,0.00019,7.72465]
[1777683179733,18.56,78334.25,0.0,0.09183,0.00019,7.69532]
[1777683184768,18.56,78333.3,0.0,0.09161,0.00019,7.6819]
[1777683192824,18.56,78333.14,0.0,0.09153,0.00019,7.67679]
[1777683198866,18.55,78334.89,0.0,0.09182,0.00019,7.69498]
[1777683203902,18.55,78326.64,0.0,0.09022,0.00019,7.59479]
[1777683208936,18.55,78319.37,0.0,0.08884,0.00019,7.50748]
[1777683213971,18.55,78317.08,0.0,0.08834,0.00019,7.4738]
[1777683219006,18.55,78315.79,0.0,0.08809,0.00018,7.4578]
[1777683224041,18.54,78316.06,0.0,0.08813,0.00018,7.46023]
[1777683229075,18.54,78322.98,0.0,0.0894,0.00019,7.541]
[1777683234111,18.54,78325.02,0.0,0.08978,0.00019,7.56453]
[1777683238306,18.54,78324.2,0.0,0.08961,0.00019,7.5538]
[1777683241160,18.54,78310.12,0.0,0.08698,0.00018,7.3869]
[1777683246195,18.54,78306.49,0.0,0.08631,0.00018,7.34409]
[1777683252724,18.55,78306.57,0.0,0.0864,0.00018,7.34997]
[1777683253963,18.55,78306.57,0.0,0.0864,0.00018,7.34997]
[1777683259291,18.55,78311.05,0.0,0.08731,0.00018,7.40799]
[1777683264325,18.56,78313.71,0.0,0.08786,0.00018,7.44272]
[1777683269360,18.56,78313.28,0.0,0.08783,0.00018,7.4412]
[1777683277418,18.57,78314.22,0.0,0.08803,0.00018,7.45203]
[1777683282934,18.58,78310.13,0.0,0.08734,0.00018,7.40752]
[1777683288496,18.58,78308.07,0.0,0.08703,0.00018,7.388]
[1777683295544,18.59,78302.46,0.0,0.0861,0.00018,7.32836]
[1777683301278,18.59,78302.79,0.0,0.08621,0.00018,7.33546]
[1777683303778,18.6,78302.9,0.0,0.08627,0.00018,7.33914]
[1777683309642,18.6,78303.76,0.0,0.08651,0.00018,7.35455]
[1777683315834,18.61,78304.04,0.0,0.0866,0.00018,7.36004]
[1777683320719,18.61,78312.26,0.0,0.08819,0.00018,7.46152]
[1777683327768,18.62,78312.2,0.0,0.08824,0.00018,7.46498]
[1777683332803,18.62,78313.46,0.0,0.08846,0.00018,7.47705]
[1777683337838,18.63,78314.06,0.0,0.08862,0.00018,7.48705]
[1777683342873,18.63,78316.29,0.0,0.08908,0.00019,7.51616]
[1777683347908,18.64,78313.38,0.0,0.08859,0.00018,7.48503]
[1777683352943,18.64,78313.52,0.0,0.08867,0.00018,7.48979]
[1777683354742,18.64,78313.83,0.0,0.08873,0.00018,7.49405]
[1777683354766,18.64,78313.83,0.0,0.08873,0.00018,7.49405]
[1777683354839,18.64,78313.85,0.0,0.08875,0.00018,7.49492]
[1777683355285,18.64,78313.85,0.0,0.08875,0.00018,7.49492]
[1777683355322,18.64,78313.85,0.0,0.08875,0.00018,7.49492]
[1777683355423,18.64,78313.91,0.0,0.08877,0.00018,7.49626]
[1777683358402,18.64,78313.96,0.0,0.0888,0.00018,7.49812]
[1777683358440,18.64,78313.96,0.0,0.0888,0.00018,7.49812]
[1777683358985,18.65,78313.9,0.0,0.0888,0.00018,7.49806]
[1777683362356,18.65,78312.39,0.0,0.08855,0.00018,7.48232]
[1777683362384,18.65,78312.39,0.0,0.08855,0.00018,7.48232]
[1777683363013,18.65,78311.23,0.0,0.08835,0.00018,7.46942]
[1777683368048,18.65,78312.62,0.0,0.08865,0.00018,7.48898]
[1777683373565,18.66,78315.49,0.0,0.08924,0.00019,7.52631]
[1777683379125,18.66,78315.88,0.0,0.08936,0.00019,7.53373]
[1777683383776,18.66,78316.47,0.0,0.0895,0.00019,7.54234]
[1777683383799,18.66,78316.47,0.0,0.0895,0.00019,7.54234]
[1777683383811,18.67,78316.11,0.0,0.08945,0.00019,7.53921]
[1777683390463,18.67,78315.59,0.0,0.08939,0.00019,7.53533]
[1777683390496,18.67,78315.59,0.0,0.08939,0.00019,7.53533]
[1777683390564,18.67,78318.03,0.0,0.08987,0.00019,7.56563]
[1777683391175,18.67,78318.03,0.0,0.08987,0.00019,7.56563]
[1777683391206,18.67,78318.03,0.0,0.08987,0.00019,7.56563]
[1777683393705,18.67,78318.03,0.0,0.08983,0.00019,7.56145]
[1777683399265,18.68,78315.56,0.0,0.08942,0.00019,7.53518]
[1777683405799,18.68,78315.78,0.0,0.0895,0.00019,7.54048]
[1777683412353,18.69,78315.8,0.0,0.08957,0.00019,7.54496]
[1777683415616,18.69,78315.8,0.0,0.08959,0.00019,7.546]
[1777683415639,18.69,78315.8,0.0,0.08959,0.00019,7.546]
[1777683415740,18.69,78315.7,0.0,0.08959,0.00019,7.54586]
[1777683421420,18.69,78315.92,0.0,0.08967,0.00019,7.55101]
[1777683426454,18.7,78311.52,0.0,0.08891,0.00018,7.50276]
[1777683433986,18.7,78307.41,0.0,0.08822,0.00018,7.45927]
[1777683439544,18.71,78304.69,0.0,0.08779,0.00018,7.43154]
[1777683448608,18.72,78304.28,0.0,0.08781,0.00018,7.43301]
[1777683454650,18.72,78304.0,0.0,0.08777,0.00018,7.4282]
[1777683459685,18.73,78303.15,0.0,0.08767,0.00018,7.42181]
[1777683468748,18.74,78302.17,0.0,0.08759,0.00018,7.41678]
[1777683474790,18.74,78302.45,0.0,0.08771,0.00018,7.42419]
[1777683479826,18.75,78297.87,0.0,0.08693,0.00018,7.37458]
[1777683482846,18.75,78287.86,0.0,0.08517,0.00018,7.26154]
[1777683489895,18.76,78282.08,0.0,0.08424,0.00018,7.20184]
[1777683494929,18.77,78281.23,0.0,0.08416,0.00018,7.19668]
[1777683500972,18.77,78281.55,0.0,0.0843,0.00018,7.20564]
[1777683506007,18.78,78282.12,0.0,0.08447,0.00018,7.21643]
[1777683511044,18.78,78282.28,0.0,0.08451,0.00018,7.21679]
[1777683516078,18.79,78277.73,0.0,0.08372,0.00018,7.16566]
[1777683518844,18.79,78276.78,0.0,0.08355,0.00018,7.15493]
[1777683524133,18.79,78274.34,0.0,0.08313,0.00017,7.12774]
[1777683534208,18.79,78274.17,0.0,0.08312,0.00017,7.12719]
[1777683537377,18.79,78274.65,0.0,0.08321,0.00017,7.1328]
[1777683543267,18.79,78275.5,0.0,0.08338,0.00018,7.14359]
[1777683549088,18.79,78275.98,0.0,0.08346,0.00018,7.14932]
[1777683554836,18.79,78277.31,0.0,0.08372,0.00018,7.16584]
[1777683556199,18.79,78277.31,0.0,0.08372,0.00018,7.16584]
[1777683556300,18.79,78277.29,0.0,0.08372,0.00018,7.16573]
[1777683557365,18.79,78277.29,0.0,0.08372,0.00018,7.16586]
[1777683561393,18.79,78277.48,0.0,0.08376,0.00018,7.16852]
[1777683570653,18.79,78277.91,0.0,0.08384,0.00018,7.17393]
[1777683580544,18.8,78277.76,0.0,0.08379,0.00018,7.16846]
[1777683585161,18.8,78277.65,0.0,0.08378,0.00018,7.16761]
[1777683585260,18.8,78283.32,0.0,0.08478,0.00018,7.23257]
[1777683587018,18.8,78298.7,0.0,0.08754,0.00018,7.40958]
[1777683588144,18.8,78298.7,0.0,0.08754,0.00018,7.40958]
[1777683588220,18.8,78300.42,0.0,0.08785,0.00018,7.42926]
[1777683593635,18.8,78311.3,0.0,0.08983,0.00019,7.55445]
[1777683599677,18.79,78312.42,0.0,0.08999,0.00019,7.56463]
[1777683603706,18.79,78297.78,0.0,0.08729,0.00018,7.39318]
[1777683605191,18.79,78286.51,0.0,0.08526,0.00018,7.26334]
[1777683610905,18.79,78285.85,0.0,0.08514,0.00018,7.25591]
[1777683610928,18.79,78285.85,0.0,0.08514,0.00018,7.25591]
[1777683611000,18.79,78282.38,0.0,0.08453,0.00018,7.21623]
[1777683616799,18.79,78280.3,0.0,0.08417,0.00018,7.19303]
[1777683621834,18.79,78280.52,0.0,0.08421,0.00018,7.19603]
[1777683624791,18.79,78282.96,0.0,0.08465,0.00018,7.22402]
[1777683624819,18.79,78282.96,0.0,0.08465,0.00018,7.22402]
[1777683625303,18.79,78282.96,0.0,0.08465,0.00018,7.22402]
[1777683624892,18.79,78282.46,0.0,0.08456,0.00018,7.21833]
[1777683625323,18.79,78282.46,0.0,0.08456,0.00018,7.21833]
[1777683626868,18.79,78282.46,0.0,0.08456,0.00018,7.21842]
[1777683631903,18.79,78279.03,0.0,0.0839,0.00018,7.17389]
[1777683634931,18.79,78270.75,0.0,0.08246,0.00017,7.08029]
[1777683641974,18.8,78267.19,0.0,0.08187,0.00017,7.04195]
[1777683648037,18.8,78270.03,0.0,0.08239,0.00017,7.07576]
[1777683651780,18.8,78275.32,0.0,0.08332,0.00018,7.13642]
[1777683651814,18.8,78275.32,0.0,0.08332,0.00018,7.13642]
[1777683651881,18.8,78274.98,0.0,0.08327,0.00018,7.13272]
[1777683658092,18.8,78275.79,0.0,0.08342,0.00018,7.14269]
[1777683659035,18.8,78275.79,0.0,0.08342,0.00018,7.14269]
[1777683659066,18.8,78275.79,0.0,0.08342,0.00018,7.14269]
[1777683659108,18.8,78274.72,0.0,0.08324,0.00018,7.13061]
[1777683659711,18.8,78274.72,0.0,0.08324,0.00018,7.13061]
[1777683659747,18.8,78274.72,0.0,0.08324,0.00018,7.13061]
[1777683660106,18.8,78274.72,0.0,0.08324,0.00018,7.13069]
[1777683661476,18.8,78274.41,0.0,0.08318,0.00017,7.12723]
[1777683661497,18.8,78274.41,0.0,0.08318,0.00017,7.12723]
[1777683662309,18.8,78274.41,0.0,0.08318,0.00017,7.12723]
[1777683661577,18.8,78273.77,0.0,0.08307,0.00017,7.11996]
[1777683662356,18.8,78273.77,0.0,0.08307,0.00017,7.11996]
[1777683663047,18.8,78273.77,0.0,0.08307,0.00017,7.11996]
[1777683663073,18.8,78273.77,0.0,0.08307,0.00017,7.11996]
[1777683665934,18.8,78273.83,0.0,0.08308,0.00017,7.12077]
[1777683665955,18.8,78273.83,0.0,0.08308,0.00017,7.12077]
[1777683666036,18.8,78273.83,0.0,0.08309,0.00017,7.12095]
[1777683667029,18.8,78273.83,0.0,0.08309,0.00017,7.12095]
[1777683667853,18.8,78273.83,0.0,0.08309,0.00017,7.121]
[1777683667891,18.8,78273.83,0.0,0.08309,0.00017,7.121]
[1777683668161,18.8,78275.42,0.0,0.08337,0.00018,7.13912]
[1777683673197,18.8,78275.81,0.0,0.08344,0.00018,7.14375]
[1777683674265,18.8,78275.81,0.0,0.08344,0.00018,7.14375]
[1777683674302,18.8,78275.81,0.0,0.08344,0.00018,7.14375]
[1777683674309,18.8,78274.71,0.0,0.08325,0.00018,7.13129]
[1777683674972,18.8,78274.71,0.0,0.08325,0.00018,7.13129]
[1777683675008,18.8,78274.71,0.0,0.08325,0.00018,7.13129]
[1777683675211,18.8,78274.71,0.0,0.08325,0.00018,7.13135]
[1777683679151,18.8,78275.4,0.0,0.08337,0.00018,7.13944]
[1777683679171,18.8,78275.4,0.0,0.08337,0.00018,7.13944]
[1777683679252,18.8,78276.01,0.0,0.08348,0.00018,7.14647]
[1777683684274,18.8,78276.54,0.0,0.08358,0.00018,7.15296]
[1777683684546,18.8,78276.54,0.0,0.08358,0.00018,7.15296]
[1777683684593,18.8,78276.54,0.0,0.08358,0.00018,7.15296]
[1777683684647,18.8,78276.87,0.0,0.08364,0.00018,7.15672]
[1777683690318,18.8,78282.16,0.0,0.08458,0.00018,7.21761]
[1777683692966,18.8,78280.82,0.0,0.08428,0.00018,7.19668]
[1777683692989,18.8,78280.82,0.0,0.08428,0.00018,7.19668]
[1777683693067,18.8,78280.65,0.0,0.08426,0.00018,7.19476]
[1777683698377,18.8,78278.87,0.0,0.08394,0.00018,7.17451]
[1777683703412,18.8,78277.98,0.0,0.08378,0.00018,7.16425]
[1777683710461,18.8,78276.48,0.0,0.08352,0.00018,7.1469]
[1777683715961,18.8,78273.11,0.0,0.08292,0.00017,7.10841]
[1777683721538,18.8,78270.5,0.0,0.08247,0.00017,7.07873]
[1777683728586,18.8,78272.88,0.0,0.08288,0.00017,7.1057]
[1777683734631,18.8,78275.07,0.0,0.08326,0.00018,7.13055]
[1777683737024,18.8,78275.7,0.0,0.08337,0.00018,7.1377]
[1777683737057,18.8,78275.7,0.0,0.08337,0.00018,7.1377]
[1777683737111,18.8,78275.7,0.0,0.08337,0.00018,7.13769]
[1777683742687,18.8,78276.85,0.0,0.08357,0.00018,7.15073]
[1777683743966,18.8,78276.85,0.0,0.08357,0.00018,7.15073]
[1777683744039,18.8,78276.85,0.0,0.08357,0.00018,7.15073]
[1777683744118,18.8,78276.85,0.0,0.08357,0.00018,7.15073]
[1777683744159,18.8,78276.85,0.0,0.08357,0.00018,7.15073]
[1777683744219,18.8,78276.77,0.0,0.08356,0.00018,7.14985]
[1777683750742,18.8,78277.28,0.0,0.08365,0.00018,7.15588]
[1777683756242,18.8,78276.61,0.0,0.08349,0.00018,7.1431]
[1777683761820,18.8,78276.91,0.0,0.08355,0.00018,7.1473]
[1777683766855,18.8,78281.03,0.0,0.08429,0.00018,7.1948]
[1777683774911,18.81,78280.12,0.0,0.08413,0.00018,7.1847]
[1777683775670,18.81,78280.12,0.0,0.08413,0.00018,7.1847]
[1777683775702,18.81,78280.12,0.0,0.08413,0.00018,7.1847]
[1777683776384,18.81,78277.48,0.0,0.08366,0.00018,7.15464]
[1777683776597,18.81,78277.48,0.0,0.08366,0.00018,7.15464]
[1777683776628,18.81,78277.48,0.0,0.08366,0.00018,7.15464]
[1777683776926,18.81,78277.48,0.0,0.08366,0.00018,7.15467]
[1777683781960,18.81,78276.24,0.0,0.08345,0.00018,7.14064]
[1777683789009,18.81,78274.15,0.0,0.08308,0.00017,7.11697]
[1777683794044,18.81,78271.9,0.0,0.08269,0.00017,7.09147]
[1777683799080,18.81,78271.54,0.0,0.08263,0.00017,7.08738]
[1777683804115,18.81,78270.19,0.0,0.08239,0.00017,7.07204]
[1777683809151,18.81,78260.87,0.0,0.08079,0.00017,6.9671]
[1777683814185,18.81,78265.18,0.0,0.08148,0.00017,7.01063]
[1777683819220,18.81,78265.6,0.0,0.08156,0.00017,7.01592]
[1777683824255,18.81,78265.32,0.0,0.08152,0.00017,7.01338]
[1777683829290,18.81,78265.16,0.0,0.08151,0.00017,7.01226]
[1777683834325,18.81,78264.52,0.0,0.08141,0.00017,7.00582]
[1777683841378,18.81,78264.66,0.0,0.08145,0.00017,7.0085]
[1777683846877,18.81,78263.77,0.0,0.08131,0.00017,6.99949]
[1777683854470,18.81,78263.77,0.0,0.08133,0.00017,7.00068]
[1777683859505,18.82,78256.97,0.0,0.08019,0.00017,6.92558]
[1777683864541,18.82,78255.23,0.0,0.07991,0.00017,6.90734]
[1777683869576,18.82,78256.21,0.0,0.08009,0.00017,6.91959]
[1777683874730,18.82,78264.26,0.0,0.08143,0.00017,7.00538]
[1777683880655,18.82,78265.8,0.0,0.08171,0.00017,7.02356]
[1777683882123,18.82,78265.8,0.0,0.08171,0.00017,7.02356]
[1777683882152,18.82,78265.8,0.0,0.08171,0.00017,7.02356]
[1777683882224,18.82,78265.69,0.0,0.08169,0.00017,7.0225]
[1777683883406,18.82,78265.69,0.0,0.08169,0.00017,7.0225]
[1777683883436,18.82,78265.69,0.0,0.08169,0.00017,7.0225]
[1777683883507,18.82,78265.44,0.0,0.08165,0.00017,7.01977]
[1777683884087,18.82,78265.44,0.0,0.08165,0.00017,7.01977]
[1777683884115,18.82,78265.44,0.0,0.08165,0.00017,7.01977]
[1777683884187,18.82,78265.34,0.0,0.08163,0.00017,7.01873]
[1777683889721,18.82,78264.79,0.0,0.08155,0.00017,7.01294]
[1777683894754,18.82,78259.24,0.0,0.0806,0.00017,6.95097]
[1777683899792,18.82,78259.58,0.0,0.08067,0.00017,6.95559]
[1777683904825,18.83,78259.4,0.0,0.08065,0.00017,6.95434]
[1777683909861,18.83,78259.88,0.0,0.08074,0.00017,6.96045]
[1777683914955,18.83,78261.38,0.0,0.08101,0.00017,6.97785]
[1777683914983,18.83,78261.38,0.0,0.08101,0.00017,6.97785]
[1777683915412,18.83,78261.38,0.0,0.08101,0.00017,6.97785]
[1777683915432,18.83,78261.38,0.0,0.08101,0.00017,6.97785]
[1777683916930,18.83,78262.37,0.0,0.08118,0.00017,6.98925]
[1777683916949,18.83,78262.37,0.0,0.08118,0.00017,6.98925]
[1777683917551,18.83,78262.37,0.0,0.08118,0.00017,6.98925]
[1777683917569,18.83,78262.37,0.0,0.08118,0.00017,6.98925]
[1777683917031,18.83,78263.09,0.0,0.08131,0.00017,6.99763]
[1777683917919,18.83,78263.09,0.0,0.08131,0.00017,6.99763]
[1777683918962,18.83,78263.09,0.0,0.08131,0.00017,6.99763]
[1777683919006,18.83,78263.09,0.0,0.08131,0.00017,6.99763]
[1777683919027,18.83,78264.99,0.0,0.08164,0.00017,7.01929]
[1777683921558,18.83,78264.99,0.0,0.08164,0.00017,7.01929]
[1777683921592,18.83,78264.99,0.0,0.08164,0.00017,7.01929]
[1777683921945,18.83,78266.18,0.0,0.08185,0.00017,7.03308]
[1777683927439,18.83,78268.81,0.0,0.08232,0.00017,7.06336]
[1777683932781,18.83,78270.73,0.0,0.0826,0.00017,7.08002]
[1777683935333,18.83,78271.62,0.0,0.08276,0.00017,7.09032]
[1777683935433,18.83,78276.64,0.0,0.08364,0.00018,7.14738]
[1777683936106,18.83,78276.64,0.0,0.08364,0.00018,7.14738]
[1777683936148,18.83,78277.58,0.0,0.08381,0.00018,7.15811]
[1777683946114,18.83,78276.55,0.0,0.08364,0.00018,7.14697]
[1777683950162,18.83,78276.18,0.0,0.08358,0.00018,7.14301]
[1777683950246,18.83,78276.41,0.0,0.08362,0.00018,7.14571]
[1777683956185,18.83,78276.64,0.0,0.08367,0.00018,7.14883]
[1777683961221,18.83,78277.31,0.0,0.08379,0.00018,7.1569]
[1777683965582,18.83,78278.11,0.0,0.08393,0.00018,7.16623]
[1777683965683,18.83,78278.23,0.0,0.08396,0.00018,7.16768]
[1777683966864,18.83,78278.23,0.0,0.08396,0.00018,7.16768]
[1777683967353,18.83,78278.23,0.0,0.08396,0.00018,7.16768]
[1777683971945,18.83,78278.8,0.0,0.08406,0.00018,7.17463]
[1777683972298,18.84,78278.8,0.0,0.08407,0.00018,7.1747]
[1777683978340,18.84,78278.97,0.0,0.0841,0.00018,7.17708]
[1777683983375,18.84,78283.01,0.0,0.08482,0.00018,7.22328]
[1777683990424,18.83,78288.16,0.0,0.08573,0.00018,7.28154]
[1777683995459,18.83,78283.63,0.0,0.08485,0.00018,7.2235]
[1777684000493,18.83,78281.98,0.0,0.08455,0.00018,7.20406]
[1777684008550,18.83,78281.21,0.0,0.0844,0.00018,7.19421]
[1777684014594,18.83,78278.87,0.0,0.08397,0.00018,7.16666]
[1777684020081,18.83,78274.69,0.0,0.08323,0.00018,7.11847]
[1777684020634,18.83,78274.2,0.0,0.08313,0.00017,7.1126]
[1777684025670,18.83,78270.08,0.0,0.08241,0.00017,7.06522]
[1777684031712,18.83,78269.74,0.0,0.08234,0.00017,7.06065]
[1777684038212,18.83,78268.83,0.0,0.08216,0.00017,7.04948]
[1777684039669,18.83,78268.83,0.0,0.08216,0.00017,7.04948]
[1777684048534,18.82,78267.75,0.0,0.08196,0.00017,7.0362]
[1777684055563,18.82,78266.88,0.0,0.08174,0.00017,7.02007]
[1777684055583,18.82,78266.88,0.0,0.08174,0.00017,7.02007]
[1777684055662,18.82,78266.66,0.0,0.08169,0.00017,7.01702]
[1777684056866,18.82,78266.66,0.0,0.08169,0.00017,7.01702]
[1777684056968,18.82,78266.59,0.0,0.08168,0.00017,7.01609]
[1777684061225,18.82,78266.59,0.0,0.08167,0.00017,7.01569]
[1777684061326,18.82,78269.32,0.0,0.08214,0.00017,7.04623]
[1777684061894,18.82,78269.32,0.0,0.08214,0.00017,7.04623]
[1777684061923,18.82,78269.32,0.0,0.08214,0.00017,7.04623]
[1777684062675,18.82,78269.32,0.0,0.08214,0.00017,7.04623]
[1777684062720,18.82,78269.32,0.0,0.08214,0.00017,7.04623]
[1777684062008,18.82,78270.85,0.0,0.08241,0.00017,7.06353]
[1777684062940,18.82,78270.85,0.0,0.0824,0.00017,7.06335]
[1777684066734,18.82,78271.91,0.0,0.08258,0.00017,7.07495]
[1777684066833,18.82,78281.21,0.0,0.08421,0.00018,7.18015]
[1777684068112,18.82,78281.21,0.0,0.08421,0.00018,7.18015]
[1777684068160,18.82,78281.21,0.0,0.08421,0.00018,7.18015]
[1777684068212,18.82,78282.25,0.0,0.08438,0.00018,7.1913]
[1777684068925,18.82,78282.25,0.0,0.08438,0.00018,7.1913]
[1777684069026,18.82,78282.47,0.0,0.08442,0.00018,7.19381]
[1777684074134,18.82,78284.92,0.0,0.08484,0.00018,7.22072]
[1777684074169,18.82,78284.92,0.0,0.08484,0.00018,7.22072]
[1777684074233,18.82,78285.84,0.0,0.08498,0.00018,7.23007]
[1777684078049,18.82,78286.07,0.0,0.08501,0.00018,7.23192]
[1777684078072,18.82,78286.07,0.0,0.08501,0.00018,7.23192]
[1777684078146,18.81,78286.55,0.0,0.08508,0.00018,7.23664]
[1777684080636,18.81,78286.55,0.0,0.08508,0.00018,7.23664]
[1777684080658,18.81,78287.34,0.0,0.08521,0.00018,7.24492]
[1777684082444,18.81,78287.34,0.0,0.08521,0.00018,7.24492]
[1777684082498,18.81,78302.69,0.0,0.08797,0.00018,7.42081]
[1777684082856,18.81,78302.69,0.0,0.08797,0.00018,7.42081]
[1777684083076,18.81,78302.69,0.0,0.08797,0.00018,7.42081]
[1777684084711,18.81,78302.69,0.0,0.08797,0.00018,7.42081]
[1777684084084,18.81,78292.54,0.0,0.08612,0.00018,7.30307]
[1777684085090,18.81,78288.73,0.0,0.08543,0.00018,7.25888]
[1777684086049,18.81,78288.73,0.0,0.08543,0.00018,7.25888]
[1777684086248,18.81,78296.37,0.0,0.08679,0.00018,7.34588]
[1777684092139,18.81,78296.68,0.0,0.0868,0.00018,7.34662]
[1777684094152,18.8,78306.04,0.0,0.08849,0.00018,7.45403]
[1777684098158,18.8,78308.14,0.0,0.08885,0.00018,7.47679]
[1777684103216,18.8,78308.64,0.0,0.08889,0.00018,7.47925]
[1777684108702,18.79,78308.98,0.0,0.08891,0.00018,7.48053]
[1777684112585,18.79,78308.98,0.0,0.0889,0.00018,7.48002]
[1777684117632,18.79,78309.37,0.0,0.08887,0.00018,7.47593]
[1777684123355,18.78,78306.61,0.0,0.08831,0.00018,7.44038]
[1777684129398,18.78,78308.33,0.0,0.08858,0.00018,7.45799]
[1777684134434,18.78,78308.51,0.0,0.08859,0.00018,7.45812]
[1777684140475,18.77,78311.68,0.0,0.08913,0.00018,7.49248]
[1777684145511,18.77,78310.38,0.0,0.08886,0.00018,7.47537]
[1777684150545,18.77,78309.63,0.0,0.08869,0.00018,7.46478]
[1777684155581,18.77,78309.59,0.0,0.08866,0.00018,7.46263]
[1777684160616,18.77,78312.43,0.0,0.08916,0.00018,7.49466]
[1777684165651,18.77,78312.69,0.0,0.08925,0.00019,7.50016]
[1777684174715,18.78,78312.0,0.0,0.08914,0.00018,7.49094]
[1777684183777,18.78,78313.13,0.0,0.08942,0.00019,7.50874]
[1777684186632,18.78,78312.51,0.0,0.08931,0.00019,7.50201]
[1777684186665,18.78,78312.51,0.0,0.08931,0.00019,7.50201]
[1777684186798,18.78,78312.86,0.0,0.08939,0.00019,7.50711]
[1777684188317,18.78,78316.67,0.0,0.09011,0.00019,7.55211]
[1777684188361,18.78,78316.67,0.0,0.09011,0.00019,7.55211]
[1777684188818,18.79,78316.67,0.0,0.09012,0.00019,7.55257]
[1777684188913,18.79,78316.67,0.0,0.09012,0.00019,7.55257]
[1777684188975,18.79,78316.67,0.0,0.09012,0.00019,7.55257]
[1777684189818,18.79,78318.64,0.0,0.09049,0.00019,7.57606]
[1777684190318,18.79,78318.64,0.0,0.09049,0.00019,7.57606]
[1777684190344,18.79,78318.64,0.0,0.09049,0.00019,7.57606]
[1777684190826,18.79,78323.88,0.0,0.09148,0.00019,7.63792]
[1777684195862,18.79,78329.13,0.0,0.09248,0.00019,7.70008]
[1777684200898,18.79,78330.41,0.0,0.09274,0.00019,7.71608]
[1777684205933,18.79,78332.16,0.0,0.09308,0.00019,7.7376]
[1777684210081,18.79,78332.09,0.0,0.09308,0.00019,7.73735]
[1777684210113,18.79,78332.09,0.0,0.09308,0.00019,7.73735]
[1777684213992,18.79,78332.09,0.0,0.09309,0.00019,7.7379]
[1777684215084,18.79,78332.09,0.0,0.09309,0.00019,7.7379]
[1777684215105,18.79,78332.09,0.0,0.09309,0.00019,7.7379]
[1777684215206,18.79,78332.87,0.0,0.09324,0.00019,7.74725]
[1777684218525,18.79,78332.86,0.0,0.09324,0.00019,7.74737]
[1777684218543,18.79,78332.86,0.0,0.09324,0.00019,7.74737]
[1777684218614,18.79,78330.95,0.0,0.09288,0.00019,7.72505]
[1777684224234,18.79,78331.4,0.0,0.09298,0.00019,7.73082]
[1777684224277,18.79,78331.4,0.0,0.09298,0.00019,7.73082]
[1777684224316,18.79,78328.92,0.0,0.09251,0.00019,7.70165]
[1777684226074,18.79,78320.94,0.0,0.091,0.00019,7.60806]
[1777684229547,18.79,78312.46,0.0,0.08945,0.00019,7.51032]
[1777684235138,18.8,78311.26,0.0,0.0892,0.00018,7.49296]
[1777684240172,18.8,78315.89,0.0,0.0901,0.00019,7.54933]
[1777684245207,18.8,78317.25,0.0,0.09038,0.00019,7.56719]
[1777684250242,18.81,78320.33,0.0,0.09099,0.00019,7.60485]
[1777684255277,18.81,78320.14,0.0,0.09097,0.00019,7.6038]
[1777684259273,18.81,78324.68,0.0,0.09183,0.00019,7.65758]
[1777684259293,18.81,78324.68,0.0,0.09183,0.00019,7.65758]
[1777684259757,18.81,78324.54,0.0,0.09181,0.00019,7.65616]
[1777684265347,18.81,78327.18,0.0,0.09232,0.00019,7.68767]
[1777684270862,18.81,78332.8,0.0,0.09339,0.00019,7.75417]
[1777684270906,18.81,78332.8,0.0,0.09339,0.00019,7.75417]
[1777684270945,18.81,78330.29,0.0,0.09291,0.00019,7.72452]
[1777684271517,18.81,78330.29,0.0,0.09291,0.00019,7.72452]
[1777684271559,18.81,78330.29,0.0,0.09291,0.00019,7.72452]
[1777684271836,18.81,78330.55,0.0,0.09296,0.00019,7.72762]
[1777684273405,18.81,78338.47,0.0,0.09447,0.00019,7.82119]
[1777684274374,18.81,78338.47,0.0,0.09447,0.00019,7.82119]
[1777684274415,18.81,78338.47,0.0,0.09447,0.00019,7.82119]
[1777684274457,18.81,78343.22,0.0,0.09539,0.00019,7.87741]
[1777684279901,18.81,78343.06,0.0,0.09534,0.00019,7.87459]
[1777684280296,18.81,78343.06,0.0,0.09534,0.00019,7.87459]
[1777684280338,18.81,78343.06,0.0,0.09534,0.00019,7.87459]
[1777684280452,18.81,78343.51,0.0,0.09543,0.00019,7.87976]
[1777684281011,18.81,78343.51,0.0,0.09543,0.00019,7.87976]
[1777684281057,18.81,78343.51,0.0,0.09543,0.00019,7.87976]
[1777684281603,18.81,78343.51,0.0,0.09543,0.00019,7.87976]
[1777684281646,18.81,78343.51,0.0,0.09543,0.00019,7.87976]
[1777684282839,18.81,78349.01,0.0,0.09649,0.0002,7.945]
[1777684282894,18.81,78349.01,0.0,0.09649,0.0002,7.945]
[1777684282922,18.81,78349.86,0.0,0.09666,0.0002,7.95488]
[1777684284480,18.81,78339.83,0.0,0.0947,0.00019,7.83509]
[1777684289970,18.81,78338.93,0.0,0.09452,0.00019,7.82394]
[1777684295631,18.81,78338.93,0.0,0.09452,0.00019,7.82383]
[1777684302607,18.8,78342.58,0.0,0.09513,0.00019,7.85943]
[1777684308649,18.8,78344.59,0.0,0.0955,0.00019,7.88199]
[1777684314691,18.8,78347.54,0.0,0.09604,0.0002,7.91542]
[1777684319726,18.8,78346.99,0.0,0.09591,0.00019,7.9074]
[1777684324761,18.8,78343.67,0.0,0.09525,0.00019,7.86661]
[1777684329796,18.79,78342.83,0.0,0.09507,0.00019,7.8556]
[1777684334831,18.79,78342.51,0.0,0.09499,0.00019,7.8509]
[1777684339138,18.79,78335.17,0.0,0.09352,0.00019,7.76019]
[1777684343848,18.78,78333.68,0.0,0.09318,0.00019,7.73938]
[1777684349937,18.78,78328.26,0.0,0.09209,0.00019,7.67202]
[1777684354970,18.77,78324.55,0.0,0.09129,0.00019,7.62015]
[1777684360011,18.77,78322.69,0.0,0.09092,0.00019,7.59682]
[1777684366049,18.77,78320.75,0.0,0.09052,0.00019,7.57191]
[1777684366224,18.77,78320.75,0.0,0.09052,0.00019,7.57191]
[1777684366247,18.77,78320.75,0.0,0.09052,0.00019,7.57191]
[1777684367055,18.77,78320.17,0.0,0.0904,0.00019,7.56446]
[1777684367669,18.77,78320.17,0.0,0.0904,0.00019,7.56446]
[1777684367694,18.77,78320.17,0.0,0.0904,0.00019,7.56446]
[1777684368063,18.77,78319.95,0.0,0.09035,0.00019,7.56124]
[1777684369783,18.77,78319.92,0.0,0.09035,0.00019,7.56109]
[1777684369820,18.77,78319.92,0.0,0.09035,0.00019,7.56109]
[1777684370078,18.77,78318.38,0.0,0.09006,0.00019,7.54328]
[1777684370334,18.77,78318.38,0.0,0.09006,0.00019,7.54328]
[1777684370379,18.77,78318.38,0.0,0.09006,0.00019,7.54328]
[1777684371085,18.77,78318.2,0.0,0.09003,0.00019,7.54141]
[1777684374329,18.77,78317.45,0.0,0.0899,0.00019,7.53314]
[1777684374360,18.77,78317.45,0.0,0.0899,0.00019,7.53314]
[1777684374431,18.77,78317.26,0.0,0.08988,0.00019,7.53147]
[1777684380699,18.77,78316.63,0.0,0.08978,0.00019,7.52525]
[1777684380721,18.77,78316.63,0.0,0.08978,0.00019,7.52525]
[1777684380792,18.77,78316.1,0.0,0.08969,0.00019,7.51964]
[1777684381840,18.77,78316.1,0.0,0.08969,0.00019,7.51964]
[1777684381878,18.77,78316.1,0.0,0.08969,0.00019,7.51964]
[1777684381979,18.77,78315.65,0.0,0.08961,0.00019,7.51468]
[1777684384492,18.77,78312.32,0.0,0.089,0.00018,7.47614]
[1777684384528,18.77,78312.32,0.0,0.089,0.00018,7.47614]
[1777684384588,18.77,78311.45,0.0,0.08885,0.00018,7.46674]
[1777684386191,18.78,78301.38,0.0,0.08701,0.00018,7.35029]
[1777684391224,18.78,78298.81,0.0,0.08659,0.00018,7.32365]
[1777684396260,18.78,78302.58,0.0,0.08733,0.00018,7.37033]
[1777684401294,18.79,78306.61,0.0,0.08811,0.00018,7.4199]
[1777684406330,18.79,78306.75,0.0,0.08818,0.00018,7.42418]
[1777684411365,18.79,78307.87,0.0,0.08836,0.00018,7.43406]
[1777684416400,18.8,78307.5,0.0,0.08834,0.00018,7.43226]
[1777684421435,18.8,78308.22,0.0,0.08851,0.00018,7.4431]
[1777684426470,18.81,78308.8,0.0,0.08866,0.00018,7.45271]
[1777684430971,18.81,78318.17,0.0,0.09042,0.00019,7.56362]
[1777684439561,18.81,78317.37,0.0,0.09032,0.00019,7.55719]
[1777684444597,18.81,78314.55,0.0,0.08983,0.00019,7.526]
[1777684451111,18.82,78315.05,0.0,0.08996,0.00019,7.53415]
[1777684458695,18.82,78315.25,0.0,0.09004,0.00019,7.53953]
[1777684464737,18.82,78315.68,0.0,0.09016,0.00019,7.54681]
[1777684467996,18.82,78315.68,0.0,0.09016,0.00019,7.54681]
[1777684468017,18.82,78315.68,0.0,0.09016,0.00019,7.54681]
[1777684468097,18.83,78316.03,0.0,0.09024,0.00019,7.552]
[1777684470674,18.83,78316.03,0.0,0.09025,0.00019,7.55273]
[1777684470701,18.83,78316.03,0.0,0.09025,0.00019,7.55273]
[1777684470802,18.83,78316.14,0.0,0.09028,0.00019,7.55438]
[1777684477828,18.83,78316.55,0.0,0.09034,0.00019,7.556]
[1777684484877,18.83,78317.25,0.0,0.09051,0.00019,7.56674]
[1777684489888,18.84,78314.13,0.0,0.08995,0.00019,7.53189]
[1777684489956,18.84,78314.13,0.0,0.08995,0.00019,7.53189]
[1777684489969,18.84,78312.93,0.0,0.08974,0.00019,7.51836]
[1777684491235,18.84,78313.04,0.0,0.08977,0.00019,7.52008]
[1777684491283,18.84,78313.04,0.0,0.08977,0.00019,7.52008]
[1777684491957,18.84,78337.32,0.0,0.09435,0.00019,7.8052]
[1777684492278,18.84,78337.32,0.0,0.09435,0.00019,7.8052]
[1777684492384,18.84,78337.32,0.0,0.09435,0.00019,7.8052]
[1777684492934,18.84,78337.32,0.0,0.09435,0.00019,7.80521]
[1777684493940,18.84,78346.03,0.0,0.09604,0.00019,7.90841]
[1777684498440,18.84,78342.97,0.0,0.09543,0.00019,7.87149]
[1777684498461,18.84,78342.97,0.0,0.09543,0.00019,7.87149]
[1777684498975,18.84,78342.97,0.0,0.09543,0.00019,7.87137]
[1777684499943,18.84,78342.97,0.0,0.09543,0.00019,7.87137]
[1777684499968,18.84,78342.97,0.0,0.09543,0.00019,7.87137]
[1777684500069,18.84,78343.49,0.0,0.09553,0.00019,7.87744]
[1777684500382,18.84,78343.49,0.0,0.09553,0.00019,7.87744]
[1777684500561,18.84,78343.49,0.0,0.09553,0.00019,7.87744]
[1777684500989,18.84,78343.49,0.0,0.09553,0.00019,7.87731]
[1777684502000,18.84,78331.76,0.0,0.09327,0.00019,7.73855]
[1777684505026,18.84,78323.43,0.0,0.0917,0.00019,7.64094]
[1777684510054,18.84,78318.53,0.0,0.0908,0.00019,7.58497]
[1777684515089,18.84,78316.27,0.0,0.09041,0.00019,7.56028]
[1777684519124,18.84,78324.82,0.0,0.09203,0.00019,7.66169]
[1777684524152,18.84,78326.39,0.0,0.09234,0.00019,7.681]
[1777684529189,18.85,78332.24,0.0,0.09346,0.00019,7.75031]
[1777684532208,18.85,78324.7,0.0,0.09197,0.00019,7.65601]
[1777684539257,18.85,78321.99,0.0,0.09149,0.00019,7.62576]
[1777684544293,18.85,78320.63,0.0,0.09125,0.00019,7.61115]
[1777684552043,18.85,78319.17,0.0,0.09099,0.00019,7.59488]
[1777684552056,18.85,78319.17,0.0,0.09099,0.00019,7.59488]
[1777684552067,18.85,78315.72,0.0,0.09037,0.00019,7.55601]
[1777684553299,18.85,78315.72,0.0,0.09037,0.00019,7.55601]
[1777684553332,18.85,78315.72,0.0,0.09037,0.00019,7.55601]
[1777684553980,18.85,78315.72,0.0,0.09037,0.00019,7.55601]
[1777684554017,18.85,78315.72,0.0,0.09037,0.00019,7.55601]
[1777684554041,18.85,78315.72,0.0,0.09037,0.00019,7.55601]
[1777684554073,18.85,78315.72,0.0,0.09037,0.00019,7.55601]
[1777684554081,18.85,78315.94,0.0,0.09042,0.00019,7.55921]
[1777684555264,18.85,78315.94,0.0,0.09042,0.00019,7.55921]
[1777684555291,18.85,78316.14,0.0,0.09047,0.00019,7.56187]
[1777684555388,18.85,78316.14,0.0,0.09047,0.00019,7.56187]
[1777684555412,18.85,78316.14,0.0,0.09047,0.00019,7.56187]
[1777684557335,18.85,78316.14,0.0,0.09047,0.00019,7.56218]
[1777684557380,18.85,78316.14,0.0,0.09047,0.00019,7.56218]
[1777684558081,18.85,78316.14,0.0,0.09047,0.00019,7.56218]
[1777684558126,18.85,78316.14,0.0,0.09047,0.00019,7.56218]
[1777684565160,18.86,78311.43,0.0,0.08964,0.00019,7.5098]
[1777684571955,18.86,78311.91,0.0,0.08978,0.00019,7.51909]
[1777684577524,18.87,78312.66,0.0,0.08995,0.00019,7.52976]
[1777684582567,18.87,78311.94,0.0,0.08985,0.00019,7.52331]
[1777684587597,18.87,78299.78,0.0,0.08765,0.00018,7.38449]
[1777684592633,18.88,78298.56,0.0,0.08743,0.00018,7.36835]
[1777684597669,18.88,78296.46,0.0,0.08709,0.00018,7.34722]
[1777684602703,18.88,78293.24,0.0,0.08656,0.00018,7.31334]
[1777684607739,18.89,78292.49,0.0,0.08648,0.00018,7.30789]
[1777684612777,18.89,78292.58,0.0,0.08654,0.00018,7.31198]
[1777684617810,18.9,78291.77,0.0,0.08644,0.00018,7.3057]
[1777684623855,18.9,78294.84,0.0,0.08705,0.00018,7.34423]
[1777684629895,18.91,78295.3,0.0,0.08718,0.00018,7.35274]
[1777684634930,18.91,78294.14,0.0,0.08702,0.00018,7.34222]
[1777684639964,18.91,78294.36,0.0,0.0871,0.00018,7.34755]
[1777684645000,18.92,78295.2,0.0,0.0873,0.00018,7.35993]
[1777684650034,18.92,78294.72,0.0,0.08726,0.00018,7.35719]
[1777684655072,18.93,78291.37,0.0,0.08664,0.00018,7.31601]
[1777684660106,18.93,78284.63,0.0,0.08549,0.00018,7.24241]
[1777684665139,18.94,78284.87,0.0,0.08558,0.00018,7.24851]
[1777684670175,18.94,78285.42,0.0,0.08573,0.00018,7.258]
[1777684676217,18.94,78285.32,0.0,0.08577,0.00018,7.26058]
[1777684681258,18.95,78285.09,0.0,0.08578,0.00018,7.26098]
[1777684686293,18.95,78284.4,0.0,0.0857,0.00018,7.25613]
[1777684691328,18.96,78283.37,0.0,0.08557,0.00018,7.24749]
[1777684696363,18.96,78283.37,0.0,0.08562,0.00018,7.25066]
[1777684701398,18.97,78282.73,0.0,0.08555,0.00018,7.24661]
[1777684706435,18.97,78278.56,0.0,0.08487,0.00018,7.20253]
[1777684711701,18.97,78279.73,0.0,0.08512,0.00018,7.21876]
[1777684716800,18.98,78278.16,0.0,0.08484,0.00018,7.199]
[1777684723014,18.99,78278.13,0.0,0.08494,0.00018,7.20485]
[1777684728586,18.99,78276.98,0.0,0.08479,0.00018,7.19582]
[1777684733623,19.0,78277.54,0.0,0.08496,0.00018,7.20626]
[1777684739665,19.01,78276.9,0.0,0.08492,0.00018,7.20396]
[1777684744700,19.01,78277.89,0.0,0.08516,0.00018,7.21928]
[1777684749976,19.02,78282.23,0.0,0.08598,0.00018,7.27166]
[1777684750752,19.02,78280.21,0.0,0.08565,0.00018,7.25026]
[1777684751357,19.02,78280.21,0.0,0.08565,0.00018,7.25026]
[1777684751947,19.02,78280.21,0.0,0.08566,0.00018,7.25104]
[1777684757800,19.03,78280.15,0.0,0.08574,0.00018,7.2559]
[1777684758698,19.03,78280.15,0.0,0.08574,0.00018,7.2559]
[1777684760654,19.03,78280.18,0.0,0.08575,0.00018,7.25704]
[1777684761207,19.03,78280.18,0.0,0.08575,0.00018,7.25704]
[1777684764996,19.03,78280.61,0.0,0.08588,0.00018,7.26509]
[1777684766215,19.04,78280.83,0.0,0.08595,0.00018,7.26918]
[1777684767021,19.04,78280.83,0.0,0.08596,0.00018,7.26997]
[1777684773364,19.04,78275.1,0.0,0.08498,0.00018,7.20527]
[1777684779953,19.05,78269.09,0.0,0.08402,0.00017,7.14377]
[1777684784892,19.06,78267.94,0.0,0.08388,0.00017,7.13452]
[1777684786111,19.06,78268.09,0.0,0.08392,0.00017,7.1371]
[1777684792038,19.07,78268.7,0.0,0.08412,0.00017,7.15008]
[1777684797071,19.07,78270.12,0.0,0.08443,0.00018,7.17032]
[1777684798492,19.07,78270.12,0.0,0.08443,0.00018,7.17032]
[1777684801470,19.08,78273.13,0.0,0.085,0.00018,7.20671]
[1777684801496,19.08,78273.13,0.0,0.085,0.00018,7.20671]
[1777684802106,19.08,78273.32,0.0,0.08506,0.00018,7.21045]
[1777684804207,19.08,78274.0,0.0,0.08519,0.00018,7.21892]
[1777684804228,19.08,78274.0,0.0,0.08519,0.00018,7.21892]
[1777684804329,19.08,78274.24,0.0,0.08525,0.00018,7.22242]
[1777684805033,19.08,78274.24,0.0,0.08525,0.00018,7.22242]
[1777684805062,19.08,78274.24,0.0,0.08525,0.00018,7.22242]
[1777684805137,19.08,78274.53,0.0,0.08531,0.00018,7.22649]
[1777684805629,19.08,78274.53,0.0,0.08531,0.00018,7.22649]
[1777684805661,19.08,78274.53,0.0,0.08531,0.00018,7.22649]
[1777684806134,19.08,78274.53,0.0,0.08532,0.00018,7.22728]
[1777684811169,19.09,78275.43,0.0,0.08555,0.00018,7.24139]
[1777684811991,19.09,78275.43,0.0,0.08555,0.00018,7.24139]
[1777684813742,19.09,78275.81,0.0,0.08564,0.00018,7.24725]
[1777684814228,19.09,78275.81,0.0,0.08564,0.00018,7.24725]
[1777684814251,19.09,78275.81,0.0,0.08564,0.00018,7.24725]
[1777684814329,19.09,78276.43,0.0,0.08576,0.00018,7.25503]
[1777684815798,19.09,78276.43,0.0,0.08577,0.00018,7.2558]
[1777684815830,19.09,78276.43,0.0,0.08577,0.00018,7.2558]
[1777684816212,19.1,78276.48,0.0,0.08579,0.00018,7.25714]
[1777684819062,19.1,78276.73,0.0,0.08586,0.00018,7.2615]
[1777684824260,19.1,78284.72,0.0,0.08735,0.00018,7.35605]
[1777684829295,19.11,78279.57,0.0,0.08648,0.00018,7.30104]
[1777684835337,19.11,78277.37,0.0,0.0861,0.00018,7.27488]
[1777684840372,19.12,78279.83,0.0,0.0866,0.00018,7.30624]
[1777684845407,19.12,78280.2,0.0,0.08672,0.00018,7.31397]
[1777684847483,19.12,78280.21,0.0,0.08673,0.00018,7.31478]
[1777684847511,19.12,78280.21,0.0,0.08673,0.00018,7.31478]
[1777684847526,19.13,78280.32,0.0,0.08676,0.00018,7.31673]
[1777684849012,19.13,78280.32,0.0,0.08676,0.00018,7.31673]
[1777684849059,19.13,78280.32,0.0,0.08676,0.00018,7.31673]
[1777684849435,19.13,78280.32,0.0,0.08678,0.00018,7.31813]
[1777684850364,19.13,78280.32,0.0,0.08678,0.00018,7.31813]
[1777684850399,19.13,78280.32,0.0,0.08678,0.00018,7.31813]
[1777684850465,19.13,78280.42,0.0,0.08681,0.00018,7.31996]
[1777684855477,19.13,78280.34,0.0,0.08685,0.00018,7.32254]
[1777684861522,19.14,78280.2,0.0,0.0869,0.00018,7.32513]
[1777684866193,19.14,78280.44,0.0,0.08697,0.00018,7.32993]
[1777684866222,19.14,78280.44,0.0,0.08697,0.00018,7.32993]
[1777684866295,19.14,78280.44,0.0,0.08699,0.00018,7.33131]
[1777684868005,19.14,78280.44,0.0,0.08699,0.00018,7.33131]
[1777684870219,19.15,78280.44,0.0,0.08701,0.00018,7.33269]
[1777684876515,19.15,78280.5,0.0,0.08709,0.00018,7.33746]
[1777684876534,19.15,78280.5,0.0,0.08709,0.00018,7.33746]
[1777684877095,19.15,78280.5,0.0,0.0871,0.00018,7.33815]
[1777684877135,19.15,78280.5,0.0,0.0871,0.00018,7.33815]
[1777684877915,19.15,78281.37,0.0,0.08728,0.00018,7.34937]
[1777684877940,19.15,78281.37,0.0,0.08728,0.00018,7.34937]
[1777684878009,19.16,78281.51,0.0,0.08731,0.00018,7.35163]
[1777684884141,19.16,78282.29,0.0,0.08752,0.00018,7.36444]
[1777684885471,19.16,78282.29,0.0,0.08752,0.00018,7.36444]
[1777684885569,19.16,78282.68,0.0,0.0876,0.00018,7.36951]
[1777684885905,19.16,78282.68,0.0,0.0876,0.00018,7.36951]
[1777684885937,19.16,78282.68,0.0,0.0876,0.00018,7.36951]
[1777684886400,19.16,78282.68,0.0,0.0876,0.00018,7.36951]
[1777684886420,19.16,78282.68,0.0,0.0876,0.00018,7.36951]
[1777684888539,19.16,78282.68,0.0,0.08761,0.00018,7.37014]
[1777684888618,19.16,78282.9,0.0,0.08767,0.00018,7.37387]
[1777684894212,19.17,78283.02,0.0,0.08769,0.00018,7.37308]
[1777684899797,19.17,78283.99,0.0,0.0879,0.00018,7.38693]
[1777684902800,19.17,78283.99,0.0,0.0879,0.00018,7.38693]
[1777684902843,19.17,78283.99,0.0,0.0879,0.00018,7.38693]
[1777684902901,19.18,78284.01,0.0,0.08793,0.00018,7.3888]
[1777684904670,19.18,78284.23,0.0,0.08799,0.00018,7.39237]
[1777684904707,19.18,78284.23,0.0,0.08799,0.00018,7.39237]
[1777684904714,19.18,78284.23,0.0,0.08799,0.00018,7.39237]
[1777684904735,19.18,78284.23,0.0,0.08799,0.00018,7.39237]
[1777684907112,19.18,78283.1,0.0,0.0878,0.00018,7.38007]
[1777684908100,19.18,78280.18,0.0,0.08729,0.00018,7.34806]
[1777684908138,19.18,78280.18,0.0,0.08729,0.00018,7.34806]
[1777684908199,19.18,78279.38,0.0,0.08716,0.00018,7.33958]
[1777684914351,19.19,78277.4,0.0,0.08686,0.00018,7.32073]
[1777684917760,19.19,78277.68,0.0,0.08693,0.00018,7.32508]
[1777684922959,19.19,78277.33,0.0,0.08692,0.00018,7.32467]
[1777684927994,19.2,78278.87,0.0,0.08726,0.00018,7.34567]
[1777684931553,19.2,78277.81,0.0,0.08708,0.00018,7.33485]
[1777684935959,19.2,78278.1,0.0,0.08718,0.00018,7.34101]
[1777684941085,19.21,78278.76,0.0,0.08735,0.00018,7.35179]
[1777684942555,19.21,78278.76,0.0,0.08735,0.00018,7.35179]
[1777684943293,19.21,78282.25,0.0,0.08799,0.00018,7.39188]
[1777684943325,19.21,78282.25,0.0,0.08799,0.00018,7.39188]
[1777684943395,19.21,78282.97,0.0,0.08812,0.00018,7.40055]
[1777684944625,19.21,78282.97,0.0,0.08812,0.00018,7.40055]
[1777684945283,19.21,78283.49,0.0,0.08823,0.00018,7.40694]
[1777684945955,19.21,78281.64,0.0,0.0879,0.00018,7.38641]
[1777684948048,19.21,78276.68,0.0,0.08703,0.00018,7.33134]
[1777684949445,19.21,78276.21,0.0,0.08696,0.00018,7.32662]
[1777684949491,19.21,78276.21,0.0,0.08696,0.00018,7.32662]
[1777684949546,19.21,78276.33,0.0,0.08699,0.00018,7.32857]
[1777684954631,19.22,78277.05,0.0,0.0871,0.00018,7.33394]
[1777684960218,19.22,78278.0,0.0,0.08733,0.00018,7.34826]
[1777684965253,19.23,78279.65,0.0,0.08767,0.00018,7.36986]
[1777684970288,19.23,78282.29,0.0,0.08819,0.00018,7.40251]
[1777684974830,19.23,78282.38,0.0,0.08824,0.00018,7.40566]
[1777684974868,19.23,78282.38,0.0,0.08824,0.00018,7.40566]
[1777684974999,19.23,78282.61,0.0,0.08829,0.00018,7.4088]
[1777684980358,19.24,78284.5,0.0,0.08867,0.00018,7.43288]
[1777684983965,19.24,78284.19,0.0,0.08864,0.00018,7.43086]
[1777684983998,19.24,78284.19,0.0,0.08864,0.00018,7.43086]
[1777684984584,19.24,78284.19,0.0,0.08864,0.00018,7.43086]
[1777684984674,19.24,78283.89,0.0,0.08859,0.00018,7.42795]
[1777684985283,19.24,78283.89,0.0,0.08859,0.00018,7.42795]
[1777684985292,19.24,78283.89,0.0,0.08859,0.00018,7.42795]
[1777684985327,19.24,78283.89,0.0,0.08859,0.00018,7.42795]
[1777684985428,19.24,78285.6,0.0,0.08891,0.00018,7.44788]
[1777684986704,19.24,78285.6,0.0,0.08891,0.00018,7.44788]
[1777684986725,19.24,78285.6,0.0,0.08891,0.00018,7.44788]
[1777684987221,19.24,78285.6,0.0,0.08892,0.00018,7.44835]
[1777684987255,19.24,78285.6,0.0,0.08892,0.00018,7.44835]
[1777684990037,19.24,78288.05,0.0,0.08937,0.00018,7.47708]
[1777684990061,19.24,78288.05,0.0,0.08937,0.00018,7.47708]
[1777684990429,19.25,78288.22,0.0,0.08942,0.00018,7.47987]
[1777684993736,19.25,78288.09,0.0,0.08941,0.00018,7.47925]
[1777684993784,19.25,78288.09,0.0,0.08941,0.00018,7.47925]
[1777684994456,19.25,78287.82,0.0,0.08937,0.00018,7.47701]
[1777684996352,19.25,78286.37,0.0,0.08912,0.00018,7.46094]
[1777684996369,19.25,78286.37,0.0,0.08912,0.00018,7.46094]
[1777684996472,19.25,78287.85,0.0,0.08939,0.00018,7.47818]
[1777684998532,19.25,78287.85,0.0,0.08939,0.00018,7.47818]
[1777685003693,19.25,78289.09,0.0,0.08965,0.00018,7.49458]
[1777685007869,19.25,78291.95,0.0,0.0902,0.00018,7.52867]
[1777685007906,19.25,78291.95,0.0,0.0902,0.00018,7.52867]
[1777685008554,19.25,78291.8,0.0,0.09018,0.00018,7.52723]
[1777685010570,19.25,78304.83,0.0,0.09258,0.00019,7.67674]
[1777685015604,19.25,78306.3,0.0,0.09279,0.00019,7.68797]
[1777685021645,19.25,78305.76,0.0,0.0927,0.00019,7.68194]
[1777685026682,19.26,78304.89,0.0,0.09254,0.00019,7.67212]
[1777685032722,19.26,78304.86,0.0,0.09254,0.00019,7.67203]
[1777685037757,19.26,78304.85,0.0,0.09254,0.00019,7.67209]
[1777685042801,19.26,78304.71,0.0,0.09252,0.00019,7.67066]
[1777685048834,19.26,78304.56,0.0,0.09249,0.00019,7.66916]
[1777685053869,19.26,78304.83,0.0,0.09254,0.00019,7.67247]
[1777685059911,19.26,78304.52,0.0,0.09249,0.00019,7.66924]
[1777685065411,19.26,78304.42,0.0,0.09248,0.00019,7.66851]
[1777685070988,19.26,78304.35,0.0,0.09247,0.00019,7.6681]
[1777685076023,19.26,78304.18,0.0,0.09239,0.00019,7.66083]
[1777685081058,19.26,78306.57,0.0,0.09284,0.00019,7.68877]
[1777685086093,19.26,78305.91,0.0,0.09272,0.00019,7.68153]
[1777685091128,19.26,78305.77,0.0,0.09271,0.00019,7.68034]
[1777685092656,19.26,78305.77,0.0,0.09271,0.00019,7.68034]
[1777685092687,19.26,78305.77,0.0,0.09271,0.00019,7.68034]
[1777685092699,19.26,78304.68,0.0,0.09251,0.00019,7.66797]
[1777685097342,19.26,78299.83,0.0,0.09161,0.00018,7.61261]
[1777685097372,19.26,78299.83,0.0,0.09161,0.00018,7.61261]
[1777685097415,19.26,78300.27,0.0,0.09169,0.00018,7.61775]
[1777685103213,19.26,78296.94,0.0,0.09109,0.00018,7.57995]
[1777685109255,19.26,78293.82,0.0,0.09052,0.00018,7.54477]
[1777685110261,19.26,78284.88,0.0,0.0889,0.00018,7.44315]
[1777685112051,19.26,78279.14,0.0,0.08787,0.00018,7.37839]
[1777685117311,19.27,78276.23,0.0,0.08738,0.00018,7.34735]
[1777685122551,19.27,78276.23,0.0,0.08738,0.00018,7.34735]
[1777685128387,19.27,78276.86,0.0,0.08754,0.00018,7.35724]
[1777685133422,19.27,78275.36,0.0,0.08723,0.00018,7.33569]
[1777685138457,19.27,78274.97,0.0,0.08718,0.00018,7.3324]
[1777685143492,19.27,78274.51,0.0,0.08711,0.00018,7.32832]
[1777685148527,19.28,78273.95,0.0,0.08703,0.00018,7.32307]
[1777685154569,19.28,78273.58,0.0,0.08698,0.00018,7.32013]
[1777685159606,19.28,78271.87,0.0,0.0867,0.00018,7.30197]
[1777685164639,19.28,78268.98,0.0,0.08621,0.00018,7.27083]
[1777685169674,19.28,78269.13,0.0,0.08625,0.00018,7.27377]
[1777685174389,19.28,78269.69,0.0,0.08637,0.00018,7.281]
[1777685179744,19.29,78269.63,0.0,0.08638,0.00018,7.28171]
[1777685186253,19.29,78269.76,0.0,0.08643,0.00018,7.28472]
[1777685192832,19.29,78269.76,0.0,0.08639,0.00018,7.28031]
[1777685195410,19.29,78269.99,0.0,0.08644,0.00018,7.28332]
[1777685196071,19.29,78273.28,0.0,0.08702,0.00018,7.32051]
[1777685196735,19.29,78273.28,0.0,0.08702,0.00018,7.32051]
[1777685204560,19.29,78270.29,0.0,0.08651,0.00018,7.28789]
[1777685206047,19.29,78270.45,0.0,0.08655,0.00018,7.29045]
[1777685207239,19.29,78270.41,0.0,0.08654,0.00018,7.29019]
[1777685207992,19.29,78270.41,0.0,0.08655,0.00018,7.29038]
[1777685208615,19.29,78270.41,0.0,0.08655,0.00018,7.29038]
[1777685210632,19.29,78273.89,0.0,0.08717,0.00018,7.32988]
[1777685211300,19.29,78274.55,0.0,0.08729,0.00018,7.33743]
[1777685212068,19.3,78275.05,0.0,0.08738,0.00018,7.34319]
[1777685218012,19.3,78277.48,0.0,0.08783,0.00018,7.37132]
[1777685223047,19.3,78279.1,0.0,0.08813,0.00018,7.39024]
[1777685228082,19.3,78280.25,0.0,0.08834,0.00018,7.40384]
[1777685233422,19.3,78280.92,0.0,0.08847,0.00018,7.41181]
[1777685239159,19.3,78279.77,0.0,0.08828,0.00018,7.40002]
[1777685244559,19.3,78280.5,0.0,0.08842,0.00018,7.40901]
[1777685250236,19.3,78282.3,0.0,0.08877,0.00018,7.43064]
[1777685252500,19.3,78282.75,0.0,0.08879,0.00018,7.43016]
[1777685257110,19.3,78284.44,0.0,0.08911,0.00018,7.45037]
[1777685263126,19.31,78285.15,0.0,0.08926,0.00018,7.45925]
[1777685263984,19.31,78285.15,0.0,0.08926,0.00018,7.45925]
[1777685266638,19.31,78294.46,0.0,0.09096,0.00018,7.56558]
[1777685267308,19.31,78294.44,0.0,0.09095,0.00018,7.56537]
[1777685268041,19.31,78294.44,0.0,0.09095,0.00018,7.56537]
[1777685277586,19.31,78294.64,0.0,0.09099,0.00018,7.56785]
[1777685277623,19.31,78294.64,0.0,0.09099,0.00018,7.56785]
[1777685277724,19.31,78294.64,0.0,0.09099,0.00018,7.56786]
[1777685280327,19.31,78294.64,0.0,0.09099,0.00018,7.56786]
[1777685280360,19.31,78294.64,0.0,0.09099,0.00018,7.56786]
[1777685280446,19.31,78294.64,0.0,0.091,0.00018,7.56789]
[1777685286955,19.31,78295.85,0.0,0.09122,0.00018,7.58158]
[1777685292530,19.31,78294.7,0.0,0.091,0.00018,7.5684]
[1777685297565,19.31,78292.71,0.0,0.09064,0.00018,7.54582]
[1777685303607,19.31,78292.4,0.0,0.09059,0.00018,7.54247]
[1777685308649,19.31,78292.76,0.0,0.09066,0.00018,7.54677]
[1777685315692,19.31,78294.31,0.0,0.09088,0.00018,7.55884]
[1777685320727,19.31,78297.32,0.0,0.09144,0.00018,7.59333]
[1777685325762,19.31,78299.21,0.0,0.09179,0.00018,7.61494]
[1777685329791,19.31,78308.0,0.0,0.09342,0.00019,7.71562]
[1777685334825,19.31,78314.24,0.0,0.09457,0.00019,7.7865]
[1777685340010,19.31,78314.38,0.0,0.09459,0.00019,7.78769]
[1777685345902,19.3,78313.18,0.0,0.09433,0.00019,7.77194]
[1777685351944,19.3,78308.76,0.0,0.09349,0.00019,7.72035]
[1777685357987,19.3,78309.46,0.0,0.09361,0.00019,7.72785]
[1777685365037,19.3,78309.87,0.0,0.09368,0.00019,7.73192]
[1777685374099,19.3,78310.55,0.0,0.09373,0.00019,7.73315]
[1777685377135,19.3,78310.81,0.0,0.09378,0.00019,7.73606]
[1777685377176,19.3,78310.81,0.0,0.09378,0.00019,7.73606]
[1777685378131,19.3,78313.11,0.0,0.09421,0.00019,7.76229]
[1777685379878,19.3,78312.92,0.0,0.09417,0.00019,7.75998]
[1777685379906,19.3,78312.92,0.0,0.09417,0.00019,7.75998]
[1777685379976,19.3,78310.79,0.0,0.09377,0.00019,7.73529]
[1777685386187,19.3,78310.79,0.0,0.09376,0.00019,7.73486]
[1777685390128,19.3,78310.84,0.0,0.09377,0.00019,7.7353]
[1777685390159,19.3,78310.84,0.0,0.09377,0.00019,7.7353]
[1777685390229,19.3,78310.78,0.0,0.09376,0.00019,7.73447]
[1777685397808,19.3,78312.05,0.0,0.09398,0.00019,7.74856]
[1777685403302,19.3,78314.31,0.0,0.0944,0.00019,7.77427]
[1777685408337,19.29,78314.24,0.0,0.09438,0.00019,7.7729]
[1777685410799,19.29,78314.47,0.0,0.09442,0.00019,7.77545]
[1777685410831,19.29,78314.47,0.0,0.09442,0.00019,7.77545]
[1777685410873,19.29,78314.39,0.0,0.0944,0.00019,7.7743]
[1777685416393,19.29,78319.26,0.0,0.09532,0.00019,7.8301]
[1777685421428,19.29,78318.89,0.0,0.09523,0.00019,7.82498]
[1777685426463,19.29,78323.88,0.0,0.09617,0.00019,7.88199]
[1777685428018,19.29,78331.98,0.0,0.09772,0.00019,7.97593]
[1777685433512,19.29,78328.03,0.0,0.09686,0.00019,7.92207]
[1777685439554,19.29,78328.12,0.0,0.09685,0.00019,7.92142]
[1777685444589,19.28,78328.15,0.0,0.09684,0.00019,7.92034]
[1777685449624,19.28,78329.88,0.0,0.09714,0.00019,7.93899]
[1777685454659,19.28,78327.44,0.0,0.09665,0.00019,7.909]
[1777685459695,19.28,78327.25,0.0,0.09659,0.00019,7.90537]
[1777685465738,19.27,78327.08,0.0,0.09653,0.00019,7.90169]
[1777685470772,19.27,78327.1,0.0,0.09651,0.00019,7.9005]
[1777685478368,19.27,78326.9,0.0,0.09644,0.00019,7.8962]
[1777685479663,19.27,78326.9,0.0,0.09644,0.00019,7.8962]
[1777685479700,19.27,78326.9,0.0,0.09644,0.00019,7.8962]
[1777685479743,19.27,78326.9,0.0,0.09643,0.00019,7.89564]
[1777685484870,19.27,78327.1,0.0,0.09644,0.00019,7.89657]
[1777685489978,19.26,78331.22,0.0,0.09722,0.00019,7.94343]
[1777685489990,19.26,78331.22,0.0,0.09722,0.00019,7.94343]
[1777685490062,19.26,78331.68,0.0,0.0973,0.00019,7.94844]
[1777685491105,19.26,78331.68,0.0,0.0973,0.00019,7.94844]
[1777685491148,19.26,78331.68,0.0,0.0973,0.00019,7.94844]
[1777685491250,19.26,78331.68,0.0,0.09723,0.00019,7.94222]
[1777685491872,19.26,78331.68,0.0,0.09723,0.00019,7.94222]
[1777685491916,19.26,78331.68,0.0,0.09723,0.00019,7.94222]
[1777685491957,19.26,78330.51,0.0,0.097,0.00019,7.92819]
[1777685492607,19.26,78330.51,0.0,0.097,0.00019,7.92819]
[1777685492654,19.26,78330.51,0.0,0.097,0.00019,7.92819]
[1777685492927,19.26,78330.51,0.0,0.09699,0.00019,7.92784]
[1777685497961,19.26,78330.63,0.0,0.09699,0.00019,7.92748]
[1777685504003,19.26,78329.0,0.0,0.09664,0.00019,7.90642]
[1777685506068,19.26,78328.75,0.0,0.09658,0.00019,7.90316]
[1777685506083,19.26,78328.75,0.0,0.09658,0.00019,7.90316]
[1777685506094,19.26,78328.82,0.0,0.09659,0.00019,7.90364]
[1777685513066,19.25,78328.57,0.0,0.0965,0.00019,7.89825]
[1777685518649,19.25,78328.4,0.0,0.09643,0.00019,7.89403]
[1777685524143,19.25,78328.23,0.0,0.09637,0.00019,7.89012]
[1777685530186,19.24,78328.14,0.0,0.09631,0.00019,7.88674]
[1777685535225,19.24,78319.98,0.0,0.09472,0.00019,7.78982]
[1777685540260,19.24,78315.92,0.0,0.09393,0.00019,7.74152]
[1777685545295,19.24,78315.69,0.0,0.09387,0.00019,7.73791]
[1777685551338,19.24,78315.33,0.0,0.09373,0.00019,7.72688]
[1777685558930,19.23,78315.49,0.0,0.09374,0.00019,7.72748]
[1777685564429,19.23,78314.88,0.0,0.09361,0.00019,7.71972]
[1777685570471,19.23,78314.65,0.0,0.09355,0.00019,7.71627]
[1777685575507,19.23,78323.0,0.0,0.09512,0.00019,7.81224]
[1777685579070,19.23,78334.6,0.0,0.09733,0.00019,7.94632]
[1777685584571,19.23,78342.2,0.0,0.09877,0.0002,8.03279]
[1777685589060,19.22,78350.22,0.0,0.10029,0.0002,8.12409]
[1777685594647,19.22,78351.52,0.0,0.10048,0.0002,8.13558]
[1777685600154,19.21,78359.18,0.0,0.10194,0.0002,8.22232]
[1777685601422,19.21,78360.7,0.0,0.10223,0.0002,8.23955]
[1777685601503,19.21,78360.7,0.0,0.10223,0.0002,8.23955]
[1777685601810,19.21,78360.7,0.0,0.10223,0.0002,8.23955]
[1777685602228,19.21,78360.7,0.0,0.10223,0.0002,8.23955]
[1777685602328,19.21,78388.93,0.0,0.10799,0.00021,8.57584]
[1777685602684,19.21,78388.93,0.0,0.10799,0.00021,8.57584]
[1777685603420,19.2,78386.49,0.0,0.10744,0.00021,8.54432]
[1777685603444,19.2,78386.49,0.0,0.10744,0.00021,8.54432]
[1777685604100,19.2,78386.49,0.0,0.10744,0.00021,8.54432]
[1777685604129,19.2,78386.49,0.0,0.10744,0.00021,8.54432]
[1777685605718,19.2,78385.37,0.0,0.10717,0.00021,8.52877]
[1777685605750,19.2,78385.37,0.0,0.10717,0.00021,8.52877]
[1777685605961,19.2,78385.37,0.0,0.10717,0.00021,8.52877]
[1777685606043,19.2,78393.85,0.0,0.1089,0.00021,8.62862]
[1777685609642,19.19,78387.0,0.0,0.1074,0.00021,8.54186]
[1777685609677,19.19,78387.0,0.0,0.1074,0.00021,8.54186]
[1777685610285,19.19,78387.0,0.0,0.1074,0.00021,8.54186]
[1777685610329,19.19,78387.0,0.0,0.1074,0.00021,8.54186]
[1777685613426,19.18,78382.71,0.0,0.10636,0.00021,8.47956]
[1777685613456,19.18,78382.71,0.0,0.10636,0.00021,8.47956]
[1777685613775,19.18,78382.85,0.0,0.10637,0.00021,8.48013]
[1777685619351,19.17,78385.32,0.0,0.10679,0.00021,8.5044]
[1777685624853,19.16,78387.56,0.0,0.10714,0.00021,8.52454]
[1777685627192,19.16,78387.69,0.0,0.10714,0.00021,8.52496]
[1777685627216,19.16,78387.69,0.0,0.10714,0.00021,8.52496]
[1777685627293,19.16,78387.8,0.0,0.10715,0.00021,8.52514]
[1777685632909,19.15,78387.62,0.0,0.10699,0.00021,8.51614]
[1777685637954,19.14,78386.82,0.0,0.10675,0.00021,8.50205]
[1777685638025,19.14,78387.21,0.0,0.10681,0.00021,8.50565]
[1777685638716,19.14,78387.21,0.0,0.10681,0.00021,8.50565]
[1777685638951,19.14,78387.21,0.0,0.10679,0.00021,8.50454]
[1777685641479,19.14,78391.78,0.0,0.1077,0.00021,8.55745]
[1777685641972,19.14,78390.97,0.0,0.10751,0.00021,8.54649]
[1777685645917,19.13,78395.73,0.0,0.10845,0.00021,8.6006]
[1777685646017,19.13,78397.43,0.0,0.10879,0.00021,8.61996]
[1777685651125,19.12,78394.25,0.0,0.10803,0.00021,8.57647]
[1777685651141,19.12,78394.24,0.0,0.10801,0.00021,8.57516]
[1777685657081,19.11,78400.51,0.0,0.1092,0.00021,8.64382]
[1777685662116,19.1,78399.0,0.0,0.10877,0.00021,8.61909]
[1777685664562,19.1,78399.08,0.0,0.10876,0.00021,8.61878]
[1777685665137,19.09,78399.16,0.0,0.10874,0.00021,8.6172]
[1777685670089,19.09,78400.46,0.0,0.10894,0.00021,8.62913]
[1777685670122,19.09,78400.46,0.0,0.10894,0.00021,8.62913]
[1777685670211,19.09,78400.1,0.0,0.10882,0.00021,8.62216]
[1777685676215,19.07,78400.28,0.0,0.10866,0.00021,8.61067]
[1777685680268,19.07,78399.26,0.0,0.10838,0.00021,8.59455]
[1777685680302,19.07,78399.26,0.0,0.10838,0.00021,8.59455]
[1777685680311,19.07,78399.52,0.0,0.10841,0.00021,8.59645]
[1777685686286,19.06,78397.35,0.0,0.10782,0.00021,8.56245]
[1777685691319,19.05,78396.72,0.0,0.10758,0.00021,8.54881]
[1777685696365,19.04,78396.53,0.0,0.10744,0.00021,8.54064]
[1777685701400,19.03,78392.95,0.0,0.10659,0.00021,8.49166]
[1777685705360,19.03,78390.73,0.0,0.10608,0.00021,8.4616]
[1777685710462,19.02,78385.64,0.0,0.10492,0.00021,8.39442]
[1777685714157,19.02,78384.36,0.0,0.10462,0.00021,8.37643]
[1777685714211,19.02,78384.36,0.0,0.10462,0.00021,8.37643]
[1777685714492,19.01,78379.52,0.0,0.10361,0.00021,8.31723]
[1777685717512,19.01,78367.17,0.0,0.10106,0.0002,8.16697]
[1777685718519,19.01,78357.1,0.0,0.09904,0.0002,8.04629]
[1777685723554,19.01,78353.07,0.0,0.09822,0.0002,7.99683]
[1777685728589,19.01,78352.97,0.0,0.09817,0.0002,7.99404]
[1777685730621,19.01,78352.71,0.0,0.09811,0.0002,7.99026]
[1777685732619,19.0,78338.49,0.0,0.09525,0.00019,7.81487]
[1777685734342,19.0,78338.49,0.0,0.09525,0.00019,7.81487]
[1777685740209,18.99,78332.43,0.0,0.09398,0.00019,7.73727]
[1777685745221,18.99,78332.03,0.0,0.09386,0.00019,7.73046]
[1777685750310,18.98,78329.38,0.0,0.09328,0.00019,7.69459]
[1777685755783,18.98,78327.48,0.0,0.09287,0.00019,7.66931]
[1777685761228,18.98,78331.55,0.0,0.09359,0.00019,7.71392]
[1777685766870,18.97,78335.26,0.0,0.09423,0.00019,7.75278]
[1777685769574,18.97,78345.68,0.0,0.09624,0.00019,7.87569]
[1777685774922,18.97,78347.43,0.0,0.09655,0.0002,7.89442]
[1777685776987,18.97,78349.56,0.0,0.09697,0.0002,7.91953]
[1777685780652,18.97,78352.23,0.0,0.09748,0.0002,7.95053]
[1777685785998,18.96,78350.26,0.0,0.09708,0.0002,7.92615]
[1777685791034,18.96,78349.68,0.0,0.09688,0.0002,7.91245]
[1777685796069,18.96,78348.0,0.0,0.09654,0.0002,7.89164]
[1777685801104,18.96,78342.8,0.0,0.09548,0.00019,7.82727]
[1777685806139,18.95,78334.77,0.0,0.09387,0.00019,7.72868]
[1777685811174,18.95,78338.08,0.0,0.09447,0.00019,7.76556]
[1777685817216,18.95,78337.89,0.0,0.09444,0.00019,7.76363]
[1777685822251,18.95,78337.02,0.0,0.09427,0.00019,7.75355]
[1777685827285,18.95,78336.98,0.0,0.09426,0.00019,7.75313]
[1777685839370,18.95,78336.76,0.0,0.09422,0.00019,7.75047]
[1777685845412,18.95,78339.36,0.0,0.09471,0.00019,7.78067]
[1777685850447,18.95,78337.03,0.0,0.09425,0.00019,7.75224]
[1777685855482,18.94,78336.65,0.0,0.09406,0.00019,7.73844]
[1777685860518,18.94,78336.11,0.0,0.09388,0.00019,7.72781]
[1777685863315,18.94,78336.13,0.0,0.09387,0.00019,7.72718]
[1777685863360,18.94,78336.13,0.0,0.09387,0.00019,7.72718]
[1777685863538,18.93,78336.13,0.0,0.09384,0.00019,7.72547]
[1777685868573,18.93,78336.08,0.0,0.09377,0.00019,7.72062]
[1777685869085,18.93,78336.08,0.0,0.09377,0.00019,7.72062]
[1777685873003,18.92,78336.28,0.0,0.09378,0.00019,7.72126]
[1777685875022,18.92,78332.32,0.0,0.09302,0.00019,7.67474]
[1777685875039,18.92,78332.32,0.0,0.09302,0.00019,7.67474]
[1777685875636,18.92,78332.32,0.0,0.09302,0.00019,7.67474]
[1777685875666,18.92,78332.32,0.0,0.09302,0.00019,7.67474]
[1777685879703,18.93,78331.45,0.0,0.09286,0.00019,7.66491]
[1777685879707,18.93,78333.6,0.0,0.09327,0.00019,7.69024]
[1777685879727,18.93,78333.6,0.0,0.09327,0.00019,7.69024]
[1777685885692,18.93,78335.35,0.0,0.09361,0.00019,7.71132]
[1777685890724,18.93,78336.18,0.0,0.09378,0.00019,7.72133]
[1777685891581,18.93,78336.18,0.0,0.09378,0.00019,7.72133]
[1777685891614,18.93,78336.18,0.0,0.09378,0.00019,7.72133]
[1777685891656,18.93,78335.87,0.0,0.09372,0.00019,7.71773]
[1777685895089,18.93,78338.42,0.0,0.09421,0.00019,7.74782]
[1777685895110,18.93,78338.42,0.0,0.09421,0.00019,7.74782]
[1777685895211,18.93,78338.76,0.0,0.09427,0.00019,7.75182]
[1777685895888,18.93,78338.76,0.0,0.09427,0.00019,7.75182]
[1777685895914,18.93,78338.76,0.0,0.09427,0.00019,7.75182]
[1777685896552,18.93,78338.76,0.0,0.09427,0.00019,7.75182]
[1777685896598,18.93,78338.76,0.0,0.09427,0.00019,7.75182]
[1777685906840,18.93,78339.16,0.0,0.09435,0.00019,7.75646]
[1777685911874,18.93,78337.95,0.0,0.09405,0.00019,7.73629]
[1777685916909,18.93,78337.77,0.0,0.09402,0.00019,7.73414]
[1777685921944,18.93,78337.64,0.0,0.09399,0.00019,7.73258]
[1777685926979,18.93,78334.56,0.0,0.09341,0.00019,7.6965]
[1777685932018,18.93,78332.94,0.0,0.09311,0.00019,7.67822]
[1777685936047,18.93,78320.93,0.0,0.09085,0.00019,7.53855]
[1777685941647,18.93,78318.72,0.0,0.09047,0.00019,7.51516]
[1777685945112,18.93,78327.75,0.0,0.09219,0.00019,7.62168]
[1777685950261,18.93,78329.08,0.0,0.09243,0.00019,7.63621]
[1777685956191,18.93,78331.1,0.0,0.09273,0.00019,7.6549]
[1777685961789,18.92,78332.48,0.0,0.09298,0.00019,7.6704]
[1777685967267,18.93,78326.23,0.0,0.09182,0.00019,7.59905]
[1777685972303,18.93,78322.12,0.0,0.091,0.00019,7.54571]
[1777685974316,18.93,78332.78,0.0,0.093,0.00019,7.66922]
[1777685979351,18.92,78334.01,0.0,0.09318,0.00019,7.68058]
[1777685988549,18.92,78334.71,0.0,0.09329,0.00019,7.68755]
[1777685995463,18.91,78335.49,0.0,0.0933,0.00019,7.68812]
[1777686000498,18.9,78334.11,0.0,0.09299,0.00019,7.6689]
[1777686005534,18.9,78326.46,0.0,0.09153,0.00019,7.57881]
[1777686009561,18.9,78317.34,0.0,0.08979,0.00019,7.47119]
[1777686011575,18.9,78308.28,0.0,0.08811,0.00018,7.36601]
[1777686016607,18.9,78313.51,0.0,0.08906,0.00019,7.42537]
[1777686022652,18.9,78312.38,0.0,0.08882,0.00018,7.41035]
[1777686027687,18.89,78310.43,0.0,0.08844,0.00018,7.38644]
[1777686032722,18.89,78312.76,0.0,0.08878,0.00018,7.40611]
[1777686037758,18.89,78312.47,0.0,0.08871,0.00018,7.40126]
[1777686042792,18.89,78306.49,0.0,0.08759,0.00018,7.33103]
[1777686047827,18.89,78303.29,0.0,0.08699,0.00018,7.293]
[1777686052864,18.89,78301.6,0.0,0.08666,0.00018,7.27244]
[1777686060919,18.88,78297.02,0.0,0.08581,0.00018,7.21836]
[1777686062390,18.88,78297.02,0.0,0.08581,0.00018,7.21836]
[1777686067967,18.88,78292.8,0.0,0.08503,0.00018,7.16922]
[1777686073634,18.88,78290.1,0.0,0.08455,0.00018,7.13809]
[1777686079044,18.88,78291.51,0.0,0.08479,0.00018,7.15398]
[1777686086093,18.88,78292.49,0.0,0.08496,0.00018,7.16462]
[1777686092699,18.88,78290.34,0.0,0.08451,0.00018,7.13379]
[1777686098908,18.88,78290.0,0.0,0.08444,0.00018,7.12968]
[1777686112840,18.88,78287.49,0.0,0.08398,0.00018,7.10026]
[1777686118317,18.88,78285.74,0.0,0.08367,0.00018,7.08031]
[1777686123355,18.88,78286.06,0.0,0.08373,0.00018,7.08384]
[1777686128314,18.88,78286.55,0.0,0.08381,0.00018,7.0893]
[1777686133423,18.88,78288.58,0.0,0.08417,0.00018,7.11202]
[1777686139464,18.88,78287.47,0.0,0.08397,0.00018,7.09919]
[1777686144499,18.88,78287.73,0.0,0.08401,0.00018,7.10196]
[1777686153142,18.88,78287.73,0.0,0.08401,0.00018,7.10196]
[1777686153882,18.88,78287.73,0.0,0.08401,0.00018,7.10196]
[1777686159604,18.87,78293.89,0.0,0.08503,0.00018,7.16516]
[1777686164639,18.87,78292.9,0.0,0.08484,0.00018,7.15334]
[1777686169674,18.87,78292.92,0.0,0.08484,0.00018,7.15306]
[1777686170797,18.87,78292.92,0.0,0.08484,0.00018,7.15306]
[1777686170898,18.87,78292.3,0.0,0.08473,0.00018,7.1459]
[1777686175281,18.87,78291.59,0.0,0.0846,0.00018,7.13748]
[1777686175383,18.87,78291.61,0.0,0.0846,0.00018,7.13763]
[1777686178015,18.87,78291.61,0.0,0.0846,0.00018,7.13763]
[1777686178738,18.87,78291.62,0.0,0.0846,0.00018,7.1375]
[1777686183379,18.87,78287.94,0.0,0.08394,0.00018,7.09551]
[1777686183407,18.87,78287.94,0.0,0.08394,0.00018,7.09551]
[1777686183773,18.87,78287.35,0.0,0.08383,0.00018,7.08881]
[1777686185465,18.87,78280.3,0.0,0.08259,0.00018,7.00912]
[1777686185486,18.87,78280.3,0.0,0.08259,0.00018,7.00912]
[1777686185787,18.87,78279.59,0.0,0.08247,0.00018,7.00124]
[1777686186935,18.87,78279.59,0.0,0.08247,0.00018,7.00124]
[1777686186977,18.87,78279.59,0.0,0.08247,0.00018,7.00124]
[1777686187801,18.87,78280.0,0.0,0.08255,0.00018,7.00615]
[1777686193843,18.87,78281.02,0.0,0.08274,0.00018,7.0186]
[1777686198879,18.88,78282.23,0.0,0.08297,0.00018,7.03314]
[1777686203914,18.88,78282.78,0.0,0.08308,0.00018,7.04025]
[1777686208947,18.88,78285.82,0.0,0.08363,0.00018,7.07565]
[1777686213982,18.88,78289.26,0.0,0.08419,0.00018,7.10949]
[1777686220026,18.88,78289.36,0.0,0.08421,0.00018,7.11101]
[1777686229088,18.88,78289.32,0.0,0.08421,0.00018,7.11093]
[1777686234125,18.88,78288.34,0.0,0.08404,0.00018,7.09993]
[1777686239160,18.88,78288.03,0.0,0.08398,0.00018,7.09651]
[1777686244194,18.88,78287.08,0.0,0.08382,0.00018,7.08578]
[1777686249228,18.88,78286.71,0.0,0.08375,0.00018,7.08168]
[1777686254265,18.88,78287.11,0.0,0.08382,0.00018,7.0862]
[1777686255342,18.88,78287.11,0.0,0.08382,0.00018,7.0862]
[1777686255382,18.88,78287.11,0.0,0.08382,0.00018,7.0862]
[1777686255484,18.88,78286.53,0.0,0.08372,0.00018,7.07962]
[1777686261316,18.88,78286.48,0.0,0.08371,0.00018,7.07907]
[1777686268365,18.88,78285.6,0.0,0.08356,0.00018,7.06923]
[1777686273981,18.88,78286.25,0.0,0.08362,0.00018,7.07095]
[1777686277377,18.88,78285.82,0.0,0.08354,0.00018,7.06612]
[1777686277428,18.88,78285.52,0.0,0.08349,0.00018,7.06275]
[1777686282463,18.88,78287.07,0.0,0.08376,0.00018,7.0804]
[1777686285312,18.88,78286.49,0.0,0.08366,0.00018,7.07384]
[1777686285485,18.88,78284.26,0.0,0.08327,0.00018,7.04863]
[1777686290188,18.88,78284.53,0.0,0.08332,0.00018,7.05183]
[1777686290882,18.88,78284.53,0.0,0.08332,0.00018,7.05183]
[1777686291034,18.88,78291.55,0.0,0.08456,0.00018,7.13161]
[1777686292534,18.88,78320.25,0.0,0.08979,0.00019,7.46104]
[1777686294125,18.88,78330.77,0.0,0.09176,0.00019,7.58308]
[1777686294182,18.88,78330.77,0.0,0.09176,0.00019,7.58308]
[1777686294548,18.88,78330.77,0.0,0.09175,0.00019,7.58235]
[1777686296914,18.88,78331.79,0.0,0.09193,0.00019,7.59354]
[1777686296970,18.88,78332.51,0.0,0.09205,0.00019,7.60122]
[1777686300481,18.87,78333.95,0.0,0.09229,0.00019,7.61577]
[1777686300611,18.87,78333.95,0.0,0.09229,0.00019,7.61577]
[1777686300757,18.87,78333.95,0.0,0.09229,0.00019,7.61577]
[1777686300800,18.87,78329.7,0.0,0.09147,0.00019,7.56523]
[1777686302945,18.87,78329.77,0.0,0.09147,0.00019,7.56535]
[1777686302967,18.87,78329.77,0.0,0.09147,0.00019,7.56535]
[1777686303006,18.87,78312.69,0.0,0.08828,0.00018,7.36635]
[1777686306141,18.87,78312.73,0.0,0.08827,0.00018,7.36604]
[1777686306180,18.87,78314.2,0.0,0.08854,0.00018,7.38265]
[1777686306634,18.87,78308.57,0.0,0.0875,0.00018,7.31733]
[1777686311675,18.87,78310.34,0.0,0.0878,0.00018,7.33635]
[1777686313684,18.87,78302.06,0.0,0.08628,0.00018,7.24058]
[1777686315697,18.87,78291.68,0.0,0.08441,0.00018,7.12189]
[1777686316515,18.87,78291.68,0.0,0.08441,0.00018,7.12189]
[1777686316704,18.87,78298.47,0.0,0.08563,0.00018,7.19926]
[1777686317187,18.87,78298.47,0.0,0.08563,0.00018,7.19926]
[1777686318103,18.86,78303.81,0.0,0.08659,0.00018,7.26027]
[1777686322621,18.86,78304.26,0.0,0.08666,0.00018,7.26488]
[1777686322692,18.86,78304.02,0.0,0.08661,0.00018,7.26178]
[1777686323302,18.86,78304.02,0.0,0.08661,0.00018,7.26178]
[1777686323342,18.86,78304.02,0.0,0.08661,0.00018,7.26178]
[1777686324761,18.86,78304.02,0.0,0.08661,0.00018,7.26145]
[1777686329795,18.86,78302.38,0.0,0.0863,0.00018,7.24199]
[1777686334830,18.86,78302.95,0.0,0.08634,0.00018,7.24244]
[1777686340872,18.86,78304.43,0.0,0.0866,0.00018,7.25897]
[1777686346914,18.86,78302.17,0.0,0.08618,0.00018,7.23237]
[1777686351949,18.86,78299.95,0.0,0.08577,0.00018,7.2064]
[1777686358997,18.86,78296.93,0.0,0.08522,0.00018,7.17133]
[1777686364617,18.86,78296.16,0.0,0.08507,0.00018,7.16208]
[1777686370074,18.86,78292.02,0.0,0.08432,0.00018,7.1145]
[1777686371597,18.86,78291.84,0.0,0.08429,0.00018,7.11242]
[1777686372088,18.86,78291.81,0.0,0.08429,0.00018,7.11206]
[1777686377124,18.86,78291.49,0.0,0.08423,0.00018,7.10831]
[1777686378581,18.86,78290.03,0.0,0.08397,0.00018,7.09169]
[1777686379137,18.86,78286.01,0.0,0.08326,0.00018,7.04608]
[1777686380853,18.86,78285.57,0.0,0.08318,0.00018,7.04117]
[1777686381152,18.86,78285.65,0.0,0.08319,0.00018,7.04216]
[1777686382071,18.86,78285.65,0.0,0.08319,0.00018,7.04216]
[1777686382159,18.86,78285.17,0.0,0.08311,0.00018,7.03681]
[1777686387195,18.86,78285.75,0.0,0.08322,0.00018,7.04378]
[1777686392229,18.86,78286.33,0.0,0.08327,0.00018,7.04495]
[1777686392385,18.86,78286.33,0.0,0.08327,0.00018,7.04495]
[1777686393155,18.86,78286.33,0.0,0.08327,0.00018,7.04495]
[1777686393182,18.86,78286.33,0.0,0.08327,0.00018,7.04495]
[1777686393237,18.86,78289.16,0.0,0.08377,0.00018,7.0771]
[1777686398272,18.86,78288.18,0.0,0.0836,0.00018,7.06606]
[1777686403312,18.86,78287.71,0.0,0.08352,0.00018,7.06081]
[1777686403401,18.86,78287.41,0.0,0.08346,0.00018,7.05743]
[1777686409349,18.86,78285.33,0.0,0.0831,0.00018,7.03416]
[1777686413763,18.86,78285.47,0.0,0.08313,0.00018,7.03591]
[1777686413790,18.86,78285.47,0.0,0.08313,0.00018,7.03591]
[1777686413864,18.86,78285.9,0.0,0.0832,0.00018,7.04087]
[1777686419419,18.86,78285.9,0.0,0.08321,0.00018,7.04108]
[1777686425037,18.86,78286.01,0.0,0.08323,0.00018,7.04255]
[1777686432510,18.86,78286.06,0.0,0.08324,0.00018,7.04339]
[1777686438552,18.86,78286.32,0.0,0.08329,0.00018,7.04648]
[1777686443589,18.86,78293.48,0.0,0.08456,0.00018,7.12742]
[1777686446784,18.86,78293.02,0.0,0.08447,0.00018,7.12207]
[1777686446825,18.86,78290.46,0.0,0.08401,0.00018,7.09272]
[1777686448177,18.86,78290.46,0.0,0.08401,0.00018,7.09272]
[1777686448261,18.86,78290.54,0.0,0.08403,0.00018,7.09356]
[1777686448836,18.86,78290.54,0.0,0.08403,0.00018,7.09356]
[1777686448851,18.86,78290.69,0.0,0.08405,0.00018,7.09519]
[1777686451342,18.86,78290.42,0.0,0.084,0.00018,7.09198]
[1777686451384,18.86,78290.42,0.0,0.084,0.00018,7.09198]
[1777686452271,18.86,78290.42,0.0,0.084,0.00018,7.09198]
[1777686451647,18.86,78290.57,0.0,0.08397,0.00018,7.08791]
[1777686452370,18.86,78290.37,0.0,0.08393,0.00018,7.08563]
[1777686454363,18.86,78290.37,0.0,0.08393,0.00018,7.08563]
[1777686455247,18.86,78290.26,0.0,0.08391,0.00018,7.08418]
[1777686460708,18.86,78290.08,0.0,0.08387,0.00018,7.0818]
[1777686465743,18.86,78290.28,0.0,0.0839,0.00018,7.08378]
[1777686471785,18.86,78292.24,0.0,0.08425,0.00018,7.10563]
[1777686476820,18.86,78294.01,0.0,0.08456,0.00018,7.12533]
[1777686481856,18.86,78293.23,0.0,0.08441,0.00018,7.11601]
[1777686486890,18.86,78298.49,0.0,0.08534,0.00018,7.17527]
[1777686491925,18.85,78301.54,0.0,0.08588,0.00018,7.20938]
[1777686496738,18.85,78301.13,0.0,0.08579,0.00018,7.2041]
[1777686496781,18.85,78301.13,0.0,0.08579,0.00018,7.2041]
[1777686496964,18.85,78301.83,0.0,0.08592,0.00018,7.21198]
[1777686497963,18.85,78301.83,0.0,0.08592,0.00018,7.21198]
[1777686498000,18.85,78301.83,0.0,0.08592,0.00018,7.21198]
[1777686498060,18.85,78300.77,0.0,0.08573,0.00018,7.19972]
[1777686504012,18.85,78302.5,0.0,0.08603,0.00018,7.21882]
[1777686509045,18.85,78305.49,0.0,0.08656,0.00018,7.25259]
[1777686515086,18.85,78306.82,0.0,0.08673,0.00018,7.26157]
[1777686520123,18.85,78306.6,0.0,0.08669,0.00018,7.25869]
[1777686525155,18.85,78308.09,0.0,0.08696,0.00018,7.2757]
[1777686529093,18.85,78308.57,0.0,0.08704,0.00018,7.28115]
[1777686529132,18.85,78308.57,0.0,0.08704,0.00018,7.28115]
[1777686529233,18.85,78309.08,0.0,0.08714,0.00018,7.28699]
[1777686529624,18.85,78309.08,0.0,0.08714,0.00018,7.28699]
[1777686529667,18.85,78309.08,0.0,0.08714,0.00018,7.28699]
[1777686529709,18.85,78309.08,0.0,0.08714,0.00018,7.28697]
[1777686535227,18.85,78310.05,0.0,0.08731,0.00018,7.29803]
[1777686537629,18.85,78309.65,0.0,0.08724,0.00018,7.29336]
[1777686537674,18.85,78309.65,0.0,0.08724,0.00018,7.29336]
[1777686537687,18.85,78311.5,0.0,0.08758,0.00018,7.31466]
[1777686543285,18.85,78312.93,0.0,0.08784,0.00018,7.33084]
[1777686548317,18.85,78305.45,0.0,0.08646,0.00018,7.24432]
[1777686553351,18.85,78304.01,0.0,0.0862,0.00018,7.22787]
[1777686558387,18.85,78302.78,0.0,0.08598,0.00018,7.21384]
[1777686560509,18.85,78302.02,0.0,0.08584,0.00018,7.20516]
[1777686560889,18.85,78302.02,0.0,0.08584,0.00018,7.20516]
[1777686560932,18.85,78302.02,0.0,0.08584,0.00018,7.20516]
[1777686560991,18.85,78301.76,0.0,0.08579,0.00018,7.2022]
[1777686563427,18.85,78301.76,0.0,0.0858,0.00018,7.20222]
[1777686564429,18.85,78301.22,0.0,0.0857,0.00018,7.19607]
[1777686566343,18.85,78300.54,0.0,0.08558,0.00018,7.1883]
[1777686566374,18.85,78300.54,0.0,0.08558,0.00018,7.1883]
[1777686566445,18.85,78300.47,0.0,0.08556,0.00018,7.18752]
[1777686571478,18.85,78301.35,0.0,0.08566,0.00018,7.19185]
[1777686576514,18.85,78300.56,0.0,0.08552,0.00018,7.18273]
[1777686582555,18.85,78300.17,0.0,0.08545,0.00018,7.17821]
[1777686587590,18.85,78298.09,0.0,0.08507,0.00018,7.15448]
[1777686596227,18.85,78297.57,0.0,0.08498,0.00018,7.14861]
[1777686599295,18.85,78297.57,0.0,0.08498,0.00018,7.14861]
[1777686599332,18.85,78297.57,0.0,0.08498,0.00018,7.14861]
[1777686599374,18.85,78296.27,0.0,0.08475,0.00018,7.13379]
[1777686604880,18.85,78293.72,0.0,0.08429,0.00018,7.1049]
[1777686610751,18.85,78292.31,0.0,0.08405,0.00018,7.0895]
[1777686616368,18.85,78295.42,0.0,0.08461,0.00018,7.12507]
[1777686616712,18.85,78295.42,0.0,0.08461,0.00018,7.12507]
[1777686619739,18.85,78297.37,0.0,0.08496,0.00018,7.14732]
[1777686620102,18.85,78297.37,0.0,0.08496,0.00018,7.14732]
[1777686620143,18.85,78297.37,0.0,0.08496,0.00018,7.14732]
[1777686620391,18.85,78297.37,0.0,0.08496,0.00018,7.14732]
[1777686620438,18.85,78297.37,0.0,0.08496,0.00018,7.14732]
[1777686620437,18.85,78296.96,0.0,0.08489,0.00018,7.14261]
[1777686623330,18.85,78301.61,0.0,0.08572,0.00018,7.19568]
[1777686623419,18.85,78301.39,0.0,0.08568,0.00018,7.19307]
[1777686624631,18.85,78301.39,0.0,0.08568,0.00018,7.193]
[1777686624850,18.85,78301.83,0.0,0.08576,0.00018,7.19796]
[1777686629886,18.85,78304.45,0.0,0.08623,0.00018,7.22759]
[1777686635160,18.85,78303.85,0.0,0.08606,0.00018,7.21481]
[1777686640964,18.85,78304.72,0.0,0.08621,0.00018,7.22479]
[1777686645999,18.85,78304.74,0.0,0.08622,0.00018,7.22504]
[1777686651043,18.85,78303.2,0.0,0.08594,0.00018,7.20749]
[1777686656078,18.85,78302.26,0.0,0.08577,0.00018,7.19676]
[1777686662121,18.85,78302.02,0.0,0.08573,0.00018,7.19398]
[1777686667156,18.85,78300.31,0.0,0.08542,0.00018,7.17436]
[1777686672190,18.85,78299.98,0.0,0.08536,0.00018,7.17057]
[1777686677225,18.85,78300.04,0.0,0.08537,0.00018,7.17121]
[1777686682261,18.85,78299.34,0.0,0.08524,0.00018,7.16317]
[1777686689309,18.85,78298.62,0.0,0.08511,0.00018,7.15492]
[1777686694345,18.85,78298.44,0.0,0.08502,0.00018,7.14714]
[1777686699379,18.85,78299.53,0.0,0.08521,0.00018,7.15955]
[1777686704419,18.85,78297.14,0.0,0.08479,0.00018,7.13245]
[1777686709453,18.85,78297.23,0.0,0.08481,0.00018,7.13367]
[1777686711019,18.85,78297.42,0.0,0.08484,0.00018,7.13587]
[1777686711119,18.85,78297.32,0.0,0.08482,0.00018,7.13476]
[1777686711785,18.85,78297.32,0.0,0.08482,0.00018,7.13476]
[1777686712475,18.85,78297.32,0.0,0.08482,0.00018,7.13479]
[1777686716059,18.85,78297.32,0.0,0.08482,0.00018,7.13479]
[1777686716095,18.85,78297.32,0.0,0.08482,0.00018,7.13479]
[1777686716161,18.85,78297.32,0.0,0.08483,0.00018,7.13491]
[1777686718053,18.85,78297.32,0.0,0.08483,0.00018,7.13494]
[1777686718076,18.85,78297.32,0.0,0.08483,0.00018,7.13494]
[1777686718155,18.85,78297.32,0.0,0.08483,0.00018,7.13497]
[1777686723552,18.85,78296.49,0.0,0.08468,0.00018,7.12566]
[1777686728588,18.85,78296.67,0.0,0.08472,0.00018,7.12789]
[1777686734630,18.85,78297.33,0.0,0.08484,0.00018,7.13561]
[1777686739666,18.85,78299.6,0.0,0.08525,0.00018,7.16152]
[1777686744701,18.85,78298.89,0.0,0.08512,0.00018,7.15343]
[1777686749736,18.85,78298.68,0.0,0.08508,0.00018,7.1511]
[1777686754772,18.85,78294.11,0.0,0.08421,0.00018,7.09354]
[1777686759806,18.85,78286.23,0.0,0.08282,0.00018,7.00503]
[1777686764840,18.85,78284.12,0.0,0.08247,0.00018,6.98249]
[1777686769876,18.86,78284.92,0.0,0.08264,0.00018,6.99327]
[1777686774910,18.86,78286.19,0.0,0.08289,0.00018,7.00904]
[1777686779949,18.86,78286.77,0.0,0.08301,0.00018,7.01707]
[1777686787563,18.86,78287.57,0.0,0.08319,0.00018,7.02815]
[1777686794049,18.87,78287.01,0.0,0.08312,0.00018,7.02388]
[1777686800998,18.87,78285.28,0.0,0.08283,0.00018,7.00553]
[1777686806133,18.87,78281.15,0.0,0.08215,0.00018,6.96143]
[1777686811168,18.87,78275.99,0.0,0.08121,0.00017,6.89947]
[1777686816203,18.88,78275.62,0.0,0.08118,0.00017,6.89739]
[1777686822245,18.88,78277.03,0.0,0.08143,0.00017,6.91362]
[1777686827281,18.88,78277.83,0.0,0.08155,0.00017,6.92117]
[1777686832316,18.87,78278.5,0.0,0.08165,0.00017,6.92738]
[1777686837351,18.88,78282.9,0.0,0.08245,0.00018,6.97883]
[1777686842386,18.88,78282.65,0.0,0.08243,0.00018,6.97795]
[1777686847425,18.88,78282.23,0.0,0.08239,0.00018,6.97518]
[1777686852456,18.88,78282.41,0.0,0.08245,0.00018,6.97922]
[1777686858498,18.89,78280.07,0.0,0.08208,0.00017,6.95543]
[1777686866556,18.89,78281.4,0.0,0.08237,0.00018,6.97389]
[1777686872596,18.89,78281.65,0.0,0.08236,0.00018,6.97145]
[1777686875455,18.89,78279.54,0.0,0.08199,0.00017,6.94714]
[1777686875483,18.89,78279.54,0.0,0.08199,0.00017,6.94714]
[1777686875618,18.89,78279.58,0.0,0.08199,0.00017,6.94736]
[1777686882667,18.89,78280.24,0.0,0.08208,0.00017,6.95316]
[1777686884892,18.89,78283.21,0.0,0.08259,0.00018,6.98608]
[1777686884935,18.89,78283.21,0.0,0.08259,0.00018,6.98608]
[1777686885381,18.89,78283.21,0.0,0.08259,0.00018,6.98608]
[1777686885401,18.89,78283.21,0.0,0.08259,0.00018,6.98608]
[1777686886067,18.89,78282.99,0.0,0.08255,0.00018,6.98332]
[1777686886088,18.89,78282.99,0.0,0.08255,0.00018,6.98332]
[1777686886424,18.89,78282.99,0.0,0.08255,0.00018,6.98332]
[1777686886517,18.89,78282.99,0.0,0.08255,0.00018,6.98332]
[1777686887448,18.89,78283.08,0.0,0.08256,0.00018,6.98406]
[1777686887488,18.89,78283.08,0.0,0.08256,0.00018,6.98406]
[1777686887702,18.89,78287.44,0.0,0.08333,0.00018,7.03373]
[1777686888709,18.89,78296.47,0.0,0.08495,0.00018,7.1366]
[1777686894750,18.89,78294.74,0.0,0.08465,0.00018,7.11772]
[1777686896766,18.89,78305.04,0.0,0.08651,0.00018,7.23558]
[1777686896851,18.89,78305.04,0.0,0.08651,0.00018,7.23558]
[1777686897708,18.89,78305.04,0.0,0.08651,0.00018,7.23558]
[1777686904821,18.89,78294.33,0.0,0.08457,0.00018,7.11274]
[1777686910718,18.89,78290.93,0.0,0.08397,0.00018,7.07444]
[1777686915898,18.89,78278.96,0.0,0.08187,0.00017,6.93994]
[1777686922949,18.89,78279.07,0.0,0.08192,0.00017,6.94304]
[1777686928543,18.9,78278.02,0.0,0.08177,0.00017,6.93333]
[1777686934029,18.9,78283.09,0.0,0.08264,0.00018,6.987]
[1777686939061,18.9,78282.1,0.0,0.08249,0.00018,6.97778]
[1777686945103,18.91,78283.8,0.0,0.08283,0.00018,6.99941]
[1777686950138,18.91,78284.63,0.0,0.08301,0.00018,7.01088]
[1777686958757,18.91,78285.59,0.0,0.08323,0.00018,7.02514]
[1777686960075,18.91,78285.59,0.0,0.08324,0.00018,7.02557]
[1777686960121,18.91,78285.59,0.0,0.08324,0.00018,7.02557]
[1777686960208,18.92,78286.5,0.0,0.08341,0.00018,7.03628]
[1777686960995,18.92,78286.5,0.0,0.08341,0.00018,7.03628]
[1777686961023,18.92,78286.5,0.0,0.08341,0.00018,7.03628]
[1777686961215,18.92,78286.67,0.0,0.08344,0.00018,7.03863]
[1777686967256,18.92,78287.35,0.0,0.0836,0.00018,7.04892]
[1777686976320,18.92,78287.5,0.0,0.08369,0.00018,7.05454]
[1777686981355,18.93,78286.55,0.0,0.08356,0.00018,7.04603]
[1777686986390,18.93,78286.05,0.0,0.08351,0.00018,7.04262]
[1777686991425,18.93,78285.93,0.0,0.08346,0.00018,7.03784]
[1777686996460,18.94,78285.84,0.0,0.08348,0.00018,7.03912]
[1777687001494,18.94,78280.62,0.0,0.0826,0.00018,6.98288]
[1777687008544,18.94,78281.57,0.0,0.08276,0.00018,6.99308]
[1777687013579,18.94,78282.55,0.0,0.08292,0.00018,7.00326]
[1777687018614,18.94,78280.16,0.0,0.08249,0.00018,6.97557]
[1777687024656,18.94,78280.79,0.0,0.08259,0.00018,6.98189]
[1777687030698,18.94,78280.85,0.0,0.08259,0.00018,6.98179]
[1777687035733,18.94,78278.49,0.0,0.08216,0.00017,6.9546]
[1777687041775,18.93,78275.95,0.0,0.08171,0.00017,6.92539]
[1777687046810,18.93,78277.94,0.0,0.08205,0.00017,6.94712]
[1777687053859,18.93,78277.36,0.0,0.08188,0.00017,6.93425]
[1777687058897,18.94,78275.52,0.0,0.08159,0.00017,6.916]
[1777687064943,18.94,78273.48,0.0,0.0813,0.00017,6.89678]
[1777687069976,18.95,78268.04,0.0,0.08041,0.00017,6.83924]
[1777687075011,18.95,78267.79,0.0,0.08041,0.00017,6.83971]
[1777687080048,18.95,78266.99,0.0,0.08033,0.00017,6.83396]
[1777687085081,18.96,78266.31,0.0,0.08026,0.00017,6.82952]
[1777687090118,18.96,78266.03,0.0,0.08024,0.00017,6.82808]
[1777687098171,18.96,78266.99,0.0,0.08039,0.00017,6.83785]
[1777687107235,18.96,78266.27,0.0,0.08026,0.00017,6.82997]
[1777687114283,18.97,78265.05,0.0,0.08006,0.00017,6.81472]
[1777687119885,18.97,78264.18,0.0,0.07993,0.00017,6.80644]
[1777687125361,18.97,78263.8,0.0,0.07985,0.00017,6.80131]
[1777687131409,18.97,78263.17,0.0,0.07973,0.00017,6.79372]
[1777687140026,18.96,78263.14,0.0,0.07971,0.00017,6.79188]
[1777687145501,18.96,78263.0,0.0,0.07967,0.00017,6.78941]
[1777687150538,18.96,78263.16,0.0,0.07968,0.00017,6.7904]
[1777687157587,18.96,78265.26,0.0,0.08002,0.00017,6.81243]
[1777687165640,18.96,78265.06,0.0,0.07996,0.00017,6.80871]
[1777687170676,18.96,78260.26,0.0,0.07914,0.00017,6.75501]
[1777687177725,18.96,78260.78,0.0,0.07916,0.00017,6.7546]
[1777687184774,18.95,78260.49,0.0,0.07911,0.00017,6.75103]
[1777687185785,18.96,78271.0,0.0,0.08091,0.00017,6.86824]
[1777687187404,18.96,78277.95,0.0,0.08213,0.00017,6.94632]
[1777687187433,18.96,78277.95,0.0,0.08213,0.00017,6.94632]
[1777687187795,18.96,78297.28,0.0,0.08555,0.00018,7.16475]
[1777687190100,18.96,78299.34,0.0,0.08592,0.00018,7.18818]
[1777687190111,18.96,78298.44,0.0,0.08576,0.00018,7.17789]
[1777687190130,18.96,78298.44,0.0,0.08576,0.00018,7.17789]
[1777687195023,18.96,78299.51,0.0,0.08595,0.00018,7.18994]
[1777687195102,18.96,78291.08,0.0,0.08444,0.00018,7.09419]
[1777687195384,18.96,78291.08,0.0,0.08444,0.00018,7.09419]
[1777687195852,18.96,78291.08,0.0,0.08444,0.00018,7.0943]
[1777687196859,18.96,78302.94,0.0,0.08657,0.00018,7.22915]
[1777687197560,18.96,78302.94,0.0,0.08657,0.00018,7.22915]
[1777687197602,18.96,78302.94,0.0,0.08657,0.00018,7.22915]
[1777687197864,18.96,78304.81,0.0,0.08691,0.00018,7.25041]
[1777687200318,18.96,78304.62,0.0,0.08687,0.00018,7.24798]
[1777687200341,18.96,78304.62,0.0,0.08687,0.00018,7.24798]
[1777687200597,18.96,78304.62,0.0,0.08687,0.00018,7.24798]
[1777687200887,18.95,78304.78,0.0,0.0869,0.00018,7.24968]
[1777687202901,18.95,78293.5,0.0,0.08486,0.00018,7.1211]
[1777687207935,18.96,78287.04,0.0,0.08373,0.00018,7.04878]
[1777687212973,18.96,78286.54,0.0,0.08365,0.00018,7.04398]
[1777687218005,18.96,78284.28,0.0,0.08326,0.00018,7.01926]
[1777687224050,18.96,78288.56,0.0,0.08403,0.00018,7.06784]
[1777687229085,18.96,78285.85,0.0,0.08355,0.00018,7.03729]
[1777687234120,18.96,78284.62,0.0,0.08327,0.00018,7.0178]
[1777687239155,18.96,78284.07,0.0,0.08318,0.00018,7.01174]
[1777687244231,18.96,78288.75,0.0,0.084,0.00018,7.06455]
[1777687249267,18.96,78288.53,0.0,0.08397,0.00018,7.06206]
[1777687254302,18.96,78286.79,0.0,0.08366,0.00018,7.04235]
[1777687259342,18.96,78284.81,0.0,0.08331,0.00018,7.02]
[1777687260585,18.96,78284.81,0.0,0.08331,0.00018,7.02]
[1777687260602,18.96,78284.81,0.0,0.08331,0.00018,7.02]
[1777687260677,18.96,78284.3,0.0,0.08322,0.00018,7.01426]
[1777687265224,18.96,78283.78,0.0,0.08312,0.00018,7.00842]
[1777687265270,18.96,78283.78,0.0,0.08312,0.00018,7.00842]
[1777687265371,18.96,78283.16,0.0,0.08302,0.00018,7.00147]
[1777687271422,18.96,78280.22,0.0,0.0825,0.00018,6.9685]
[1777687276457,18.96,78276.52,0.0,0.08186,0.00017,6.92734]
[1777687281291,18.96,78276.27,0.0,0.08182,0.00017,6.92488]
[1777687281342,18.96,78276.27,0.0,0.08182,0.00017,6.92488]
[1777687281493,18.96,78276.27,0.0,0.08182,0.00017,6.92496]
[1777687282262,18.96,78276.27,0.0,0.08182,0.00017,6.92496]
[1777687287534,18.96,78279.93,0.0,0.08247,0.00018,6.96647]
[1777687293098,18.96,78282.27,0.0,0.08282,0.00018,6.98729]
[1777687293133,18.96,78282.27,0.0,0.08282,0.00018,6.98729]
[1777687293218,18.96,78283.31,0.0,0.08301,0.00018,6.99914]
[1777687298219,18.96,78284.54,0.0,0.08323,0.00018,7.01336]
[1777687303646,18.96,78280.79,0.0,0.08258,0.00018,6.97154]
[1777687308682,18.96,78280.32,0.0,0.0825,0.00018,6.96675]
[1777687321288,18.96,78279.75,0.0,0.08242,0.00018,6.96146]
[1777687326807,18.97,78278.62,0.0,0.08223,0.00017,6.94932]
[1777687331842,18.97,78278.15,0.0,0.08216,0.00017,6.94451]
[1777687339898,18.97,78278.17,0.0,0.08217,0.00017,6.9454]
[1777687344933,18.97,78279.45,0.0,0.0824,0.00018,6.96012]
[1777687349968,18.97,78291.0,0.0,0.08444,0.00018,7.09028]
[1777687351982,18.97,78301.98,0.0,0.08635,0.00018,7.20891]
[1777687357018,18.97,78306.99,0.0,0.08724,0.00018,7.26491]
[1777687362051,18.96,78308.13,0.0,0.08743,0.00018,7.27682]
[1777687365073,18.96,78299.97,0.0,0.08594,0.00018,7.18317]
[1777687368532,18.96,78296.73,0.0,0.08535,0.00018,7.14626]
[1777687368573,18.96,78296.73,0.0,0.08535,0.00018,7.14626]
[1777687369101,18.96,78293.79,0.0,0.08483,0.00018,7.11288]
[1777687374141,18.96,78293.89,0.0,0.08485,0.00018,7.11427]
[1777687375529,18.96,78293.89,0.0,0.08485,0.00018,7.11427]
[1777687375558,18.96,78293.89,0.0,0.08485,0.00018,7.11427]
[1777687376155,18.96,78294.18,0.0,0.0849,0.00018,7.11763]
[1777687381184,18.96,78295.1,0.0,0.08507,0.00018,7.12816]
[1777687385218,18.96,78303.88,0.0,0.08665,0.00018,7.2282]
[1777687388235,18.96,78314.47,0.0,0.08858,0.00018,7.349]
[1777687393270,18.96,78319.63,0.0,0.08951,0.00019,7.40679]
[1777687398306,18.96,78319.21,0.0,0.08941,0.00019,7.40011]
[1777687403344,18.96,78318.16,0.0,0.08918,0.00019,7.38624]
[1777687404995,18.96,78318.16,0.0,0.08918,0.00019,7.38624]
[1777687405037,18.96,78318.16,0.0,0.08918,0.00019,7.38624]
[1777687405093,18.95,78318.6,0.0,0.08925,0.00019,7.39067]
[1777687411923,18.95,78317.03,0.0,0.08887,0.00019,7.36459]
[1777687418449,18.95,78316.41,0.0,0.08873,0.00019,7.35595]
[1777687424492,18.95,78318.64,0.0,0.08912,0.00019,7.38015]
[1777687427170,18.95,78318.87,0.0,0.08916,0.00019,7.38256]
[1777687427229,18.95,78318.87,0.0,0.08916,0.00019,7.38256]
[1777687427262,18.95,78320.01,0.0,0.08936,0.00019,7.39522]
[1777687432546,18.94,78320.41,0.0,0.08941,0.00019,7.39854]
[1777687437582,18.94,78320.53,0.0,0.08941,0.00019,7.39842]
[1777687442618,18.94,78321.22,0.0,0.08952,0.00019,7.40507]
[1777687447653,18.94,78321.96,0.0,0.08966,0.00019,7.41389]
[1777687448422,18.94,78321.96,0.0,0.08966,0.00019,7.41389]
[1777687449076,18.94,78321.18,0.0,0.08952,0.00019,7.40541]
[1777687456717,18.95,78319.74,0.0,0.08933,0.00019,7.39319]
[1777687462280,18.95,78317.12,0.0,0.08889,0.00019,7.36588]
[1777687467794,18.96,78316.32,0.0,0.0888,0.00019,7.36026]
[1777687472837,18.96,78316.02,0.0,0.08873,0.00019,7.35402]
[1777687473836,18.96,78307.66,0.0,0.0872,0.00018,7.25873]
[1777687474844,18.96,78298.73,0.0,0.0856,0.00018,7.1577]
[1777687479878,18.97,78295.24,0.0,0.08505,0.00018,7.12282]
[1777687480884,18.97,78286.65,0.0,0.08353,0.00018,7.02673]
[1777687485919,18.98,78284.86,0.0,0.0833,0.00018,7.01197]
[1777687491961,18.99,78282.91,0.0,0.08306,0.00018,6.99668]
[1777687493975,18.99,78292.38,0.0,0.08477,0.00018,7.1055]
[1777687501026,19.0,78292.56,0.0,0.08491,0.00018,7.11382]
[1777687506064,19.01,78292.51,0.0,0.08497,0.00018,7.11762]
[1777687511098,19.01,78292.78,0.0,0.08508,0.00018,7.12488]
[1777687516133,19.02,78300.27,0.0,0.08649,0.00018,7.21359]
[1777687521168,19.02,78302.59,0.0,0.08697,0.00018,7.24365]
[1777687526205,19.03,78302.87,0.0,0.08708,0.00018,7.25049]
[1777687531238,19.03,78303.41,0.0,0.08718,0.00018,7.25454]
[1777687539298,19.04,78300.68,0.0,0.08678,0.00018,7.22946]
[1777687545340,19.05,78299.0,0.0,0.08655,0.00018,7.21511]
[1777687548733,19.05,78298.99,0.0,0.08656,0.00018,7.2158]
[1777687548767,19.05,78298.99,0.0,0.08656,0.00018,7.2158]
[1777687548868,19.05,78298.74,0.0,0.08655,0.00018,7.21538]
[1777687550168,19.05,78298.74,0.0,0.08655,0.00018,7.21538]
[1777687550200,19.05,78298.74,0.0,0.08655,0.00018,7.21538]
[1777687550375,19.05,78298.74,0.0,0.08657,0.00018,7.21618]
[1777687550816,19.05,78298.74,0.0,0.08657,0.00018,7.21618]
[1777687550856,19.05,78298.74,0.0,0.08657,0.00018,7.21618]
[1777687551440,19.05,78298.74,0.0,0.08657,0.00018,7.21618]
[1777687551485,19.05,78298.74,0.0,0.08657,0.00018,7.21618]
[1777687552902,19.06,78303.51,0.0,0.08746,0.00018,7.27209]
[1777687552939,19.06,78303.51,0.0,0.08746,0.00018,7.27209]
[1777687553396,19.06,78303.31,0.0,0.08743,0.00018,7.27051]
[1777687554228,19.06,78303.31,0.0,0.08743,0.00018,7.27051]
[1777687555781,19.06,78304.79,0.0,0.08773,0.00018,7.28885]
[1777687555812,19.06,78304.79,0.0,0.08773,0.00018,7.28885]
[1777687556263,19.06,78304.79,0.0,0.08773,0.00018,7.28885]
[1777687556417,19.06,78306.71,0.0,0.08809,0.00018,7.31149]
[1777687557025,19.06,78306.71,0.0,0.08809,0.00018,7.31149]
[1777687562459,19.07,78308.51,0.0,0.08848,0.00018,7.33608]
[1777687563688,19.07,78308.7,0.0,0.08853,0.00018,7.33894]
[1777687571216,19.07,78308.91,0.0,0.08857,0.00018,7.34166]
[1777687571284,19.07,78308.91,0.0,0.08857,0.00018,7.34166]
[1777687571385,19.07,78309.54,0.0,0.08868,0.00018,7.34801]
[1777687571950,19.07,78309.54,0.0,0.08868,0.00018,7.34801]
[1777687572051,19.07,78310.29,0.0,0.08881,0.00018,7.35644]
[1777687572749,19.07,78310.29,0.0,0.08881,0.00018,7.35644]
[1777687572850,19.07,78312.05,0.0,0.08913,0.00018,7.37647]
[1777687574276,19.07,78312.05,0.0,0.08913,0.00018,7.37647]
[1777687574377,19.06,78312.37,0.0,0.08919,0.00018,7.37995]
[1777687579577,19.06,78314.1,0.0,0.08949,0.00019,7.3989]
[1777687586626,19.06,78314.43,0.0,0.08953,0.00019,7.40124]
[1777687589902,19.06,78314.88,0.0,0.08961,0.00019,7.40602]
[1777687589934,19.06,78314.88,0.0,0.08961,0.00019,7.40602]
[1777687590151,19.06,78314.88,0.0,0.08961,0.00019,7.40602]
[1777687590227,19.06,78315.19,0.0,0.08966,0.00019,7.40917]
[1777687591680,19.06,78315.19,0.0,0.08966,0.00019,7.40917]
[1777687591707,19.06,78315.19,0.0,0.08966,0.00019,7.40917]
[1777687592372,19.06,78315.31,0.0,0.08961,0.00019,7.40431]
[1777687592589,19.06,78315.31,0.0,0.08961,0.00019,7.40431]
[1777687592613,19.06,78315.31,0.0,0.08961,0.00019,7.40431]
[1777687593197,19.06,78315.57,0.0,0.08966,0.00019,7.40709]
[1777687598712,19.06,78315.95,0.0,0.08971,0.00019,7.41043]
[1777687603443,19.06,78315.95,0.0,0.08971,0.00019,7.41043]
[1777687603466,19.06,78315.95,0.0,0.08971,0.00019,7.41043]
[1777687603544,19.06,78317.95,0.0,0.09007,0.00019,7.43244]
[1777687608782,19.06,78315.0,0.0,0.0895,0.00019,7.39748]
[1777687613817,19.05,78315.44,0.0,0.08957,0.00019,7.40165]
[1777687619541,19.05,78313.75,0.0,0.08925,0.00019,7.38155]
[1777687619565,19.05,78313.75,0.0,0.08925,0.00019,7.38155]
[1777687620215,19.05,78313.75,0.0,0.08925,0.00019,7.38155]
[1777687620234,19.05,78313.75,0.0,0.08925,0.00019,7.38155]
[1777687624260,19.05,78314.5,0.0,0.08937,0.00019,7.38923]
[1777687624284,19.05,78314.5,0.0,0.08937,0.00019,7.38923]
[1777687624362,19.05,78317.45,0.0,0.08992,0.00019,7.42297]
[1777687625859,19.05,78317.45,0.0,0.08991,0.00019,7.42271]
[1777687625896,19.05,78317.45,0.0,0.08991,0.00019,7.42271]
[1777687626434,19.05,78317.45,0.0,0.08991,0.00019,7.42271]
[1777687626468,19.05,78317.45,0.0,0.08991,0.00019,7.42271]
[1777687627753,19.05,78318.76,0.0,0.09015,0.00019,7.43754]
[1777687627780,19.05,78318.76,0.0,0.09015,0.00019,7.43754]
[1777687628220,19.05,78318.76,0.0,0.09015,0.00019,7.43754]
[1777687628265,19.05,78318.76,0.0,0.09015,0.00019,7.43754]
[1777687631530,19.05,78320.84,0.0,0.09052,0.00019,7.46049]
[1777687631556,19.05,78320.84,0.0,0.09052,0.00019,7.46049]
[1777687632169,19.05,78320.84,0.0,0.09052,0.00019,7.46021]
[1777687632213,19.05,78320.84,0.0,0.09052,0.00019,7.46021]
[1777687632890,19.05,78320.87,0.0,0.09052,0.00019,7.46028]
[1777687632928,19.05,78320.87,0.0,0.09052,0.00019,7.46028]
[1777687632991,19.05,78321.64,0.0,0.09066,0.00019,7.46891]
[1777687633651,19.05,78321.64,0.0,0.09066,0.00019,7.46891]
[1777687633671,19.05,78321.64,0.0,0.09066,0.00019,7.46891]
[1777687633958,19.05,78321.64,0.0,0.09065,0.00019,7.46863]
[1777687642015,19.04,78324.62,0.0,0.09117,0.00019,7.5007]
[1777687648056,19.04,78325.4,0.0,0.09129,0.00019,7.50803]
[1777687654098,19.04,78322.7,0.0,0.0907,0.00019,7.46964]
[1777687659133,19.04,78323.31,0.0,0.0908,0.00019,7.4757]
[1777687664168,19.04,78323.93,0.0,0.0909,0.00019,7.48188]
[1777687669203,19.04,78323.62,0.0,0.09083,0.00019,7.47734]
[1777687671651,19.04,78321.92,0.0,0.0905,0.00019,7.45736]
[1777687671700,19.04,78321.92,0.0,0.0905,0.00019,7.45736]
[1777687672224,19.03,78323.66,0.0,0.09083,0.00019,7.47728]
[1777687681287,19.03,78323.16,0.0,0.09071,0.00019,7.46981]
[1777687689343,19.03,78323.71,0.0,0.09078,0.00019,7.47465]
[1777687695385,19.03,78323.03,0.0,0.09064,0.00019,7.46569]
[1777687700420,19.03,78321.73,0.0,0.09038,0.00019,7.44977]
[1777687705455,19.03,78321.03,0.0,0.09023,0.00019,7.44082]
[1777687711497,19.03,78318.48,0.0,0.08968,0.00019,7.40473]
[1777687716533,19.02,78319.06,0.0,0.08978,0.00019,7.41076]
[1777687721567,19.02,78322.95,0.0,0.0905,0.00019,7.45498]
[1777687726602,19.02,78324.78,0.0,0.09082,0.00019,7.47507]
[1777687731637,19.02,78324.19,0.0,0.09069,0.00019,7.46704]
[1777687736673,19.02,78323.7,0.0,0.09058,0.00019,7.46006]
[1777687742714,19.02,78322.56,0.0,0.09034,0.00019,7.44522]
[1777687748757,19.01,78321.73,0.0,0.09015,0.00019,7.4339]
[1777687754322,19.01,78322.23,0.0,0.09022,0.00019,7.43804]
[1777687764392,19.01,78322.25,0.0,0.09018,0.00019,7.43544]
[1777687772924,19.0,78322.47,0.0,0.09012,0.00019,7.42957]
[1777687778254,19.0,78322.72,0.0,0.09015,0.00019,7.43191]
[1777687782995,19.0,78311.82,0.0,0.0881,0.00018,7.3046]
[1777687784152,19.0,78311.82,0.0,0.0881,0.00018,7.3046]
[1777687784216,19.0,78295.82,0.0,0.08519,0.00018,7.12207]
[1777687785410,19.0,78295.82,0.0,0.08519,0.00018,7.12207]
[1777687785509,19.0,78281.75,0.0,0.0827,0.00018,6.96359]
[1777687791052,19.0,78276.31,0.0,0.08173,0.00017,6.90157]
[1777687796087,19.0,78272.55,0.0,0.08106,0.00017,6.85889]
[1777687801122,19.0,78271.08,0.0,0.0808,0.00017,6.8419]
[1777687804677,19.0,78262.81,0.0,0.07938,0.00017,6.75024]
[1777687811154,19.0,78263.43,0.0,0.07949,0.00017,6.75694]
[1777687813691,19.0,78252.85,0.0,0.0777,0.00017,6.64037]
[1777687820255,19.0,78248.72,0.0,0.07703,0.00017,6.59648]
[1777687826260,19.0,78248.05,0.0,0.07692,0.00017,6.58978]
[1777687832339,19.0,78247.04,0.0,0.07672,0.00017,6.5747]
[1777687838459,19.0,78247.54,0.0,0.07681,0.00017,6.58055]
[1777687845624,19.01,78250.72,0.0,0.07739,0.00017,6.61883]
[1777687851471,19.01,78253.68,0.0,0.07794,0.00017,6.65417]
[1777687857513,19.01,78253.94,0.0,0.07801,0.00017,6.65912]
[1777687862550,19.02,78253.65,0.0,0.07799,0.00017,6.65776]
[1777687868590,19.02,78254.28,0.0,0.07813,0.00017,6.66682]
[1777687873630,19.02,78256.54,0.0,0.07854,0.00017,6.69345]
[1777687878662,19.02,78254.4,0.0,0.0782,0.00017,6.67152]
[1777687883696,19.03,78254.49,0.0,0.07824,0.00017,6.67421]
[1777687891754,19.03,78254.55,0.0,0.07824,0.00017,6.67187]
[1777687897795,19.03,78255.48,0.0,0.07842,0.00017,6.68393]
[1777687902829,19.04,78255.37,0.0,0.07843,0.00017,6.6842]
[1777687908873,19.04,78257.81,0.0,0.07886,0.00017,6.71257]
[1777687913909,19.04,78255.12,0.0,0.07843,0.00017,6.68441]
[1777687918943,19.04,78257.4,0.0,0.07884,0.00017,6.71077]
[1777687925524,19.04,78257.65,0.0,0.0789,0.00017,6.7152]
[1777687929015,19.04,78266.1,0.0,0.08035,0.00017,6.80903]
[1777687934050,19.04,78269.66,0.0,0.08097,0.00017,6.84876]
[1777687940091,19.04,78270.29,0.0,0.08108,0.00017,6.85573]
[1777687945665,19.04,78268.68,0.0,0.0808,0.00017,6.83767]
[1777687952175,19.04,78265.39,0.0,0.08017,0.00017,6.79559]
[1777687958891,19.04,78265.51,0.0,0.08019,0.00017,6.79697]
[1777687968287,19.04,78265.02,0.0,0.08011,0.00017,6.7916]
[1777687973323,19.04,78265.77,0.0,0.08024,0.00017,6.79988]
[1777687978357,19.04,78265.81,0.0,0.08025,0.00017,6.80026]
[1777687980371,19.04,78274.7,0.0,0.08178,0.00017,6.89882]
[1777687985944,19.04,78277.27,0.0,0.08221,0.00017,6.92662]
[1777687991455,19.04,78273.48,0.0,0.08154,0.00017,6.88331]
[1777687996522,19.04,78273.39,0.0,0.08151,0.00017,6.88164]
[1777688001556,19.04,78273.39,0.0,0.0815,0.00017,6.88098]
[1777688007599,19.04,78273.22,0.0,0.08146,0.00017,6.87833]
[1777688012635,19.04,78271.56,0.0,0.0811,0.00017,6.85363]
[1777688014243,19.04,78273.35,0.0,0.08141,0.00017,6.87344]
[1777688014261,19.04,78273.35,0.0,0.08141,0.00017,6.87344]
[1777688014344,19.04,78273.26,0.0,0.08139,0.00017,6.87233]
[1777688019854,19.04,78274.76,0.0,0.08165,0.00017,6.88858]
[1777688019886,19.04,78274.76,0.0,0.08165,0.00017,6.88858]
[1777688019955,19.04,78276.98,0.0,0.08203,0.00017,6.9132]
[1777688026732,19.03,78279.13,0.0,0.08238,0.00017,6.93554]
[1777688031768,19.03,78284.91,0.0,0.08337,0.00018,6.99878]
[1777688036801,19.03,78286.41,0.0,0.08361,0.00018,7.0138]
[1777688041839,19.03,78287.28,0.0,0.08373,0.00018,7.02171]
[1777688046874,19.02,78286.77,0.0,0.08361,0.00018,7.01414]
[1777688047542,19.02,78286.77,0.0,0.08361,0.00018,7.01414]
[1777688047570,19.02,78286.77,0.0,0.08361,0.00018,7.01414]
[1777688047881,19.02,78284.52,0.0,0.08321,0.00018,6.98848]
[1777688053923,19.02,78283.19,0.0,0.08295,0.00018,6.97186]
[1777688058964,19.02,78281.76,0.0,0.08268,0.00018,6.95484]
[1777688063998,19.02,78282.97,0.0,0.08288,0.00018,6.96757]
[1777688067406,19.02,78283.75,0.0,0.08301,0.00018,6.97587]
[1777688072962,19.02,78286.45,0.0,0.08342,0.00018,6.99978]
[1777688072997,19.02,78286.45,0.0,0.08342,0.00018,6.99978]
[1777688073062,19.02,78286.27,0.0,0.08338,0.00018,6.9976]
[1777688076474,19.02,78285.14,0.0,0.08318,0.00018,6.98462]
[1777688076508,19.02,78285.14,0.0,0.08318,0.00018,6.98462]
[1777688076575,19.02,78285.56,0.0,0.08325,0.00018,6.9891]
[1777688077139,19.02,78285.56,0.0,0.08325,0.00018,6.9891]
[1777688077242,19.02,78285.56,0.0,0.08325,0.00018,6.9891]
[1777688077307,19.02,78285.83,0.0,0.08329,0.00018,6.99202]
[1777688078239,19.02,78269.02,0.0,0.08036,0.00017,6.80424]
[1777688080230,19.02,78269.02,0.0,0.08036,0.00017,6.80424]
[1777688080267,19.02,78269.02,0.0,0.08036,0.00017,6.80424]
[1777688080328,19.02,78267.93,0.0,0.08018,0.00017,6.79254]
[1777688081647,19.02,78267.93,0.0,0.08018,0.00017,6.79254]
[1777688081673,19.02,78267.93,0.0,0.08018,0.00017,6.79254]
[1777688081685,19.02,78267.98,0.0,0.08019,0.00017,6.7933]
[1777688087913,19.02,78266.01,0.0,0.07987,0.00017,6.77257]
[1777688093202,19.02,78259.38,0.0,0.07877,0.00017,6.7009]
[1777688099886,19.02,78258.14,0.0,0.07858,0.00017,6.6886]
[1777688105789,19.03,78261.37,0.0,0.07917,0.00017,6.72686]
[1777688111330,19.03,78261.5,0.0,0.07922,0.00017,6.73019]
[1777688116859,19.03,78262.14,0.0,0.07935,0.00017,6.73843]
[1777688123414,19.03,78262.06,0.0,0.07936,0.00017,6.739]
[1777688128449,19.03,78261.83,0.0,0.07933,0.00017,6.73741]
[1777688134490,19.04,78261.43,0.0,0.07922,0.00017,6.72843]
[1777688139526,19.04,78263.44,0.0,0.07957,0.00017,6.75132]
[1777688143879,19.04,78263.09,0.0,0.07952,0.00017,6.74788]
[1777688143903,19.04,78263.09,0.0,0.07952,0.00017,6.74788]
[1777688143980,19.04,78262.92,0.0,0.07949,0.00017,6.74614]
[1777688146621,19.04,78262.37,0.0,0.07941,0.00017,6.74036]
[1777688146640,19.04,78262.37,0.0,0.07941,0.00017,6.74036]
[1777688146723,19.04,78260.22,0.0,0.07904,0.00017,6.71685]
[1777688152616,19.04,78260.87,0.0,0.07917,0.00017,6.72507]
[1777688157653,19.04,78260.99,0.0,0.0792,0.00017,6.72723]
[1777688162686,19.04,78260.76,0.0,0.07918,0.00017,6.72555]
[1777688169735,19.04,78261.0,0.0,0.07924,0.00017,6.7294]
[1777688173763,19.04,78272.55,0.0,0.08123,0.00017,6.8577]
[1777688177791,19.04,78265.62,0.0,0.08003,0.00017,6.78102]
[1777688178801,19.04,78265.42,0.0,0.08,0.00017,6.77889]
[1777688183837,19.05,78264.62,0.0,0.07987,0.00017,6.77055]
[1777688188871,19.05,78264.32,0.0,0.07983,0.00017,6.76779]
[1777688193908,19.05,78267.46,0.0,0.08032,0.00017,6.7973]
[1777688198944,19.05,78266.45,0.0,0.08015,0.00017,6.78649]
[1777688203979,19.05,78265.79,0.0,0.08004,0.00017,6.77958]
[1777688209015,19.05,78267.52,0.0,0.08034,0.00017,6.79906]
[1777688214049,19.05,78270.02,0.0,0.08078,0.00017,6.82701]
[1777688216196,19.05,78270.02,0.0,0.08078,0.00017,6.82701]
[1777688217070,19.05,78269.47,0.0,0.08068,0.00017,6.82089]
[1777688223116,19.05,78268.82,0.0,0.08057,0.00017,6.8136]
[1777688227570,19.05,78264.28,0.0,0.07979,0.00017,6.76343]
[1777688227599,19.05,78264.28,0.0,0.07979,0.00017,6.76343]
[1777688228150,19.05,78264.24,0.0,0.07979,0.00017,6.76304]
[1777688233184,19.05,78264.76,0.0,0.07988,0.00017,6.76908]
[1777688234007,19.05,78264.76,0.0,0.07988,0.00017,6.76908]
[1777688234052,19.05,78264.76,0.0,0.07988,0.00017,6.76908]
[1777688234192,19.05,78266.65,0.0,0.0802,0.00017,6.79003]
[1777688236128,19.05,78267.47,0.0,0.08034,0.00017,6.79914]
[1777688236204,19.05,78268.78,0.0,0.08057,0.00017,6.81367]
[1777688238000,19.05,78268.71,0.0,0.08056,0.00017,6.81289]
[1777688238219,19.05,78268.63,0.0,0.08054,0.00017,6.81201]
[1777688242994,19.05,78268.31,0.0,0.08049,0.00017,6.80844]
[1777688243042,19.05,78268.31,0.0,0.08049,0.00017,6.80844]
[1777688243104,19.05,78268.01,0.0,0.08044,0.00017,6.80512]
[1777688249484,19.05,78271.22,0.0,0.08099,0.00017,6.8407]
[1777688249509,19.05,78271.22,0.0,0.08099,0.00017,6.8407]
[1777688249534,19.05,78274.47,0.0,0.08155,0.00017,6.87673]
[1777688256345,19.05,78275.97,0.0,0.08174,0.00017,6.88694]
[1777688262388,19.05,78273.92,0.0,0.08137,0.00017,6.86344]
[1777688267913,19.05,78274.66,0.0,0.08149,0.00017,6.87098]
[1777688273464,19.04,78275.31,0.0,0.08159,0.00017,6.87698]
[1777688281521,19.04,78273.71,0.0,0.08128,0.00017,6.85735]
[1777688288053,19.04,78272.98,0.0,0.08113,0.00017,6.84791]
[1777688293608,19.04,78272.62,0.0,0.08105,0.00017,6.84273]
[1777688298640,19.04,78273.15,0.0,0.08113,0.00017,6.84775]
[1777688303678,19.04,78270.87,0.0,0.08072,0.00017,6.82174]
[1777688308710,19.04,78270.72,0.0,0.08069,0.00017,6.81948]
[1777688310771,19.03,78270.59,0.0,0.08066,0.00017,6.81793]
[1777688310814,19.03,78270.59,0.0,0.08066,0.00017,6.81793]
[1777688310874,19.03,78270.62,0.0,0.08067,0.00017,6.81815]
[1777688317987,19.03,78270.9,0.0,0.08065,0.00017,6.81519]
[1777688318020,19.03,78270.9,0.0,0.08065,0.00017,6.81519]
[1777688318183,19.03,78271.14,0.0,0.08069,0.00017,6.81762]
[1777688323815,19.03,78271.48,0.0,0.08074,0.00017,6.82095]
[1777688328849,19.03,78271.4,0.0,0.08072,0.00017,6.81974]
[1777688336906,19.03,78271.79,0.0,0.08079,0.00017,6.82435]
[1777688342259,19.04,78274.52,0.0,0.08129,0.00017,6.85649]
[1777688348990,19.04,78273.14,0.0,0.08114,0.00017,6.8463]
[1777688352236,19.04,78279.34,0.0,0.08223,0.00017,6.91637]
[1777688352265,19.04,78279.34,0.0,0.08223,0.00017,6.91637]
[1777688352335,19.04,78291.89,0.0,0.08445,0.00018,7.05747]
[1777688352857,19.04,78291.89,0.0,0.08445,0.00018,7.05747]
[1777688353021,19.05,78291.89,0.0,0.08446,0.00018,7.0577]
[1777688358056,19.05,78292.04,0.0,0.0845,0.00018,7.06048]
[1777688360600,19.05,78290.29,0.0,0.08419,0.00018,7.041]
[1777688360623,19.05,78290.29,0.0,0.08419,0.00018,7.041]
[1777688360635,19.05,78290.36,0.0,0.08421,0.00018,7.04225]
[1777688362035,19.05,78290.36,0.0,0.08421,0.00018,7.04225]
[1777688362058,19.05,78290.36,0.0,0.08421,0.00018,7.04225]
[1777688362084,19.05,78290.36,0.0,0.08422,0.00018,7.04247]
[1777688362716,19.05,78290.36,0.0,0.08422,0.00018,7.04247]
[1777688362753,19.05,78290.36,0.0,0.08422,0.00018,7.04247]
[1777688363288,19.05,78290.36,0.0,0.08422,0.00018,7.04247]
[1777688363312,19.05,78290.36,0.0,0.08422,0.00018,7.04247]
[1777688362793,19.05,78291.01,0.0,0.08433,0.00018,7.05001]
[1777688363922,19.05,78291.01,0.0,0.08433,0.00018,7.05001]
[1777688363963,19.05,78291.01,0.0,0.08433,0.00018,7.05001]
[1777688364700,19.05,78291.01,0.0,0.08434,0.00018,7.05022]
[1777688364744,19.05,78291.01,0.0,0.08434,0.00018,7.05022]
[1777688365110,19.05,78291.01,0.0,0.08434,0.00018,7.05043]
[1777688367958,19.05,78291.01,0.0,0.08434,0.00018,7.05043]
[1777688367996,19.05,78291.01,0.0,0.08434,0.00018,7.05043]
[1777688368098,19.05,78291.64,0.0,0.08446,0.00018,7.05811]
[1777688368424,19.05,78291.64,0.0,0.08446,0.00018,7.05811]
[1777688368447,19.05,78291.64,0.0,0.08446,0.00018,7.05811]
[1777688369044,19.05,78291.64,0.0,0.08447,0.00018,7.0583]
[1777688369714,19.05,78291.64,0.0,0.08447,0.00018,7.0583]
[1777688372080,19.05,78291.64,0.0,0.08447,0.00018,7.05848]
[1777688372111,19.05,78291.64,0.0,0.08447,0.00018,7.05848]
[1777688372153,19.05,78291.64,0.0,0.08441,0.00018,7.05307]
[1777688374125,19.05,78291.64,0.0,0.08442,0.00018,7.05324]
[1777688374153,19.05,78291.64,0.0,0.08442,0.00018,7.05324]
[1777688374171,19.05,78292.71,0.0,0.08461,0.00018,7.06547]
[1777688374984,19.05,78292.71,0.0,0.08461,0.00018,7.06547]
[1777688375021,19.05,78292.71,0.0,0.08461,0.00018,7.06547]
[1777688375180,19.05,78296.17,0.0,0.08523,0.00018,7.10471]
[1777688380068,19.05,78298.79,0.0,0.08571,0.00018,7.13469]
[1777688380109,19.05,78298.79,0.0,0.08571,0.00018,7.13469]
[1777688380213,19.05,78300.13,0.0,0.08595,0.00018,7.14995]
[1777688382906,19.05,78300.55,0.0,0.08603,0.00018,7.15483]
[1777688387605,19.05,78305.06,0.0,0.08685,0.00018,7.20618]
[1777688389362,19.05,78305.06,0.0,0.08685,0.00018,7.20619]
[1777688395318,19.05,78301.07,0.0,0.08613,0.00018,7.16123]
[1777688400353,19.05,78299.93,0.0,0.08593,0.00018,7.14873]
[1777688405388,19.05,78299.33,0.0,0.08583,0.00018,7.14241]
[1777688410974,19.05,78299.43,0.0,0.08586,0.00018,7.14389]
[1777688411011,19.05,78299.43,0.0,0.08586,0.00018,7.14389]
[1777688411112,19.05,78298.99,0.0,0.08578,0.00018,7.13907]
[1777688414522,19.06,78299.02,0.0,0.08579,0.00018,7.13957]
[1777688415281,19.06,78299.02,0.0,0.08579,0.00018,7.13957]
[1777688415305,19.06,78299.02,0.0,0.08579,0.00018,7.13957]
[1777688415346,19.06,78301.29,0.0,0.0862,0.00018,7.16543]
[1777688416016,19.06,78301.29,0.0,0.0862,0.00018,7.16543]
[1777688416053,19.06,78301.29,0.0,0.0862,0.00018,7.16543]
[1777688416064,19.06,78293.93,0.0,0.08487,0.00018,7.08214]
[1777688416569,19.06,78293.93,0.0,0.08487,0.00018,7.08214]
[1777688416615,19.06,78293.93,0.0,0.08487,0.00018,7.08214]
[1777688416656,19.06,78293.89,0.0,0.08487,0.00018,7.08185]
[1777688422508,19.06,78292.01,0.0,0.08455,0.00018,7.06157]
[1777688427201,19.06,78291.6,0.0,0.08448,0.00018,7.05734]
[1777688427301,19.06,78286.74,0.0,0.08363,0.00018,7.00328]
[1777688432578,19.06,78285.13,0.0,0.08331,0.00018,6.98112]
[1777688439106,19.06,78282.46,0.0,0.08287,0.00018,6.95306]
[1777688440540,19.06,78282.46,0.0,0.08287,0.00018,6.95339]
[1777688440642,19.06,78281.52,0.0,0.08271,0.00018,6.94318]
[1777688445767,19.06,78281.52,0.0,0.08271,0.00018,6.94318]
[1777688446255,19.06,78281.52,0.0,0.08271,0.00018,6.94318]
[1777688447864,19.07,78280.02,0.0,0.08248,0.00018,6.92839]
[1777688448346,19.07,78280.02,0.0,0.08248,0.00018,6.92839]
[1777688449177,19.07,78288.58,0.0,0.084,0.00018,7.02495]
[1777688449953,19.07,78288.58,0.0,0.084,0.00018,7.02495]
[1777688449987,19.07,78288.58,0.0,0.084,0.00018,7.02495]
[1777688450337,19.07,78289.11,0.0,0.0841,0.00018,7.03107]
[1777688450592,19.07,78289.11,0.0,0.0841,0.00018,7.03107]
[1777688450616,19.07,78289.11,0.0,0.0841,0.00018,7.03107]
[1777688450703,19.07,78288.54,0.0,0.084,0.00018,7.02481]
[1777688455739,19.07,78287.12,0.0,0.08376,0.00018,7.0095]
[1777688461781,19.07,78286.68,0.0,0.08369,0.00018,7.00516]
[1777688467825,19.07,78281.96,0.0,0.08286,0.00018,6.9528]
[1777688470052,19.07,78279.68,0.0,0.08247,0.00018,6.9274]
[1777688476058,19.07,78279.25,0.0,0.0824,0.00018,6.92295]
[1777688476158,19.07,78278.18,0.0,0.08221,0.00017,6.91105]
[1777688479337,19.07,78278.18,0.0,0.08221,0.00017,6.91112]
[1777688479354,19.07,78277.48,0.0,0.08209,0.00017,6.90335]
[1777688483340,19.07,78278.41,0.0,0.08225,0.00017,6.91377]
[1777688483382,19.07,78278.41,0.0,0.08225,0.00017,6.91377]
[1777688483392,19.07,78279.53,0.0,0.08245,0.00018,6.92628]
[1777688489458,19.07,78280.41,0.0,0.0826,0.00018,6.93606]
[1777688490199,19.07,78280.41,0.0,0.0826,0.00018,6.93606]
[1777688490227,19.07,78280.41,0.0,0.0826,0.00018,6.93606]
[1777688490268,19.07,78288.0,0.0,0.08394,0.00018,7.02109]
[1777688490930,19.07,78288.0,0.0,0.08394,0.00018,7.02109]
[1777688491431,19.07,78288.0,0.0,0.08394,0.00018,7.02109]
[1777688491471,19.07,78288.0,0.0,0.08394,0.00018,7.02109]
[1777688491452,19.07,78288.0,0.0,0.08388,0.00018,7.01527]
[1777688497028,19.07,78283.3,0.0,0.08305,0.00018,6.96232]
[1777688502063,19.07,78283.56,0.0,0.08309,0.00018,6.96509]
[1777688508105,19.07,78286.62,0.0,0.08363,0.00018,6.99944]
[1777688516160,19.07,78290.74,0.0,0.08437,0.00018,7.04613]
[1777688521196,19.07,78294.27,0.0,0.085,0.00018,7.08632]
[1777688526232,19.07,78293.73,0.0,0.08492,0.00018,7.08069]
[1777688531662,19.07,78294.54,0.0,0.08507,0.00018,7.09013]
[1777688537310,19.07,78298.37,0.0,0.08576,0.00018,7.13406]
[1777688544359,19.08,78300.07,0.0,0.08608,0.00018,7.15414]
[1777688550403,19.08,78301.71,0.0,0.08639,0.00018,7.17353]
[1777688555438,19.08,78301.0,0.0,0.08622,0.00018,7.16053]
[1777688560472,19.08,78302.0,0.0,0.08641,0.00018,7.17279]
[1777688565513,19.08,78302.19,0.0,0.08646,0.00018,7.1759]
[1777688570543,19.08,78294.19,0.0,0.08504,0.00018,7.08673]
[1777688576466,19.08,78292.16,0.0,0.0847,0.00018,7.06514]
[1777688581621,19.09,78289.04,0.0,0.08418,0.00018,7.03237]
[1777688586655,19.09,78295.0,0.0,0.08527,0.00018,7.10081]
[1777688591690,19.09,78294.97,0.0,0.08528,0.00018,7.10152]
[1777688596725,19.09,78292.98,0.0,0.08494,0.00018,7.07998]
[1777688601760,19.09,78287.91,0.0,0.08405,0.00018,7.02391]
[1777688607349,19.09,78279.98,0.0,0.08267,0.00018,6.93624]
[1777688607376,19.09,78279.98,0.0,0.08267,0.00018,6.93624]
[1777688607386,19.1,78279.55,0.0,0.0826,0.00018,6.93218]
[1777688612839,19.09,78278.19,0.0,0.08229,0.00017,6.91009]
[1777688613689,19.09,78278.19,0.0,0.08229,0.00017,6.91009]
[1777688613735,19.09,78278.19,0.0,0.08229,0.00017,6.91009]
[1777688613846,19.09,78278.63,0.0,0.08236,0.00017,6.91468]
[1777688618879,19.09,78277.74,0.0,0.08218,0.00017,6.90325]
[1777688623915,19.09,78276.59,0.0,0.08196,0.00017,6.88898]
[1777688626059,19.09,78274.08,0.0,0.08151,0.00017,6.86082]
[1777688626088,19.09,78274.08,0.0,0.08151,0.00017,6.86082]
[1777688626160,19.09,78274.26,0.0,0.08154,0.00017,6.86256]
[1777688627235,19.09,78274.26,0.0,0.08154,0.00017,6.86256]
[1777688627251,19.09,78274.26,0.0,0.08154,0.00017,6.86256]
[1777688627340,19.09,78273.31,0.0,0.08137,0.00017,6.85176]
[1777688631503,19.09,78272.76,0.0,0.08127,0.00017,6.84492]
[1777688631525,19.09,78272.76,0.0,0.08127,0.00017,6.84492]
[1777688631604,19.09,78272.6,0.0,0.08123,0.00017,6.84291]
[1777688631911,19.09,78272.6,0.0,0.08123,0.00017,6.84291]
[1777688631941,19.09,78272.6,0.0,0.08123,0.00017,6.84291]
[1777688632186,19.09,78272.6,0.0,0.08123,0.00017,6.84291]
[1777688632206,19.09,78272.6,0.0,0.08123,0.00017,6.84291]
[1777688632853,19.09,78272.6,0.0,0.08123,0.00017,6.84267]
[1777688632885,19.09,78272.6,0.0,0.08123,0.00017,6.84267]
[1777688632976,19.09,78272.6,0.0,0.08123,0.00017,6.84243]
[1777688638012,19.08,78268.1,0.0,0.08043,0.00017,6.79154]
[1777688642841,19.08,78266.54,0.0,0.08016,0.00017,6.77363]
[1777688642875,19.08,78266.54,0.0,0.08016,0.00017,6.77363]
[1777688643047,19.08,78266.67,0.0,0.08018,0.00017,6.77492]
[1777688648082,19.08,78268.94,0.0,0.08055,0.00017,6.79908]
[1777688655131,19.08,78269.05,0.0,0.08055,0.00017,6.79905]
[1777688660655,19.08,78269.17,0.0,0.08056,0.00017,6.79947]
[1777688666208,19.08,78269.39,0.0,0.08058,0.00017,6.80088]
[1777688671243,19.08,78269.49,0.0,0.08052,0.00017,6.79536]
[1777688673613,19.08,78269.61,0.0,0.08054,0.00017,6.7965]
[1777688673639,19.08,78269.61,0.0,0.08054,0.00017,6.7965]
[1777688673714,19.08,78269.42,0.0,0.0805,0.00017,6.79422]
[1777688680307,19.07,78268.78,0.0,0.08038,0.00017,6.78594]
[1777688685342,19.07,78268.9,0.0,0.08039,0.00017,6.7871]
[1777688691384,19.08,78267.58,0.0,0.08018,0.00017,6.77337]
[1777688698433,19.07,78268.43,0.0,0.08031,0.00017,6.78169]
[1777688704476,19.07,78268.46,0.0,0.0803,0.00017,6.78117]
[1777688709511,19.07,78268.82,0.0,0.08035,0.00017,6.78445]
[1777688715552,19.07,78269.06,0.0,0.08038,0.00017,6.78624]
[1777688720717,19.07,78266.94,0.0,0.08001,0.00017,6.76232]
[1777688720744,19.07,78268.9,0.0,0.08034,0.00017,6.78388]
[1777688721311,19.07,78268.9,0.0,0.08034,0.00017,6.78388]
[1777688721350,19.07,78268.9,0.0,0.08034,0.00017,6.78388]
[1777688721595,19.07,78277.12,0.0,0.08176,0.00017,6.87494]
[1777688722024,19.07,78277.12,0.0,0.08176,0.00017,6.87494]
[1777688722062,19.07,78277.12,0.0,0.08176,0.00017,6.87494]
[1777688722533,19.07,78277.12,0.0,0.08176,0.00017,6.87494]
[1777688722631,19.07,78276.64,0.0,0.08168,0.00017,6.86931]
[1777688723382,19.07,78276.64,0.0,0.08168,0.00017,6.86931]
[1777688723423,19.07,78276.64,0.0,0.08168,0.00017,6.86931]
[1777688723609,19.07,78276.64,0.0,0.08167,0.00017,6.86901]
[1777688727637,19.07,78267.02,0.0,0.07999,0.00017,6.76134]
[1777688729636,19.07,78267.02,0.0,0.07999,0.00017,6.76134]
[1777688729675,19.07,78267.02,0.0,0.07999,0.00017,6.76134]
[1777688729737,19.07,78267.82,0.0,0.08013,0.00017,6.7699]
[1777688735696,19.07,78268.03,0.0,0.08009,0.00017,6.76567]
[1777688741217,19.06,78269.76,0.0,0.08037,0.00017,6.78387]
[1777688746833,19.06,78269.79,0.0,0.08036,0.00017,6.78336]
[1777688751864,19.06,78269.77,0.0,0.08035,0.00017,6.78232]
[1777688756900,19.06,78269.61,0.0,0.08031,0.00017,6.77977]
[1777688758351,19.06,78269.61,0.0,0.08031,0.00017,6.77977]
[1777688758379,19.06,78269.61,0.0,0.08031,0.00017,6.77977]
[1777688758452,19.06,78269.14,0.0,0.08022,0.00017,6.77427]
[1777688759190,19.06,78269.14,0.0,0.08022,0.00017,6.77427]
[1777688759220,19.06,78269.14,0.0,0.08022,0.00017,6.77427]
[1777688759291,19.06,78269.02,0.0,0.0802,0.00017,6.7728]
[1777688760095,19.06,78269.02,0.0,0.0802,0.00017,6.7728]
[1777688760119,19.06,78269.02,0.0,0.0802,0.00017,6.7728]
[1777688760197,19.06,78269.02,0.0,0.0802,0.00017,6.77267]
[1777688766633,19.06,78268.88,0.0,0.08016,0.00017,6.77058]
[1777688766656,19.06,78268.88,0.0,0.08016,0.00017,6.77058]
[1777688766726,19.06,78268.81,0.0,0.08015,0.00017,6.76954]
[1777688770186,19.06,78269.1,0.0,0.08019,0.00017,6.77236]
[1777688770212,19.06,78269.1,0.0,0.08019,0.00017,6.77236]
[1777688770267,19.06,78266.93,0.0,0.07982,0.00017,6.74829]
[1777688770892,19.06,78266.93,0.0,0.07982,0.00017,6.74829]
[1777688770918,19.06,78266.93,0.0,0.07982,0.00017,6.74829]
[1777688771698,19.06,78266.93,0.0,0.07982,0.00017,6.74829]
[1777688771716,19.06,78266.93,0.0,0.07982,0.00017,6.74829]
[1777688770992,19.06,78266.93,0.0,0.07982,0.00017,6.7482]
[1777688772193,19.06,78266.93,0.0,0.07982,0.00017,6.7482]
[1777688772219,19.06,78266.93,0.0,0.07982,0.00017,6.7482]
[1777688773440,19.06,78267.46,0.0,0.07991,0.00017,6.75395]
[1777688773490,19.06,78267.46,0.0,0.07991,0.00017,6.75395]
[1777688773693,19.06,78267.46,0.0,0.07991,0.00017,6.75395]
[1777688773727,19.06,78267.46,0.0,0.07991,0.00017,6.75395]
[1777688773540,19.06,78267.46,0.0,0.0799,0.00017,6.75385]
[1777688774020,19.06,78267.46,0.0,0.0799,0.00017,6.75375]
[1777688776443,19.06,78260.48,0.0,0.07871,0.00017,6.67691]
[1777688776483,19.06,78260.48,0.0,0.07871,0.00017,6.67691]
[1777688776572,19.06,78258.91,0.0,0.07845,0.00017,6.65974]
[1777688779055,19.06,78247.26,0.0,0.0765,0.00017,6.53307]
[1777688784089,19.06,78238.74,0.0,0.07513,0.00016,6.44261]
[1777688791567,19.07,78237.14,0.0,0.07486,0.00016,6.42332]
[1777688797550,19.07,78236.6,0.0,0.07481,0.00016,6.42003]
[1777688797553,19.07,78226.64,0.0,0.07321,0.00016,6.31394]
[1777688800215,19.07,78217.3,0.0,0.07176,0.00016,6.21707]
[1777688804239,19.08,78227.34,0.0,0.07341,0.00016,6.32705]
[1777688809276,19.08,78227.92,0.0,0.07355,0.00016,6.33636]
[1777688815316,19.09,78224.86,0.0,0.07311,0.00016,6.3073]
[1777688820352,19.09,78221.5,0.0,0.07262,0.00016,6.27454]
[1777688825386,19.1,78217.48,0.0,0.07203,0.00016,6.23509]
[1777688830422,19.1,78215.85,0.0,0.07182,0.00016,6.22105]
[1777688835458,19.11,78214.17,0.0,0.07161,0.00016,6.20662]
[1777688841499,19.11,78213.08,0.0,0.07149,0.00016,6.19908]
[1777688846534,19.12,78212.42,0.0,0.07144,0.00016,6.19541]
[1777688851569,19.12,78211.28,0.0,0.07125,0.00016,6.1812]
[1777688856603,19.13,78210.28,0.0,0.07115,0.00016,6.17402]
[1777688861653,19.13,78209.16,0.0,0.07102,0.00016,6.16567]
[1777688864660,19.13,78199.56,0.0,0.06957,0.00015,6.06741]
[1777688869695,19.14,78203.21,0.0,0.07019,0.00015,6.10961]
[1777688874731,19.14,78209.89,0.0,0.07129,0.00016,6.18321]
[1777688880773,19.15,78216.53,0.0,0.07238,0.00016,6.25637]
[1777688886815,19.15,78215.91,0.0,0.07233,0.00016,6.25284]
[1777688891849,19.16,78214.52,0.0,0.07215,0.00016,6.24067]
[1777688896883,19.16,78214.3,0.0,0.07215,0.00016,6.24087]
[1777688902348,19.16,78214.25,0.0,0.07219,0.00016,6.24331]
[1777688908968,19.17,78213.64,0.0,0.07213,0.00016,6.2398]
[1777688914006,19.17,78214.99,0.0,0.07232,0.00016,6.25076]
[1777688920049,19.18,78212.2,0.0,0.07193,0.00016,6.22425]
[1777688925186,19.18,78210.15,0.0,0.07164,0.00016,6.20479]
[1777688925216,19.18,78210.15,0.0,0.07164,0.00016,6.20479]
[1777688925289,19.18,78210.01,0.0,0.07162,0.00016,6.20386]
[1777688930259,19.18,78210.57,0.0,0.07175,0.00016,6.21249]
[1777688930293,19.18,78210.57,0.0,0.07175,0.00016,6.21249]
[1777688930339,19.18,78209.75,0.0,0.07163,0.00016,6.20442]
[1777688936161,19.19,78207.91,0.0,0.0714,0.00016,6.18862]
[1777688941196,19.19,78208.32,0.0,0.07151,0.00016,6.19592]
[1777688946231,19.2,78207.79,0.0,0.07147,0.00016,6.1934]
[1777688951266,19.2,78208.42,0.0,0.07161,0.00016,6.20303]
[1777688956302,19.21,78208.47,0.0,0.07167,0.00016,6.2066]
[1777688961336,19.21,78210.12,0.0,0.07197,0.00016,6.22696]
[1777688971407,19.22,78210.03,0.0,0.07199,0.00016,6.22637]
[1777688976443,19.22,78213.44,0.0,0.07257,0.00016,6.26542]
[1777688982909,19.23,78210.18,0.0,0.07211,0.00016,6.23424]
[1777688988527,19.23,78209.94,0.0,0.07212,0.00016,6.23506]
[1777688994572,19.24,78210.6,0.0,0.07227,0.00016,6.24532]
[1777688999606,19.24,78215.47,0.0,0.07308,0.00016,6.29928]
[1777689004642,19.25,78216.35,0.0,0.07326,0.00016,6.31084]
[1777689009677,19.25,78215.2,0.0,0.07311,0.00016,6.30101]
[1777689016726,19.25,78214.97,0.0,0.07312,0.00016,6.30185]
[1777689023777,19.26,78214.48,0.0,0.07309,0.00016,6.29993]
[1777689028810,19.26,78214.35,0.0,0.07311,0.00016,6.30083]
[1777689036866,19.27,78214.44,0.0,0.07312,0.00016,6.29961]
[1777689041902,19.27,78216.39,0.0,0.07346,0.00016,6.32234]
[1777689049957,19.27,78216.19,0.0,0.07348,0.00016,6.32357]
[1777689058012,19.28,78215.86,0.0,0.07348,0.00016,6.32351]
[1777689063490,19.28,78213.66,0.0,0.07318,0.00016,6.30352]
[1777689070097,19.29,78213.17,0.0,0.07314,0.00016,6.30113]
[1777689078155,19.29,78212.84,0.0,0.07315,0.00016,6.3014]
[1777689083629,19.3,78212.25,0.0,0.0731,0.00016,6.29801]
[1777689090238,19.3,78211.82,0.0,0.07307,0.00016,6.29633]
[1777689095272,19.31,78208.02,0.0,0.07246,0.00016,6.254]
[1777689100100,19.31,78208.39,0.0,0.07254,0.00016,6.25949]
[1777689100115,19.31,78208.39,0.0,0.07254,0.00016,6.25949]
[1777689100785,19.31,78208.39,0.0,0.07254,0.00016,6.25949]
[1777689100821,19.31,78208.39,0.0,0.07254,0.00016,6.25949]
[1777689102712,19.31,78208.48,0.0,0.07257,0.00016,6.2615]
[1777689102741,19.31,78208.48,0.0,0.07257,0.00016,6.2615]
[1777689102814,19.31,78209.11,0.0,0.07269,0.00016,6.26917]
[1777689112410,19.32,78210.06,0.0,0.07292,0.00016,6.28425]
[1777689117441,19.32,78211.42,0.0,0.07317,0.00016,6.301]
[1777689122476,19.33,78212.74,0.0,0.07341,0.00016,6.31728]
[1777689127511,19.33,78210.74,0.0,0.07313,0.00016,6.29854]
[1777689132546,19.33,78210.15,0.0,0.07307,0.00016,6.2947]
[1777689133752,19.33,78210.15,0.0,0.07307,0.00016,6.2947]
[1777689133787,19.33,78210.15,0.0,0.07307,0.00016,6.2947]
[1777689133889,19.33,78209.23,0.0,0.07294,0.00016,6.28549]
[1777689135677,19.33,78222.32,0.0,0.07504,0.00016,6.42466]
[1777689139599,19.34,78231.41,0.0,0.07653,0.00016,6.52217]
[1777689144630,19.34,78234.87,0.0,0.07711,0.00016,6.55987]
[1777689149666,19.34,78236.68,0.0,0.07741,0.00017,6.57995]
[1777689155709,19.34,78239.49,0.0,0.07783,0.00017,6.60536]
[1777689157723,19.34,78248.77,0.0,0.07939,0.00017,6.70584]
[1777689162757,19.34,78252.66,0.0,0.08004,0.00017,6.7481]
[1777689167792,19.34,78253.59,0.0,0.0802,0.00017,6.75819]
[1777689172827,19.34,78253.15,0.0,0.08013,0.00017,6.75356]
[1777689175848,19.34,78254.95,0.0,0.08043,0.00017,6.77321]
[1777689177863,19.34,78251.86,0.0,0.07991,0.00017,6.73972]
[1777689182897,19.34,78254.59,0.0,0.08038,0.00017,6.76976]
[1777689187934,19.34,78255.55,0.0,0.08055,0.00017,6.78053]
[1777689192967,19.34,78257.5,0.0,0.08088,0.00017,6.80203]
[1777689198002,19.34,78257.59,0.0,0.0809,0.00017,6.80327]
[1777689203037,19.34,78257.94,0.0,0.08097,0.00017,6.80743]
[1777689210086,19.34,78256.54,0.0,0.08074,0.00017,6.79284]
[1777689216127,19.34,78258.05,0.0,0.08095,0.00017,6.80428]
[1777689217673,19.34,78258.05,0.0,0.08095,0.00017,6.80428]
[1777689217705,19.34,78258.05,0.0,0.08095,0.00017,6.80428]
[1777689217725,19.34,78258.05,0.0,0.08095,0.00017,6.80428]
[1777689217799,19.34,78258.05,0.0,0.08095,0.00017,6.80428]
[1777689217880,19.34,78260.15,0.0,0.08131,0.00017,6.82745]
[1777689218963,19.34,78260.15,0.0,0.08131,0.00017,6.82745]
[1777689219001,19.34,78260.15,0.0,0.08131,0.00017,6.82745]
[1777689219150,19.34,78260.15,0.0,0.08131,0.00017,6.82734]
[1777689224186,19.34,78263.64,0.0,0.08191,0.00017,6.86576]
[1777689229220,19.34,78267.2,0.0,0.08252,0.00017,6.9046]
[1777689234694,19.34,78267.51,0.0,0.08257,0.00017,6.90746]
[1777689235310,19.34,78267.51,0.0,0.08257,0.00017,6.90746]
[1777689235351,19.34,78267.51,0.0,0.08257,0.00017,6.90746]
[1777689241708,19.34,78267.51,0.0,0.08257,0.00017,6.90746]
[1777689241729,19.34,78267.51,0.0,0.08257,0.00017,6.90746]
[1777689249590,19.34,78268.1,0.0,0.08266,0.00017,6.91299]
[1777689255403,19.34,78262.8,0.0,0.08173,0.00017,6.85397]
[1777689261452,19.34,78263.12,0.0,0.08178,0.00017,6.85727]
[1777689267490,19.34,78262.75,0.0,0.08172,0.00017,6.85318]
[1777689274974,19.34,78260.86,0.0,0.08134,0.00017,6.82708]
[1777689281588,19.34,78260.86,0.0,0.08134,0.00017,6.82752]
[1777689286624,19.34,78260.97,0.0,0.08137,0.00017,6.82915]
[1777689291658,19.34,78259.86,0.0,0.08119,0.00017,6.81764]
[1777689296693,19.34,78259.73,0.0,0.08118,0.00017,6.8169]
[1777689301729,19.34,78259.87,0.0,0.08121,0.00017,6.81909]
[1777689306766,19.34,78260.24,0.0,0.08128,0.00017,6.82376]
[1777689313815,19.35,78262.57,0.0,0.0817,0.00017,6.85004]
[1777689318850,19.35,78268.61,0.0,0.08275,0.00017,6.91678]
[1777689325327,19.35,78265.57,0.0,0.08222,0.00017,6.88327]
[1777689330935,19.35,78267.23,0.0,0.0825,0.00017,6.90126]
[1777689335969,19.35,78266.71,0.0,0.08235,0.00017,6.8894]
[1777689342011,19.34,78265.75,0.0,0.08217,0.00017,6.87839]
[1777689348068,19.34,78266.8,0.0,0.08235,0.00017,6.8894]
[1777689353088,19.34,78270.95,0.0,0.08305,0.00017,6.93428]
[1777689358123,19.34,78269.95,0.0,0.08286,0.00017,6.92232]
[1777689364167,19.34,78270.03,0.0,0.08286,0.00017,6.92204]
[1777689372225,19.34,78268.38,0.0,0.08255,0.00017,6.90232]
[1777689377261,19.34,78267.84,0.0,0.08244,0.00017,6.89545]
[1777689379275,19.34,78276.12,0.0,0.08388,0.00018,6.98655]
[1777689385316,19.33,78279.11,0.0,0.08437,0.00018,7.01754]
[1777689390353,19.33,78279.28,0.0,0.08437,0.00018,7.01745]
[1777689395804,19.33,78279.24,0.0,0.08428,0.00018,7.00962]
[1777689395845,19.33,78279.24,0.0,0.08428,0.00018,7.00962]
[1777689395905,19.33,78279.0,0.0,0.08422,0.00018,7.00612]
[1777689397143,19.33,78279.0,0.0,0.08422,0.00018,7.00612]
[1777689397181,19.33,78279.0,0.0,0.08422,0.00018,7.00612]
[1777689397244,19.33,78279.0,0.0,0.08421,0.00018,7.0057]
[1777689403443,19.32,78279.0,0.0,0.08417,0.00018,7.00304]
[1777689405150,19.32,78279.0,0.0,0.08417,0.00018,7.00304]
[1777689405167,19.32,78279.0,0.0,0.08417,0.00018,7.00304]
[1777689405252,19.32,78278.95,0.0,0.08415,0.00018,7.00154]
[1777689410492,19.32,78276.08,0.0,0.0836,0.00018,6.96732]
[1777689415957,19.31,78274.47,0.0,0.08328,0.00018,6.94674]
[1777689421568,19.31,78272.91,0.0,0.08297,0.00017,6.92718]
[1777689422698,19.31,78272.91,0.0,0.08297,0.00017,6.92718]
[1777689422731,19.31,78272.91,0.0,0.08297,0.00017,6.92718]
[1777689423212,19.31,78272.91,0.0,0.08297,0.00017,6.92718]
[1777689423230,19.31,78272.91,0.0,0.08297,0.00017,6.92718]
[1777689431635,19.3,78271.92,0.0,0.08273,0.00017,6.91219]
[1777689431705,19.3,78274.22,0.0,0.08313,0.00017,6.93719]
[1777689438008,19.3,78272.13,0.0,0.08273,0.00017,6.91223]
[1777689438042,19.3,78272.13,0.0,0.08273,0.00017,6.91223]
[1777689438105,19.3,78273.14,0.0,0.0829,0.00017,6.92303]
[1777689443729,19.3,78273.21,0.0,0.08288,0.00017,6.92177]
[1777689449771,19.29,78273.46,0.0,0.0829,0.00017,6.92263]
[1777689454806,19.29,78273.29,0.0,0.08278,0.00017,6.91349]
[1777689459841,19.29,78280.44,0.0,0.08401,0.00018,6.99114]
[1777689464876,19.29,78280.9,0.0,0.08406,0.00018,6.994]
[1777689469910,19.28,78279.25,0.0,0.08373,0.00018,6.97338]
[1777689476377,19.28,78278.23,0.0,0.0835,0.00018,6.95919]
[1777689481995,19.27,78277.11,0.0,0.08326,0.00018,6.94379]
[1777689487037,19.27,78276.39,0.0,0.08309,0.00018,6.93333]
[1777689492070,19.27,78276.46,0.0,0.08307,0.00018,6.93165]
[1777689497107,19.26,78274.06,0.0,0.08261,0.00017,6.90263]
[1777689503147,19.26,78274.26,0.0,0.0826,0.00017,6.90217]
[1777689511203,19.25,78276.41,0.0,0.08285,0.00017,6.91637]
[1777689517149,19.25,78275.92,0.0,0.08275,0.00017,6.91002]
[1777689522280,19.25,78276.09,0.0,0.08272,0.00017,6.90801]
[1777689527315,19.24,78277.42,0.0,0.08292,0.00018,6.92065]
[1777689532351,19.24,78285.06,0.0,0.08423,0.00018,7.00309]
[1777689536379,19.24,78306.68,0.0,0.08809,0.00018,7.24391]
[1777689541412,19.23,78314.35,0.0,0.08943,0.00019,7.32663]
[1777689546448,19.23,78314.29,0.0,0.08935,0.00019,7.32148]
[1777689551483,19.22,78317.04,0.0,0.08979,0.00019,7.34858]
[1777689556518,19.21,78316.06,0.0,0.08954,0.00019,7.33319]
[1777689561552,19.21,78317.51,0.0,0.08974,0.00019,7.34578]
[1777689566588,19.2,78320.88,0.0,0.09031,0.00019,7.38047]
[1777689568497,19.2,78321.1,0.0,0.09033,0.00019,7.3822]
[1777689568511,19.2,78321.1,0.0,0.09033,0.00019,7.3822]
[1777689568523,19.2,78321.1,0.0,0.09032,0.00019,7.38141]
[1777689573636,19.19,78322.17,0.0,0.09039,0.00019,7.3839]
[1777689578672,19.19,78320.56,0.0,0.09003,0.00019,7.36185]
[1777689584715,19.18,78322.49,0.0,0.09033,0.00019,7.37973]
[1777689589750,19.18,78323.31,0.0,0.09042,0.00019,7.38566]
[1777689595441,19.18,78323.63,0.0,0.09046,0.00019,7.38795]
[1777689595498,19.17,78324.22,0.0,0.09052,0.00019,7.39196]
[1777689599827,19.17,78337.68,0.0,0.09301,0.00019,7.54331]
[1777689601308,19.17,78337.68,0.0,0.09301,0.00019,7.54331]
[1777689601371,19.16,78336.61,0.0,0.09279,0.00019,7.53003]
[1777689602048,19.16,78336.61,0.0,0.09279,0.00019,7.53003]
[1777689602084,19.16,78336.23,0.0,0.09271,0.00019,7.52474]
[1777689607291,19.16,78335.53,0.0,0.0925,0.00019,7.51218]
[1777689612918,19.15,78336.48,0.0,0.09259,0.00019,7.51784]
[1777689617953,19.14,78336.47,0.0,0.09252,0.00019,7.5133]
[1777689622136,19.14,78336.47,0.0,0.09252,0.00019,7.5133]
[1777689622139,19.14,78336.17,0.0,0.0924,0.00019,7.50635]
[1777689623664,19.14,78336.17,0.0,0.0924,0.00019,7.50635]
[1777689623678,19.14,78336.17,0.0,0.09239,0.00019,7.50549]
[1777689628931,19.13,78336.0,0.0,0.0923,0.00019,7.50009]
[1777689629103,19.13,78336.0,0.0,0.0923,0.00019,7.50009]
[1777689631368,19.13,78339.52,0.0,0.09294,0.00019,7.53892]
[1777689631404,19.13,78339.52,0.0,0.09294,0.00019,7.53892]
[1777689631480,19.13,78348.8,0.0,0.09466,0.00019,7.64055]
[1777689634537,19.13,78349.05,0.0,0.0947,0.00019,7.64266]
[1777689635817,19.13,78349.63,0.0,0.09479,0.00019,7.64858]
[1777689638031,19.13,78351.38,0.0,0.09512,0.0002,7.66813]
[1777689638063,19.13,78351.38,0.0,0.09512,0.0002,7.66813]
[1777689638128,19.12,78351.24,0.0,0.09508,0.0002,7.66602]
[1777689639038,19.12,78351.24,0.0,0.09508,0.0002,7.66602]
[1777689640544,19.12,78352.02,0.0,0.09523,0.0002,7.67467]
[1777689646149,19.12,78352.57,0.0,0.09528,0.0002,7.67756]
[1777689646711,19.12,78352.57,0.0,0.09528,0.0002,7.67756]
[1777689647574,19.12,78352.67,0.0,0.09529,0.0002,7.67822]
[1777689653198,19.11,78352.8,0.0,0.09526,0.0002,7.67651]
[1777689655645,19.11,78352.75,0.0,0.09524,0.0002,7.67539]
[1777689656219,19.11,78354.23,0.0,0.09551,0.0002,7.69161]
[1777689658527,19.11,78357.42,0.0,0.09613,0.0002,7.72841]
[1777689658568,19.11,78357.95,0.0,0.09622,0.0002,7.73402]
[1777689660060,19.11,78357.95,0.0,0.09621,0.0002,7.7334]
[1777689660427,19.11,78357.95,0.0,0.09621,0.0002,7.7334]
[1777689660503,19.11,78357.95,0.0,0.09621,0.0002,7.7334]
[1777689660595,19.11,78362.83,0.0,0.09716,0.0002,7.79008]
[1777689666289,19.1,78364.96,0.0,0.09751,0.0002,7.8107]
[1777689671333,19.1,78367.42,0.0,0.09794,0.0002,7.83613]
[1777689676572,19.09,78366.1,0.0,0.09764,0.0002,7.81847]
[1777689682404,19.08,78364.04,0.0,0.09714,0.0002,7.78886]
[1777689687437,19.08,78361.16,0.0,0.09651,0.0002,7.75167]
[1777689690640,19.08,78354.67,0.0,0.09522,0.0002,7.6743]
[1777689697041,19.07,78352.2,0.0,0.09461,0.00019,7.6359]
[1777689705565,19.07,78354.21,0.0,0.09492,0.0002,7.65463]
[1777689710599,19.06,78353.79,0.0,0.0948,0.0002,7.64713]
[1777689717647,19.06,78353.51,0.0,0.09468,0.0002,7.6403]
[1777689723690,19.05,78352.61,0.0,0.09446,0.00019,7.62679]
[1777689724120,19.05,78352.61,0.0,0.09446,0.00019,7.62679]
[1777689730739,19.05,78352.81,0.0,0.09444,0.00019,7.62573]
[1777689734878,19.05,78352.95,0.0,0.09445,0.00019,7.62641]
[1777689739762,19.04,78352.52,0.0,0.09432,0.00019,7.61851]
[1777689740505,19.04,78352.52,0.0,0.09432,0.00019,7.61851]
[1777689745846,19.04,78352.02,0.0,0.09424,0.00019,7.61367]
[1777689750881,19.05,78351.74,0.0,0.0942,0.00019,7.61113]
[1777689751887,19.05,78361.29,0.0,0.09601,0.0002,7.71736]
[1777689756922,19.05,78362.91,0.0,0.09633,0.0002,7.73629]
[1777689762965,19.05,78363.29,0.0,0.0964,0.0002,7.74071]
[1777689768424,19.05,78365.23,0.0,0.09678,0.0002,7.76356]
[1777689772174,19.05,78365.23,0.0,0.09678,0.0002,7.76356]
[1777689778494,19.05,78363.23,0.0,0.09639,0.0002,7.74012]
[1777689785124,19.05,78361.95,0.0,0.09615,0.0002,7.7255]
[1777689785992,19.05,78361.95,0.0,0.09615,0.0002,7.7255]
[1777689786806,19.05,78361.95,0.0,0.09615,0.0002,7.7255]
[1777689787422,19.05,78356.86,0.0,0.09515,0.0002,7.66586]
[1777689788113,19.05,78356.97,0.0,0.09517,0.0002,7.66732]
[1777689793180,19.05,78355.21,0.0,0.09484,0.0002,7.64775]
[1777689798640,19.05,78355.89,0.0,0.09499,0.0002,7.65678]
[1777689807277,19.05,78356.06,0.0,0.09506,0.0002,7.66068]
[1777689812156,19.05,78357.27,0.0,0.09531,0.0002,7.67544]
[1777689812183,19.05,78357.27,0.0,0.09531,0.0002,7.67544]
[1777689812226,19.05,78357.39,0.0,0.09527,0.0002,7.67127]
[1777689817348,19.06,78359.85,0.0,0.09577,0.0002,7.70095]
[1777689822383,19.06,78359.93,0.0,0.0958,0.0002,7.7026]
[1777689826076,19.06,78360.13,0.0,0.09584,0.0002,7.70522]
[1777689826102,19.06,78360.13,0.0,0.09584,0.0002,7.70522]
[1777689826143,19.06,78359.99,0.0,0.09582,0.0002,7.70384]
[1777689831446,19.06,78359.99,0.0,0.09583,0.0002,7.70448]
[1777689839502,19.06,78357.96,0.0,0.09545,0.0002,7.68176]
[1777689842950,19.06,78361.14,0.0,0.09608,0.0002,7.71945]
[1777689848564,19.06,78360.28,0.0,0.09592,0.0002,7.70976]
[1777689853600,19.06,78360.49,0.0,0.09597,0.0002,7.71261]
[1777689858636,19.06,78362.13,0.0,0.09629,0.0002,7.73214]
[1777689863670,19.06,78361.1,0.0,0.09609,0.0002,7.72025]
[1777689869133,19.06,78360.43,0.0,0.09597,0.0002,7.71268]
[1777689876763,19.06,78358.93,0.0,0.09561,0.0002,7.68946]
[1777689880851,19.06,78358.54,0.0,0.09554,0.0002,7.68509]
[1777689880891,19.06,78358.54,0.0,0.09554,0.0002,7.68509]
[1777689881244,19.06,78358.4,0.0,0.0955,0.0002,7.6829]
[1777689881281,19.06,78358.4,0.0,0.0955,0.0002,7.6829]
[1777689884819,19.06,78350.69,0.0,0.09396,0.00019,7.59042]
[1777689885260,19.06,78350.69,0.0,0.09396,0.00019,7.59042]
[1777689886565,19.06,78346.41,0.0,0.09312,0.00019,7.54007]
[1777689886833,19.06,78331.9,0.0,0.09035,0.00019,7.37155]
[1777689893882,19.06,78333.91,0.0,0.09072,0.00019,7.39391]
[1777689899923,19.06,78335.75,0.0,0.09105,0.00019,7.41432]
[1777689904960,19.05,78334.36,0.0,0.09077,0.00019,7.39753]
[1777689909995,19.05,78336.82,0.0,0.09123,0.00019,7.42517]
[1777689915523,19.05,78340.99,0.0,0.09201,0.00019,7.47266]
[1777689917837,19.05,78343.97,0.0,0.09257,0.00019,7.50667]
[1777689917914,19.05,78348.47,0.0,0.09343,0.00019,7.5583]
[1777689918595,19.05,78348.47,0.0,0.09343,0.00019,7.5583]
[1777689918682,19.05,78348.45,0.0,0.09342,0.00019,7.55763]
[1777689925101,19.05,78354.07,0.0,0.09446,0.0002,7.62036]
[1777689930135,19.04,78355.89,0.0,0.09477,0.0002,7.63909]
[1777689935173,19.04,78354.52,0.0,0.09439,0.0002,7.61401]
[1777689941215,19.03,78351.07,0.0,0.09367,0.00019,7.57086]
[1777689946250,19.03,78350.52,0.0,0.09352,0.00019,7.56208]
[1777689951286,19.03,78352.14,0.0,0.09386,0.00019,7.58258]
[1777689956321,19.03,78353.02,0.0,0.09404,0.00019,7.59327]
[1777689962362,19.03,78356.1,0.0,0.0946,0.0002,7.62706]
[1777689964039,19.03,78356.1,0.0,0.0946,0.0002,7.62706]
[1777689969833,19.03,78353.51,0.0,0.09411,0.00019,7.59713]
[1777689970182,19.03,78353.51,0.0,0.09411,0.00019,7.59713]
[1777689975454,19.03,78359.81,0.0,0.09529,0.0002,7.66836]
[1777689980489,19.02,78361.15,0.0,0.09551,0.0002,7.68128]
[1777689984072,19.02,78357.31,0.0,0.09473,0.0002,7.6347]
[1777689988891,19.02,78357.91,0.0,0.09482,0.0002,7.63993]
[1777689992930,19.01,78359.4,0.0,0.09502,0.0002,7.64969]
[1777689998614,19.01,78360.57,0.0,0.0952,0.0002,7.66042]
[1777690004656,19.01,78360.15,0.0,0.09507,0.0002,7.65315]
[1777690009692,19.0,78360.69,0.0,0.09515,0.0002,7.65758]
[1777690014727,19.0,78361.22,0.0,0.09522,0.0002,7.66193]
[1777690020187,19.0,78359.38,0.0,0.09483,0.0002,7.6386]
[1777690025809,19.0,78359.83,0.0,0.09488,0.0002,7.64193]
[1777690031851,18.99,78360.5,0.0,0.09498,0.0002,7.64786]
[1777690036886,18.99,78360.8,0.0,0.09502,0.0002,7.64975]
[1777690042929,18.99,78360.78,0.0,0.09498,0.0002,7.64758]
[1777690047963,18.99,78361.95,0.0,0.09518,0.0002,7.65973]
[1777690052998,18.98,78362.18,0.0,0.09513,0.0002,7.65479]
[1777690058033,18.98,78361.39,0.0,0.09495,0.0002,7.64388]
[1777690064075,18.98,78362.65,0.0,0.09517,0.0002,7.65685]
[1777690069110,18.98,78362.82,0.0,0.09518,0.0002,7.65729]
[1777690074168,18.97,78361.02,0.0,0.0948,0.0002,7.63491]
[1777690080611,18.97,78354.83,0.0,0.09356,0.00019,7.56045]
[1777690083132,18.97,78353.74,0.0,0.09334,0.00019,7.54749]
[1777690083180,18.97,78353.74,0.0,0.09334,0.00019,7.54749]
[1777690083908,18.97,78344.12,0.0,0.09148,0.00019,7.43488]
[1777690084347,18.97,78344.12,0.0,0.09148,0.00019,7.43488]
[1777690084376,18.97,78344.12,0.0,0.09148,0.00019,7.43488]
[1777690084386,18.97,78342.88,0.0,0.09124,0.00019,7.42041]
[1777690090686,18.97,78336.8,0.0,0.09009,0.00019,7.34981]
[1777690096301,18.97,78336.55,0.0,0.09004,0.00019,7.34682]
[1777690101335,18.97,78336.83,0.0,0.09009,0.00019,7.3498]
[1777690102519,18.97,78336.83,0.0,0.09009,0.00019,7.3498]
[1777690104657,18.97,78336.65,0.0,0.09005,0.00019,7.34757]
[1777690110838,18.97,78342.24,0.0,0.09111,0.00019,7.41223]
[1777690117450,18.97,78339.97,0.0,0.09057,0.00019,7.37738]
[1777690122483,18.97,78339.26,0.0,0.09042,0.00019,7.36827]
[1777690128141,18.96,78338.26,0.0,0.09022,0.00019,7.35599]
[1777690128261,18.96,78338.25,0.0,0.09022,0.00019,7.35572]
[1777690135574,18.96,78335.29,0.0,0.08964,0.00019,7.32064]
[1777690141056,18.96,78334.58,0.0,0.0895,0.00019,7.31201]
[1777690147658,18.96,78334.78,0.0,0.08953,0.00019,7.31377]
[1777690152693,18.96,78334.7,0.0,0.08951,0.00019,7.31247]
[1777690157730,18.96,78334.38,0.0,0.08944,0.00019,7.30843]
[1777690162765,18.96,78334.3,0.0,0.08942,0.00019,7.30717]
[1777690167800,18.96,78334.32,0.0,0.08942,0.00019,7.30708]
[1777690175856,18.96,78337.29,0.0,0.08991,0.00019,7.3347]
[1777690180891,18.96,78336.71,0.0,0.08979,0.00019,7.32751]
[1777690185926,18.96,78344.59,0.0,0.09127,0.00019,7.41813]
[1777690186584,18.96,78344.59,0.0,0.09127,0.00019,7.41813]
[1777690189956,18.96,78336.3,0.0,0.08968,0.00019,7.32111]
[1777690190961,18.96,78326.08,0.0,0.08777,0.00019,7.20324]
[1777690191359,18.96,78326.08,0.0,0.08777,0.00019,7.20324]
[1777690197003,18.96,78319.3,0.0,0.08653,0.00018,7.12661]
[1777690200992,18.96,78319.16,0.0,0.08651,0.00018,7.12555]
[1777690201078,18.96,78327.65,0.0,0.08809,0.00019,7.22301]
[1777690201732,18.96,78327.65,0.0,0.08809,0.00019,7.22301]
[1777690206068,18.96,78335.62,0.0,0.08959,0.00019,7.31541]
[1777690207266,18.96,78335.88,0.0,0.08965,0.00019,7.31891]
[1777690213118,18.96,78337.14,0.0,0.08993,0.00019,7.33639]
[1777690218154,18.97,78338.14,0.0,0.09016,0.00019,7.35018]
[1777690219933,18.97,78338.86,0.0,0.0903,0.00019,7.35894]
[1777690220436,18.97,78338.6,0.0,0.09026,0.00019,7.35634]
[1777690220485,18.97,78338.6,0.0,0.09026,0.00019,7.35634]
[1777690220777,18.97,78338.6,0.0,0.09026,0.00019,7.35634]
[1777690220948,18.97,78338.6,0.0,0.09026,0.00019,7.35634]
[1777690221189,18.97,78363.75,0.0,0.09513,0.0002,7.65057]
[1777690222302,18.97,78361.74,0.0,0.09474,0.0002,7.62713]
[1777690222414,18.97,78361.74,0.0,0.09474,0.0002,7.62713]
[1777690223203,18.97,78359.53,0.0,0.0943,0.0002,7.60082]
[1777690227020,18.97,78358.0,0.0,0.09401,0.0002,7.58313]
[1777690232279,18.97,78361.87,0.0,0.09471,0.0002,7.62305]
[1777690238066,18.97,78368.62,0.0,0.09605,0.0002,7.70273]
[1777690238084,18.97,78368.62,0.0,0.09605,0.0002,7.70273]
[1777690238168,18.97,78369.51,0.0,0.09622,0.0002,7.71322]
[1777690239038,18.97,78369.51,0.0,0.09622,0.0002,7.71322]
[1777690241436,18.97,78369.51,0.0,0.09622,0.0002,7.71322]
[1777690241466,18.97,78369.51,0.0,0.09622,0.0002,7.71322]
[1777690242196,18.97,78369.51,0.0,0.09622,0.0002,7.71322]
[1777690242225,18.97,78369.51,0.0,0.09622,0.0002,7.71322]
[1777690243680,18.97,78373.66,0.0,0.09705,0.0002,7.7623]
[1777690243719,18.97,78373.66,0.0,0.09705,0.0002,7.7623]
[1777690244163,18.97,78373.66,0.0,0.09705,0.0002,7.7623]
[1777690244201,18.97,78373.66,0.0,0.09705,0.0002,7.7623]
[1777690245755,18.97,78374.16,0.0,0.09715,0.0002,7.76803]
[1777690245794,18.97,78374.16,0.0,0.09715,0.0002,7.76803]
[1777690245808,18.97,78374.07,0.0,0.09713,0.0002,7.76697]
[1777690247078,18.97,78374.07,0.0,0.09713,0.0002,7.76697]
[1777690247114,18.97,78374.07,0.0,0.09713,0.0002,7.76697]
[1777690247125,18.97,78372.08,0.0,0.09673,0.0002,7.74328]
[1777690252409,18.97,78373.85,0.0,0.09708,0.0002,7.76412]
[1777690257445,18.97,78378.26,0.0,0.09796,0.0002,7.81613]
[1777690261518,18.97,78380.71,0.0,0.09845,0.0002,7.84504]
[1777690262198,18.97,78386.83,0.0,0.09969,0.0002,7.91758]
[1777690262615,18.97,78386.83,0.0,0.09969,0.0002,7.91758]
[1777690262677,18.97,78390.27,0.0,0.10039,0.00021,7.95873]
[1777690265422,18.97,78390.21,0.0,0.10037,0.00021,7.95747]
[1777690265455,18.97,78390.21,0.0,0.10037,0.00021,7.95747]
[1777690265556,18.97,78390.39,0.0,0.1004,0.00021,7.95932]
[1777690267100,18.97,78390.39,0.0,0.1004,0.00021,7.95932]
[1777690267140,18.97,78390.39,0.0,0.1004,0.00021,7.95932]
[1777690267241,18.96,78388.9,0.0,0.10009,0.0002,7.94085]
[1777690268001,18.96,78388.9,0.0,0.10009,0.0002,7.94085]
[1777690273560,18.96,78389.44,0.0,0.10016,0.0002,7.94545]
[1777690276537,18.96,78389.41,0.0,0.10015,0.0002,7.94445]
[1777690277552,18.96,78391.94,0.0,0.10066,0.00021,7.97443]
[1777690279343,18.96,78391.62,0.0,0.10058,0.00021,7.96989]
[1777690279394,18.96,78391.62,0.0,0.10058,0.00021,7.96989]
[1777690279602,18.96,78391.68,0.0,0.10059,0.00021,7.97024]
[1777690284638,18.96,78390.28,0.0,0.10027,0.00021,7.95158]
[1777690285456,18.96,78390.28,0.0,0.10027,0.00021,7.95158]
[1777690285485,18.96,78390.28,0.0,0.10027,0.00021,7.95158]
[1777690285644,18.96,78390.78,0.0,0.10037,0.00021,7.9572]
[1777690287595,18.96,78391.66,0.0,0.10054,0.00021,7.96738]
[1777690287632,18.96,78391.66,0.0,0.10054,0.00021,7.96738]
[1777690287696,18.95,78391.88,0.0,0.10058,0.00021,7.96963]
[1777690293701,18.95,78392.38,0.0,0.10058,0.00021,7.96726]
[1777690295713,18.95,78384.4,0.0,0.09893,0.0002,7.87109]
[1777690302189,18.95,78384.81,0.0,0.09901,0.0002,7.87589]
[1777690303583,18.95,78384.81,0.0,0.09901,0.0002,7.87589]
[1777690306950,18.95,78383.2,0.0,0.09868,0.0002,7.85611]
[1777690307488,18.95,78383.29,0.0,0.09867,0.0002,7.85562]
[1777690312536,18.94,78382.69,0.0,0.09848,0.0002,7.84463]
[1777690315405,18.94,78382.66,0.0,0.09844,0.0002,7.84257]
[1777690317785,18.94,78383.51,0.0,0.09861,0.0002,7.85257]
[1777690320917,18.94,78383.91,0.0,0.09869,0.0002,7.8569]
[1777690321438,18.94,78384.73,0.0,0.09885,0.0002,7.86637]
[1777690322908,18.94,78384.86,0.0,0.09887,0.0002,7.86774]
[1777690323913,18.94,78387.28,0.0,0.09936,0.0002,7.8962]
[1777690328947,18.94,78388.68,0.0,0.09962,0.0002,7.91148]
[1777690333982,18.93,78389.94,0.0,0.09985,0.0002,7.92489]
[1777690336390,18.93,78390.79,0.0,0.10002,0.00021,7.93471]
[1777690336436,18.93,78391.43,0.0,0.10014,0.00021,7.942]
[1777690336691,18.93,78391.43,0.0,0.10014,0.00021,7.942]
[1777690336798,18.93,78391.43,0.0,0.10014,0.00021,7.942]
[1777690336867,18.93,78391.43,0.0,0.10014,0.00021,7.942]
[1777690337290,18.93,78391.43,0.0,0.10014,0.00021,7.942]
[1777690337331,18.93,78431.86,0.0,0.10869,0.00022,8.43216]
[1777690337890,18.93,78431.86,0.0,0.10869,0.00022,8.43216]
[1777690338306,18.93,78431.86,0.0,0.10869,0.00022,8.43216]
[1777690338340,18.93,78463.64,0.0,0.11574,0.00023,8.82311]
[1777690339031,18.93,78463.64,0.0,0.11574,0.00023,8.82311]
[1777690339168,18.93,78463.64,0.0,0.11574,0.00023,8.82311]
[1777690339377,18.93,78463.64,0.0,0.11574,0.00023,8.82311]
[1777690340143,18.93,78468.25,0.0,0.11676,0.00023,8.8787]
[1777690340210,18.93,78453.45,0.0,0.1134,0.00022,8.69483]
[1777690341301,18.93,78453.45,0.0,0.1134,0.00022,8.69483]
[1777690341759,18.92,78446.09,0.0,0.11173,0.00022,8.60197]
[1777690342213,18.92,78446.09,0.0,0.11173,0.00022,8.60197]
[1777690342246,18.92,78446.09,0.0,0.11173,0.00022,8.60197]
[1777690342270,18.92,78446.09,0.0,0.11173,0.00022,8.60197]
[1777690342314,18.92,78445.84,0.0,0.11166,0.00022,8.59821]
[1777690342557,18.92,78445.84,0.0,0.11166,0.00022,8.59821]
[1777690343826,18.92,78445.61,0.0,0.11161,0.00022,8.59538]
[1777690343852,18.92,78445.61,0.0,0.11161,0.00022,8.59538]
[1777690344075,18.92,78441.59,0.0,0.11071,0.00022,8.54516]
[1777690349109,18.9,78439.0,0.0,0.10983,0.00022,8.49628]
[1777690351514,18.88,78441.23,0.0,0.11007,0.00022,8.50738]
[1777690351562,18.88,78441.23,0.0,0.11007,0.00022,8.50738]
[1777690351988,18.88,78441.23,0.0,0.11007,0.00022,8.50738]
[1777690352257,18.87,78441.01,0.0,0.10984,0.00022,8.49461]
[1777690354040,18.87,78441.01,0.0,0.10984,0.00022,8.49461]
[1777690354084,18.87,78441.01,0.0,0.10984,0.00022,8.49461]
[1777690354143,18.87,78440.7,0.0,0.10976,0.00022,8.49031]
[1777690358027,18.85,78447.0,0.0,0.11094,0.00022,8.55623]
[1777690358050,18.85,78447.0,0.0,0.11094,0.00022,8.55623]
[1777690358173,18.84,78446.92,0.0,0.11082,0.00022,8.54963]
[1777690359227,18.84,78446.92,0.0,0.11082,0.00022,8.54963]
[1777690361683,18.83,78452.17,0.0,0.11186,0.00022,8.60739]
[1777690367236,18.82,78449.5,0.0,0.11119,0.00022,8.5705]
[1777690370700,18.82,78449.63,0.0,0.11119,0.00022,8.57032]
[1777690371981,18.82,78443.12,0.0,0.10975,0.00022,8.48976]
[1777690372013,18.82,78443.12,0.0,0.10975,0.00022,8.48976]
[1777690372053,18.82,78443.12,0.0,0.10975,0.00022,8.48976]
[1777690372077,18.82,78443.12,0.0,0.10975,0.00022,8.48976]
[1777690373296,18.81,78441.74,0.0,0.10933,0.00022,8.46643]
[1777690373329,18.81,78441.74,0.0,0.10933,0.00022,8.46643]
[1777690373430,18.81,78439.47,0.0,0.10882,0.00022,8.43798]
[1777690374032,18.81,78439.47,0.0,0.10882,0.00022,8.43798]
[1777690374055,18.81,78439.47,0.0,0.10882,0.00022,8.43798]
[1777690374284,18.81,78439.73,0.0,0.10887,0.00022,8.44076]
[1777690374578,18.81,78439.73,0.0,0.10887,0.00022,8.44076]
[1777690374605,18.81,78439.73,0.0,0.10887,0.00022,8.44076]
[1777690374754,18.81,78439.73,0.0,0.10887,0.00022,8.44076]
[1777690374788,18.81,78439.73,0.0,0.10887,0.00022,8.44076]
[1777690375040,18.81,78439.73,0.0,0.10887,0.00022,8.44076]
[1777690377038,18.81,78434.84,0.0,0.10779,0.00022,8.37971]
[1777690377315,18.81,78437.17,0.0,0.10829,0.00022,8.40808]
[1777690379707,18.81,78436.04,0.0,0.10803,0.00022,8.39348]
[1777690382058,18.81,78439.0,0.0,0.10867,0.00022,8.4293]
[1777690382350,18.81,78444.25,0.0,0.10982,0.00022,8.49377]
[1777690384364,18.81,78433.99,0.0,0.10755,0.00022,8.36644]
[1777690384844,18.81,78433.99,0.0,0.10755,0.00022,8.36644]
[1777690385371,18.81,78433.83,0.0,0.10751,0.00022,8.3642]
[1777690387454,18.81,78433.23,0.0,0.10738,0.00022,8.35632]
[1777690388392,18.81,78433.34,0.0,0.10739,0.00022,8.35744]
[1777690393427,18.8,78425.73,0.0,0.10573,0.00021,8.26292]
[1777690399664,18.8,78429.63,0.0,0.10657,0.00022,8.31049]
[1777690406518,18.8,78430.1,0.0,0.10662,0.00022,8.31374]
[1777690407959,18.8,78430.1,0.0,0.10662,0.00022,8.31374]
[1777690413566,18.79,78428.11,0.0,0.106,0.00022,8.27589]
[1777690418602,18.79,78425.44,0.0,0.10539,0.00021,8.24107]
[1777690423637,18.79,78425.17,0.0,0.10532,0.00021,8.23751]
[1777690428597,18.79,78420.3,0.0,0.10428,0.00021,8.1778]
[1777690428699,18.79,78410.26,0.0,0.10216,0.00021,8.05552]
[1777690433117,18.79,78397.2,0.0,0.09946,0.00021,7.89835]
[1777690437164,18.79,78396.9,0.0,0.09942,0.00021,7.89603]
[1777690437179,18.79,78396.9,0.0,0.09942,0.00021,7.89603]
[1777690437218,18.79,78397.2,0.0,0.09949,0.00021,7.90011]
[1777690437797,18.79,78397.2,0.0,0.09949,0.00021,7.90011]
[1777690437812,18.79,78397.2,0.0,0.09949,0.00021,7.90011]
[1777690438404,18.79,78397.2,0.0,0.09949,0.00021,7.90011]
[1777690438439,18.79,78397.2,0.0,0.09949,0.00021,7.90011]
[1777690445819,18.79,78403.8,0.0,0.10091,0.00021,7.98317]
[1777690452353,18.8,78402.93,0.0,0.10077,0.00021,7.97493]
[1777690458365,18.8,78395.96,0.0,0.09937,0.00021,7.89343]
[1777690463260,18.8,78394.56,0.0,0.09913,0.00021,7.87921]
[1777690463299,18.8,78394.56,0.0,0.09913,0.00021,7.87921]
[1777690463312,18.81,78394.45,0.0,0.09913,0.00021,7.87902]
[1777690465475,18.81,78394.45,0.0,0.09913,0.00021,7.87902]
[1777690465510,18.81,78394.45,0.0,0.09913,0.00021,7.87902]
[1777690465932,18.81,78393.43,0.0,0.09894,0.0002,7.86791]
[1777690468952,18.81,78381.22,0.0,0.09649,0.0002,7.72363]
[1777690473988,18.82,78378.17,0.0,0.09588,0.0002,7.68535]
[1777690479023,18.82,78376.71,0.0,0.09566,0.0002,7.67214]
[1777690484063,18.83,78379.75,0.0,0.09634,0.0002,7.71236]
[1777690489098,18.83,78379.82,0.0,0.09642,0.0002,7.71694]
[1777690494209,18.84,78382.81,0.0,0.0971,0.0002,7.757]
[1777690500175,18.85,78384.79,0.0,0.09764,0.0002,7.78893]
[1777690501621,18.85,78385.25,0.0,0.09775,0.0002,7.79577]
[1777690501643,18.85,78385.25,0.0,0.09775,0.0002,7.79577]
[1777690502190,18.86,78388.81,0.0,0.0985,0.0002,7.83969]
[1777690507224,18.86,78391.82,0.0,0.09922,0.0002,7.88185]
[1777690507855,18.86,78391.82,0.0,0.09922,0.0002,7.88185]
[1777690513266,18.87,78394.19,0.0,0.09981,0.00021,7.91615]
[1777690518304,18.87,78394.18,0.0,0.09983,0.00021,7.91731]
[1777690521324,18.88,78403.84,0.0,0.10185,0.00021,8.03481]
[1777690526359,18.88,78407.64,0.0,0.10266,0.00021,8.08162]
[1777690531396,18.88,78408.32,0.0,0.10274,0.00021,8.08437]
[1777690536430,18.88,78403.9,0.0,0.10183,0.00021,8.03169]
[1777690541465,18.88,78404.02,0.0,0.10188,0.00021,8.0342]
[1777690546499,18.88,78405.66,0.0,0.10224,0.00021,8.05499]
[1777690551534,18.88,78405.11,0.0,0.10214,0.00021,8.04943]
[1777690556569,18.89,78399.21,0.0,0.10093,0.00021,7.9795]
[1777690557871,18.89,78397.0,0.0,0.10048,0.00021,7.95323]
[1777690560206,18.89,78395.52,0.0,0.10019,0.00021,7.93617]
[1777690564714,18.89,78390.97,0.0,0.09929,0.0002,7.88353]
[1777690566967,18.89,78389.12,0.0,0.09893,0.0002,7.86229]
[1777690567347,18.89,78389.12,0.0,0.09893,0.0002,7.86229]
[1777690567387,18.89,78389.12,0.0,0.09893,0.0002,7.86229]
[1777690567648,18.89,78385.54,0.0,0.09821,0.0002,7.81996]
[1777690568143,18.89,78385.54,0.0,0.09821,0.0002,7.81996]
[1777690568171,18.89,78385.54,0.0,0.09821,0.0002,7.81996]
[1777690568655,18.89,78382.02,0.0,0.0975,0.0002,7.7785]
[1777690570221,18.89,78378.89,0.0,0.09688,0.0002,7.74183]
[1777690570267,18.89,78378.89,0.0,0.09688,0.0002,7.74183]
[1777690570309,18.89,78377.95,0.0,0.09669,0.0002,7.73065]
[1777690576605,18.9,78378.46,0.0,0.09684,0.0002,7.73933]
[1777690576632,18.9,78378.46,0.0,0.09684,0.0002,7.73933]
[1777690576641,18.9,78378.46,0.0,0.09687,0.0002,7.74126]
[1777690581258,18.9,78377.75,0.0,0.09676,0.0002,7.73472]
[1777690581302,18.9,78377.75,0.0,0.09676,0.0002,7.73472]
[1777690581356,18.9,78376.57,0.0,0.09654,0.0002,7.72134]
[1777690586781,18.91,78379.37,0.0,0.09716,0.0002,7.7584]
[1777690591279,18.91,78376.46,0.0,0.09661,0.0002,7.72558]
[1777690591318,18.91,78376.46,0.0,0.09661,0.0002,7.72558]
[1777690591359,18.91,78383.31,0.0,0.09793,0.0002,7.80167]
[1777690596851,18.92,78383.66,0.0,0.09806,0.0002,7.80881]
[1777690601886,18.92,78383.07,0.0,0.09798,0.0002,7.80422]
[1777690606927,18.92,78380.7,0.0,0.09754,0.0002,7.7784]
[1777690607926,18.92,78380.7,0.0,0.09754,0.0002,7.7784]
[1777690612969,18.93,78377.21,0.0,0.09689,0.0002,7.74021]
[1777690618007,18.93,78373.99,0.0,0.0963,0.0002,7.70481]
[1777690621506,18.93,78374.71,0.0,0.09646,0.0002,7.71456]
[1777690623231,18.94,78374.9,0.0,0.09652,0.0002,7.71803]
[1777690623255,18.94,78374.9,0.0,0.09652,0.0002,7.71803]
[1777690623355,18.94,78373.02,0.0,0.09616,0.0002,7.69636]
[1777690628015,18.94,78373.84,0.0,0.09635,0.0002,7.708]
[1777690628052,18.94,78373.84,0.0,0.09635,0.0002,7.708]
[1777690628116,18.94,78374.08,0.0,0.09642,0.0002,7.71209]
[1777690634536,18.95,78373.42,0.0,0.09636,0.0002,7.70858]
[1777690639838,18.95,78373.48,0.0,0.09638,0.0002,7.7099]
[1777690639864,18.95,78373.48,0.0,0.09638,0.0002,7.7099]
[1777690640410,18.95,78373.48,0.0,0.09638,0.0002,7.7099]
[1777690640438,18.95,78373.48,0.0,0.09638,0.0002,7.7099]
[1777690646203,18.96,78374.2,0.0,0.09663,0.0002,7.72431]
[1777690649826,18.96,78374.04,0.0,0.09663,0.0002,7.72408]
[1777690649874,18.96,78374.04,0.0,0.09663,0.0002,7.72408]
[1777690650067,18.96,78374.04,0.0,0.09663,0.0002,7.72408]
[1777690650086,18.96,78374.04,0.0,0.09663,0.0002,7.72408]
[1777690651536,18.96,78374.16,0.0,0.09666,0.0002,7.72605]
[1777690651577,18.96,78374.16,0.0,0.09666,0.0002,7.72605]
[1777690651679,18.96,78375.25,0.0,0.09683,0.0002,7.73403]
[1777690652182,18.96,78375.25,0.0,0.09683,0.0002,7.73403]
[1777690652204,18.96,78375.25,0.0,0.09683,0.0002,7.73403]
[1777690653318,18.96,78375.25,0.0,0.09683,0.0002,7.73403]
[1777690653364,18.96,78375.25,0.0,0.09683,0.0002,7.73403]
[1777690654105,18.96,78374.54,0.0,0.0967,0.0002,7.72614]
[1777690654138,18.96,78374.54,0.0,0.0967,0.0002,7.72614]
[1777690654680,18.96,78374.42,0.0,0.09669,0.0002,7.72579]
[1777690663322,18.97,78374.17,0.0,0.09672,0.0002,7.72717]
[1777690664750,18.97,78365.58,0.0,0.09503,0.0002,7.62696]
[1777690670372,18.98,78366.81,0.0,0.09533,0.0002,7.64488]
[1777690671518,18.98,78366.81,0.0,0.09533,0.0002,7.64488]
[1777690671589,18.98,78366.81,0.0,0.09533,0.0002,7.64488]
[1777690671599,18.98,78360.27,0.0,0.09406,0.0002,7.56932]
[1777690671989,18.98,78360.27,0.0,0.09406,0.0002,7.56932]
[1777690672135,18.98,78360.27,0.0,0.09406,0.0002,7.56932]
[1777690672794,18.98,78353.11,0.0,0.09267,0.00019,7.48552]
[1777690673428,18.98,78353.11,0.0,0.09267,0.00019,7.48552]
[1777690674288,18.98,78351.39,0.0,0.09235,0.00019,7.46623]
[1777690674400,18.98,78351.39,0.0,0.09236,0.00019,7.46715]
[1777690676218,18.98,78348.2,0.0,0.09176,0.00019,7.43094]
[1777690676415,18.98,78348.62,0.0,0.09186,0.00019,7.43685]
[1777690682456,18.99,78348.45,0.0,0.09193,0.00019,7.44096]
[1777690690511,19.01,78342.85,0.0,0.091,0.00019,7.38471]
[1777690695547,19.02,78342.46,0.0,0.09104,0.00019,7.38696]
[1777690702596,19.03,78343.58,0.0,0.09139,0.00019,7.4079]
[1777690707632,19.04,78338.47,0.0,0.09051,0.00019,7.35464]
[1777690712666,19.04,78336.61,0.0,0.09019,0.00019,7.33322]
[1777690714394,19.05,78337.15,0.0,0.09032,0.00019,7.34067]
[1777690714428,19.05,78337.15,0.0,0.09032,0.00019,7.34067]
[1777690714495,19.05,78336.08,0.0,0.09011,0.00019,7.32832]
[1777690719715,19.06,78333.9,0.0,0.08982,0.00019,7.31046]
[1777690720586,19.06,78333.9,0.0,0.08982,0.00019,7.31046]
[1777690725757,19.06,78328.87,0.0,0.08894,0.00019,7.25645]
[1777690730793,19.07,78327.45,0.0,0.08872,0.00019,7.24323]
[1777690736835,19.07,78327.17,0.0,0.08873,0.00019,7.24364]
[1777690741870,19.08,78325.66,0.0,0.0885,0.00019,7.22932]
[1777690746904,19.08,78323.49,0.0,0.08814,0.00019,7.20758]
[1777690752947,19.08,78324.54,0.0,0.0884,0.00019,7.22315]
[1777690757981,19.09,78326.47,0.0,0.0888,0.00019,7.24804]
[1777690759887,19.09,78326.5,0.0,0.08882,0.00019,7.24893]
[1777690759940,19.09,78326.5,0.0,0.08882,0.00019,7.24893]
[1777690760041,19.09,78321.3,0.0,0.08786,0.00019,7.19006]
[1777690761130,19.09,78321.3,0.0,0.08786,0.00019,7.19006]
[1777690761150,19.09,78321.3,0.0,0.08786,0.00019,7.19006]
[1777690761231,19.09,78321.25,0.0,0.08786,0.00019,7.19009]
[1777690763111,19.09,78321.25,0.0,0.08787,0.00019,7.19072]
[1777690763138,19.09,78321.25,0.0,0.08787,0.00019,7.19072]
[1777690763238,19.09,78320.48,0.0,0.08774,0.00019,7.18258]
[1777690765986,19.09,78320.36,0.0,0.08774,0.00019,7.18247]
[1777690766018,19.09,78320.36,0.0,0.08774,0.00019,7.18247]
[1777690766039,19.1,78320.36,0.0,0.08775,0.00019,7.18311]
[1777690769880,19.1,78319.16,0.0,0.08756,0.00018,7.17136]
[1777690769909,19.1,78319.16,0.0,0.08756,0.00018,7.17136]
[1777690769980,19.1,78319.16,0.0,0.08757,0.00018,7.17201]
[1777690773250,19.1,78319.16,0.0,0.08753,0.00018,7.16743]
[1777690773317,19.1,78323.53,0.0,0.08835,0.00019,7.2179]
[1777690774004,19.1,78323.53,0.0,0.08835,0.00019,7.2179]
[1777690774094,19.1,78323.53,0.0,0.08836,0.00019,7.21851]
[1777690779129,19.11,78322.13,0.0,0.08815,0.00019,7.20548]
[1777690784164,19.11,78321.51,0.0,0.08808,0.00019,7.20145]
[1777690789199,19.12,78318.47,0.0,0.08757,0.00018,7.17014]
[1777690794236,19.12,78316.38,0.0,0.08724,0.00018,7.14982]
[1777690801284,19.13,78316.22,0.0,0.08729,0.00018,7.15289]
[1777690806318,19.13,78320.9,0.0,0.08821,0.00019,7.20928]
[1777690815807,19.14,78320.93,0.0,0.08831,0.00019,7.21564]
[1777690819411,19.14,78313.12,0.0,0.0869,0.00018,7.12865]
[1777690820688,19.14,78313.12,0.0,0.0869,0.00018,7.12865]
[1777690825876,19.15,78313.79,0.0,0.0871,0.00018,7.14095]
[1777690831495,19.16,78315.2,0.0,0.08735,0.00018,7.15417]
[1777690836529,19.16,78313.08,0.0,0.08701,0.00018,7.13302]
[1777690841565,19.16,78316.16,0.0,0.08762,0.00018,7.17066]
[1777690845638,19.17,78316.29,0.0,0.08767,0.00018,7.17368]
[1777690845669,19.17,78316.29,0.0,0.08767,0.00018,7.17368]
[1777690845698,19.17,78329.01,0.0,0.09004,0.00019,7.31923]
[1777690846017,19.17,78329.01,0.0,0.09004,0.00019,7.31923]
[1777690846055,19.17,78329.01,0.0,0.09004,0.00019,7.31923]
[1777690846601,19.17,78328.81,0.0,0.09001,0.00019,7.31732]
[1777690851636,19.17,78334.47,0.0,0.0911,0.00019,7.38339]
[1777690856674,19.17,78340.86,0.0,0.09233,0.00019,7.45762]
[1777690861711,19.17,78342.35,0.0,0.09262,0.00019,7.47535]
[1777690863723,19.17,78333.93,0.0,0.09102,0.00019,7.37846]
[1777690868758,19.17,78327.2,0.0,0.08977,0.00019,7.30269]
[1777690873792,19.17,78326.68,0.0,0.0897,0.00019,7.29825]
[1777690875250,19.18,78326.19,0.0,0.08962,0.00019,7.29305]
[1777690875310,19.18,78325.98,0.0,0.08958,0.00019,7.29105]
[1777690878279,19.18,78325.98,0.0,0.0896,0.00019,7.29191]
[1777690878303,19.18,78326.15,0.0,0.08964,0.00019,7.29428]
[1777690879091,19.18,78326.15,0.0,0.08964,0.00019,7.29428]
[1777690879915,19.18,78326.15,0.0,0.08964,0.00019,7.29428]
[1777690881167,19.18,78326.15,0.0,0.08966,0.00019,7.29561]
[1777690881848,19.18,78326.7,0.0,0.08977,0.00019,7.30234]
[1777690889360,19.18,78327.3,0.0,0.08991,0.00019,7.31101]
[1777690889904,19.19,78327.3,0.0,0.08994,0.00019,7.31286]
[1777690894939,19.19,78327.68,0.0,0.08999,0.00019,7.31366]
[1777690896035,19.19,78327.54,0.0,0.08997,0.00019,7.31254]
[1777690896063,19.19,78327.54,0.0,0.08997,0.00019,7.31254]
[1777690896102,19.19,78327.54,0.0,0.08997,0.00019,7.31254]
[1777690896953,19.19,78327.47,0.0,0.08997,0.00019,7.31223]
[1777690897934,19.19,78327.47,0.0,0.08997,0.00019,7.31223]
[1777690897959,19.19,78313.94,0.0,0.08746,0.00018,7.15871]
[1777690900093,19.19,78313.83,0.0,0.08746,0.00018,7.1589]
[1777690900982,19.19,78314.21,0.0,0.08754,0.00018,7.1639]
[1777690906440,19.2,78315.21,0.0,0.08778,0.00018,7.17845]
[1777690912061,19.2,78314.45,0.0,0.0877,0.00018,7.17335]
[1777690913141,19.2,78314.45,0.0,0.0877,0.00018,7.17335]
[1777690913236,19.2,78313.96,0.0,0.08762,0.00018,7.16835]
[1777690919112,19.21,78314.38,0.0,0.08775,0.00018,7.17625]
[1777690924147,19.21,78313.63,0.0,0.08765,0.00018,7.17017]
[1777690927277,19.21,78313.32,0.0,0.08761,0.00018,7.16757]
[1777690927379,19.21,78313.07,0.0,0.08757,0.00018,7.16519]
[1777690933211,19.22,78313.01,0.0,0.0876,0.00018,7.16704]
[1777690942274,19.22,78312.84,0.0,0.08762,0.00018,7.16859]
[1777690947310,19.23,78313.08,0.0,0.0877,0.00018,7.17305]
[1777690952345,19.23,78313.21,0.0,0.08768,0.00018,7.17027]
[1777690959393,19.23,78311.78,0.0,0.08746,0.00018,7.15638]
[1777690964428,19.23,78313.24,0.0,0.08775,0.00018,7.17449]
[1777690970421,19.24,78313.04,0.0,0.08773,0.00018,7.1731]
[1777690970523,19.24,78315.29,0.0,0.08816,0.00018,7.19945]
[1777690975091,19.24,78314.9,0.0,0.0881,0.00018,7.19606]
[1777690975506,19.24,78314.51,0.0,0.08804,0.00018,7.19189]
[1777690980542,19.24,78314.34,0.0,0.08803,0.00018,7.19124]
[1777690985577,19.24,78311.5,0.0,0.08752,0.00018,7.16042]
[1777690990612,19.24,78310.12,0.0,0.0873,0.00018,7.14636]
[1777690995648,19.25,78310.27,0.0,0.08735,0.00018,7.1496]
[1777691001691,19.25,78308.64,0.0,0.08708,0.00018,7.13318]
[1777691006386,19.25,78308.92,0.0,0.08716,0.00018,7.13763]
[1777691006724,19.25,78309.17,0.0,0.08721,0.00018,7.14077]
[1777691010715,19.25,78309.37,0.0,0.08726,0.00018,7.14395]
[1777691010816,19.25,78309.41,0.0,0.08727,0.00018,7.1447]
[1777691014188,19.25,78309.84,0.0,0.0873,0.00018,7.14458]
[1777691014780,19.26,78310.38,0.0,0.08741,0.00018,7.15098]
[1777691019815,19.26,78312.13,0.0,0.08775,0.00018,7.17223]
[1777691024886,19.26,78312.27,0.0,0.0878,0.00018,7.17536]
[1777691030891,19.26,78311.61,0.0,0.08771,0.00018,7.16945]
[1777691031726,19.26,78311.61,0.0,0.08771,0.00018,7.16945]
[1777691031759,19.26,78311.61,0.0,0.08771,0.00018,7.16945]
[1777691031901,19.26,78311.61,0.0,0.08771,0.00018,7.16972]
[1777691032519,19.26,78311.61,0.0,0.08771,0.00018,7.16972]
[1777691032548,19.26,78311.61,0.0,0.08771,0.00018,7.16972]
[1777691032905,19.26,78312.59,0.0,0.0879,0.00018,7.18106]
[1777691037941,19.26,78313.55,0.0,0.08809,0.00018,7.19306]
[1777691042978,19.27,78312.23,0.0,0.08787,0.00018,7.17939]
[1777691045860,19.27,78311.86,0.0,0.08781,0.00018,7.17571]
[1777691045902,19.27,78311.86,0.0,0.08781,0.00018,7.17571]
[1777691045997,19.27,78312.0,0.0,0.08784,0.00018,7.17755]
[1777691050135,19.27,78311.73,0.0,0.0878,0.00018,7.17525]
[1777691050174,19.27,78312.98,0.0,0.08804,0.00018,7.18964]
[1777691050919,19.27,78312.98,0.0,0.08804,0.00018,7.18964]
[1777691050959,19.27,78312.98,0.0,0.08804,0.00018,7.18964]
[1777691051585,19.27,78311.64,0.0,0.08779,0.00018,7.17472]
[1777691051616,19.27,78311.64,0.0,0.08779,0.00018,7.17472]
[1777691052039,19.27,78312.17,0.0,0.08789,0.00018,7.18097]
[1777691057074,19.27,78315.81,0.0,0.08858,0.00019,7.22328]
[1777691059067,19.27,78315.51,0.0,0.08853,0.00018,7.22006]
[1777691059089,19.27,78315.51,0.0,0.08853,0.00018,7.22006]
[1777691059864,19.27,78315.6,0.0,0.08855,0.00018,7.22127]
[1777691059897,19.27,78315.6,0.0,0.08855,0.00018,7.22127]
[1777691065132,19.27,78314.71,0.0,0.0884,0.00018,7.21221]
[1777691070166,19.28,78317.97,0.0,0.08904,0.00019,7.25116]
[1777691075200,19.28,78323.22,0.0,0.08997,0.00019,7.30549]
[1777691077648,19.28,78312.0,0.0,0.08789,0.00018,7.17842]
[1777691080337,19.28,78311.1,0.0,0.08773,0.00018,7.16867]
[1777691080395,19.28,78310.52,0.0,0.08763,0.00018,7.16242]
[1777691082371,19.28,78310.52,0.0,0.08763,0.00018,7.16273]
[1777691082433,19.28,78310.65,0.0,0.08766,0.00018,7.16451]
[1777691085204,19.28,78310.65,0.0,0.08767,0.00018,7.16512]
[1777691085794,19.28,78312.39,0.0,0.088,0.00018,7.18508]
[1777691086494,19.28,78312.39,0.0,0.088,0.00018,7.18508]
[1777691086596,19.28,78313.19,0.0,0.08815,0.00018,7.1944]
[1777691090310,19.28,78320.83,0.0,0.08958,0.00019,7.28187]
[1777691092978,19.28,78320.88,0.0,0.08959,0.00019,7.28259]
[1777691093043,19.28,78323.2,0.0,0.09003,0.00019,7.30926]
[1777691098365,19.28,78321.92,0.0,0.0898,0.00019,7.29544]
[1777691103401,19.28,78322.22,0.0,0.08987,0.00019,7.29979]
[1777691106422,19.29,78314.01,0.0,0.08836,0.00018,7.20746]
[1777691111458,19.29,78312.12,0.0,0.08804,0.00018,7.18782]
[1777691116493,19.29,78311.82,0.0,0.08801,0.00018,7.18607]
[1777691117233,19.29,78311.82,0.0,0.08801,0.00018,7.18607]
[1777691118118,19.29,78311.82,0.0,0.08801,0.00018,7.18607]
[1777691122162,19.29,78311.4,0.0,0.08796,0.00018,7.18265]
[1777691122200,19.29,78311.0,0.0,0.08789,0.00018,7.17881]
[1777691124010,19.29,78311.0,0.0,0.08789,0.00018,7.17881]
[1777691124112,19.29,78311.0,0.0,0.08791,0.00018,7.17948]
[1777691129585,19.3,78310.57,0.0,0.08785,0.00018,7.17625]
[1777691134621,19.3,78311.51,0.0,0.08799,0.00018,7.18255]
[1777691139655,19.3,78311.96,0.0,0.0881,0.00018,7.18917]
[1777691144690,19.3,78309.65,0.0,0.0877,0.00018,7.16458]
[1777691149725,19.31,78309.11,0.0,0.08762,0.00018,7.15993]
[1777691154760,19.31,78310.75,0.0,0.08794,0.00018,7.17979]
[1777691159621,19.31,78312.24,0.0,0.08824,0.00018,7.19765]
[1777691159650,19.31,78312.24,0.0,0.08824,0.00018,7.19765]
[1777691159795,19.31,78312.54,0.0,0.0883,0.00018,7.20129]
[1777691164845,19.31,78311.85,0.0,0.08819,0.00018,7.19478]
[1777691168008,19.31,78312.34,0.0,0.08829,0.00018,7.20086]
[1777691168036,19.31,78312.34,0.0,0.08829,0.00018,7.20086]
[1777691168048,19.31,78313.18,0.0,0.08845,0.00018,7.21062]
[1777691173912,19.32,78313.97,0.0,0.08862,0.00018,7.22113]
[1777691178943,19.32,78316.56,0.0,0.08912,0.00019,7.25171]
[1777691183979,19.32,78317.17,0.0,0.08925,0.00019,7.25977]
[1777691189014,19.32,78316.73,0.0,0.08919,0.00019,7.25596]
[1777691194048,19.32,78316.57,0.0,0.08912,0.00019,7.24944]
[1777691200090,19.32,78315.39,0.0,0.08892,0.00019,7.2376]
[1777691201740,19.32,78314.03,0.0,0.08868,0.00018,7.22248]
[1777691201771,19.32,78314.03,0.0,0.08868,0.00018,7.22248]
[1777691202105,19.33,78313.2,0.0,0.08853,0.00018,7.21364]
[1777691207139,19.33,78309.96,0.0,0.08796,0.00018,7.17845]
[1777691208695,19.33,78309.91,0.0,0.08795,0.00018,7.17821]
[1777691208720,19.33,78309.91,0.0,0.08795,0.00018,7.17821]
[1777691209153,19.33,78309.8,0.0,0.08794,0.00018,7.17728]
[1777691210402,19.33,78309.45,0.0,0.08788,0.00018,7.17365]
[1777691210423,19.33,78309.45,0.0,0.08788,0.00018,7.17365]
[1777691211167,19.33,78308.99,0.0,0.0878,0.00018,7.16878]
[1777691212802,19.33,78304.98,0.0,0.08707,0.00018,7.124]
[1777691212839,19.33,78304.98,0.0,0.08707,0.00018,7.124]
[1777691213182,19.33,78304.7,0.0,0.08703,0.00018,7.12124]
[1777691218216,19.33,78304.94,0.0,0.08711,0.00018,7.12607]
[1777691223251,19.34,78306.78,0.0,0.08748,0.00018,7.14917]
[1777691228286,19.34,78309.06,0.0,0.08794,0.00018,7.17743]
[1777691234328,19.35,78308.99,0.0,0.08798,0.00018,7.17983]
[1777691241377,19.35,78309.04,0.0,0.08805,0.00018,7.1841]
[1777691246412,19.35,78309.97,0.0,0.08827,0.00018,7.19719]
[1777691247837,19.35,78309.97,0.0,0.08827,0.00018,7.19719]
[1777691247899,19.35,78309.97,0.0,0.08827,0.00018,7.19719]
[1777691248000,19.36,78309.1,0.0,0.08811,0.00018,7.1879]
[1777691248852,19.36,78294.12,0.0,0.0854,0.00018,7.02063]
[1777691250252,19.36,78294.12,0.0,0.0854,0.00018,7.02063]
[1777691250270,19.36,78294.12,0.0,0.0854,0.00018,7.02063]
[1777691250352,19.36,78293.54,0.0,0.08532,0.00018,7.01548]
[1777691251054,19.36,78293.54,0.0,0.08532,0.00018,7.01548]
[1777691251076,19.36,78293.54,0.0,0.08532,0.00018,7.01548]
[1777691251155,19.36,78293.42,0.0,0.08525,0.00018,7.00908]
[1777691257199,19.36,78288.64,0.0,0.08445,0.00018,6.95913]
[1777691262525,19.37,78280.4,0.0,0.0831,0.00018,6.87458]
[1777691267560,19.38,78275.45,0.0,0.08231,0.00017,6.82538]
[1777691272595,19.39,78271.99,0.0,0.0818,0.00017,6.79286]
[1777691277630,19.4,78269.19,0.0,0.0814,0.00017,6.76777]
[1777691281823,19.4,78267.75,0.0,0.08121,0.00017,6.75539]
[1777691282992,19.4,78266.2,0.0,0.08096,0.00017,6.73961]
[1777691283019,19.4,78266.2,0.0,0.08096,0.00017,6.73961]
[1777691283093,19.41,78265.68,0.0,0.08089,0.00017,6.73508]
[1777691285737,19.41,78265.12,0.0,0.08083,0.00017,6.73125]
[1777691285759,19.41,78265.12,0.0,0.08083,0.00017,6.73125]
[1777691285789,19.41,78263.77,0.0,0.08061,0.00017,6.7177]
[1777691287785,19.41,78263.77,0.0,0.08063,0.00017,6.71885]
[1777691287813,19.41,78263.77,0.0,0.08063,0.00017,6.71885]
[1777691288190,19.41,78263.77,0.0,0.08063,0.00017,6.71885]
[1777691288227,19.41,78263.77,0.0,0.08063,0.00017,6.71885]
[1777691290874,19.42,78262.62,0.0,0.08047,0.00017,6.70865]
[1777691290905,19.42,78262.62,0.0,0.08047,0.00017,6.70865]
[1777691291388,19.42,78262.62,0.0,0.08047,0.00017,6.70865]
[1777691290975,19.42,78261.72,0.0,0.08035,0.00017,6.70119]
[1777691291410,19.42,78261.72,0.0,0.08035,0.00017,6.70119]
[1777691292217,19.42,78261.72,0.0,0.08035,0.00017,6.70119]
[1777691292243,19.42,78261.72,0.0,0.08035,0.00017,6.70119]
[1777691295831,19.42,78260.86,0.0,0.08026,0.00017,6.69532]
[1777691295848,19.42,78260.86,0.0,0.08026,0.00017,6.69532]
[1777691295858,19.43,78259.63,0.0,0.08009,0.00017,6.68431]
[1777691299833,19.43,78253.91,0.0,0.07919,0.00017,6.62718]
[1777691299861,19.43,78253.91,0.0,0.07919,0.00017,6.62718]
[1777691299889,19.43,78253.45,0.0,0.07911,0.00017,6.62221]
[1777691305826,19.45,78252.63,0.0,0.07909,0.00017,6.62084]
[1777691311868,19.46,78253.55,0.0,0.0793,0.00017,6.63228]
[1777691316903,19.46,78251.47,0.0,0.07905,0.00017,6.61584]
[1777691325966,19.48,78250.9,0.0,0.07912,0.00017,6.6204]
[1777691331005,19.49,78243.21,0.0,0.07793,0.00017,6.54391]
[1777691336038,19.5,78243.03,0.0,0.07799,0.00017,6.54821]
[1777691341074,19.51,78244.01,0.0,0.07825,0.00017,6.56479]
[1777691343172,19.51,78243.99,0.0,0.07827,0.00017,6.56577]
[1777691346638,19.52,78244.27,0.0,0.07839,0.00017,6.5735]
[1777691348171,19.52,78244.31,0.0,0.07841,0.00017,6.5751]
[1777691352091,19.52,78243.4,0.0,0.07834,0.00017,6.57002]
[1777691358191,19.54,78240.44,0.0,0.07797,0.00017,6.54656]
[1777691363225,19.54,78239.76,0.0,0.07795,0.00017,6.54513]
[1777691368261,19.55,78239.74,0.0,0.07805,0.00017,6.55174]
[1777691375310,19.57,78240.65,0.0,0.07827,0.00017,6.56342]
[1777691378805,19.57,78240.32,0.0,0.07824,0.00017,6.56206]
[1777691378849,19.57,78240.32,0.0,0.07824,0.00017,6.56206]
[1777691379338,19.57,78240.01,0.0,0.07823,0.00017,6.56091]
[1777691384373,19.58,78239.36,0.0,0.0782,0.00017,6.55937]
[1777691389408,19.59,78239.35,0.0,0.07829,0.00017,6.56472]
[1777691394444,19.6,78238.09,0.0,0.07817,0.00017,6.55693]
[1777691399478,19.61,78238.97,0.0,0.0784,0.00017,6.57188]
[1777691405520,19.62,78239.06,0.0,0.07852,0.00017,6.57956]
[1777691410572,19.62,78239.61,0.0,0.07868,0.00017,6.5899]
[1777691410648,19.62,78239.61,0.0,0.07868,0.00017,6.5899]
[1777691411077,19.62,78239.61,0.0,0.07868,0.00017,6.5899]
[1777691411275,19.62,78239.61,0.0,0.07868,0.00017,6.5899]
[1777691411375,19.62,78220.12,0.0,0.0755,0.00016,6.38484]
[1777691412196,19.62,78220.12,0.0,0.0755,0.00016,6.38484]
[1777691412296,19.63,78214.44,0.0,0.07461,0.00016,6.3265]
[1777691413792,19.63,78214.44,0.0,0.07462,0.00016,6.32732]
[1777691413839,19.63,78214.44,0.0,0.07462,0.00016,6.32732]
[1777691413851,19.63,78216.3,0.0,0.07493,0.00016,6.34767]
[1777691415184,19.63,78216.3,0.0,0.07493,0.00016,6.34767]
[1777691415284,19.63,78217.17,0.0,0.07508,0.00016,6.35766]
[1777691415553,19.63,78217.17,0.0,0.07508,0.00016,6.35766]
[1777691415792,19.63,78215.19,0.0,0.07478,0.00016,6.33786]
[1777691417318,19.63,78215.19,0.0,0.07478,0.00016,6.33786]
[1777691417419,19.63,78202.51,0.0,0.0728,0.00016,6.2079]
[1777691418068,19.63,78202.51,0.0,0.0728,0.00016,6.2079]
[1777691418114,19.63,78202.51,0.0,0.0728,0.00016,6.2079]
[1777691418505,19.63,78202.51,0.0,0.0728,0.00016,6.2079]
[1777691418532,19.63,78202.51,0.0,0.0728,0.00016,6.2079]
[1777691418166,19.63,78203.66,0.0,0.07298,0.00016,6.21979]
[1777691418612,19.63,78203.66,0.0,0.07299,0.00016,6.22094]
[1777691421922,19.64,78203.94,0.0,0.07307,0.00016,6.2261]
[1777691422023,19.64,78209.64,0.0,0.07399,0.00016,6.28639]
[1777691422598,19.64,78209.64,0.0,0.07399,0.00016,6.28639]
[1777691422628,19.64,78209.64,0.0,0.07399,0.00016,6.28639]
[1777691422699,19.64,78210.12,0.0,0.07409,0.00016,6.29252]
[1777691426775,19.65,78218.97,0.0,0.07557,0.00016,6.38903]
[1777691432712,19.66,78219.36,0.0,0.07566,0.00016,6.39288]
[1777691437747,19.66,78221.44,0.0,0.07606,0.00016,6.4193]
[1777691440268,19.66,78221.44,0.0,0.07606,0.00016,6.4193]
[1777691440292,19.66,78221.44,0.0,0.07606,0.00016,6.4193]
[1777691440368,19.67,78223.03,0.0,0.07637,0.00016,6.43879]
[1777691446811,19.67,78226.76,0.0,0.07706,0.00016,6.48351]
[1777691451846,19.68,78228.51,0.0,0.07742,0.00016,6.50643]
[1777691456880,19.69,78229.31,0.0,0.07762,0.00016,6.51935]
[1777691458830,19.69,78229.98,0.0,0.07774,0.00016,6.52733]
[1777691458931,19.69,78229.49,0.0,0.07768,0.00016,6.52304]
[1777691462123,19.69,78229.49,0.0,0.07769,0.00016,6.52394]
[1777691462143,19.69,78229.49,0.0,0.07769,0.00016,6.52394]
[1777691462224,19.69,78229.49,0.0,0.07772,0.00016,6.52573]
[1777691467959,19.7,78233.39,0.0,0.07845,0.00017,6.5724]
[1777691474000,19.71,78239.15,0.0,0.07948,0.00017,6.63815]
[1777691479036,19.71,78239.73,0.0,0.07963,0.00017,6.64788]
[1777691484071,19.72,78238.97,0.0,0.07955,0.00017,6.64302]
[1777691487788,19.72,78240.08,0.0,0.07977,0.00017,6.65676]
[1777691491564,19.73,78233.25,0.0,0.07862,0.00017,6.58142]
[1777691497166,19.73,78233.27,0.0,0.07868,0.00017,6.58515]
[1777691502201,19.74,78236.39,0.0,0.07925,0.00017,6.62175]
[1777691508243,19.74,78236.56,0.0,0.07934,0.00017,6.62732]
[1777691513278,19.75,78236.46,0.0,0.07937,0.00017,6.6294]
[1777691521333,19.76,78233.47,0.0,0.07896,0.00017,6.60309]
[1777691526369,19.76,78234.88,0.0,0.07925,0.00017,6.62159]
[1777691527628,19.76,78234.88,0.0,0.07925,0.00017,6.62159]
[1777691527683,19.76,78235.3,0.0,0.07933,0.00017,6.62676]
[1777691529390,19.76,78244.55,0.0,0.08091,0.00017,6.72677]
[1777691533903,19.77,78243.35,0.0,0.08075,0.00017,6.71681]
[1777691539461,19.77,78238.61,0.0,0.08,0.00017,6.66921]
[1777691544495,19.78,78238.25,0.0,0.08,0.00017,6.66917]
[1777691550962,19.79,78238.66,0.0,0.08016,0.00017,6.6792]
[1777691560209,19.79,78238.66,0.0,0.08015,0.00017,6.67656]
[1777691566650,19.8,78239.54,0.0,0.08041,0.00017,6.69297]
[1777691574706,19.81,78239.4,0.0,0.08046,0.00017,6.69636]
[1777691579741,19.81,78238.77,0.0,0.0804,0.00017,6.69269]
[1777691591243,19.83,78235.02,0.0,0.07997,0.00017,6.66535]
[1777691596861,19.84,78234.67,0.0,0.08003,0.00017,6.66908]
[1777691605924,19.86,78234.15,0.0,0.08012,0.00017,6.67442]
[1777691611383,19.87,78235.83,0.0,0.08043,0.00017,6.69241]
[1777691617001,19.88,78230.47,0.0,0.07965,0.00017,6.64266]
[1777691622036,19.89,78229.63,0.0,0.07961,0.00017,6.63996]
[1777691629084,19.9,78229.41,0.0,0.07971,0.00017,6.64627]
[1777691634120,19.91,78231.49,0.0,0.08013,0.00017,6.67303]
[1777691639155,19.91,78231.62,0.0,0.08022,0.00017,6.67843]
[1777691644191,19.92,78233.82,0.0,0.08063,0.00017,6.70438]
[1777691647729,19.92,78237.34,0.0,0.08124,0.00017,6.74338]
[1777691653252,19.93,78237.36,0.0,0.08135,0.00017,6.75032]
[1777691659295,19.94,78233.52,0.0,0.08081,0.00017,6.7158]
[1777691664330,19.95,78233.72,0.0,0.08093,0.00017,6.72319]
[1777691669365,19.96,78234.26,0.0,0.0811,0.00017,6.73412]
[1777691674405,19.96,78234.04,0.0,0.08104,0.00017,6.72871]
[1777691680449,19.97,78234.74,0.0,0.08122,0.00017,6.73993]
[1777691687491,19.97,78231.55,0.0,0.08075,0.00017,6.70999]
[1777691692525,19.98,78232.71,0.0,0.08098,0.00017,6.72453]
[1777691699574,19.98,78233.0,0.0,0.08108,0.00017,6.73075]
[1777691709645,19.99,78232.61,0.0,0.08109,0.00017,6.73141]
[1777691714679,19.99,78233.76,0.0,0.08132,0.00017,6.74562]
[1777691719715,19.99,78233.97,0.0,0.08138,0.00017,6.74976]
[1777691724749,20.0,78233.97,0.0,0.08141,0.00017,6.75163]
[1777691729785,20.0,78234.33,0.0,0.0815,0.00017,6.75739]
[1777691734820,20.0,78234.56,0.0,0.08151,0.00017,6.75599]
[1777691739856,20.0,78228.89,0.0,0.08059,0.00017,6.69805]
[1777691744895,20.01,78225.52,0.0,0.08008,0.00017,6.66519]
[1777691748187,20.01,78223.42,0.0,0.07975,0.00017,6.64426]
[1777691748222,20.01,78223.42,0.0,0.07975,0.00017,6.64426]
[1777691748288,20.01,78218.76,0.0,0.07899,0.00016,6.59597]
[1777691749675,20.01,78218.76,0.0,0.07899,0.00016,6.59597]
[1777691749714,20.01,78218.76,0.0,0.07899,0.00016,6.59597]
[1777691749774,20.01,78219.08,0.0,0.07906,0.00016,6.60068]
[1777691750398,20.01,78219.08,0.0,0.07906,0.00016,6.60068]
[1777691750446,20.01,78219.08,0.0,0.07906,0.00016,6.60068]
[1777691750623,20.01,78219.08,0.0,0.07906,0.00016,6.60068]
[1777691750691,20.01,78219.08,0.0,0.07906,0.00016,6.60068]
[1777691750776,20.01,78219.68,0.0,0.07917,0.00016,6.60767]
[1777691751758,20.01,78219.68,0.0,0.07917,0.00016,6.60767]
[1777691751859,20.02,78204.44,0.0,0.07671,0.00016,6.44961]
[1777691752276,20.02,78204.44,0.0,0.07671,0.00016,6.44961]
[1777691752299,20.02,78204.44,0.0,0.07671,0.00016,6.44961]
[1777691752374,20.02,78201.87,0.0,0.07629,0.00016,6.42304]
[1777691753075,20.02,78201.87,0.0,0.07629,0.00016,6.42304]
[1777691753109,20.02,78201.87,0.0,0.07629,0.00016,6.42304]
[1777691753576,20.02,78201.87,0.0,0.07629,0.00016,6.42304]
[1777691753659,20.02,78201.87,0.0,0.07629,0.00016,6.42304]
[1777691754075,20.02,78203.02,0.0,0.07651,0.00016,6.43686]
[1777691754095,20.02,78203.02,0.0,0.07651,0.00016,6.43686]
[1777691754529,20.02,78203.02,0.0,0.07651,0.00016,6.43686]
[1777691754584,20.02,78213.01,0.0,0.07812,0.00016,6.54059]
[1777691755677,20.02,78213.01,0.0,0.07812,0.00016,6.54059]
[1777691755697,20.02,78213.01,0.0,0.07812,0.00016,6.54059]
[1777691755778,20.02,78215.38,0.0,0.07854,0.00016,6.5671]
[1777691756247,20.02,78215.38,0.0,0.07854,0.00016,6.5671]
[1777691756348,20.02,78216.39,0.0,0.0787,0.00016,6.57765]
[1777691762448,20.03,78218.44,0.0,0.07911,0.00016,6.60367]
[1777691768054,20.03,78220.26,0.0,0.07948,0.00016,6.62714]
[1777691773074,20.04,78222.94,0.0,0.07997,0.00017,6.65857]
[1777691778710,20.04,78223.55,0.0,0.0801,0.00017,6.66684]
[1777691784568,20.05,78224.36,0.0,0.08031,0.00017,6.67959]
[1777691791213,20.06,78224.67,0.0,0.08037,0.00017,6.68187]
[1777691795286,20.06,78225.87,0.0,0.0806,0.00017,6.69631]
[1777691798260,20.06,78226.4,0.0,0.0807,0.00017,6.70249]
[1777691804306,20.07,78227.95,0.0,0.08104,0.00017,6.72405]
[1777691809341,20.07,78228.36,0.0,0.08115,0.00017,6.73117]
[1777691814376,20.08,78228.62,0.0,0.08124,0.00017,6.73667]
[1777691819411,20.08,78229.0,0.0,0.08135,0.00017,6.74337]
[1777691824446,20.08,78229.67,0.0,0.0815,0.00017,6.7531]
[1777691829480,20.09,78231.28,0.0,0.08181,0.00017,6.77271]
[1777691835523,20.09,78232.83,0.0,0.08212,0.00017,6.79215]
[1777691840559,20.1,78239.19,0.0,0.08323,0.00017,6.86162]
[1777691845594,20.1,78244.02,0.0,0.08413,0.00017,6.9175]
[1777691850628,20.11,78244.91,0.0,0.08435,0.00017,6.93104]
[1777691856670,20.12,78246.1,0.0,0.08456,0.00017,6.94223]
[1777691861705,20.12,78245.69,0.0,0.08455,0.00017,6.94131]
[1777691866739,20.13,78245.07,0.0,0.0845,0.00017,6.9381]
[1777691871775,20.13,78245.12,0.0,0.08457,0.00017,6.94262]
[1777691876810,20.14,78244.53,0.0,0.08452,0.00017,6.93962]
[1777691881845,20.14,78244.45,0.0,0.08456,0.00017,6.9421]
[1777691886880,20.15,78247.56,0.0,0.08515,0.00017,6.97837]
[1777691891915,20.15,78246.68,0.0,0.08504,0.00017,6.97169]
[1777691896950,20.15,78245.46,0.0,0.08487,0.00017,6.96136]
[1777691901985,20.16,78251.86,0.0,0.08602,0.00017,7.03218]
[1777691907021,20.16,78245.47,0.0,0.08495,0.00017,6.96595]
[1777691913502,20.17,78245.21,0.0,0.08488,0.00017,6.95994]
[1777691919104,20.17,78243.63,0.0,0.08465,0.00017,6.94562]
[1777691924143,20.17,78243.06,0.0,0.08459,0.00017,6.94157]
[1777691929603,20.18,78241.68,0.0,0.08438,0.00017,6.92846]
[1777691938831,20.18,78240.83,0.0,0.08427,0.00017,6.92183]
[1777691944281,20.18,78239.85,0.0,0.08416,0.00017,6.91523]
[1777691953782,20.19,78240.02,0.0,0.08425,0.00017,6.92029]
[1777691959167,20.19,78240.02,0.0,0.08426,0.00017,6.92136]
[1777691965429,20.2,78239.15,0.0,0.08417,0.00017,6.91552]
[1777691970467,20.2,78240.31,0.0,0.0844,0.00017,6.92978]
[1777691975502,20.2,78240.21,0.0,0.08435,0.00017,6.92486]
[1777691980537,20.21,78240.02,0.0,0.08435,0.00017,6.92492]
[1777691985572,20.21,78239.96,0.0,0.08438,0.00017,6.92638]
[1777691988593,20.21,78248.82,0.0,0.08592,0.00017,7.02211]
[1777691994062,20.21,78256.4,0.0,0.08727,0.00018,7.10468]
[1777691999670,20.21,78250.06,0.0,0.08617,0.00017,7.03742]
[1777692004705,20.22,78250.92,0.0,0.08634,0.00017,7.0479]
[1777692010747,20.22,78252.26,0.0,0.0866,0.00017,7.06355]
[1777692015783,20.22,78253.08,0.0,0.08676,0.00017,7.07327]
[1777692021824,20.22,78254.34,0.0,0.08699,0.00017,7.08773]
[1777692026859,20.22,78256.31,0.0,0.08735,0.00018,7.10951]
[1777692033908,20.22,78257.58,0.0,0.08752,0.00018,7.11791]
[1777692038943,20.22,78257.91,0.0,0.08758,0.00018,7.12184]
[1777692044989,20.22,78257.97,0.0,0.0876,0.00018,7.12299]
[1777692050020,20.22,78259.14,0.0,0.08781,0.00018,7.1359]
[1777692056061,20.22,78259.99,0.0,0.08797,0.00018,7.14536]
[1777692062104,20.23,78258.91,0.0,0.08778,0.00018,7.13401]
[1777692067139,20.23,78259.12,0.0,0.08782,0.00018,7.13653]
[1777692072175,20.23,78258.83,0.0,0.08778,0.00018,7.13365]
[1777692078216,20.23,78258.88,0.0,0.08779,0.00018,7.13446]
[1777692083251,20.23,78259.5,0.0,0.0879,0.00018,7.14136]
[1777692089293,20.23,78259.91,0.0,0.08798,0.00018,7.14604]
[1777692094773,20.23,78260.43,0.0,0.08801,0.00018,7.14595]
[1777692100371,20.23,78261.18,0.0,0.08815,0.00018,7.15432]
[1777692105406,20.23,78262.58,0.0,0.0884,0.00018,7.16957]
[1777692110441,20.23,78262.57,0.0,0.0884,0.00018,7.1696]
[1777692117490,20.23,78261.87,0.0,0.08828,0.00018,7.16226]
[1777692122529,20.23,78261.33,0.0,0.08818,0.00018,7.1566]
[1777692128567,20.23,78256.08,0.0,0.08727,0.00018,7.10067]
[1777692133603,20.23,78257.73,0.0,0.08757,0.00018,7.11892]
[1777692142665,20.23,78257.74,0.0,0.08758,0.00018,7.11977]
[1777692147701,20.23,78261.13,0.0,0.08818,0.00018,7.15652]
[1777692152736,20.23,78262.14,0.0,0.0883,0.00018,7.16163]
[1777692157771,20.23,78259.05,0.0,0.08776,0.00018,7.12849]
[1777692162806,20.23,78258.25,0.0,0.08763,0.00018,7.12037]
[1777692169855,20.23,78258.22,0.0,0.08763,0.00018,7.12041]
[1777692175904,20.24,78258.43,0.0,0.08768,0.00018,7.1234]
[1777692181946,20.24,78258.95,0.0,0.08777,0.00018,7.12936]
[1777692186981,20.24,78263.33,0.0,0.08855,0.00018,7.17652]
[1777692192016,20.24,78263.45,0.0,0.08856,0.00018,7.17746]
[1777692198059,20.24,78258.0,0.0,0.0876,0.00018,7.11889]
[1777692203095,20.24,78258.41,0.0,0.08768,0.00018,7.12354]
[1777692208130,20.24,78263.2,0.0,0.08853,0.00018,7.17537]
[1777692214172,20.24,78263.11,0.0,0.08845,0.00018,7.16833]
[1777692219207,20.24,78262.15,0.0,0.08828,0.00018,7.158]
[1777692225249,20.24,78262.64,0.0,0.08837,0.00018,7.1635]
[1777692231291,20.24,78262.73,0.0,0.08839,0.00018,7.16477]
[1777692236326,20.24,78262.94,0.0,0.08843,0.00018,7.16735]
[1777692242376,20.24,78263.33,0.0,0.08851,0.00018,7.17197]
[1777692247409,20.24,78263.36,0.0,0.08852,0.00018,7.17267]
[1777692250044,20.24,78263.36,0.0,0.08852,0.00018,7.17267]
[1777692250104,20.24,78263.36,0.0,0.08852,0.00018,7.17267]
[1777692250647,20.24,78263.54,0.0,0.08855,0.00018,7.17477]
[1777692250894,20.24,78263.54,0.0,0.08855,0.00018,7.17477]
[1777692250999,20.24,78263.54,0.0,0.08855,0.00018,7.17477]
[1777692251039,20.24,78301.22,0.0,0.09542,0.00019,7.58662]
[1777692252302,20.24,78301.22,0.0,0.09542,0.00019,7.58662]
[1777692252335,20.24,78301.22,0.0,0.09542,0.00019,7.58662]
[1777692253246,20.24,78305.07,0.0,0.09612,0.00019,7.62755]
[1777692257495,20.23,78306.22,0.0,0.09629,0.00019,7.63802]
[1777692262530,20.23,78307.78,0.0,0.09652,0.00019,7.65135]
[1777692268556,20.22,78308.14,0.0,0.09647,0.00019,7.64851]
[1777692273591,20.21,78314.35,0.0,0.09748,0.00019,7.70561]
[1777692279632,20.2,78316.03,0.0,0.09772,0.00019,7.71982]
[1777692286113,20.19,78317.68,0.0,0.09797,0.00019,7.73408]
[1777692291719,20.19,78318.42,0.0,0.09803,0.00019,7.73808]
[1777692293804,20.19,78317.98,0.0,0.09794,0.00019,7.73244]
[1777692299775,20.18,78312.94,0.0,0.0969,0.00019,7.6717]
[1777692301405,20.18,78312.94,0.0,0.0969,0.00019,7.6717]
[1777692301450,20.18,78312.95,0.0,0.09689,0.00019,7.67117]
[1777692301794,20.18,78313.23,0.0,0.09693,0.00019,7.67365]
[1777692310854,20.17,78316.46,0.0,0.09744,0.00019,7.70348]
[1777692316324,20.16,78322.23,0.0,0.09847,0.00019,7.76346]
[1777692321931,20.15,78324.06,0.0,0.09875,0.00019,7.77998]
[1777692327973,20.15,78321.61,0.0,0.0982,0.00019,7.74771]
[1777692329084,20.15,78321.61,0.0,0.0982,0.00019,7.74771]
[1777692329127,20.15,78321.61,0.0,0.0982,0.00019,7.74771]
[1777692329140,20.15,78321.48,0.0,0.09816,0.00019,7.74547]
[1777692331791,20.14,78321.55,0.0,0.09814,0.00019,7.74469]
[1777692331810,20.14,78321.55,0.0,0.09814,0.00019,7.74469]
[1777692332310,20.14,78321.55,0.0,0.09814,0.00019,7.74469]
[1777692332363,20.14,78339.04,0.0,0.10145,0.0002,7.93398]
[1777692333344,20.14,78339.04,0.0,0.10145,0.0002,7.93398]
[1777692333444,20.14,78342.51,0.0,0.10212,0.0002,7.97222]
[1777692333952,20.14,78342.51,0.0,0.10212,0.0002,7.97222]
[1777692334044,20.14,78343.48,0.0,0.10231,0.0002,7.98322]
[1777692334855,20.14,78343.48,0.0,0.10231,0.0002,7.98322]
[1777692335955,20.14,78343.48,0.0,0.10229,0.0002,7.98212]
[1777692336029,20.14,78344.25,0.0,0.10242,0.0002,7.98977]
[1777692336772,20.14,78344.25,0.0,0.10242,0.0002,7.98977]
[1777692337036,20.13,78344.4,0.0,0.10243,0.0002,7.9904]
[1777692340083,20.13,78344.64,0.0,0.10244,0.0002,7.99099]
[1777692342150,20.13,78345.13,0.0,0.1025,0.0002,7.99446]
[1777692342180,20.13,78362.5,0.0,0.10597,0.0002,8.19155]
[1777692343182,20.13,78362.5,0.0,0.10597,0.0002,8.19155]
[1777692344683,20.12,78362.38,0.0,0.1059,0.0002,8.18758]
[1777692345294,20.12,78361.94,0.0,0.10577,0.0002,8.17999]
[1777692351142,20.11,78361.87,0.0,0.10564,0.0002,8.17297]
[1777692356174,20.1,78361.3,0.0,0.10542,0.0002,8.16042]
[1777692361209,20.09,78362.77,0.0,0.10561,0.0002,8.17145]
[1777692363129,20.09,78362.88,0.0,0.10562,0.0002,8.17157]
[1777692363223,20.09,78363.38,0.0,0.1057,0.0002,8.17617]
[1777692364628,20.08,78364.38,0.0,0.10588,0.0002,8.18652]
[1777692365249,20.08,78364.59,0.0,0.1059,0.0002,8.1878]
[1777692369267,20.08,78373.16,0.0,0.10758,0.00021,8.28188]
[1777692372286,20.07,78381.04,0.0,0.10915,0.00021,8.36988]
[1777692377322,20.06,78383.06,0.0,0.10951,0.00021,8.38962]
[1777692380342,20.06,78373.34,0.0,0.10745,0.00021,8.27499]
[1777692385379,20.05,78370.31,0.0,0.10672,0.00021,8.23415]
[1777692390412,20.04,78371.6,0.0,0.10689,0.00021,8.24339]
[1777692395447,20.04,78369.89,0.0,0.1064,0.0002,8.21361]
[1777692400483,20.03,78368.09,0.0,0.10596,0.0002,8.18909]
[1777692405518,20.02,78365.9,0.0,0.10542,0.0002,8.1585]
[1777692408629,20.02,78358.54,0.0,0.10387,0.0002,8.07087]
[1777692408729,20.02,78358.49,0.0,0.10386,0.0002,8.0703]
[1777692412566,20.01,78343.7,0.0,0.10085,0.0002,7.89795]
[1777692418608,20.01,78341.83,0.0,0.10042,0.0002,7.87293]
[1777692420728,20.01,78341.83,0.0,0.10042,0.0002,7.87293]
[1777692420796,20.0,78340.51,0.0,0.10014,0.0002,7.85669]
[1777692426171,20.0,78339.94,0.0,0.09999,0.0002,7.84833]
[1777692433721,19.99,78338.39,0.0,0.09958,0.0002,7.82451]
[1777692436187,19.99,78345.48,0.0,0.10096,0.0002,7.90443]
[1777692436219,19.99,78351.12,0.0,0.10207,0.0002,7.96799]
[1777692438218,19.99,78347.78,0.0,0.10139,0.0002,7.92899]
[1777692438261,19.99,78347.67,0.0,0.10135,0.0002,7.92693]
[1777692443365,19.98,78353.83,0.0,0.10252,0.0002,7.99416]
[1777692443877,19.98,78371.48,0.0,0.10607,0.0002,8.19533]
[1777692445629,19.98,78371.48,0.0,0.10605,0.0002,8.19452]
[1777692446445,19.98,78371.48,0.0,0.10605,0.0002,8.19452]
[1777692446470,19.98,78375.02,0.0,0.10674,0.00021,8.23319]
[1777692447267,19.98,78375.02,0.0,0.10674,0.00021,8.23319]
[1777692447811,19.97,78375.02,0.0,0.10672,0.00021,8.23204]
[1777692450845,19.97,78363.22,0.0,0.10425,0.0002,8.09256]
[1777692455868,19.96,78360.73,0.0,0.10359,0.0002,8.05303]
[1777692460902,19.95,78356.4,0.0,0.10264,0.0002,7.99892]
[1777692465974,19.95,78355.35,0.0,0.10238,0.0002,7.98353]
[1777692473993,19.94,78353.19,0.0,0.1018,0.0002,7.95047]
[1777692479031,19.93,78352.49,0.0,0.1016,0.0002,7.93915]
[1777692484066,19.92,78354.98,0.0,0.10202,0.0002,7.96346]
[1777692489101,19.92,78355.38,0.0,0.10202,0.0002,7.96351]
[1777692494136,19.91,78360.14,0.0,0.10289,0.0002,8.01342]
[1777692499171,19.9,78357.05,0.0,0.10218,0.0002,7.97276]
[1777692505213,19.89,78355.7,0.0,0.10181,0.0002,7.95172]
[1777692510248,19.89,78355.83,0.0,0.10176,0.0002,7.94868]
[1777692515283,19.88,78356.43,0.0,0.10174,0.0002,7.94499]
[1777692520319,19.87,78352.85,0.0,0.10095,0.0002,7.89962]
[1777692525353,19.87,78348.94,0.0,0.10009,0.0002,7.85062]
[1777692531397,19.86,78347.97,0.0,0.09982,0.0002,7.83463]
[1777692536432,19.85,78348.81,0.0,0.09991,0.0002,7.84008]
[1777692544487,19.84,78347.87,0.0,0.0996,0.0002,7.82204]
[1777692550530,19.83,78348.36,0.0,0.09961,0.0002,7.82293]
[1777692551636,19.83,78348.36,0.0,0.09961,0.0002,7.82293]
[1777692551668,19.83,78348.36,0.0,0.09961,0.0002,7.82293]
[1777692552546,19.83,78348.67,0.0,0.09965,0.0002,7.82492]
[1777692557618,19.83,78350.59,0.0,0.10001,0.0002,7.84611]
[1777692563621,19.82,78344.92,0.0,0.09876,0.0002,7.7734]
[1777692568657,19.81,78342.81,0.0,0.09828,0.0002,7.74547]
[1777692573691,19.81,78340.54,0.0,0.0977,0.00019,7.70976]
[1777692578726,19.8,78339.87,0.0,0.09751,0.00019,7.69843]
[1777692583761,19.8,78338.77,0.0,0.09723,0.00019,7.6822]
[1777692588799,19.79,78339.62,0.0,0.09733,0.00019,7.68817]
[1777692593870,19.79,78339.57,0.0,0.09727,0.00019,7.68464]
[1777692595277,19.78,78337.12,0.0,0.09678,0.00019,7.65606]
[1777692595304,19.78,78337.12,0.0,0.09678,0.00019,7.65606]
[1777692595375,19.78,78333.08,0.0,0.09599,0.00019,7.60952]
[1777692596844,19.78,78333.45,0.0,0.09604,0.00019,7.6124]
[1777692600241,19.78,78333.12,0.0,0.09595,0.00019,7.60744]
[1777692600285,19.78,78333.12,0.0,0.09595,0.00019,7.60744]
[1777692600341,19.77,78330.14,0.0,0.09528,0.00019,7.56784]
[1777692605914,19.74,78325.72,0.0,0.09404,0.00019,7.49467]
[1777692610950,19.71,78324.57,0.0,0.09352,0.00019,7.46396]
[1777692616836,19.69,78323.09,0.0,0.09305,0.00019,7.43587]
[1777692617705,19.69,78323.09,0.0,0.09305,0.00019,7.43587]
[1777692617741,19.69,78323.09,0.0,0.09305,0.00019,7.43587]
[1777692618440,19.68,78322.36,0.0,0.09279,0.00019,7.42047]
[1777692622376,19.67,78322.33,0.0,0.09271,0.00019,7.41582]
[1777692622409,19.67,78322.33,0.0,0.09271,0.00019,7.41582]
[1777692622511,19.67,78321.73,0.0,0.09253,0.00019,7.4051]
[1777692628510,19.65,78320.99,0.0,0.09222,0.00019,7.38695]
[1777692628780,19.65,78320.99,0.0,0.09222,0.00019,7.38695]
[1777692628797,19.65,78320.99,0.0,0.09222,0.00019,7.38695]
[1777692628881,19.65,78320.99,0.0,0.0922,0.00019,7.38558]
[1777692634111,19.65,78320.52,0.0,0.092,0.00019,7.37137]
[1777692639147,19.65,78319.45,0.0,0.09179,0.00019,7.35891]
[1777692645189,19.65,78318.86,0.0,0.09167,0.00019,7.35192]
[1777692652239,19.65,78318.72,0.0,0.09164,0.00019,7.35005]
[1777692654374,19.65,78318.72,0.0,0.09164,0.00019,7.35005]
[1777692654404,19.65,78318.72,0.0,0.09164,0.00019,7.35005]
[1777692654446,19.65,78319.04,0.0,0.0917,0.00019,7.35357]
[1777692655191,19.65,78319.04,0.0,0.0917,0.00019,7.35357]
[1777692655214,19.65,78319.04,0.0,0.0917,0.00019,7.35357]
[1777692655406,19.65,78318.55,0.0,0.09161,0.00019,7.34802]
[1777692657089,19.65,78318.55,0.0,0.09161,0.00019,7.34798]
[1777692661598,19.65,78318.18,0.0,0.09154,0.00019,7.34376]
[1777692662158,19.65,78318.18,0.0,0.09153,0.00019,7.34366]
[1777692663348,19.65,78318.18,0.0,0.09153,0.00019,7.34366]
[1777692664764,19.65,78319.19,0.0,0.09172,0.00019,7.35499]
[1777692674398,19.65,78317.22,0.0,0.09136,0.00019,7.33299]
[1777692679436,19.65,78319.17,0.0,0.09172,0.00019,7.35507]
[1777692685479,19.65,78321.09,0.0,0.09209,0.00019,7.37674]
[1777692692102,19.65,78321.85,0.0,0.09223,0.00019,7.38529]
[1777692697564,19.65,78326.19,0.0,0.09298,0.00019,7.42811]
[1777692702601,19.65,78330.7,0.0,0.09383,0.00019,7.47866]
[1777692708643,19.64,78331.67,0.0,0.094,0.00019,7.48868]
[1777692713678,19.64,78330.63,0.0,0.09379,0.00019,7.47632]
[1777692719141,19.64,78330.85,0.0,0.09383,0.00019,7.47831]
[1777692724752,19.64,78330.6,0.0,0.09377,0.00019,7.47495]
[1777692737840,19.64,78332.99,0.0,0.09421,0.00019,7.50091]
[1777692747913,19.64,78333.54,0.0,0.0943,0.00019,7.50656]
[1777692755970,19.64,78329.36,0.0,0.09343,0.00019,7.45288]
[1777692756944,19.64,78329.36,0.0,0.09343,0.00019,7.45288]
[1777692756989,19.64,78329.36,0.0,0.09343,0.00019,7.45288]
[1777692757045,19.64,78325.48,0.0,0.0927,0.00019,7.409]
[1777692765033,19.64,78325.37,0.0,0.09267,0.00019,7.40741]
[1777692767977,19.64,78325.37,0.0,0.09267,0.00019,7.40741]
[1777692774419,19.64,78324.76,0.0,0.09255,0.00019,7.40036]
[1777692775969,19.64,78321.84,0.0,0.092,0.00019,7.36725]
[1777692775995,19.64,78321.84,0.0,0.092,0.00019,7.36725]
[1777692776531,19.64,78321.84,0.0,0.092,0.00019,7.36718]
[1777692782152,19.64,78324.04,0.0,0.09241,0.00019,7.39178]
[1777692789635,19.64,78326.23,0.0,0.09282,0.00019,7.41631]
[1777692799712,19.64,78326.49,0.0,0.09286,0.00019,7.41901]
[1777692802410,19.64,78326.49,0.0,0.09286,0.00019,7.41898]
[1777692802453,19.64,78326.49,0.0,0.09286,0.00019,7.41898]
[1777692802554,19.64,78328.39,0.0,0.09322,0.00019,7.44038]
[1777692808334,19.64,78329.05,0.0,0.09334,0.00019,7.44752]
[1777692817396,19.63,78328.94,0.0,0.09325,0.00019,7.43959]
[1777692818571,19.63,78328.94,0.0,0.09325,0.00019,7.43959]
[1777692821358,19.63,78330.41,0.0,0.09352,0.00019,7.45611]
[1777692821720,19.63,78330.49,0.0,0.09354,0.00019,7.45701]
[1777692827467,19.63,78330.62,0.0,0.09355,0.00019,7.45787]
[1777692832501,19.63,78330.99,0.0,0.09361,0.00019,7.46145]
[1777692836488,19.63,78330.81,0.0,0.09357,0.00019,7.45903]
[1777692836535,19.63,78331.06,0.0,0.09362,0.00019,7.46174]
[1777692838346,19.63,78331.06,0.0,0.09362,0.00019,7.46161]
[1777692838553,19.63,78331.01,0.0,0.09361,0.00019,7.46091]
[1777692840468,19.63,78337.68,0.0,0.09488,0.00019,7.53649]
[1777692840560,19.63,78345.73,0.0,0.09644,0.0002,7.62806]
[1777692841178,19.63,78345.73,0.0,0.09644,0.0002,7.62806]
[1777692841742,19.63,78347.94,0.0,0.09686,0.0002,7.65297]
[1777692845686,19.63,78348.58,0.0,0.09696,0.0002,7.65869]
[1777692845712,19.63,78348.58,0.0,0.09696,0.0002,7.65869]
[1777692845752,19.63,78351.61,0.0,0.09756,0.0002,7.69343]
[1777692846055,19.63,78351.61,0.0,0.09756,0.0002,7.69343]
[1777692846088,19.63,78351.61,0.0,0.09756,0.0002,7.69343]
[1777692846120,19.63,78351.61,0.0,0.09755,0.0002,7.69298]
[1777692851639,19.62,78358.12,0.0,0.09879,0.0002,7.76545]
[1777692856675,19.62,78363.61,0.0,0.09984,0.0002,7.82612]
[1777692861711,19.62,78365.1,0.0,0.10009,0.0002,7.84052]
[1777692865738,19.61,78373.38,0.0,0.10174,0.0002,7.93533]
[1777692870775,19.61,78375.87,0.0,0.10224,0.0002,7.96393]
[1777692875926,19.61,78375.95,0.0,0.10218,0.0002,7.95841]
[1777692875949,19.61,78375.95,0.0,0.10218,0.0002,7.95841]
[1777692877828,19.61,78403.59,0.0,0.10792,0.00021,8.28225]
[1777692878216,19.61,78403.59,0.0,0.10792,0.00021,8.28225]
[1777692878833,19.61,78402.47,0.0,0.10768,0.00021,8.26903]
[1777692879028,19.61,78402.47,0.0,0.10768,0.00021,8.26903]
[1777692880372,19.61,78402.54,0.0,0.10769,0.00021,8.26935]
[1777692880993,19.61,78411.6,0.0,0.10959,0.00021,8.37508]
[1777692881864,19.61,78411.6,0.0,0.10959,0.00021,8.37508]
[1777692882797,19.61,78413.23,0.0,0.10994,0.00021,8.39441]
[1777692883438,19.61,78415.74,0.0,0.11047,0.00022,8.42359]
[1777692888901,19.6,78413.05,0.0,0.10982,0.00021,8.38779]
[1777692891208,19.6,78412.39,0.0,0.10965,0.00021,8.37875]
[1777692896956,19.6,78405.9,0.0,0.10821,0.00021,8.2986]
[1777692901991,19.59,78411.4,0.0,0.10934,0.00021,8.36156]
[1777692907026,19.59,78414.97,0.0,0.11006,0.00022,8.40142]
[1777692912063,19.58,78415.05,0.0,0.11003,0.00022,8.39979]
[1777692912132,19.58,78415.05,0.0,0.11003,0.00022,8.39979]
[1777692912181,19.58,78415.05,0.0,0.11003,0.00022,8.39979]
[1777692913393,19.58,78422.25,0.0,0.11158,0.00022,8.485]
[1777692913422,19.58,78422.25,0.0,0.11158,0.00022,8.485]
[1777692915179,19.58,78427.09,0.0,0.11262,0.00022,8.54215]
[1777692915226,19.58,78427.09,0.0,0.11262,0.00022,8.54215]
[1777692915377,19.58,78427.09,0.0,0.11262,0.00022,8.54215]
[1777692915384,19.58,78427.09,0.0,0.11262,0.00022,8.54215]
[1777692915939,19.58,78427.09,0.0,0.11262,0.00022,8.54215]
[1777692916115,19.58,78428.73,0.0,0.11297,0.00022,8.56104]
[1777692916386,19.58,78428.73,0.0,0.11297,0.00022,8.56104]
[1777692916412,19.58,78483.37,0.0,0.12537,0.00024,9.22064]
[1777692917754,19.58,78483.37,0.0,0.12537,0.00024,9.22064]
[1777692917764,19.58,78486.17,0.0,0.12603,0.00024,9.25486]
[1777692918150,19.58,78486.17,0.0,0.12603,0.00024,9.25486]
[1777692918216,19.58,78486.17,0.0,0.12603,0.00024,9.25486]
[1777692918674,19.58,78486.17,0.0,0.12603,0.00024,9.25486]
[1777692918745,19.58,78486.75,0.0,0.12615,0.00024,9.26089]
[1777692919230,19.58,78486.75,0.0,0.12615,0.00024,9.26089]
[1777692919279,19.58,78486.75,0.0,0.12615,0.00024,9.26089]
[1777692919330,19.58,78489.01,0.0,0.12666,0.00024,9.28744]
[1777692923275,19.57,78479.19,0.0,0.12425,0.00023,9.16282]
[1777692929188,19.56,78473.44,0.0,0.12279,0.00023,9.08642]
[1777692934224,19.55,78468.74,0.0,0.12154,0.00023,9.01805]
[1777692939257,19.54,78468.37,0.0,0.12136,0.00023,9.00879]
[1777692944293,19.54,78465.54,0.0,0.12062,0.00023,8.96979]
[1777692948786,19.53,78465.41,0.0,0.12054,0.00023,8.96554]
[1777692948833,19.53,78465.41,0.0,0.12054,0.00023,8.96554]
[1777692948885,19.53,78458.68,0.0,0.11897,0.00023,8.8824]
[1777692954363,19.52,78459.82,0.0,0.11908,0.00023,8.88839]
[1777692957882,19.51,78460.96,0.0,0.11929,0.00023,8.8996]
[1777692957953,19.51,78460.96,0.0,0.11929,0.00023,8.8996]
[1777692957983,19.51,78460.87,0.0,0.11922,0.00023,8.89586]
[1777692958298,19.51,78460.87,0.0,0.11922,0.00023,8.89586]
[1777692963426,19.5,78456.34,0.0,0.11807,0.00023,8.83464]
[1777692968462,19.49,78456.64,0.0,0.11803,0.00023,8.83222]
[1777692973496,19.48,78456.61,0.0,0.11791,0.00023,8.82586]
[1777692978531,19.47,78456.12,0.0,0.11768,0.00023,8.81398]
[1777692983567,19.46,78452.11,0.0,0.11667,0.00023,8.75956]
[1777692985539,19.46,78448.9,0.0,0.11592,0.00022,8.71958]
[1777692985603,19.46,78448.9,0.0,0.11592,0.00022,8.71958]
[1777692985684,19.46,78445.61,0.0,0.11517,0.00022,8.67874]
[1777692991061,19.45,78441.19,0.0,0.11401,0.00022,8.61338]
[1777692991317,19.45,78441.19,0.0,0.11401,0.00022,8.61338]
[1777692996657,19.44,78440.45,0.0,0.11376,0.00022,8.60007]
[1777693001691,19.44,78435.49,0.0,0.11259,0.00022,8.53632]
[1777693006726,19.43,78431.33,0.0,0.11161,0.00022,8.48276]
[1777693011762,19.43,78430.77,0.0,0.11143,0.00022,8.47282]
[1777693021271,19.42,78429.34,0.0,0.11101,0.00022,8.44961]
[1777693027074,19.41,78428.87,0.0,0.11086,0.00022,8.44165]
[1777693032909,19.41,78432.81,0.0,0.11164,0.00022,8.48448]
[1777693037098,19.41,78432.81,0.0,0.11164,0.00022,8.48448]
[1777693037136,19.41,78432.81,0.0,0.11164,0.00022,8.48448]
[1777693042979,19.4,78431.8,0.0,0.1113,0.00022,8.46574]
[1777693047630,19.39,78431.81,0.0,0.11124,0.00022,8.46255]
[1777693048014,19.39,78431.77,0.0,0.11122,0.00022,8.4614]
[1777693048234,19.39,78431.77,0.0,0.11122,0.00022,8.4614]
[1777693049021,19.39,78432.24,0.0,0.11131,0.00022,8.46639]
[1777693054056,19.39,78431.73,0.0,0.11107,0.00022,8.45067]
[1777693057324,19.38,78431.63,0.0,0.11101,0.00022,8.44747]
[1777693057425,19.38,78431.7,0.0,0.11102,0.00022,8.44831]
[1777693066140,19.37,78431.67,0.0,0.11091,0.00022,8.44196]
[1777693071176,19.37,78431.04,0.0,0.11071,0.00022,8.43108]
[1777693072780,19.37,78432.14,0.0,0.11094,0.00022,8.44367]
[1777693073190,19.37,78432.35,0.0,0.11097,0.00022,8.44553]
[1777693075720,19.36,78432.14,0.0,0.11091,0.00022,8.44232]
[1777693076223,19.36,78432.14,0.0,0.11091,0.00022,8.44232]
[1777693075813,19.36,78432.14,0.0,0.1109,0.00022,8.44165]
[1777693077217,19.36,78432.14,0.0,0.11088,0.00022,8.4403]
[1777693081612,19.36,78431.68,0.0,0.11073,0.00022,8.4321]
[1777693081646,19.36,78431.82,0.0,0.11076,0.00022,8.43379]
[1777693083172,19.36,78431.82,0.0,0.11076,0.00022,8.43379]
[1777693083216,19.36,78431.82,0.0,0.11073,0.00022,8.43246]
[1777693083903,19.36,78431.82,0.0,0.11073,0.00022,8.43246]
[1777693083924,19.36,78431.82,0.0,0.11073,0.00022,8.43246]
[1777693084668,19.36,78431.56,0.0,0.11068,0.00022,8.42933]
[1777693084706,19.36,78431.56,0.0,0.11068,0.00022,8.42933]
[1777693090308,19.35,78431.98,0.0,0.11068,0.00022,8.42978]
[1777693092815,19.35,78432.84,0.0,0.11086,0.00022,8.43948]
[1777693092880,19.35,78432.84,0.0,0.11086,0.00022,8.43948]
[1777693094338,19.34,78415.21,0.0,0.10701,0.00021,8.22602]
[1777693097358,19.34,78406.18,0.0,0.10508,0.00021,8.11733]
[1777693098364,19.34,78414.18,0.0,0.10677,0.00021,8.21246]
[1777693104406,19.34,78413.55,0.0,0.1066,0.00021,8.20304]
[1777693111903,19.34,78408.81,0.0,0.1055,0.00021,8.13881]
[1777693119512,19.34,78407.81,0.0,0.10527,0.00021,8.1257]
[1777693124613,19.34,78406.76,0.0,0.10504,0.00021,8.11297]
[1777693130589,19.33,78406.76,0.0,0.10502,0.00021,8.11208]
[1777693135624,19.33,78404.11,0.0,0.10446,0.00021,8.08027]
[1777693140659,19.33,78403.35,0.0,0.1043,0.00021,8.07099]
[1777693145694,19.33,78402.51,0.0,0.10412,0.00021,8.06079]
[1777693150731,19.33,78401.7,0.0,0.10395,0.00021,8.05112]
[1777693156773,19.33,78401.39,0.0,0.10388,0.00021,8.04746]
[1777693162253,19.33,78397.1,0.0,0.10299,0.00021,7.997]
[1777693170871,19.33,78397.13,0.0,0.10301,0.00021,7.99807]
[1777693178928,19.34,78396.33,0.0,0.10279,0.00021,7.98328]
[1777693183962,19.34,78396.19,0.0,0.10277,0.00021,7.98217]
[1777693188997,19.34,78396.1,0.0,0.10276,0.00021,7.98165]
[1777693194032,19.34,78395.91,0.0,0.10274,0.00021,7.97997]
[1777693199067,19.34,78395.9,0.0,0.10274,0.00021,7.98042]
[1777693207125,19.34,78395.83,0.0,0.10275,0.00021,7.98051]
[1777693213168,19.34,78395.74,0.0,0.10274,0.00021,7.98012]
[1777693219221,19.34,78394.67,0.0,0.10253,0.00021,7.96833]
[1777693224277,19.34,78392.69,0.0,0.10213,0.00021,7.9455]
[1777693230294,19.35,78392.33,0.0,0.10207,0.00021,7.94223]
[1777693236332,19.35,78390.8,0.0,0.10171,0.00021,7.91897]
[1777693237839,19.35,78390.28,0.0,0.1016,0.00021,7.91301]
[1777693237864,19.35,78390.28,0.0,0.1016,0.00021,7.91301]
[1777693238347,19.35,78383.66,0.0,0.10025,0.0002,7.83535]
[1777693240043,19.35,78380.39,0.0,0.09959,0.0002,7.7973]
[1777693240094,19.35,78380.39,0.0,0.09959,0.0002,7.7973]
[1777693240225,19.35,78379.57,0.0,0.09942,0.0002,7.7877]
[1777693244212,19.35,78378.58,0.0,0.09925,0.0002,7.77742]
[1777693244254,19.35,78378.58,0.0,0.09925,0.0002,7.77742]
[1777693244313,19.35,78377.22,0.0,0.09897,0.0002,7.76124]
[1777693247055,19.35,78377.22,0.0,0.09896,0.0002,7.76073]
[1777693247084,19.35,78377.22,0.0,0.09896,0.0002,7.76073]
[1777693247186,19.35,78377.69,0.0,0.09905,0.0002,7.76622]
[1777693247773,19.35,78377.69,0.0,0.09905,0.0002,7.76622]
[1777693247804,19.35,78377.69,0.0,0.09905,0.0002,7.76622]
[1777693248416,19.35,78377.69,0.0,0.09904,0.0002,7.76571]
[1777693248558,19.35,78377.69,0.0,0.09904,0.0002,7.76571]
[1777693248603,19.35,78377.69,0.0,0.09904,0.0002,7.76571]
[1777693249423,19.35,78377.42,0.0,0.09898,0.0002,7.7623]
[1777693255465,19.34,78378.8,0.0,0.09923,0.0002,7.77674]
[1777693260505,19.34,78377.02,0.0,0.09885,0.0002,7.7545]
[1777693266542,19.34,78376.42,0.0,0.0987,0.0002,7.74581]
[1777693272143,19.34,78373.08,0.0,0.09801,0.0002,7.70575]
[1777693277624,19.34,78366.98,0.0,0.09681,0.0002,7.63585]
[1777693283100,19.34,78360.76,0.0,0.09562,0.0002,7.5665]
[1777693288697,19.35,78360.5,0.0,0.09563,0.0002,7.56701]
[1777693293733,19.35,78356.52,0.0,0.09484,0.0002,7.51816]
[1777693298767,19.36,78348.39,0.0,0.09332,0.00019,7.42804]
[1777693303802,19.37,78348.78,0.0,0.09346,0.00019,7.43661]
[1777693305820,19.37,78361.72,0.0,0.09602,0.0002,7.58735]
[1777693311858,19.37,78362.03,0.0,0.09614,0.0002,7.59446]
[1777693319914,19.38,78359.76,0.0,0.09577,0.0002,7.57295]
[1777693324949,19.38,78353.67,0.0,0.09463,0.0002,7.50575]
[1777693331998,19.39,78353.11,0.0,0.09461,0.0002,7.50414]
[1777693338040,19.4,78356.37,0.0,0.09531,0.0002,7.54571]
[1777693343195,19.4,78355.83,0.0,0.09525,0.0002,7.54198]
[1777693349308,19.41,78354.99,0.0,0.09515,0.0002,7.53609]
[1777693363212,19.42,78354.01,0.0,0.09505,0.0002,7.52822]
[1777693370268,19.43,78353.42,0.0,0.09501,0.0002,7.52581]
[1777693381342,19.44,78353.08,0.0,0.09506,0.0002,7.52867]
[1777693387387,19.44,78351.76,0.0,0.09488,0.0002,7.51778]
[1777693392422,19.45,78351.26,0.0,0.09483,0.00019,7.51514]
[1777693401485,19.46,78351.08,0.0,0.0949,0.00019,7.5187]
[1777693406521,19.46,78351.3,0.0,0.09499,0.0002,7.52432]
[1777693411556,19.47,78351.17,0.0,0.09495,0.0002,7.51979]
[1777693417598,19.47,78350.67,0.0,0.09492,0.00019,7.51763]
[1777693422633,19.48,78350.8,0.0,0.09499,0.00019,7.52202]
[1777693423672,19.48,78350.8,0.0,0.09499,0.00019,7.52202]
[1777693423694,19.48,78350.8,0.0,0.09499,0.00019,7.52202]
[1777693423715,19.48,78350.88,0.0,0.09502,0.0002,7.52351]
[1777693426473,19.48,78350.88,0.0,0.09502,0.0002,7.52351]
[1777693426515,19.48,78350.88,0.0,0.09502,0.0002,7.52351]
[1777693426556,19.48,78350.58,0.0,0.09499,0.00019,7.52177]
[1777693434159,19.48,78350.58,0.0,0.09506,0.00019,7.52573]
[1777693435106,19.48,78350.58,0.0,0.09506,0.00019,7.52573]
[1777693435150,19.48,78350.58,0.0,0.09506,0.00019,7.52573]
[1777693435191,19.49,78350.58,0.0,0.09507,0.00019,7.52629]
[1777693439614,19.49,78350.58,0.0,0.09507,0.00019,7.52685]
[1777693439654,19.49,78350.58,0.0,0.09507,0.00019,7.52685]
[1777693439755,19.49,78350.97,0.0,0.09519,0.0002,7.53351]
[1777693444789,19.49,78351.46,0.0,0.09533,0.0002,7.54183]
[1777693448042,19.5,78350.94,0.0,0.09526,0.0002,7.53765]
[1777693448072,19.5,78350.94,0.0,0.09526,0.0002,7.53765]
[1777693448173,19.5,78345.9,0.0,0.0943,0.00019,7.48122]
[1777693450112,19.5,78345.9,0.0,0.09432,0.00019,7.48257]
[1777693450152,19.5,78345.9,0.0,0.09432,0.00019,7.48257]
[1777693450213,19.5,78346.93,0.0,0.09455,0.00019,7.49569]
[1777693455866,19.51,78347.73,0.0,0.0948,0.00019,7.51061]
[1777693462916,19.52,78346.92,0.0,0.09472,0.00019,7.50555]
[1777693467950,19.52,78347.85,0.0,0.09495,0.00019,7.51915]
[1777693474442,19.53,78352.5,0.0,0.09585,0.0002,7.56995]
[1777693482680,19.53,78352.5,0.0,0.09588,0.0002,7.57193]
[1777693489097,19.54,78352.46,0.0,0.09597,0.0002,7.57661]
[1777693494583,19.54,78352.37,0.0,0.096,0.0002,7.57866]
[1777693500182,19.55,78352.33,0.0,0.09604,0.0002,7.58078]
[1777693505212,19.55,78347.17,0.0,0.09508,0.00019,7.52451]
[1777693505846,19.55,78347.17,0.0,0.09508,0.00019,7.52451]
[1777693505882,19.55,78347.17,0.0,0.09508,0.00019,7.52451]
[1777693506216,19.55,78347.17,0.0,0.09509,0.00019,7.52512]
[1777693507156,19.55,78347.17,0.0,0.09509,0.00019,7.52512]
[1777693507179,19.55,78347.17,0.0,0.09509,0.00019,7.52512]
[1777693507223,19.55,78346.54,0.0,0.09498,0.00019,7.51853]
[1777693507915,19.55,78346.54,0.0,0.09498,0.00019,7.51853]
[1777693507963,19.55,78346.54,0.0,0.09498,0.00019,7.51853]
[1777693508231,19.55,78346.24,0.0,0.09493,0.00019,7.51572]
[1777693513265,19.56,78343.17,0.0,0.09439,0.00019,7.48403]
[1777693514841,19.56,78337.77,0.0,0.09336,0.00019,7.42329]
[1777693514883,19.56,78337.77,0.0,0.09336,0.00019,7.42329]
[1777693515279,19.56,78337.73,0.0,0.09337,0.00019,7.42363]
[1777693520314,19.57,78338.0,0.0,0.09349,0.00019,7.4306]
[1777693521649,19.57,78338.0,0.0,0.09349,0.00019,7.4306]
[1777693521686,19.57,78338.0,0.0,0.09349,0.00019,7.4306]
[1777693521727,19.57,78338.44,0.0,0.09362,0.00019,7.43857]
[1777693525174,19.57,78338.44,0.0,0.09365,0.00019,7.44005]
[1777693525206,19.57,78338.44,0.0,0.09365,0.00019,7.44005]
[1777693525350,19.58,78338.74,0.0,0.09376,0.00019,7.44639]
[1777693525745,19.58,78338.74,0.0,0.09376,0.00019,7.44639]
[1777693525777,19.58,78338.74,0.0,0.09376,0.00019,7.44639]
[1777693526357,19.58,78339.02,0.0,0.09383,0.00019,7.45103]
[1777693529131,19.58,78341.12,0.0,0.09429,0.00019,7.47778]
[1777693529178,19.58,78341.12,0.0,0.09429,0.00019,7.47778]
[1777693529219,19.59,78341.66,0.0,0.09442,0.00019,7.48533]
[1777693529838,19.59,78341.66,0.0,0.09442,0.00019,7.48533]
[1777693529876,19.59,78341.66,0.0,0.09442,0.00019,7.48533]
[1777693530387,19.59,78341.66,0.0,0.09444,0.00019,7.48672]
[1777693535421,19.6,78341.55,0.0,0.09447,0.00019,7.48627]
[1777693536225,19.6,78341.55,0.0,0.09447,0.00019,7.48627]
[1777693536267,19.6,78341.55,0.0,0.09447,0.00019,7.48627]
[1777693536429,19.6,78340.63,0.0,0.09432,0.00019,7.47719]
[1777693544485,19.62,78340.57,0.0,0.09449,0.00019,7.48762]
[1777693547375,19.62,78341.29,0.0,0.09466,0.00019,7.49719]
[1777693549374,19.63,78341.78,0.0,0.09485,0.00019,7.50828]
[1777693549520,19.63,78342.46,0.0,0.095,0.00019,7.51739]
[1777693554555,19.68,78342.62,0.0,0.09556,0.00019,7.55009]
[1777693559590,19.72,78342.84,0.0,0.09611,0.00019,7.58199]
[1777693563937,19.75,78337.85,0.0,0.09543,0.00019,7.54176]
[1777693564624,19.76,78335.67,0.0,0.09513,0.00019,7.52392]
[1777693566013,19.76,78334.25,0.0,0.09485,0.00019,7.50786]
[1777693571674,19.76,78333.2,0.0,0.09465,0.00019,7.49606]
[1777693577716,19.76,78332.69,0.0,0.09455,0.00019,7.49034]
[1777693582751,19.76,78330.85,0.0,0.0942,0.00019,7.46966]
[1777693584853,19.76,78327.25,0.0,0.09352,0.00019,7.42918]
[1777693584890,19.76,78327.25,0.0,0.09352,0.00019,7.42918]
[1777693585740,19.76,78326.07,0.0,0.0933,0.00019,7.41598]
[1777693591814,19.76,78323.6,0.0,0.09277,0.00019,7.38282]
[1777693596850,19.76,78323.76,0.0,0.09281,0.00019,7.38502]
[1777693600710,19.76,78323.14,0.0,0.09269,0.00019,7.3782]
[1777693600731,19.76,78323.14,0.0,0.09269,0.00019,7.3782]
[1777693600767,19.76,78326.98,0.0,0.09342,0.00019,7.42145]
[1777693606920,19.76,78330.3,0.0,0.09405,0.00019,7.45844]
[1777693611955,19.76,78329.21,0.0,0.09384,0.00019,7.44579]
[1777693619004,19.76,78326.51,0.0,0.09332,0.00019,7.41514]
[1777693625496,19.76,78325.69,0.0,0.09316,0.00019,7.40591]
[1777693633103,19.76,78325.2,0.0,0.09307,0.00019,7.40049]
[1777693643173,19.76,78325.31,0.0,0.09309,0.00019,7.40176]
[1777693650222,19.76,78325.19,0.0,0.09307,0.00019,7.40052]
[1777693655706,19.76,78326.86,0.0,0.09333,0.00019,7.41348]
[1777693656603,19.76,78326.86,0.0,0.09333,0.00019,7.41348]
[1777693656637,19.76,78326.86,0.0,0.09333,0.00019,7.41348]
[1777693656677,19.76,78326.86,0.0,0.09333,0.00019,7.4135]
[1777693662305,19.76,78326.83,0.0,0.09332,0.00019,7.4133]
[1777693663827,19.76,78326.83,0.0,0.09332,0.00019,7.4133]
[1777693663872,19.76,78327.11,0.0,0.09338,0.00019,7.41651]
[1777693664320,19.76,78327.12,0.0,0.09338,0.00019,7.41662]
[1777693669759,19.76,78331.49,0.0,0.09421,0.00019,7.46575]
[1777693670164,19.76,78334.19,0.0,0.09473,0.00019,7.49609]
[1777693671458,19.76,78339.85,0.0,0.09582,0.00019,7.56015]
[1777693672179,19.76,78332.62,0.0,0.09442,0.00019,7.47824]
[1777693672215,19.76,78332.62,0.0,0.09442,0.00019,7.47824]
[1777693672376,19.76,78332.62,0.0,0.09442,0.00019,7.47803]
[1777693672879,19.76,78332.62,0.0,0.09442,0.00019,7.47803]
[1777693672907,19.76,78332.62,0.0,0.09442,0.00019,7.47803]
[1777693673783,19.76,78332.93,0.0,0.09448,0.00019,7.48132]
[1777693674210,19.76,78332.93,0.0,0.09448,0.00019,7.48132]
[1777693674239,19.76,78332.93,0.0,0.09448,0.00019,7.48132]
[1777693674391,19.76,78332.93,0.0,0.09448,0.00019,7.48132]
[1777693675216,19.76,78332.93,0.0,0.09448,0.00019,7.48132]
[1777693675260,19.76,78332.93,0.0,0.09448,0.00019,7.48132]
[1777693675846,19.76,78332.59,0.0,0.09441,0.00019,7.47728]
[1777693676668,19.76,78332.59,0.0,0.09441,0.00019,7.47728]
[1777693676695,19.76,78332.59,0.0,0.09441,0.00019,7.47728]
[1777693676736,19.76,78332.65,0.0,0.09442,0.00019,7.47786]
[1777693679077,19.76,78332.65,0.0,0.09441,0.00019,7.47777]
[1777693679109,19.76,78332.65,0.0,0.09441,0.00019,7.47777]
[1777693679424,19.76,78332.83,0.0,0.09445,0.00019,7.47971]
[1777693680301,19.76,78332.83,0.0,0.09445,0.00019,7.47971]
[1777693680329,19.76,78332.83,0.0,0.09445,0.00019,7.47971]
[1777693680431,19.76,78332.3,0.0,0.09434,0.00019,7.47364]
[1777693686474,19.76,78327.76,0.0,0.09347,0.00019,7.42222]
[1777693691512,19.76,78332.44,0.0,0.09436,0.00019,7.4747]
[1777693696315,19.76,78332.69,0.0,0.09441,0.00019,7.47743]
[1777693696351,19.76,78332.69,0.0,0.09441,0.00019,7.47743]
[1777693696362,19.75,78332.69,0.0,0.0944,0.00019,7.47709]
[1777693699599,19.75,78332.69,0.0,0.0944,0.00019,7.47709]
[1777693699627,19.75,78332.69,0.0,0.0944,0.00019,7.47709]
[1777693699697,19.75,78334.14,0.0,0.09468,0.00019,7.49313]
[1777693700832,19.75,78334.14,0.0,0.09468,0.00019,7.49313]
[1777693700851,19.75,78334.14,0.0,0.09468,0.00019,7.49313]
[1777693701581,19.75,78334.16,0.0,0.09468,0.00019,7.49328]
[1777693706510,19.75,78334.54,0.0,0.09475,0.00019,7.49727]
[1777693706534,19.75,78334.54,0.0,0.09475,0.00019,7.49727]
[1777693706616,19.75,78334.66,0.0,0.09477,0.00019,7.49856]
[1777693709013,19.75,78334.66,0.0,0.09477,0.00019,7.49856]
[1777693709046,19.75,78334.66,0.0,0.09477,0.00019,7.49856]
[1777693709088,19.75,78334.82,0.0,0.0948,0.00019,7.50018]
[1777693711917,19.75,78334.82,0.0,0.0948,0.00019,7.50018]
[1777693711947,19.75,78334.82,0.0,0.0948,0.00019,7.50018]
[1777693711956,19.75,78334.82,0.0,0.09473,0.00019,7.49394]
[1777693717692,19.75,78334.9,0.0,0.09474,0.00019,7.49456]
[1777693726197,19.75,78334.8,0.0,0.09472,0.00019,7.49338]
[1777693732798,19.75,78336.12,0.0,0.09497,0.00019,7.50835]
[1777693741861,19.75,78336.25,0.0,0.095,0.00019,7.50994]
[1777693746896,19.75,78336.82,0.0,0.09511,0.00019,7.51635]
[1777693752767,19.75,78338.33,0.0,0.0954,0.00019,7.5333]
[1777693757973,19.75,78338.33,0.0,0.09539,0.00019,7.53291]
[1777693763008,19.75,78340.65,0.0,0.09583,0.00019,7.55888]
[1777693769052,19.75,78338.77,0.0,0.09547,0.00019,7.53732]
[1777693774088,19.75,78338.04,0.0,0.09525,0.00019,7.5228]
[1777693779123,19.75,78337.56,0.0,0.09516,0.00019,7.51732]
[1777693785214,19.75,78337.61,0.0,0.09517,0.00019,7.51799]
[1777693792264,19.75,78338.68,0.0,0.09538,0.00019,7.5303]
[1777693800032,19.75,78340.2,0.0,0.09568,0.00019,7.54764]
[1777693800642,19.75,78340.2,0.0,0.09568,0.00019,7.54764]
[1777693801317,19.75,78340.2,0.0,0.09568,0.00019,7.54779]
[1777693801382,19.75,78341.1,0.0,0.09586,0.00019,7.55803]
[1777693804961,19.75,78341.1,0.0,0.09586,0.00019,7.55806]
[1777693805047,19.75,78341.27,0.0,0.09589,0.00019,7.5601]
[1777693810393,19.75,78341.84,0.0,0.09601,0.00019,7.56678]
[1777693813568,19.75,78341.97,0.0,0.09603,0.00019,7.56829]
[1777693813652,19.75,78341.64,0.0,0.09597,0.00019,7.56465]
[1777693814131,19.75,78341.64,0.0,0.09597,0.00019,7.56465]
[1777693814188,19.75,78341.64,0.0,0.09597,0.00019,7.5647]
[1777693816880,19.75,78341.64,0.0,0.09597,0.00019,7.56475]
[1777693816924,19.75,78341.7,0.0,0.09599,0.00019,7.56567]
[1777693823542,19.75,78342.0,0.0,0.09605,0.00019,7.5694]
[1777693823594,19.75,78342.84,0.0,0.09622,0.00019,7.57921]
[1777693824977,19.75,78342.84,0.0,0.09622,0.00019,7.57921]
[1777693825503,19.75,78342.84,0.0,0.09622,0.00019,7.57938]
[1777693826997,19.75,78342.84,0.0,0.09622,0.00019,7.57938]
[1777693827030,19.76,78342.9,0.0,0.09625,0.00019,7.58076]
[1777693832551,19.76,78343.19,0.0,0.09629,0.00019,7.58101]
[1777693833226,19.76,78343.19,0.0,0.09629,0.00019,7.58101]
[1777693833256,19.76,78343.19,0.0,0.09629,0.00019,7.58101]
[1777693833939,19.76,78343.19,0.0,0.09629,0.00019,7.58101]
[1777693833978,19.76,78343.19,0.0,0.09629,0.00019,7.58101]
[1777693833954,19.78,78347.62,0.0,0.0974,0.0002,7.64561]
[1777693834749,19.78,78347.62,0.0,0.0974,0.0002,7.64561]
[1777693834794,19.78,78350.07,0.0,0.09788,0.0002,7.67352]
[1777693835291,19.78,78350.07,0.0,0.09788,0.0002,7.67352]
[1777693835893,19.78,78350.07,0.0,0.09788,0.0002,7.67352]
[1777693835985,19.78,78350.07,0.0,0.09788,0.0002,7.67352]
[1777693836971,19.8,78351.78,0.0,0.09845,0.0002,7.70615]
[1777693840074,19.8,78351.4,0.0,0.09839,0.0002,7.70301]
[1777693840128,19.8,78351.43,0.0,0.09841,0.0002,7.70417]
[1777693847657,19.81,78351.57,0.0,0.09854,0.0002,7.71136]
[1777693852690,19.82,78351.13,0.0,0.09852,0.0002,7.71021]
[1777693858758,19.83,78350.95,0.0,0.09856,0.0002,7.71272]
[1777693862392,19.83,78351.65,0.0,0.09874,0.0002,7.72292]
[1777693862783,19.83,78351.57,0.0,0.09874,0.0002,7.72274]
[1777693867822,19.83,78345.23,0.0,0.09752,0.0002,7.65245]
[1777693872514,19.83,78343.9,0.0,0.09728,0.0002,7.63835]
[1777693872533,19.83,78343.9,0.0,0.09728,0.0002,7.63835]
[1777693872539,19.84,78343.59,0.0,0.09723,0.0002,7.63556]
[1777693874186,19.84,78343.59,0.0,0.09723,0.0002,7.63556]
[1777693877129,19.84,78343.59,0.0,0.09724,0.0002,7.63629]
[1777693877168,19.84,78343.59,0.0,0.09724,0.0002,7.63629]
[1777693877822,19.84,78343.59,0.0,0.09724,0.0002,7.63629]
[1777693877859,19.84,78343.59,0.0,0.09724,0.0002,7.63629]
[1777693883133,19.84,78343.59,0.0,0.09729,0.0002,7.63878]
[1777693883179,19.84,78343.59,0.0,0.09729,0.0002,7.63878]
[1777693883251,19.84,78341.31,0.0,0.09686,0.00019,7.61365]
[1777693891868,19.84,78341.88,0.0,0.09699,0.00019,7.6216]
[1777693891907,19.84,78341.88,0.0,0.09699,0.00019,7.6216]
[1777693891949,19.85,78341.88,0.0,0.09696,0.00019,7.61748]
[1777693894111,19.85,78341.88,0.0,0.09696,0.00019,7.61748]
[1777693894141,19.85,78341.88,0.0,0.09696,0.00019,7.61748]
[1777693894794,19.85,78341.88,0.0,0.09696,0.00019,7.61748]
[1777693894828,19.85,78341.88,0.0,0.09696,0.00019,7.61748]
[1777693895445,19.85,78341.88,0.0,0.09698,0.00019,7.61867]
[1777693895465,19.85,78341.88,0.0,0.09698,0.00019,7.61867]
[1777693895534,19.85,78342.74,0.0,0.09715,0.00019,7.62842]
[1777693901050,19.85,78342.98,0.0,0.09724,0.0002,7.63368]
[1777693901794,19.85,78342.98,0.0,0.09724,0.0002,7.63368]
[1777693901829,19.85,78342.98,0.0,0.09724,0.0002,7.63368]
[1777693902058,19.85,78346.1,0.0,0.09786,0.0002,7.66952]
[1777693902230,19.85,78346.1,0.0,0.09786,0.0002,7.66952]
[1777693902251,19.85,78346.1,0.0,0.09786,0.0002,7.66952]
[1777693903064,19.85,78349.12,0.0,0.09846,0.0002,7.70424]
[1777693908099,19.86,78353.41,0.0,0.09933,0.0002,7.75464]
[1777693909815,19.86,78353.44,0.0,0.09934,0.0002,7.75521]
[1777693909852,19.86,78353.44,0.0,0.09934,0.0002,7.75521]
[1777693909953,19.86,78353.41,0.0,0.09934,0.0002,7.7551]
[1777693910442,19.86,78353.41,0.0,0.09934,0.0002,7.7551]
[1777693910471,19.86,78353.23,0.0,0.0993,0.0002,7.75305]
[1777693915938,19.86,78354.46,0.0,0.09956,0.0002,7.7679]
[1777693927912,19.86,78361.66,0.0,0.10103,0.0002,7.85228]
[1777693937674,19.87,78358.86,0.0,0.10059,0.0002,7.82702]
[1777693941647,19.87,78358.86,0.0,0.10059,0.0002,7.82696]
[1777693941654,19.87,78354.07,0.0,0.09964,0.0002,7.77236]
[1777693946879,19.87,78354.07,0.0,0.09965,0.0002,7.77258]
[1777693946967,19.87,78354.87,0.0,0.09981,0.0002,7.78179]
[1777693952672,19.87,78354.25,0.0,0.09962,0.0002,7.76865]
[1777693957813,19.87,78355.44,0.0,0.09985,0.0002,7.78219]
[1777693967887,19.87,78355.44,0.0,0.09985,0.0002,7.78183]
[1777693975077,19.87,78355.44,0.0,0.09984,0.0002,7.7818]
[1777693977729,19.87,78356.17,0.0,0.09998,0.0002,7.78978]
[1777693983662,19.88,78348.26,0.0,0.09851,0.0002,7.70484]
[1777693984220,19.88,78348.26,0.0,0.09851,0.0002,7.70484]
[1777693984669,19.88,78350.55,0.0,0.09897,0.0002,7.73165]
[1777693985683,19.88,78350.55,0.0,0.09897,0.0002,7.73165]
[1777693988177,19.88,78350.79,0.0,0.09905,0.0002,7.73589]
[1777693988697,19.89,78355.37,0.0,0.09998,0.0002,7.78954]
[1777693992960,19.89,78357.03,0.0,0.10035,0.0002,7.81052]
[1777693994849,19.89,78367.5,0.0,0.10248,0.0002,7.93241]
[1777693996586,19.89,78367.5,0.0,0.1025,0.0002,7.93306]
[1777693996754,19.89,78368.6,0.0,0.10273,0.0002,7.94619]
[1777693998029,19.89,78368.6,0.0,0.10273,0.0002,7.94619]
[1777693998097,19.89,78369.73,0.0,0.10297,0.0002,7.96013]
[1777694000578,19.89,78369.73,0.0,0.10297,0.0002,7.96013]
[1777694001085,19.89,78369.73,0.0,0.10297,0.0002,7.96013]
[1777694001104,19.89,78369.73,0.0,0.10297,0.0002,7.96013]
[1777694001186,19.9,78371.12,0.0,0.10328,0.0002,7.97743]
[1777694001831,19.9,78371.12,0.0,0.10328,0.0002,7.97743]
[1777694001854,19.9,78371.12,0.0,0.10328,0.0002,7.97743]
[1777694001931,19.9,78366.21,0.0,0.10228,0.0002,7.921]
[1777694008168,19.9,78367.0,0.0,0.10251,0.0002,7.93352]
[1777694015889,19.91,78367.38,0.0,0.10258,0.0002,7.93521]
[1777694022941,19.91,78367.67,0.0,0.1027,0.0002,7.94191]
[1777694027977,19.92,78368.13,0.0,0.10283,0.0002,7.94953]
[1777694034019,19.92,78367.11,0.0,0.10268,0.0002,7.94101]
[1777694044089,19.93,78367.63,0.0,0.10286,0.0002,7.95141]
[1777694049125,19.93,78367.4,0.0,0.10286,0.0002,7.95092]
[1777694054162,19.93,78368.19,0.0,0.10305,0.0002,7.96208]
[1777694059194,19.94,78367.42,0.0,0.10293,0.0002,7.95528]
[1777694068257,19.94,78367.96,0.0,0.10311,0.0002,7.96511]
[1777694074299,19.95,78367.84,0.0,0.10306,0.0002,7.95992]
[1777694079725,19.95,78367.41,0.0,0.103,0.0002,7.95657]
[1777694080653,19.95,78367.41,0.0,0.10301,0.0002,7.95697]
[1777694082539,19.95,78367.55,0.0,0.10305,0.0002,7.95938]
[1777694088730,19.96,78367.3,0.0,0.10305,0.0002,7.95924]
[1777694094439,19.96,78366.17,0.0,0.10286,0.0002,7.94864]
[1777694099474,19.96,78366.48,0.0,0.10296,0.0002,7.95421]
[1777694104508,19.97,78365.82,0.0,0.10286,0.0002,7.94861]
[1777694107979,19.97,78365.67,0.0,0.10284,0.0002,7.94767]
[1777694108023,19.97,78365.67,0.0,0.10284,0.0002,7.94767]
[1777694108051,19.97,78365.51,0.0,0.10282,0.0002,7.94623]
[1777694116236,19.97,78364.76,0.0,0.1027,0.0002,7.93959]
[1777694123642,19.98,78363.35,0.0,0.10249,0.0002,7.92766]
[1777694129013,19.98,78364.98,0.0,0.10285,0.0002,7.94802]
[1777694135726,19.98,78362.35,0.0,0.1023,0.0002,7.9142]
[1777694142775,19.99,78363.25,0.0,0.10252,0.0002,7.92702]
[1777694149155,19.99,78363.52,0.0,0.10262,0.0002,7.93253]
[1777694154859,19.99,78362.95,0.0,0.10254,0.0002,7.92806]
[1777694160902,20.0,78360.85,0.0,0.10215,0.0002,7.90594]
[1777694166221,20.0,78360.7,0.0,0.10213,0.0002,7.90461]
[1777694166271,20.0,78360.7,0.0,0.10213,0.0002,7.90461]
[1777694166305,20.0,78360.65,0.0,0.10215,0.0002,7.9059]
[1777694171978,20.0,78361.63,0.0,0.10238,0.0002,7.91892]
[1777694176316,20.01,78363.04,0.0,0.10269,0.0002,7.93639]
[1777694182049,20.01,78364.49,0.0,0.10301,0.0002,7.95483]
[1777694182664,20.01,78364.49,0.0,0.10301,0.0002,7.95483]
[1777694189433,20.01,78364.37,0.0,0.10303,0.0002,7.95589]
[1777694196145,20.02,78364.37,0.0,0.103,0.0002,7.95179]
[1777694203509,20.02,78364.61,0.0,0.10307,0.0002,7.95541]
[1777694204113,20.02,78364.61,0.0,0.10307,0.0002,7.95541]
[1777694204197,20.02,78364.61,0.0,0.10307,0.0002,7.95541]
[1777694205330,20.02,78364.61,0.0,0.10309,0.0002,7.95684]
[1777694205384,20.02,78364.61,0.0,0.10309,0.0002,7.95684]
[1777694207278,20.02,78365.41,0.0,0.10326,0.0002,7.96654]
[1777694212347,20.02,78373.07,0.0,0.10484,0.0002,8.05547]
[1777694212364,20.02,78381.16,0.0,0.10651,0.00021,8.14874]
[1777694218303,20.02,78383.8,0.0,0.10707,0.00021,8.17961]
[1777694223338,20.02,78385.52,0.0,0.10743,0.00021,8.19977]
[1777694228373,20.02,78389.84,0.0,0.10833,0.00021,8.24981]
[1777694233407,20.02,78394.2,0.0,0.10924,0.00021,8.30016]
[1777694239783,20.02,78397.97,0.0,0.11003,0.00021,8.34331]
[1777694245493,20.02,78399.16,0.0,0.11027,0.00021,8.35651]
[1777694251728,20.02,78401.4,0.0,0.11074,0.00021,8.38224]
[1777694253325,20.02,78401.71,0.0,0.11073,0.00021,8.37941]
[1777694253351,20.02,78401.71,0.0,0.11073,0.00021,8.37941]
[1777694253511,20.02,78401.8,0.0,0.11075,0.00021,8.38027]
[1777694253571,20.02,78405.03,0.0,0.11144,0.00021,8.41791]
[1777694254842,20.02,78405.03,0.0,0.11144,0.00021,8.41791]
[1777694254871,20.02,78405.03,0.0,0.11144,0.00021,8.41791]
[1777694254986,20.02,78405.03,0.0,0.11144,0.00021,8.41791]
[1777694255032,20.02,78405.03,0.0,0.11144,0.00021,8.41791]
[1777694256156,20.02,78408.01,0.0,0.11207,0.00021,8.45261]
[1777694256186,20.02,78408.01,0.0,0.11207,0.00021,8.45261]
[1777694256286,20.02,78415.38,0.0,0.11366,0.00022,8.53851]
[1777694257433,20.02,78415.38,0.0,0.11366,0.00022,8.53851]
[1777694257473,20.02,78415.38,0.0,0.11366,0.00022,8.53851]
[1777694258164,20.02,78415.38,0.0,0.11366,0.00022,8.53851]
[1777694258198,20.02,78415.38,0.0,0.11366,0.00022,8.53851]
[1777694259222,20.02,78415.92,0.0,0.11376,0.00022,8.54422]
[1777694259264,20.02,78415.92,0.0,0.11376,0.00022,8.54422]
[1777694259271,20.02,78415.46,0.0,0.11366,0.00022,8.53852]
[1777694260186,20.02,78415.46,0.0,0.11366,0.00022,8.53852]
[1777694260263,20.02,78415.46,0.0,0.11366,0.00022,8.53852]
[1777694260365,20.02,78418.49,0.0,0.11431,0.00022,8.57372]
[1777694260987,20.02,78418.49,0.0,0.11431,0.00022,8.57372]
[1777694261016,20.02,78418.49,0.0,0.11431,0.00022,8.57372]
[1777694261087,20.02,78422.89,0.0,0.11527,0.00022,8.6254]
[1777694266639,20.01,78428.21,0.0,0.11638,0.00022,8.68523]
[1777694272375,20.01,78429.18,0.0,0.11656,0.00022,8.69452]
[1777694275461,20.01,78438.23,0.0,0.11854,0.00022,8.79975]
[1777694278440,20.0,78437.71,0.0,0.1184,0.00022,8.79226]
[1777694290136,19.99,78440.37,0.0,0.11881,0.00022,8.81456]
[1777694292817,19.99,78440.37,0.0,0.1188,0.00022,8.8139]
[1777694297859,19.98,78440.69,0.0,0.11879,0.00022,8.81312]
[1777694302893,19.98,78439.46,0.0,0.11845,0.00022,8.79544]
[1777694306172,19.97,78439.0,0.0,0.11833,0.00022,8.78874]
[1777694308964,19.97,78435.56,0.0,0.11753,0.00022,8.74629]
[1777694310250,19.97,78435.04,0.0,0.1174,0.00022,8.73959]
[1777694313735,19.97,78436.27,0.0,0.11755,0.00022,8.7451]
[1777694313765,19.97,78436.27,0.0,0.11755,0.00022,8.7451]
[1777694313970,19.97,78436.26,0.0,0.11755,0.00022,8.74498]
[1777694318951,19.96,78432.38,0.0,0.11665,0.00022,8.69705]
[1777694318999,19.96,78432.38,0.0,0.11665,0.00022,8.69705]
[1777694319052,19.96,78430.14,0.0,0.11614,0.00022,8.67011]
[1777694321911,19.96,78429.19,0.0,0.11592,0.00022,8.65799]
[1777694326732,19.96,78428.77,0.0,0.11579,0.00022,8.65102]
[1777694330819,19.96,78427.06,0.0,0.11538,0.00022,8.6291]
[1777694334693,19.95,78423.4,0.0,0.11456,0.00022,8.58504]
[1777694334723,19.95,78423.4,0.0,0.11456,0.00022,8.58504]
[1777694334734,19.95,78423.05,0.0,0.11448,0.00022,8.58065]
[1777694339804,19.95,78422.34,0.0,0.1143,0.00022,8.57128]
[1777694348214,19.95,78421.39,0.0,0.11406,0.00022,8.5581]
[1777694353249,19.95,78419.87,0.0,0.11371,0.00022,8.53931]
[1777694360299,19.95,78419.4,0.0,0.11359,0.00022,8.53281]
[1777694368353,19.94,78417.73,0.0,0.11321,0.00022,8.51223]
[1777694374397,19.94,78415.89,0.0,0.11273,0.00022,8.48389]
[1777694376427,19.94,78415.4,0.0,0.11262,0.00022,8.47807]
[1777694376455,19.94,78415.4,0.0,0.11262,0.00022,8.47807]
[1777694376496,19.94,78415.53,0.0,0.11265,0.00022,8.47954]
[1777694382452,19.94,78412.83,0.0,0.11206,0.00022,8.44761]
[1777694387487,19.94,78412.94,0.0,0.11208,0.00022,8.44877]
[1777694387852,19.94,78412.94,0.0,0.11208,0.00022,8.44877]
[1777694393357,19.94,78413.05,0.0,0.11211,0.00022,8.44997]
[1777694393482,19.94,78413.05,0.0,0.11211,0.00022,8.44997]
[1777694393549,19.94,78386.98,0.0,0.10658,0.00021,8.14614]
[1777694393992,19.94,78386.98,0.0,0.10658,0.00021,8.14614]
[1777694399034,19.94,78381.0,0.0,0.10534,0.00021,8.07669]
[1777694402226,19.94,78379.02,0.0,0.10492,0.00021,8.05324]
[1777694406620,19.94,78388.14,0.0,0.10681,0.00021,8.1587]
[1777694414681,19.94,78390.51,0.0,0.10734,0.00021,8.18814]
[1777694419716,19.95,78390.52,0.0,0.10736,0.00021,8.18939]
[1777694424751,19.95,78390.77,0.0,0.10743,0.00021,8.19334]
[1777694428994,19.95,78391.16,0.0,0.10753,0.00021,8.19848]
[1777694429028,19.95,78391.16,0.0,0.10753,0.00021,8.19848]
[1777694429432,19.95,78392.91,0.0,0.1079,0.00021,8.21898]
[1777694434822,19.95,78392.75,0.0,0.10781,0.00021,8.21186]
[1777694439855,19.95,78391.34,0.0,0.10753,0.00021,8.19631]
[1777694444892,19.95,78390.71,0.0,0.10741,0.00021,8.18981]
[1777694449926,19.95,78390.78,0.0,0.10744,0.00021,8.19143]
[1777694454961,19.96,78391.27,0.0,0.10756,0.00021,8.19788]
[1777694461334,19.96,78391.96,0.0,0.10772,0.00021,8.20675]
[1777694463796,19.96,78391.96,0.0,0.10772,0.00021,8.20689]
[1777694464526,19.96,78391.96,0.0,0.10772,0.00021,8.20689]
[1777694464624,19.96,78392.0,0.0,0.10774,0.00021,8.2078]
[1777694465063,19.96,78392.0,0.0,0.10774,0.00021,8.2078]
[1777694465574,19.96,78392.0,0.0,0.10774,0.00021,8.2078]
[1777694465619,19.96,78392.0,0.0,0.10774,0.00021,8.2078]
[1777694465715,19.96,78392.0,0.0,0.10774,0.00021,8.2078]
[1777694466039,19.96,78392.0,0.0,0.10774,0.00021,8.20795]
[1777694467056,19.96,78392.0,0.0,0.10774,0.00021,8.20795]
[1777694467675,19.96,78385.01,0.0,0.10629,0.00021,8.12715]
[1777694467866,19.96,78385.01,0.0,0.10629,0.00021,8.12715]
[1777694468293,19.96,78403.53,0.0,0.11018,0.00021,8.34249]
[1777694470877,19.96,78403.26,0.0,0.11013,0.00021,8.33955]
[1777694470909,19.96,78403.26,0.0,0.11013,0.00021,8.33955]
[1777694471406,19.96,78401.79,0.0,0.10982,0.00021,8.32236]
[1777694473113,19.96,78401.79,0.0,0.1098,0.00021,8.32165]
[1777694473316,19.96,78401.79,0.0,0.1098,0.00021,8.32165]
[1777694476910,19.95,78394.92,0.0,0.10832,0.00021,8.24002]
[1777694479325,19.95,78395.73,0.0,0.10849,0.00021,8.24956]
[1777694484356,19.96,78390.24,0.0,0.10736,0.00021,8.18679]
[1777694490822,19.95,78388.71,0.0,0.10701,0.00021,8.16744]
[1777694491546,19.95,78388.33,0.0,0.10683,0.00021,8.15502]
[1777694494360,19.95,78388.33,0.0,0.10683,0.00021,8.15502]
[1777694494394,19.95,78387.78,0.0,0.1067,0.00021,8.14778]
[1777694500277,19.95,78387.42,0.0,0.10659,0.00021,8.14177]
[1777694505312,19.94,78388.01,0.0,0.10668,0.00021,8.14652]
[1777694507136,19.94,78387.1,0.0,0.10648,0.00021,8.13555]
[1777694507168,19.94,78387.1,0.0,0.10648,0.00021,8.13555]
[1777694507326,19.94,78387.01,0.0,0.10645,0.00021,8.13409]
[1777694512362,19.94,78385.93,0.0,0.10619,0.00021,8.11957]
[1777694513407,19.94,78385.93,0.0,0.10619,0.00021,8.11957]
[1777694513438,19.94,78385.93,0.0,0.10619,0.00021,8.11957]
[1777694513476,19.94,78385.96,0.0,0.10619,0.00021,8.11952]
[1777694516780,19.94,78385.88,0.0,0.10615,0.00021,8.11739]
[1777694516806,19.94,78385.88,0.0,0.10615,0.00021,8.11739]
[1777694517396,19.94,78385.84,0.0,0.10614,0.00021,8.11652]
[1777694518206,19.94,78385.84,0.0,0.10614,0.00021,8.11652]
[1777694518240,19.94,78385.84,0.0,0.10614,0.00021,8.11652]
[1777694518403,19.94,78385.71,0.0,0.1061,0.00021,8.11462]
[1777694522987,19.93,78385.73,0.0,0.10608,0.00021,8.11322]
[1777694523012,19.93,78385.73,0.0,0.10608,0.00021,8.11322]
[1777694523437,19.93,78385.53,0.0,0.10603,0.00021,8.1105]
[1777694523782,19.93,78385.53,0.0,0.10603,0.00021,8.1105]
[1777694524526,19.93,78385.53,0.0,0.10603,0.00021,8.1105]
[1777694524562,19.93,78385.53,0.0,0.10603,0.00021,8.1105]
[1777694524627,19.93,78386.3,0.0,0.10617,0.00021,8.1186]
[1777694526544,19.93,78386.3,0.0,0.10617,0.00021,8.1186]
[1777694526633,19.93,78385.81,0.0,0.10606,0.00021,8.11211]
[1777694532517,19.93,78385.24,0.0,0.1059,0.00021,8.10307]
[1777694534565,19.93,78385.11,0.0,0.10586,0.00021,8.10116]
[1777694534653,19.92,78385.05,0.0,0.10584,0.00021,8.10007]
[1777694535894,19.92,78385.05,0.0,0.10583,0.00021,8.09966]
[1777694536589,19.92,78385.05,0.0,0.10583,0.00021,8.09966]
[1777694537162,19.92,78379.2,0.0,0.10462,0.00021,8.03169]
[1777694537550,19.92,78379.2,0.0,0.10461,0.00021,8.03137]
[1777694542585,19.92,78379.53,0.0,0.10465,0.00021,8.03362]
[1777694543369,19.92,78379.53,0.0,0.10465,0.00021,8.03362]
[1777694543413,19.92,78379.53,0.0,0.10465,0.00021,8.03362]
[1777694543514,19.92,78378.98,0.0,0.10453,0.00021,8.02695]
[1777694544085,19.92,78378.98,0.0,0.10453,0.00021,8.02695]
[1777694544125,19.92,78378.98,0.0,0.10453,0.00021,8.02695]
[1777694544599,19.92,78378.98,0.0,0.10453,0.00021,8.02664]
[1777694549634,19.92,78379.29,0.0,0.10456,0.00021,8.02865]
[1777694551732,19.92,78379.25,0.0,0.10455,0.00021,8.02787]
[1777694551769,19.92,78379.34,0.0,0.1045,0.00021,8.02239]
[1777694552408,19.92,78379.34,0.0,0.1045,0.00021,8.02239]
[1777694552453,19.92,78379.34,0.0,0.1045,0.00021,8.02239]
[1777694557690,19.91,78379.34,0.0,0.10447,0.00021,8.02117]
[1777694557986,19.91,78379.34,0.0,0.10447,0.00021,8.02117]
[1777694561106,19.91,78373.14,0.0,0.10321,0.0002,7.95018]
[1777694561752,19.91,78373.14,0.0,0.10321,0.0002,7.95018]
[1777694563136,19.91,78373.35,0.0,0.10326,0.0002,7.95283]
[1777694563837,19.92,78373.58,0.0,0.10331,0.0002,7.95593]
[1777694564665,19.92,78373.58,0.0,0.10331,0.0002,7.95593]
[1777694566143,19.92,78373.4,0.0,0.10329,0.0002,7.95479]
[1777694566184,19.92,78373.4,0.0,0.10329,0.0002,7.95479]
[1777694566754,19.92,78372.22,0.0,0.10306,0.0002,7.94168]
[1777694566826,19.92,78372.22,0.0,0.10306,0.0002,7.94168]
[1777694568160,19.92,78372.36,0.0,0.1031,0.0002,7.94377]
[1777694568189,19.92,78372.36,0.0,0.1031,0.0002,7.94377]
[1777694568767,19.92,78373.79,0.0,0.1034,0.0002,7.96068]
[1777694569089,19.92,78373.79,0.0,0.1034,0.0002,7.96068]
[1777694572695,19.92,78377.92,0.0,0.10427,0.00021,8.00954]
[1777694579847,19.93,78376.91,0.0,0.10412,0.0002,8.00099]
[1777694585284,19.93,78376.9,0.0,0.10413,0.0002,8.002]
[1777694590924,19.93,78376.79,0.0,0.10416,0.0002,8.00334]
[1777694595959,19.93,78377.18,0.0,0.10427,0.0002,8.00966]
[1777694598019,19.94,78377.12,0.0,0.10426,0.0002,8.00934]
[1777694600023,19.94,78377.37,0.0,0.10433,0.00021,8.01295]
[1777694604453,19.94,78374.44,0.0,0.10372,0.0002,7.97872]
[1777694604554,19.94,78373.98,0.0,0.10362,0.0002,7.97317]
[1777694610058,19.93,78371.81,0.0,0.10315,0.0002,7.94681]
[1777694615093,19.93,78371.75,0.0,0.10305,0.0002,7.93884]
[1777694622457,19.93,78368.81,0.0,0.10243,0.0002,7.90371]
[1777694628183,19.93,78369.33,0.0,0.10252,0.0002,7.90859]
[1777694637248,19.93,78369.07,0.0,0.10244,0.0002,7.90423]
[1777694642549,19.92,78369.27,0.0,0.10247,0.0002,7.90598]
[1777694648879,19.92,78368.87,0.0,0.10238,0.0002,7.90055]
[1777694654367,19.92,78367.84,0.0,0.10216,0.0002,7.88819]
[1777694659726,19.92,78367.68,0.0,0.10212,0.0002,7.88605]
[1777694659768,19.92,78367.68,0.0,0.10212,0.0002,7.88605]
[1777694659773,19.92,78367.66,0.0,0.10211,0.0002,7.88568]
[1777694661051,19.92,78367.66,0.0,0.10211,0.0002,7.88568]
[1777694661095,19.92,78367.66,0.0,0.10211,0.0002,7.88568]
[1777694661151,19.92,78367.66,0.0,0.10211,0.0002,7.88561]
[1777694667458,19.92,78366.94,0.0,0.10196,0.0002,7.87692]
[1777694669294,19.92,78365.87,0.0,0.10174,0.0002,7.86457]
[1777694669316,19.92,78365.87,0.0,0.10174,0.0002,7.86457]
[1777694669472,19.92,78365.78,0.0,0.10172,0.0002,7.86346]
[1777694675515,19.92,78363.94,0.0,0.10128,0.0002,7.8358]
[1777694680550,19.92,78363.75,0.0,0.10123,0.0002,7.83328]
[1777694688605,19.92,78363.94,0.0,0.10126,0.0002,7.83478]
[1777694695665,19.92,78363.1,0.0,0.10108,0.0002,7.82472]
[1777694700699,19.92,78362.98,0.0,0.10105,0.0002,7.82312]
[1777694704728,19.92,78355.41,0.0,0.09954,0.0002,7.73663]
[1777694710774,19.92,78355.4,0.0,0.09954,0.0002,7.73683]
[1777694710810,19.92,78355.4,0.0,0.09954,0.0002,7.73683]
[1777694710822,19.92,78355.66,0.0,0.0996,0.0002,7.74008]
[1777694711371,19.92,78355.66,0.0,0.0996,0.0002,7.74008]
[1777694711403,19.92,78355.66,0.0,0.0996,0.0002,7.74008]
[1777694711782,19.92,78355.66,0.0,0.0996,0.0002,7.74018]
[1777694714270,19.92,78356.26,0.0,0.09972,0.0002,7.74711]
[1777694714302,19.92,78356.26,0.0,0.09972,0.0002,7.74711]
[1777694714800,19.92,78356.26,0.0,0.09972,0.0002,7.7473]
[1777694715064,19.92,78356.26,0.0,0.09972,0.0002,7.7473]
[1777694715112,19.92,78356.26,0.0,0.09972,0.0002,7.7473]
[1777694715715,19.92,78356.26,0.0,0.09972,0.0002,7.7473]
[1777694715742,19.92,78356.26,0.0,0.09972,0.0002,7.7473]
[1777694716384,19.92,78356.63,0.0,0.0998,0.0002,7.7516]
[1777694716405,19.92,78356.63,0.0,0.0998,0.0002,7.7516]
[1777694716814,19.92,78356.63,0.0,0.0998,0.0002,7.75169]
[1777694721849,19.92,78357.2,0.0,0.09992,0.0002,7.75864]
[1777694724435,19.92,78357.39,0.0,0.09996,0.0002,7.76098]
[1777694724473,19.92,78357.39,0.0,0.09996,0.0002,7.76098]
[1777694724870,19.92,78356.77,0.0,0.09984,0.0002,7.75401]
[1777694729905,19.92,78357.43,0.0,0.09998,0.0002,7.762]
[1777694734940,19.92,78358.11,0.0,0.10006,0.0002,7.76406]
[1777694741988,19.92,78358.48,0.0,0.10014,0.0002,7.76891]
[1777694747024,19.92,78359.03,0.0,0.10026,0.0002,7.77559]
[1777694753373,19.92,78360.22,0.0,0.1005,0.0002,7.78955]
[1777694756875,19.92,78360.22,0.0,0.10051,0.0002,7.78968]
[1777694759970,19.92,78360.54,0.0,0.10057,0.0002,7.79351]
[1777694759988,19.92,78360.63,0.0,0.10059,0.0002,7.79466]
[1777694760007,19.92,78360.63,0.0,0.10059,0.0002,7.79466]
[1777694761056,19.92,78360.63,0.0,0.10059,0.0002,7.79466]
[1777694761089,19.92,78360.63,0.0,0.10059,0.0002,7.79466]
[1777694761782,19.92,78360.63,0.0,0.10059,0.0002,7.79466]
[1777694761808,19.92,78360.63,0.0,0.10059,0.0002,7.79466]
[1777694770369,19.93,78359.31,0.0,0.10034,0.0002,7.78034]
[1777694770466,19.93,78359.31,0.0,0.10034,0.0002,7.78034]
[1777694771169,19.93,78359.17,0.0,0.10032,0.0002,7.77886]
[1777694771204,19.93,78359.17,0.0,0.10032,0.0002,7.77886]
[1777694771368,19.93,78359.17,0.0,0.10032,0.0002,7.77886]
[1777694771418,19.93,78303.61,0.0,0.08967,0.00018,7.15652]
[1777694772266,19.93,78303.61,0.0,0.08967,0.00018,7.15652]
[1777694772359,19.93,78303.61,0.0,0.08967,0.00018,7.15652]
[1777694772395,19.93,78303.61,0.0,0.08967,0.00018,7.15652]
[1777694772989,19.93,78303.61,0.0,0.08967,0.00018,7.15652]
[1777694772435,19.93,78295.21,0.0,0.08815,0.00018,7.06539]
[1777694773465,19.93,78295.21,0.0,0.08815,0.00018,7.06539]
[1777694774006,19.93,78295.21,0.0,0.08815,0.00018,7.06539]
[1777694774008,19.93,78294.1,0.0,0.08797,0.00018,7.05437]
[1777694774098,19.93,78294.1,0.0,0.08797,0.00018,7.05437]
[1777694779251,19.93,78293.18,0.0,0.08784,0.00018,7.04675]
[1777694781633,19.93,78282.65,0.0,0.08597,0.00018,6.93344]
[1777694787308,19.94,78281.58,0.0,0.08586,0.00018,6.92671]
[1777694792342,19.95,78280.98,0.0,0.08576,0.00018,6.91833]
[1777694797377,19.95,78280.37,0.0,0.08572,0.00018,6.91588]
[1777694802412,19.96,78282.57,0.0,0.08618,0.00018,6.94373]
[1777694807447,19.97,78282.17,0.0,0.08617,0.00018,6.94329]
[1777694810331,19.97,78284.3,0.0,0.08658,0.00018,6.96789]
[1777694810352,19.97,78284.3,0.0,0.08658,0.00018,6.96789]
[1777694810467,19.97,78283.98,0.0,0.08653,0.00018,6.96515]
[1777694815503,19.98,78283.25,0.0,0.08646,0.00018,6.96087]
[1777694816069,19.98,78283.25,0.0,0.08646,0.00018,6.96087]
[1777694816511,19.98,78283.2,0.0,0.08646,0.00018,6.96105]
[1777694817203,19.98,78283.2,0.0,0.08646,0.00018,6.96105]
[1777694822551,19.98,78291.22,0.0,0.08796,0.00018,7.05179]
[1777694824162,19.98,78291.4,0.0,0.08801,0.00018,7.05431]
[1777694824202,19.98,78291.4,0.0,0.08801,0.00018,7.05431]
[1777694824568,19.98,78291.4,0.0,0.08802,0.00018,7.05486]
[1777694826263,19.99,78292.21,0.0,0.08817,0.00018,7.06424]
[1777694826288,19.99,78292.21,0.0,0.08817,0.00018,7.06424]
[1777694826389,19.99,78292.44,0.0,0.08822,0.00018,7.0673]
[1777694828234,19.99,78292.44,0.0,0.08823,0.00018,7.06785]
[1777694828240,19.99,78293.36,0.0,0.08841,0.00018,7.07844]
[1777694833801,19.99,78293.36,0.0,0.08844,0.00018,7.08063]
[1777694833987,19.99,78293.36,0.0,0.08844,0.00018,7.08063]
[1777694833936,19.99,78295.24,0.0,0.0888,0.00018,7.10225]
[1777694834182,19.99,78295.24,0.0,0.0888,0.00018,7.10225]
[1777694834636,19.99,78295.33,0.0,0.08882,0.00018,7.10324]
[1777694835149,19.99,78295.33,0.0,0.08882,0.00018,7.10324]
[1777694835762,19.99,78295.33,0.0,0.08882,0.00018,7.10324]
[1777694835862,19.99,78275.85,0.0,0.08533,0.00018,6.89225]
[1777694836686,19.99,78275.85,0.0,0.08533,0.00018,6.89225]
[1777694836737,19.99,78275.85,0.0,0.08533,0.00018,6.89225]
[1777694836869,19.99,78275.53,0.0,0.08529,0.00018,6.88966]
[1777694837821,19.99,78275.53,0.0,0.08529,0.00018,6.88966]
[1777694838234,20.0,78275.27,0.0,0.08526,0.00018,6.88768]
[1777694838272,20.0,78275.27,0.0,0.08526,0.00018,6.88768]
[1777694838664,20.0,78275.27,0.0,0.08527,0.00018,6.8885]
[1777694844008,20.0,78272.13,0.0,0.0848,0.00018,6.85955]
[1777694845876,20.0,78271.5,0.0,0.08469,0.00018,6.85278]
[1777694845879,20.01,78289.27,0.0,0.08787,0.00018,7.04582]
[1777694846231,20.01,78289.27,0.0,0.08787,0.00018,7.04582]
[1777694846266,20.01,78289.27,0.0,0.08787,0.00018,7.04582]
[1777694846366,20.01,78289.27,0.0,0.08788,0.00018,7.0464]
[1777694848175,20.01,78289.27,0.0,0.08788,0.00018,7.0464]
[1777694848208,20.01,78289.27,0.0,0.08788,0.00018,7.0464]
[1777694849003,20.01,78289.27,0.0,0.08788,0.00018,7.0464]
[1777694849025,20.01,78289.27,0.0,0.08788,0.00018,7.0464]
[1777694850345,20.01,78290.92,0.0,0.0882,0.00018,7.06598]
[1777694850362,20.01,78290.92,0.0,0.0882,0.00018,7.06598]
[1777694850748,20.01,78291.16,0.0,0.08826,0.00018,7.06913]
[1777694851169,20.01,78291.16,0.0,0.08826,0.00018,7.06913]
[1777694851202,20.01,78291.16,0.0,0.08826,0.00018,7.06913]
[1777694851213,20.01,78292.32,0.0,0.08841,0.00018,7.07632]
[1777694852610,20.01,78292.32,0.0,0.08841,0.00018,7.07632]
[1777694852762,20.01,78292.32,0.0,0.08842,0.00018,7.07685]
[1777694855783,20.01,78300.21,0.0,0.08988,0.00018,7.16461]
[1777694859939,20.02,78294.84,0.0,0.08892,0.00018,7.10709]
[1777694859941,20.02,78295.49,0.0,0.08906,0.00018,7.11512]
[1777694861238,20.02,78295.49,0.0,0.08906,0.00018,7.11512]
[1777694861909,20.02,78295.49,0.0,0.08906,0.00018,7.11512]
[1777694862019,20.02,78295.49,0.0,0.08906,0.00018,7.11512]
[1777694862061,20.02,78295.49,0.0,0.08906,0.00018,7.11512]
[1777694862333,20.02,78296.09,0.0,0.08918,0.00018,7.12271]
[1777694862837,20.02,78296.43,0.0,0.08924,0.00018,7.12642]
[1777694863196,20.02,78296.43,0.0,0.08924,0.00018,7.12642]
[1777694863962,20.02,78296.43,0.0,0.08924,0.00018,7.12642]
[1777694864061,20.02,78257.29,0.0,0.08233,0.00017,6.70531]
[1777694864632,20.02,78257.29,0.0,0.08233,0.00017,6.70531]
[1777694865092,20.02,78257.29,0.0,0.08233,0.00017,6.70531]
[1777694864849,20.02,78257.29,0.0,0.08233,0.00017,6.70531]
[1777694868158,20.03,78262.6,0.0,0.0833,0.00017,6.76548]
[1777694870078,20.03,78261.91,0.0,0.08318,0.00017,6.75811]
[1777694869883,20.03,78242.8,0.0,0.07994,0.00017,6.5568]
[1777694871198,20.03,78239.89,0.0,0.07946,0.00017,6.52663]
[1777694876487,20.04,78246.24,0.0,0.08063,0.00017,6.59977]
[1777694877943,20.04,78232.43,0.0,0.07834,0.00017,6.45675]
[1777694879562,20.04,78230.56,0.0,0.07806,0.00017,6.43868]
[1777694884987,20.05,78231.79,0.0,0.07834,0.00017,6.45629]
[1777694890023,20.06,78226.06,0.0,0.07746,0.00016,6.4006]
[1777694890247,20.06,78226.06,0.0,0.07746,0.00016,6.4006]
[1777694892260,20.06,78224.88,0.0,0.07729,0.00016,6.3901]
[1777694901114,20.08,78226.73,0.0,0.07779,0.00016,6.42162]
[1777694904136,20.08,78246.67,0.0,0.08117,0.00017,6.63304]
[1777694909173,20.09,78247.18,0.0,0.08134,0.00017,6.64397]
[1777694910179,20.09,78234.82,0.0,0.07928,0.00017,6.51532]
[1777694915213,20.1,78232.12,0.0,0.07887,0.00017,6.48772]
[1777694920249,20.11,78232.84,0.0,0.0791,0.00017,6.50178]
[1777694925284,20.12,78231.55,0.0,0.07899,0.00017,6.49498]
[1777694930318,20.13,78230.41,0.0,0.07891,0.00017,6.49002]
[1777694935355,20.14,78231.8,0.0,0.07925,0.00017,6.51136]
[1777694940389,20.15,78233.35,0.0,0.07961,0.00017,6.53393]
[1777694945424,20.16,78233.88,0.0,0.0798,0.00017,6.54568]
[1777694952473,20.18,78233.15,0.0,0.07981,0.00017,6.54632]
[1777694957508,20.18,78238.03,0.0,0.08072,0.00017,6.60278]
[1777694962544,20.19,78237.12,0.0,0.08065,0.00017,6.59826]
[1777694967579,20.2,78238.0,0.0,0.08087,0.00017,6.61229]
[1777694972613,20.21,78237.9,0.0,0.08087,0.00017,6.61005]
[1777694974885,20.21,78237.9,0.0,0.08087,0.00017,6.61005]
[1777694974965,20.21,78237.9,0.0,0.08087,0.00017,6.61005]
[1777694975143,20.21,78236.61,0.0,0.0807,0.00017,6.59939]
[1777694976429,20.21,78236.61,0.0,0.0807,0.00017,6.59939]
[1777694976467,20.21,78236.61,0.0,0.0807,0.00017,6.59939]
[1777694977175,20.21,78236.61,0.0,0.0807,0.00017,6.59939]
[1777694977218,20.21,78236.61,0.0,0.0807,0.00017,6.59939]
[1777694976645,20.21,78245.51,0.0,0.08222,0.00017,6.69369]
[1777694977653,20.21,78246.23,0.0,0.08235,0.00017,6.70208]
[1777694979715,20.22,78245.81,0.0,0.0823,0.00017,6.69844]
[1777694979844,20.22,78245.81,0.0,0.0823,0.00017,6.69844]
[1777694979933,20.22,78244.76,0.0,0.08213,0.00017,6.68818]
[1777694981681,20.22,78233.27,0.0,0.08022,0.00017,6.56947]
[1777694986715,20.23,78235.37,0.0,0.08065,0.00017,6.59626]
[1777694991750,20.23,78234.78,0.0,0.08063,0.00017,6.59482]
[1777694996785,20.24,78234.47,0.0,0.08065,0.00017,6.59626]
[1777695001820,20.25,78234.99,0.0,0.08081,0.00017,6.6063]
[1777695003758,20.25,78234.94,0.0,0.08082,0.00017,6.6067]
[1777695009877,20.26,78234.77,0.0,0.08089,0.00017,6.61128]
[1777695015210,20.27,78233.99,0.0,0.08085,0.00017,6.60856]
[1777695024980,20.28,78234.59,0.0,0.08108,0.00017,6.62286]
[1777695030016,20.29,78234.65,0.0,0.08116,0.00017,6.62797]
[1777695035054,20.3,78234.2,0.0,0.08112,0.00017,6.62303]
[1777695038418,20.3,78234.24,0.0,0.08117,0.00017,6.62634]
[1777695046128,20.31,78234.27,0.0,0.0813,0.00017,6.63452]
[1777695051164,20.32,78234.12,0.0,0.08134,0.00017,6.63696]
[1777695056198,20.33,78234.19,0.0,0.08145,0.00017,6.64381]
[1777695062240,20.34,78234.72,0.0,0.08164,0.00017,6.65549]
[1777695067276,20.35,78237.17,0.0,0.08214,0.00017,6.68619]
[1777695072312,20.35,78238.24,0.0,0.0824,0.00017,6.7023]
[1777695077346,20.36,78237.34,0.0,0.08233,0.00017,6.69774]
[1777695082382,20.37,78233.41,0.0,0.08175,0.00017,6.66162]
[1777695087417,20.38,78233.96,0.0,0.08192,0.00017,6.67255]
[1777695092452,20.39,78235.88,0.0,0.08227,0.00017,6.69175]
[1777695097487,20.39,78239.16,0.0,0.0829,0.00017,6.73094]
[1777695103160,20.4,78238.98,0.0,0.08295,0.00017,6.73374]
[1777695103261,20.4,78254.61,0.0,0.08565,0.00017,6.8989]
[1777695105843,20.4,78246.06,0.0,0.08419,0.00017,6.80999]
[1777695111586,20.41,78251.21,0.0,0.08515,0.00017,6.86841]
[1777695116620,20.42,78252.74,0.0,0.08546,0.00017,6.88775]
[1777695121655,20.42,78250.92,0.0,0.0852,0.00017,6.87134]
[1777695126690,20.42,78250.72,0.0,0.08521,0.00017,6.87197]
[1777695130721,20.43,78260.12,0.0,0.08688,0.00018,6.97357]
[1777695136053,20.43,78259.63,0.0,0.08683,0.00018,6.9704]
[1777695141799,20.43,78261.77,0.0,0.08723,0.00018,6.99477]
[1777695146833,20.44,78259.03,0.0,0.08678,0.00018,6.96731]
[1777695151868,20.44,78260.28,0.0,0.08696,0.00018,6.97623]
[1777695154916,20.44,78232.91,0.0,0.08226,0.00017,6.68932]
[1777695159927,20.44,78234.74,0.0,0.08258,0.00017,6.70887]
[1777695166263,20.45,78234.24,0.0,0.08258,0.00017,6.70872]
[1777695172012,20.45,78235.06,0.0,0.08279,0.00017,6.72155]
[1777695177048,20.46,78235.12,0.0,0.08284,0.00017,6.72492]
[1777695182083,20.46,78235.74,0.0,0.083,0.00017,6.7347]
[1777695187118,20.47,78237.58,0.0,0.08336,0.00017,6.75701]
[1777695192152,20.47,78237.24,0.0,0.08336,0.00017,6.75653]
[1777695197189,20.48,78239.13,0.0,0.08373,0.00017,6.77929]
[1777695202223,20.48,78239.7,0.0,0.08387,0.00017,6.7882]
[1777695209273,20.49,78239.73,0.0,0.08396,0.00017,6.79321]
[1777695215315,20.5,78241.58,0.0,0.08427,0.00017,6.81009]
[1777695220350,20.5,78241.51,0.0,0.0843,0.00017,6.81227]
[1777695226391,20.51,78241.31,0.0,0.08433,0.00017,6.81371]
[1777695231426,20.51,78242.41,0.0,0.08456,0.00017,6.8282]
[1777695236756,20.52,78242.33,0.0,0.0846,0.00017,6.83032]
[1777695242513,20.52,78243.1,0.0,0.08479,0.00017,6.84191]
[1777695247540,20.53,78243.76,0.0,0.08495,0.00017,6.85175]
[1777695250283,20.53,78243.76,0.0,0.08495,0.00017,6.85175]
[1777695252317,20.53,78244.3,0.0,0.08507,0.00017,6.85916]
[1777695257610,20.54,78240.43,0.0,0.08448,0.00017,6.82281]
[1777695262645,20.54,78241.02,0.0,0.08463,0.00017,6.83216]
[1777695267679,20.55,78241.12,0.0,0.0847,0.00017,6.83635]
[1777695272717,20.55,78241.34,0.0,0.08473,0.00017,6.83642]
[1777695277749,20.55,78246.22,0.0,0.08561,0.00017,6.88986]
[1777695282784,20.56,78246.49,0.0,0.0857,0.00017,6.89549]
[1777695287820,20.56,78245.93,0.0,0.08565,0.00017,6.89233]
[1777695292855,20.57,78246.22,0.0,0.08575,0.00017,6.89815]
[1777695293862,20.57,78254.91,0.0,0.08727,0.00018,6.99024]
[1777695299905,20.57,78253.45,0.0,0.08705,0.00017,6.97713]
[1777695304938,20.58,78245.31,0.0,0.08567,0.00017,6.89337]
[1777695307255,20.58,78230.98,0.0,0.08324,0.00017,6.74477]
[1777695314002,20.59,78226.13,0.0,0.08251,0.00017,6.69959]
[1777695319038,20.59,78226.99,0.0,0.08272,0.00017,6.71247]
[1777695324073,20.6,78226.89,0.0,0.08277,0.00017,6.71551]
[1777695330115,20.61,78226.21,0.0,0.08273,0.00017,6.71358]
[1777695336157,20.61,78229.87,0.0,0.08337,0.00017,6.75048]
[1777695342895,20.62,78230.21,0.0,0.08345,0.00017,6.75561]
[1777695344372,20.62,78230.21,0.0,0.08352,0.00017,6.75955]
[1777695350257,20.63,78234.81,0.0,0.08439,0.00017,6.81274]
[1777695356296,20.64,78234.69,0.0,0.08443,0.00017,6.81555]
[1777695361331,20.64,78234.89,0.0,0.08452,0.00017,6.82075]
[1777695368381,20.65,78235.17,0.0,0.08463,0.00017,6.82769]
[1777695375430,20.66,78235.86,0.0,0.08482,0.00017,6.83913]
[1777695380465,20.66,78237.71,0.0,0.08518,0.00017,6.86086]
[1777695385500,20.66,78239.61,0.0,0.08554,0.00017,6.88289]
[1777695390535,20.67,78239.19,0.0,0.0855,0.00017,6.88051]
[1777695395570,20.67,78240.68,0.0,0.08572,0.00017,6.89204]
[1777695400606,20.67,78243.46,0.0,0.08623,0.00017,6.92295]
[1777695404639,20.67,78252.14,0.0,0.08777,0.00018,7.01544]
[1777695409668,20.68,78250.04,0.0,0.08742,0.00017,6.99425]
[1777695416720,20.68,78249.46,0.0,0.08734,0.00017,6.98968]
[1777695424776,20.68,78248.43,0.0,0.08719,0.00017,6.98075]
[1777695429812,20.68,78247.32,0.0,0.08702,0.00017,6.97033]
[1777695434847,20.69,78246.99,0.0,0.08698,0.00017,6.96814]
[1777695439884,20.69,78246.11,0.0,0.08685,0.00017,6.96021]
[1777695444918,20.69,78245.56,0.0,0.08678,0.00017,6.95577]
[1777695449953,20.69,78242.57,0.0,0.08628,0.00017,6.92585]
[1777695454989,20.69,78242.59,0.0,0.08625,0.00017,6.92159]
[1777695460024,20.7,78242.74,0.0,0.0863,0.00017,6.92469]
[1777695466472,20.7,78242.86,0.0,0.08634,0.00017,6.92714]
[1777695472108,20.7,78242.53,0.0,0.08632,0.00017,6.926]
[1777695477143,20.7,78242.5,0.0,0.08634,0.00017,6.92713]
[1777695482179,20.71,78242.74,0.0,0.08641,0.00017,6.93108]
[1777695487212,20.71,78242.57,0.0,0.0864,0.00017,6.93069]
[1777695492248,20.71,78242.76,0.0,0.08646,0.00017,6.93405]
[1777695497283,20.71,78242.99,0.0,0.08652,0.00017,6.93779]
[1777695502528,20.71,78242.98,0.0,0.08652,0.00017,6.93821]
[1777695504332,20.72,78254.59,0.0,0.08857,0.00018,7.06144]
[1777695509368,20.72,78250.64,0.0,0.08789,0.00018,7.02042]
[1777695515409,20.72,78248.81,0.0,0.08752,0.00017,6.99611]
[1777695520443,20.72,78248.21,0.0,0.08743,0.00017,6.99065]
[1777695525479,20.72,78247.55,0.0,0.08733,0.00017,6.98453]
[1777695531521,20.72,78252.0,0.0,0.08812,0.00018,7.03197]
[1777695536555,20.72,78251.61,0.0,0.08805,0.00018,7.0282]
[1777695541591,20.72,78250.31,0.0,0.08783,0.00017,7.01483]
[1777695547633,20.72,78250.23,0.0,0.08783,0.00017,7.01449]
[1777695552670,20.72,78249.4,0.0,0.08769,0.00017,7.00618]
[1777695557703,20.73,78251.27,0.0,0.08802,0.00018,7.02621]
[1777695558954,20.73,78251.05,0.0,0.08798,0.00018,7.02389]
[1777695558974,20.73,78251.05,0.0,0.08798,0.00018,7.02389]
[1777695559491,20.73,78251.05,0.0,0.08798,0.00018,7.02389]
[1777695559507,20.73,78251.05,0.0,0.08798,0.00018,7.02389]
[1777695567845,20.73,78248.3,0.0,0.08751,0.00017,6.99568]
[1777695573817,20.73,78246.55,0.0,0.08715,0.00017,6.97183]
[1777695574781,20.73,78246.55,0.0,0.08715,0.00017,6.97183]
[1777695574812,20.73,78246.55,0.0,0.08715,0.00017,6.97183]
[1777695574823,20.73,78245.6,0.0,0.08699,0.00017,6.96198]
[1777695575585,20.73,78245.6,0.0,0.08699,0.00017,6.96198]
[1777695575620,20.73,78245.6,0.0,0.08699,0.00017,6.96198]
[1777695575829,20.73,78246.6,0.0,0.08716,0.00017,6.97257]
[1777695576244,20.73,78246.6,0.0,0.08716,0.00017,6.97257]
[1777695576268,20.73,78246.6,0.0,0.08716,0.00017,6.97257]
[1777695576345,20.73,78246.11,0.0,0.08708,0.00017,6.96744]
[1777695581872,20.73,78245.15,0.0,0.08692,0.00017,6.95802]
[1777695584857,20.73,78245.15,0.0,0.08692,0.00017,6.95802]
[1777695584899,20.73,78245.15,0.0,0.08692,0.00017,6.95802]
[1777695585584,20.73,78245.15,0.0,0.08692,0.00017,6.95802]
[1777695585605,20.73,78245.15,0.0,0.08692,0.00017,6.95802]
[1777695586200,20.73,78244.73,0.0,0.08686,0.00017,6.95408]
[1777695586262,20.73,78244.73,0.0,0.08686,0.00017,6.95408]
[1777695586908,20.73,78244.58,0.0,0.08683,0.00017,6.95263]
[1777695588041,20.73,78228.97,0.0,0.08416,0.00017,6.79026]
[1777695589121,20.73,78228.97,0.0,0.08416,0.00017,6.79026]
[1777695589148,20.73,78228.97,0.0,0.08416,0.00017,6.79026]
[1777695589196,20.73,78229.23,0.0,0.08421,0.00017,6.79323]
[1777695597841,20.73,78229.45,0.0,0.08426,0.00017,6.79624]
[1777695599595,20.74,78229.59,0.0,0.08432,0.00017,6.80026]
[1777695599620,20.74,78229.59,0.0,0.08432,0.00017,6.80026]
[1777695599696,20.74,78236.59,0.0,0.08553,0.00017,6.87358]
[1777695605037,20.74,78236.23,0.0,0.08549,0.00017,6.8712]
[1777695610075,20.74,78239.41,0.0,0.08605,0.00017,6.90552]
[1777695615109,20.74,78240.05,0.0,0.08618,0.00017,6.9133]
[1777695616888,20.74,78240.05,0.0,0.08618,0.00017,6.9133]
[1777695616913,20.74,78240.05,0.0,0.08618,0.00017,6.9133]
[1777695617123,20.74,78240.25,0.0,0.08622,0.00017,6.91581]
[1777695618044,20.74,78240.25,0.0,0.08622,0.00017,6.91581]
[1777695618074,20.74,78240.25,0.0,0.08622,0.00017,6.91581]
[1777695618145,20.74,78240.23,0.0,0.08622,0.00017,6.91582]
[1777695623165,20.74,78240.23,0.0,0.08624,0.00017,6.91688]
[1777695628199,20.75,78241.11,0.0,0.08641,0.00017,6.92709]
[1777695634241,20.75,78241.41,0.0,0.08642,0.00017,6.9254]
[1777695639574,20.75,78242.21,0.0,0.08657,0.00017,6.93472]
[1777695645324,20.75,78242.12,0.0,0.08658,0.00017,6.93506]
[1777695650356,20.75,78241.42,0.0,0.08647,0.00017,6.92867]
[1777695655392,20.76,78240.89,0.0,0.0864,0.00017,6.92414]
[1777695657266,20.76,78240.89,0.0,0.0864,0.00017,6.92414]
[1777695657290,20.76,78240.89,0.0,0.0864,0.00017,6.92414]
[1777695657406,20.76,78240.98,0.0,0.08642,0.00017,6.92548]
[1777695659576,20.76,78241.67,0.0,0.08654,0.00017,6.93288]
[1777695659607,20.76,78241.67,0.0,0.08654,0.00017,6.93288]
[1777695659677,20.76,78241.56,0.0,0.08653,0.00017,6.93192]
[1777695665465,20.76,78238.4,0.0,0.086,0.00017,6.90025]
[1777695670498,20.76,78238.42,0.0,0.08603,0.00017,6.90161]
[1777695676543,20.76,78239.0,0.0,0.08615,0.00017,6.90902]
[1777695681581,20.76,78243.14,0.0,0.08688,0.00017,6.95301]
[1777695686614,20.76,78243.3,0.0,0.08692,0.00017,6.95536]
[1777695691649,20.77,78243.32,0.0,0.08687,0.00017,6.95054]
[1777695696685,20.77,78243.26,0.0,0.08687,0.00017,6.95075]
[1777695703734,20.77,78242.79,0.0,0.08681,0.00017,6.94706]
[1777695708768,20.77,78242.98,0.0,0.08686,0.00017,6.94991]
[1777695717831,20.77,78242.91,0.0,0.08687,0.00017,6.9507]
[1777695722871,20.78,78242.86,0.0,0.08688,0.00017,6.95117]
[1777695728909,20.78,78243.14,0.0,0.08694,0.00017,6.95491]
[1777695733945,20.78,78243.79,0.0,0.08707,0.00017,6.96248]
[1777695739986,20.78,78244.35,0.0,0.08718,0.00017,6.96924]
[1777695745023,20.78,78244.5,0.0,0.08722,0.00017,6.97173]
[1777695750343,20.78,78245.2,0.0,0.08736,0.00017,6.97982]
[1777695758114,20.78,78246.1,0.0,0.08747,0.00017,6.98441]
[1777695763791,20.78,78246.67,0.0,0.08758,0.00017,6.99082]
[1777695768869,20.79,78246.7,0.0,0.08759,0.00017,6.99199]
[1777695774226,20.79,78246.58,0.0,0.08759,0.00017,6.99172]
[1777695779260,20.79,78246.4,0.0,0.08757,0.00017,6.99057]
[1777695784296,20.79,78245.03,0.0,0.08735,0.00017,6.97705]
[1777695789331,20.79,78245.21,0.0,0.08739,0.00017,6.9798]
[1777695795373,20.79,78245.27,0.0,0.08742,0.00017,6.98146]
[1777695800693,20.79,78245.58,0.0,0.08749,0.00017,6.98556]
[1777695809471,20.8,78246.07,0.0,0.0876,0.00017,6.99219]
[1777695812113,20.8,78245.81,0.0,0.08756,0.00017,6.98964]
[1777695812244,20.8,78245.81,0.0,0.08756,0.00017,6.98964]
[1777695813045,20.8,78245.81,0.0,0.08756,0.00017,6.98964]
[1777695813076,20.8,78223.17,0.0,0.08362,0.00017,6.74901]
[1777695813761,20.8,78223.17,0.0,0.08362,0.00017,6.74901]
[1777695815246,20.8,78221.95,0.0,0.08341,0.00017,6.73636]
[1777695820839,20.8,78223.28,0.0,0.08363,0.00017,6.74985]
[1777695826590,20.8,78225.03,0.0,0.08392,0.00017,6.76752]
[1777695832633,20.8,78226.24,0.0,0.08412,0.00017,6.77931]
[1777695837669,20.79,78227.68,0.0,0.08435,0.00017,6.79343]
[1777695842703,20.79,78228.22,0.0,0.08442,0.00017,6.79798]
[1777695849752,20.79,78228.84,0.0,0.08451,0.00017,6.80313]
[1777695855796,20.79,78229.69,0.0,0.08464,0.00017,6.81106]
[1777695861119,20.79,78230.57,0.0,0.08484,0.00017,6.82316]
[1777695867879,20.8,78230.88,0.0,0.08493,0.00017,6.82892]
[1777695874928,20.8,78230.55,0.0,0.08486,0.00017,6.82251]
[1777695879963,20.81,78230.36,0.0,0.08486,0.00017,6.82269]
[1777695884999,20.81,78230.36,0.0,0.0849,0.00017,6.8248]
[1777695887014,20.81,78240.99,0.0,0.08673,0.00017,6.93589]
[1777695893054,20.81,78239.78,0.0,0.08655,0.00017,6.92509]
[1777695899097,20.82,78239.68,0.0,0.08657,0.00017,6.92576]
[1777695906146,20.82,78238.65,0.0,0.08643,0.00017,6.9174]
[1777695911182,20.82,78238.19,0.0,0.08638,0.00017,6.91451]
[1777695916218,20.83,78238.28,0.0,0.08643,0.00017,6.91742]
[1777695921539,20.83,78239.07,0.0,0.0866,0.00017,6.92767]
[1777695926918,20.83,78239.09,0.0,0.08662,0.00017,6.9291]
[1777695931819,20.84,78241.2,0.0,0.08703,0.00017,6.95341]
[1777695937365,20.84,78243.13,0.0,0.08733,0.00017,6.9693]
[1777695942399,20.84,78248.15,0.0,0.08823,0.00017,7.02344]
[1777695947434,20.84,78247.88,0.0,0.0882,0.00017,7.02195]
[1777695952470,20.85,78247.86,0.0,0.08822,0.00017,7.02316]
[1777695957623,20.85,78247.92,0.0,0.08825,0.00017,7.02495]
[1777695957724,20.85,78223.72,0.0,0.08409,0.00017,6.77349]
[1777695958894,20.85,78223.72,0.0,0.08409,0.00017,6.77349]
[1777695958942,20.85,78223.72,0.0,0.08409,0.00017,6.77349]
[1777695959193,20.85,78224.58,0.0,0.08424,0.00017,6.78246]
[1777695959328,20.85,78224.58,0.0,0.08424,0.00017,6.78246]
[1777695959757,20.85,78224.58,0.0,0.08424,0.00017,6.78246]
[1777695961675,20.85,78224.92,0.0,0.0843,0.00017,6.78596]
[1777695961700,20.85,78224.92,0.0,0.0843,0.00017,6.78596]
[1777695961774,20.85,78225.97,0.0,0.08448,0.00017,6.79685]
[1777695967575,20.85,78227.33,0.0,0.08476,0.00017,6.81424]
[1777695972609,20.86,78227.64,0.0,0.08486,0.00017,6.81998]
[1777695981959,20.86,78228.03,0.0,0.08499,0.00017,6.82828]
[1777695987715,20.87,78228.37,0.0,0.0851,0.00017,6.83454]
[1777695992752,20.87,78228.95,0.0,0.08517,0.00017,6.83693]
[1777695997785,20.87,78225.0,0.0,0.08453,0.00017,6.79819]
[1777696003827,20.88,78225.12,0.0,0.08456,0.00017,6.79993]
[1777696010881,20.88,78225.53,0.0,0.0847,0.00017,6.80842]
[1777696015915,20.89,78227.29,0.0,0.08505,0.00017,6.82965]
[1777696022264,20.89,78227.66,0.0,0.08519,0.00017,6.83779]
[1777696027995,20.9,78231.56,0.0,0.0859,0.00017,6.88101]
[1777696033031,20.9,78231.18,0.0,0.08588,0.00017,6.87969]
[1777696033679,20.9,78231.18,0.0,0.08588,0.00017,6.87969]
[1777696033704,20.9,78231.18,0.0,0.08588,0.00017,6.87969]
[1777696034038,20.9,78231.13,0.0,0.08588,0.00017,6.87967]
[1777696036870,20.91,78231.08,0.0,0.08589,0.00017,6.88011]
[1777696036895,20.91,78231.08,0.0,0.08589,0.00017,6.88011]
[1777696037059,20.91,78230.8,0.0,0.08585,0.00017,6.87768]
[1777696038383,20.91,78230.8,0.0,0.08585,0.00017,6.87768]
[1777696044109,20.91,78231.55,0.0,0.08602,0.00017,6.88844]
[1777696049144,20.91,78230.95,0.0,0.08595,0.00017,6.8841]
[1777696054179,20.92,78229.02,0.0,0.08559,0.00017,6.85996]
[1777696061228,20.92,78228.63,0.0,0.08556,0.00017,6.85835]
[1777696066263,20.92,78228.36,0.0,0.08555,0.00017,6.85757]
[1777696071299,20.93,78228.34,0.0,0.08558,0.00017,6.85928]
[1777696073752,20.93,78228.16,0.0,0.08556,0.00017,6.85825]
[1777696073781,20.93,78228.16,0.0,0.08556,0.00017,6.85825]
[1777696075326,20.93,78228.16,0.0,0.08557,0.00017,6.8591]
[1777696076707,20.93,78228.16,0.0,0.08557,0.00017,6.8591]
[1777696076733,20.93,78228.16,0.0,0.08557,0.00017,6.8591]
[1777696077162,20.93,78228.16,0.0,0.08557,0.00017,6.8591]
[1777696077181,20.93,78228.16,0.0,0.08557,0.00017,6.8591]
[1777696086405,20.94,78228.17,0.0,0.08566,0.00017,6.86433]
[1777696087338,20.94,78228.17,0.0,0.08566,0.00017,6.86433]
[1777696087371,20.94,78228.17,0.0,0.08566,0.00017,6.86433]
[1777696087412,20.94,78228.81,0.0,0.08578,0.00017,6.87142]
[1777696088206,20.94,78228.81,0.0,0.08578,0.00017,6.87142]
[1777696088234,20.94,78228.81,0.0,0.08578,0.00017,6.87142]
[1777696088419,20.94,78228.69,0.0,0.08577,0.00017,6.87068]
[1777696091396,20.94,78228.78,0.0,0.0858,0.00017,6.87262]
[1777696091433,20.94,78228.78,0.0,0.0858,0.00017,6.87262]
[1777696091440,20.94,78230.36,0.0,0.08608,0.00017,6.88942]
[1777696095222,20.94,78230.79,0.0,0.08617,0.00017,6.89483]
[1777696099565,20.95,78230.47,0.0,0.08614,0.00017,6.89348]
[1777696099667,20.95,78246.63,0.0,0.08896,0.00018,7.06233]
[1777696101046,20.95,78246.63,0.0,0.08896,0.00018,7.06233]
[1777696101081,20.95,78246.63,0.0,0.08896,0.00018,7.06233]
[1777696101089,20.95,78247.45,0.0,0.08911,0.00018,7.07114]
[1777696106644,20.95,78244.88,0.0,0.08868,0.00017,7.04539]
[1777696106677,20.95,78244.88,0.0,0.08868,0.00017,7.04539]
[1777696106746,20.95,78244.41,0.0,0.0886,0.00017,7.04072]
[1777696113212,20.95,78243.57,0.0,0.0884,0.00017,7.02705]
[1777696118628,20.96,78242.29,0.0,0.08821,0.00017,7.01532]
[1777696120198,20.96,78242.29,0.0,0.08821,0.00017,7.01532]
[1777696120211,20.96,78242.29,0.0,0.08821,0.00017,7.01532]
[1777696120298,20.96,78241.62,0.0,0.0881,0.00017,7.00879]
[1777696122293,20.96,78241.62,0.0,0.0881,0.00017,7.00879]
[1777696122311,20.96,78241.62,0.0,0.0881,0.00017,7.00879]
[1777696122394,20.96,78241.61,0.0,0.0881,0.00017,7.00912]
[1777696124362,20.96,78241.39,0.0,0.08807,0.00017,7.00683]
[1777696124386,20.96,78241.39,0.0,0.08807,0.00017,7.00683]
[1777696124462,20.96,78241.55,0.0,0.0881,0.00017,7.00892]
[1777696125957,20.96,78241.55,0.0,0.0881,0.00017,7.00892]
[1777696125988,20.96,78241.55,0.0,0.0881,0.00017,7.00892]
[1777696126058,20.96,78240.89,0.0,0.08799,0.00017,7.00226]
[1777696128706,20.96,78241.18,0.0,0.08805,0.00017,7.0057]
[1777696128750,20.96,78241.18,0.0,0.08805,0.00017,7.0057]
[1777696128803,20.96,78240.96,0.0,0.08801,0.00017,7.00362]
[1777696131992,20.96,78240.97,0.0,0.08802,0.00017,7.00412]
[1777696132017,20.96,78240.97,0.0,0.08802,0.00017,7.00412]
[1777696132119,20.96,78240.34,0.0,0.08791,0.00017,6.99776]
[1777696135462,20.96,78240.15,0.0,0.08789,0.00017,6.99614]
[1777696135486,20.96,78240.15,0.0,0.08789,0.00017,6.99614]
[1777696135563,20.96,78239.93,0.0,0.08786,0.00017,6.99418]
[1777696140783,20.96,78239.14,0.0,0.08773,0.00017,6.9867]
[1777696146385,20.96,78238.23,0.0,0.08758,0.00017,6.97771]
[1777696147168,20.96,78237.64,0.0,0.08748,0.00017,6.97176]
[1777696147192,20.96,78237.64,0.0,0.08748,0.00017,6.97176]
[1777696147852,20.96,78237.64,0.0,0.08748,0.00017,6.97176]
[1777696147868,20.96,78237.64,0.0,0.08748,0.00017,6.97176]
[1777696150960,20.96,78237.64,0.0,0.08749,0.00017,6.97201]
[1777696150991,20.96,78237.64,0.0,0.08749,0.00017,6.97201]
[1777696151061,20.96,78237.58,0.0,0.08748,0.00017,6.97148]
[1777696155836,20.96,78236.61,0.0,0.08731,0.00017,6.96171]
[1777696155866,20.96,78236.61,0.0,0.08731,0.00017,6.96171]
[1777696155937,20.96,78236.18,0.0,0.08724,0.00017,6.95733]
[1777696158967,20.96,78236.18,0.0,0.08724,0.00017,6.95742]
[1777696159068,20.97,78236.04,0.0,0.08722,0.00017,6.95604]
[1777696159672,20.97,78236.04,0.0,0.08722,0.00017,6.95604]
[1777696159773,20.97,78236.04,0.0,0.08722,0.00017,6.95621]
[1777696164954,20.97,78235.89,0.0,0.0872,0.00017,6.95502]
[1777696169986,20.97,78231.27,0.0,0.08642,0.00017,6.90768]
[1777696170836,20.97,78231.27,0.0,0.08642,0.00017,6.90768]
[1777696172167,20.97,78230.65,0.0,0.08631,0.00017,6.90142]
[1777696172186,20.97,78230.65,0.0,0.08631,0.00017,6.90142]
[1777696172268,20.97,78229.45,0.0,0.08604,0.00017,6.88319]
[1777696178098,20.97,78230.55,0.0,0.08625,0.00017,6.89539]
[1777696178141,20.97,78230.55,0.0,0.08625,0.00017,6.89539]
[1777696178200,20.97,78230.88,0.0,0.08631,0.00017,6.89896]
[1777696183389,20.97,78231.53,0.0,0.08643,0.00017,6.9065]
[1777696189119,20.97,78232.33,0.0,0.08658,0.00017,6.91557]
[1777696194154,20.97,78233.26,0.0,0.08676,0.00017,6.92611]
[1777696196822,20.97,78233.32,0.0,0.08677,0.00017,6.92704]
[1777696196851,20.97,78233.32,0.0,0.08677,0.00017,6.92704]
[1777696197182,20.97,78233.45,0.0,0.0868,0.00017,6.92854]
[1777696202217,20.97,78233.49,0.0,0.08681,0.00017,6.92957]
[1777696207257,20.98,78230.93,0.0,0.08639,0.00017,6.90421]
[1777696212288,20.98,78230.69,0.0,0.08637,0.00017,6.90277]
[1777696218330,20.98,78230.47,0.0,0.08635,0.00017,6.90177]
[1777696223670,20.98,78231.08,0.0,0.08648,0.00017,6.90941]
[1777696229407,20.98,78231.71,0.0,0.08661,0.00017,6.91705]
[1777696235452,20.99,78232.31,0.0,0.08667,0.00017,6.91884]
[1777696240484,20.99,78232.95,0.0,0.0868,0.00017,6.92662]
[1777696245525,20.99,78236.24,0.0,0.08738,0.00017,6.96151]
[1777696251561,20.99,78236.98,0.0,0.08752,0.00017,6.96989]
[1777696256597,20.99,78236.83,0.0,0.0875,0.00017,6.96879]
[1777696262637,20.99,78236.25,0.0,0.08741,0.00017,6.96324]
[1777696264656,20.99,78235.93,0.0,0.08736,0.00017,6.96]
[1777696264682,20.99,78235.93,0.0,0.08736,0.00017,6.96]
[1777696264755,20.99,78236.59,0.0,0.08747,0.00017,6.96691]
[1777696270088,20.99,78236.83,0.0,0.08752,0.00017,6.96961]
[1777696270104,20.99,78236.83,0.0,0.08752,0.00017,6.96961]
[1777696270190,20.99,78236.69,0.0,0.08749,0.00017,6.9682]
[1777696276736,20.99,78236.73,0.0,0.08751,0.00017,6.96888]
[1777696281926,20.99,78236.45,0.0,0.08746,0.00017,6.96609]
[1777696281960,20.99,78236.45,0.0,0.08746,0.00017,6.96609]
[1777696282027,20.99,78236.13,0.0,0.0874,0.00017,6.96281]
[1777696286733,20.99,78236.26,0.0,0.08743,0.00017,6.96426]
[1777696286760,20.99,78236.26,0.0,0.08743,0.00017,6.96426]
[1777696286834,20.99,78236.25,0.0,0.08743,0.00017,6.96418]
[1777696289749,20.99,78233.79,0.0,0.087,0.00017,6.93879]
[1777696289783,20.99,78233.79,0.0,0.087,0.00017,6.93879]
[1777696289850,20.99,78234.12,0.0,0.08706,0.00017,6.94226]
[1777696294248,20.99,78233.8,0.0,0.08694,0.00017,6.93306]
[1777696294279,20.99,78233.8,0.0,0.08694,0.00017,6.93306]
[1777696294349,20.99,78233.63,0.0,0.08691,0.00017,6.9313]
[1777696296679,21.0,78233.45,0.0,0.08689,0.00017,6.9296]
[1777696296708,21.0,78233.45,0.0,0.08689,0.00017,6.9296]
[1777696296876,21.0,78233.95,0.0,0.08697,0.00017,6.93482]
[1777696300836,21.0,78233.83,0.0,0.08695,0.00017,6.93371]
[1777696300862,21.0,78233.83,0.0,0.08695,0.00017,6.93371]
[1777696300938,21.0,78232.32,0.0,0.0867,0.00017,6.91817]
[1777696305938,21.0,78232.61,0.0,0.08675,0.00017,6.92147]
[1777696310974,21.0,78232.98,0.0,0.08682,0.00017,6.92557]
[1777696316009,21.0,78231.92,0.0,0.08664,0.00017,6.91505]
[1777696321044,21.0,78232.04,0.0,0.08667,0.00017,6.91678]
[1777696326079,21.0,78232.68,0.0,0.08679,0.00017,6.92395]
[1777696331113,21.0,78234.05,0.0,0.08704,0.00017,6.93889]
[1777696336149,21.0,78234.67,0.0,0.08716,0.00017,6.9462]
[1777696341185,21.0,78234.9,0.0,0.08722,0.00017,6.94965]
[1777696343067,21.0,78239.9,0.0,0.08809,0.00017,7.00162]
[1777696343107,21.0,78239.9,0.0,0.08809,0.00017,7.00162]
[1777696343208,21.0,78239.58,0.0,0.08804,0.00017,6.99846]
[1777696348233,21.0,78240.2,0.0,0.08815,0.00017,7.0055]
[1777696354582,21.01,78238.29,0.0,0.08778,0.00017,6.9809]
[1777696360317,21.01,78237.86,0.0,0.08772,0.00017,6.9773]
[1777696365351,21.01,78237.04,0.0,0.08759,0.00017,6.96951]
[1777696366549,21.01,78237.04,0.0,0.08759,0.00017,6.96951]
[1777696366572,21.01,78237.04,0.0,0.08759,0.00017,6.96951]
[1777696366650,21.01,78237.07,0.0,0.0876,0.00017,6.97035]
[1777696367163,21.01,78237.07,0.0,0.0876,0.00017,6.97035]
[1777696367191,21.01,78237.07,0.0,0.0876,0.00017,6.97035]
[1777696367367,21.01,78237.07,0.0,0.0876,0.00017,6.97035]
[1777696368301,21.01,78237.07,0.0,0.0876,0.00017,6.97035]
[1777696368323,21.01,78237.07,0.0,0.0876,0.00017,6.97035]
[1777696368402,21.01,78237.05,0.0,0.0876,0.00017,6.97015]
[1777696370478,21.01,78237.05,0.0,0.0876,0.00017,6.97049]
[1777696370513,21.01,78237.05,0.0,0.0876,0.00017,6.97049]
[1777696370578,21.01,78236.34,0.0,0.08749,0.00017,6.96347]
[1777696376430,21.01,78236.58,0.0,0.08754,0.00017,6.9668]
[1777696377489,21.01,78236.58,0.0,0.08754,0.00017,6.9668]
[1777696377513,21.01,78236.58,0.0,0.08754,0.00017,6.9668]
[1777696377541,21.01,78236.19,0.0,0.08748,0.00017,6.96294]
[1777696381824,21.01,78236.53,0.0,0.08754,0.00017,6.96681]
[1777696381871,21.01,78236.53,0.0,0.08754,0.00017,6.96681]
[1777696382472,21.01,78236.42,0.0,0.08753,0.00017,6.96617]
[1777696383851,21.01,78239.96,0.0,0.08815,0.00017,7.00303]
[1777696383888,21.01,78239.96,0.0,0.08815,0.00017,7.00303]
[1777696384486,21.01,78241.63,0.0,0.08844,0.00017,7.02049]
[1777696389521,21.02,78241.2,0.0,0.08837,0.00017,7.01659]
[1777696392077,21.02,78241.2,0.0,0.08837,0.00017,7.01659]
[1777696392098,21.02,78241.2,0.0,0.08837,0.00017,7.01659]
[1777696392573,21.02,78241.6,0.0,0.08845,0.00017,7.02111]
[1777696392781,21.02,78241.6,0.0,0.08845,0.00017,7.02111]
[1777696392805,21.02,78241.6,0.0,0.08845,0.00017,7.02111]
[1777696392881,21.02,78241.24,0.0,0.08839,0.00017,7.0175]
[1777696398629,21.02,78240.67,0.0,0.08831,0.00017,7.01247]
[1777696403545,21.02,78243.16,0.0,0.08875,0.00017,7.03875]
[1777696403578,21.02,78243.16,0.0,0.08875,0.00017,7.03875]
[1777696403663,21.02,78243.0,0.0,0.08872,0.00017,7.03734]
[1777696406205,21.02,78244.0,0.0,0.0889,0.00017,7.04798]
[1777696406246,21.02,78244.0,0.0,0.0889,0.00017,7.04798]
[1777696406686,21.02,78244.05,0.0,0.08891,0.00017,7.0485]
[1777696411095,21.02,78243.69,0.0,0.08885,0.00017,7.04519]
[1777696411125,21.02,78243.69,0.0,0.08885,0.00017,7.04519]
[1777696411142,21.02,78243.69,0.0,0.08885,0.00017,7.04519]
[1777696411366,21.02,78243.69,0.0,0.08885,0.00017,7.04519]
[1777696412728,21.02,78225.05,0.0,0.08559,0.00017,6.84711]
[1777696413795,21.02,78219.39,0.0,0.08463,0.00017,6.78903]
[1777696413815,21.02,78219.39,0.0,0.08463,0.00017,6.78903]
[1777696414317,21.02,78219.39,0.0,0.08463,0.00017,6.78903]
[1777696414350,21.02,78219.39,0.0,0.08463,0.00017,6.78903]
[1777696422799,21.03,78224.29,0.0,0.08552,0.00017,6.84297]
[1777696427833,21.03,78224.49,0.0,0.08559,0.00017,6.84722]
[1777696433876,21.03,78225.29,0.0,0.08577,0.00017,6.85794]
[1777696438915,21.04,78226.38,0.0,0.08598,0.00017,6.87073]
[1777696440715,21.04,78226.38,0.0,0.08598,0.00017,6.87073]
[1777696440745,21.04,78226.38,0.0,0.08598,0.00017,6.87073]
[1777696440816,21.04,78226.52,0.0,0.08602,0.00017,6.87296]
[1777696445964,21.04,78226.52,0.0,0.08605,0.00017,6.87492]
[1777696450999,21.05,78227.05,0.0,0.08618,0.00017,6.88281]
[1777696456035,21.05,78227.13,0.0,0.08623,0.00017,6.88572]
[1777696462076,21.05,78226.69,0.0,0.08619,0.00017,6.88335]
[1777696467112,21.06,78227.26,0.0,0.08632,0.00017,6.8914]
[1777696472148,21.06,78227.56,0.0,0.08635,0.00017,6.89067]
[1777696477185,21.06,78227.78,0.0,0.08642,0.00017,6.89515]
[1777696482224,21.07,78227.95,0.0,0.08649,0.00017,6.89903]
[1777696487258,21.07,78228.25,0.0,0.08657,0.00017,6.90417]
[1777696492295,21.07,78227.62,0.0,0.0865,0.00017,6.89966]
[1777696497330,21.08,78227.67,0.0,0.08655,0.00017,6.9025]
[1777696502365,21.08,78227.88,0.0,0.08661,0.00017,6.90652]
[1777696504147,21.08,78227.88,0.0,0.08661,0.00017,6.90652]
[1777696504194,21.08,78227.88,0.0,0.08661,0.00017,6.90652]
[1777696504378,21.08,78228.15,0.0,0.08667,0.00017,6.91001]
[1777696506395,21.08,78227.83,0.0,0.08662,0.00017,6.90708]
[1777696506439,21.08,78227.83,0.0,0.08662,0.00017,6.90708]
[1777696506495,21.08,78227.98,0.0,0.08665,0.00017,6.90898]
[1777696507851,21.08,78227.98,0.0,0.08665,0.00017,6.90898]
[1777696513465,21.09,78228.15,0.0,0.08671,0.00017,6.91249]
[1777696513506,21.09,78228.15,0.0,0.08671,0.00017,6.91249]
[1777696513566,21.09,78228.26,0.0,0.08674,0.00017,6.91431]
[1777696514337,21.09,78228.26,0.0,0.08674,0.00017,6.91431]
[1777696515708,21.09,78228.28,0.0,0.08675,0.00017,6.91486]
[1777696520373,21.09,78228.3,0.0,0.08678,0.00017,6.91644]
[1777696520407,21.09,78228.3,0.0,0.08678,0.00017,6.91644]
[1777696520490,21.09,78228.97,0.0,0.0869,0.00017,6.92368]
[1777696525777,21.09,78227.46,0.0,0.08668,0.00017,6.91028]
[1777696531568,21.1,78228.44,0.0,0.08681,0.00017,6.91601]
[1777696532417,21.1,78228.44,0.0,0.08681,0.00017,6.91601]
[1777696532435,21.1,78228.44,0.0,0.08681,0.00017,6.91601]
[1777696532574,21.1,78228.19,0.0,0.08677,0.00017,6.91375]
[1777696537615,21.1,78227.95,0.0,0.08675,0.00017,6.91278]
[1777696540393,21.1,78228.01,0.0,0.08677,0.00017,6.91398]
[1777696540537,21.1,78228.01,0.0,0.08677,0.00017,6.91398]
[1777696540638,21.1,78237.43,0.0,0.0884,0.00017,7.01141]
[1777696541346,21.1,78237.43,0.0,0.0884,0.00017,7.01141]
[1777696541640,21.1,78237.43,0.0,0.08841,0.00017,7.01196]
[1777696542798,21.1,78237.43,0.0,0.08841,0.00017,7.01196]
[1777696542900,21.1,78240.92,0.0,0.08902,0.00017,7.04824]
[1777696547990,21.1,78240.52,0.0,0.08895,0.00017,7.04433]
[1777696551107,21.1,78244.63,0.0,0.08968,0.00018,7.08716]
[1777696551711,21.1,78246.11,0.0,0.08994,0.00018,7.10258]
[1777696556914,21.1,78246.96,0.0,0.09008,0.00018,7.11127]
[1777696566816,21.1,78244.97,0.0,0.08972,0.00018,7.08969]
[1777696571850,21.1,78243.71,0.0,0.08949,0.00018,7.07606]
[1777696576134,21.1,78236.11,0.0,0.08816,0.00017,6.99688]
[1777696582928,21.1,78236.91,0.0,0.08829,0.00017,7.00509]
[1777696585121,21.1,78238.21,0.0,0.08852,0.00017,7.0185]
[1777696585155,21.1,78238.21,0.0,0.08852,0.00017,7.0185]
[1777696585950,21.1,78238.55,0.0,0.08858,0.00017,7.02202]
[1777696591548,21.1,78238.41,0.0,0.08855,0.00017,7.0205]
[1777696591595,21.1,78238.41,0.0,0.08855,0.00017,7.0205]
[1777696591648,21.1,78238.65,0.0,0.08853,0.00017,7.01692]
[1777696597909,21.1,78239.32,0.0,0.08864,0.00017,7.02381]
[1777696603071,21.1,78239.41,0.0,0.08866,0.00017,7.0245]
[1777696611124,21.1,78240.41,0.0,0.08882,0.00017,7.03421]
[1777696612459,21.1,78240.41,0.0,0.08882,0.00017,7.03421]
[1777696612491,21.1,78240.41,0.0,0.08882,0.00017,7.03421]
[1777696612559,21.1,78240.33,0.0,0.0888,0.00017,7.03328]
[1777696622201,21.1,78240.09,0.0,0.08874,0.00017,7.02963]
[1777696627236,21.09,78240.42,0.0,0.08879,0.00017,7.03252]
[1777696632271,21.09,78240.39,0.0,0.08878,0.00017,7.03176]
[1777696636796,21.09,78240.39,0.0,0.08878,0.00017,7.03176]
[1777696636824,21.09,78240.39,0.0,0.08878,0.00017,7.03176]
[1777696636872,21.09,78236.83,0.0,0.08815,0.00017,6.9945]
[1777696637120,21.09,78236.83,0.0,0.08815,0.00017,6.9945]
[1777696646625,21.09,78236.54,0.0,0.0881,0.00017,6.99146]
[1777696656615,21.09,78236.25,0.0,0.08805,0.00017,6.98847]
[1777696656657,21.09,78236.25,0.0,0.08805,0.00017,6.98847]
[1777696656695,21.09,78236.23,0.0,0.08798,0.00017,6.98229]
[1777696662102,21.09,78236.69,0.0,0.08806,0.00017,6.98712]
[1777696662129,21.09,78236.69,0.0,0.08806,0.00017,6.98712]
[1777696662604,21.09,78236.69,0.0,0.08806,0.00017,6.98712]
[1777696662633,21.09,78236.69,0.0,0.08806,0.00017,6.98712]
[1777696663268,21.09,78236.79,0.0,0.08808,0.00017,6.9882]
[1777696663290,21.09,78236.79,0.0,0.08808,0.00017,6.9882]
[1777696664027,21.09,78236.79,0.0,0.08808,0.00017,6.9882]
[1777696663370,21.09,78236.79,0.0,0.08808,0.00017,6.98823]
[1777696664063,21.09,78236.79,0.0,0.08808,0.00017,6.98823]
[1777696664496,21.09,78236.79,0.0,0.08808,0.00017,6.98825]
[1777696668045,21.09,78237.29,0.0,0.08817,0.00017,6.99347]
[1777696668067,21.09,78237.29,0.0,0.08817,0.00017,6.9935]
[1777696668323,21.09,78237.29,0.0,0.08817,0.00017,6.9935]
[1777696668366,21.09,78237.29,0.0,0.08817,0.00017,6.9935]
[1777696671571,21.09,78237.45,0.0,0.0882,0.00017,6.99525]
[1777696671597,21.09,78237.45,0.0,0.0882,0.00017,6.99525]
[1777696671668,21.09,78237.93,0.0,0.08828,0.00017,7.00026]
[1777696672994,21.09,78237.93,0.0,0.08828,0.00017,7.00026]
[1777696673027,21.09,78237.93,0.0,0.08828,0.00017,7.00026]
[1777696673095,21.09,78238.02,0.0,0.0883,0.00017,7.00125]
[1777696678429,21.09,78238.2,0.0,0.08833,0.00017,7.00321]
[1777696678455,21.09,78238.2,0.0,0.08833,0.00017,7.00321]
[1777696678593,21.09,78238.2,0.0,0.08833,0.00017,7.00327]
[1777696679166,21.09,78238.2,0.0,0.08833,0.00017,7.00327]
[1777696679199,21.09,78238.2,0.0,0.08833,0.00017,7.00327]
[1777696679792,21.09,78238.2,0.0,0.08833,0.00017,7.00327]
[1777696679824,21.09,78238.2,0.0,0.08833,0.00017,7.00327]
[1777696681072,21.09,78238.42,0.0,0.08837,0.00017,7.00561]
[1777696681104,21.09,78238.42,0.0,0.08837,0.00017,7.00561]
[1777696681118,21.09,78238.42,0.0,0.08837,0.00017,7.00564]
[1777696686905,21.09,78238.68,0.0,0.08842,0.00017,7.00852]
[1777696690678,21.09,78227.4,0.0,0.08648,0.00017,6.89231]
[1777696695713,21.1,78227.94,0.0,0.08659,0.00017,6.89893]
[1777696700751,21.1,78228.27,0.0,0.08666,0.00017,6.90336]
[1777696705784,21.1,78234.07,0.0,0.08768,0.00017,6.96401]
[1777696711826,21.1,78234.23,0.0,0.08765,0.00017,6.96055]
[1777696717115,21.1,78235.72,0.0,0.08793,0.00017,6.97707]
[1777696727939,21.11,78236.22,0.0,0.08806,0.00017,6.98453]
[1777696732974,21.11,78236.33,0.0,0.0881,0.00017,6.98688]
[1777696737654,21.11,78235.75,0.0,0.08801,0.00017,6.98189]
[1777696737685,21.11,78235.75,0.0,0.08801,0.00017,6.98189]
[1777696737756,21.11,78235.69,0.0,0.088,0.00017,6.98127]
[1777696743045,21.11,78235.4,0.0,0.08798,0.00017,6.98015]
[1777696749086,21.12,78235.51,0.0,0.08803,0.00017,6.98269]
[1777696752676,21.12,78231.05,0.0,0.08727,0.00017,6.93767]
[1777696752722,21.12,78231.05,0.0,0.08727,0.00017,6.93767]
[1777696753114,21.12,78231.14,0.0,0.08729,0.00017,6.93895]
[1777696754245,21.12,78231.12,0.0,0.0873,0.00017,6.9391]
[1777696754282,21.12,78231.12,0.0,0.0873,0.00017,6.9391]
[1777696754344,21.12,78231.37,0.0,0.08734,0.00017,6.94168]
[1777696758762,21.12,78231.53,0.0,0.08739,0.00017,6.94471]
[1777696758789,21.12,78231.53,0.0,0.08739,0.00017,6.94471]
[1777696758863,21.12,78231.89,0.0,0.08745,0.00017,6.94842]
[1777696764193,21.12,78232.5,0.0,0.0876,0.00017,6.95702]
[1777696770596,21.13,78233.46,0.0,0.08777,0.00017,6.96758]
[1777696777535,21.13,78230.6,0.0,0.08728,0.00017,6.9358]
[1777696783326,21.14,78229.77,0.0,0.08718,0.00017,6.92974]
[1777696789367,21.14,78229.82,0.0,0.08722,0.00017,6.93252]
[1777696794403,21.14,78230.16,0.0,0.08732,0.00017,6.93804]
[1777696798935,21.14,78230.57,0.0,0.0874,0.00017,6.94288]
[1777696800445,21.15,78214.28,0.0,0.08464,0.00017,6.77718]
[1777696805482,21.15,78211.44,0.0,0.08422,0.00017,6.75118]
[1777696810515,21.15,78209.89,0.0,0.084,0.00017,6.73834]
[1777696815549,21.16,78208.8,0.0,0.08387,0.00017,6.73015]
[1777696819042,21.16,78208.23,0.0,0.08379,0.00017,6.72547]
[1777696819046,21.16,78208.23,0.0,0.08379,0.00017,6.72547]
[1777696819536,21.16,78208.11,0.0,0.08379,0.00017,6.72535]
[1777696819761,21.16,78208.11,0.0,0.08379,0.00017,6.72535]
[1777696819917,21.16,78208.11,0.0,0.08379,0.00017,6.72535]
[1777696819963,21.16,78208.11,0.0,0.08379,0.00017,6.72535]
[1777696820011,21.16,78208.11,0.0,0.08379,0.00017,6.72535]
[1777696820021,21.16,78162.12,0.0,0.07639,0.00016,6.26758]
[1777696820400,21.16,78162.12,0.0,0.07639,0.00016,6.26758]
[1777696820475,21.16,78162.12,0.0,0.07639,0.00016,6.26758]
[1777696821176,21.16,78162.12,0.0,0.07639,0.00016,6.26758]
[1777696820725,21.16,78161.93,0.0,0.07638,0.00016,6.2669]
[1777696821594,21.17,78161.93,0.0,0.07639,0.00016,6.26753]
[1777696826627,21.17,78165.58,0.0,0.07701,0.00016,6.30634]
[1777696832614,21.18,78164.31,0.0,0.07685,0.00016,6.29656]
[1777696833083,21.18,78164.31,0.0,0.07685,0.00016,6.29656]
[1777696833115,21.18,78164.31,0.0,0.07685,0.00016,6.29656]
[1777696833152,21.18,78164.09,0.0,0.07678,0.00016,6.28991]
[1777696838715,21.18,78164.13,0.0,0.07685,0.00016,6.2946]
[1777696843965,21.19,78164.5,0.0,0.07696,0.00016,6.3011]
[1777696844066,21.19,78164.37,0.0,0.07695,0.00016,6.30053]
[1777696849788,21.2,78163.35,0.0,0.07685,0.00016,6.29461]
[1777696850756,21.2,78163.35,0.0,0.07685,0.00016,6.29461]
[1777696850791,21.2,78163.35,0.0,0.07685,0.00016,6.29461]
[1777696850851,21.2,78163.97,0.0,0.07696,0.00016,6.30133]
[1777696854702,21.2,78170.55,0.0,0.07802,0.00016,6.36771]
[1777696855324,21.2,78172.96,0.0,0.07841,0.00016,6.39194]
[1777696860868,21.21,78175.83,0.0,0.07891,0.00016,6.42312]
[1777696865044,21.21,78176.67,0.0,0.07907,0.00016,6.43278]
[1777696865061,21.21,78176.67,0.0,0.07907,0.00016,6.43278]
[1777696865145,21.21,78177.04,0.0,0.07913,0.00016,6.43688]
[1777696870937,21.21,78178.42,0.0,0.07939,0.00016,6.45302]
[1777696875974,21.22,78185.6,0.0,0.08057,0.00016,6.526]
[1777696881008,21.22,78187.94,0.0,0.08097,0.00016,6.55062]
[1777696886043,21.22,78188.8,0.0,0.08113,0.00016,6.56034]
[1777696891652,21.22,78190.73,0.0,0.08146,0.00016,6.58046]
[1777696892971,21.22,78190.24,0.0,0.08132,0.00016,6.56999]
[1777696892998,21.22,78190.24,0.0,0.08132,0.00016,6.56999]
[1777696893092,21.22,78190.53,0.0,0.08137,0.00016,6.57309]
[1777696898126,21.22,78192.3,0.0,0.08167,0.00016,6.59169]
[1777696902916,21.23,78193.34,0.0,0.08185,0.00016,6.60276]
[1777696902967,21.23,78193.34,0.0,0.08185,0.00016,6.60276]
[1777696903162,21.23,78193.57,0.0,0.0819,0.00016,6.60523]
[1777696905080,21.23,78193.7,0.0,0.08192,0.00016,6.60669]
[1777696905115,21.23,78193.7,0.0,0.08192,0.00016,6.60669]
[1777696905183,21.23,78195.47,0.0,0.08221,0.00016,6.62459]
[1777696905805,21.23,78195.47,0.0,0.08221,0.00016,6.62459]
[1777696905834,21.23,78195.47,0.0,0.08221,0.00016,6.62459]
[1777696906184,21.23,78195.35,0.0,0.08219,0.00016,6.62352]
[1777696908534,21.23,78195.35,0.0,0.08219,0.00016,6.62352]
[1777696910706,21.23,78199.2,0.0,0.08283,0.00016,6.6627]
[1777696916254,21.23,78200.6,0.0,0.08308,0.00017,6.67737]
[1777696921866,21.23,78200.02,0.0,0.08299,0.00016,6.67197]
[1777696927332,21.23,78202.04,0.0,0.08333,0.00017,6.69316]
[1777696934381,21.23,78201.92,0.0,0.08333,0.00017,6.69278]
[1777696939418,21.23,78202.01,0.0,0.08335,0.00017,6.6943]
[1777696944451,21.23,78202.63,0.0,0.08347,0.00017,6.70115]
[1777696949486,21.23,78202.89,0.0,0.08352,0.00017,6.70436]
[1777696954524,21.24,78204.31,0.0,0.0837,0.00017,6.71329]
[1777696960566,21.24,78204.0,0.0,0.08365,0.00017,6.71056]
[1777696962291,21.24,78204.0,0.0,0.08365,0.00017,6.71056]
[1777696964353,21.24,78203.89,0.0,0.08366,0.00017,6.71069]
[1777696969755,21.24,78201.01,0.0,0.08324,0.00017,6.68529]
[1777696972128,21.25,78201.01,0.0,0.08325,0.00017,6.68587]
[1777696978625,21.25,78200.46,0.0,0.08316,0.00017,6.68022]
[1777696982526,21.25,78204.76,0.0,0.08389,0.00017,6.72493]
[1777696987755,21.25,78201.05,0.0,0.08333,0.00017,6.69062]
[1777696992790,21.26,78200.58,0.0,0.08329,0.00017,6.68853]
[1777696997825,21.26,78198.96,0.0,0.08307,0.00016,6.67496]
[1777696999804,21.26,78199.06,0.0,0.0831,0.00016,6.67652]
[1777697005881,21.27,78198.88,0.0,0.08313,0.00016,6.67841]
[1777697010916,21.27,78197.54,0.0,0.08295,0.00016,6.66746]
[1777697015952,21.28,78197.4,0.0,0.0829,0.00016,6.66256]
[1777697020987,21.28,78197.71,0.0,0.08299,0.00016,6.66818]
[1777697026021,21.28,78197.32,0.0,0.08297,0.00016,6.66673]
[1777697031062,21.29,78197.13,0.0,0.08298,0.00016,6.66724]
[1777697036092,21.29,78197.32,0.0,0.08305,0.00016,6.6715]
[1777697041127,21.3,78192.65,0.0,0.08232,0.00016,6.62704]
[1777697046163,21.3,78190.22,0.0,0.08197,0.00016,6.60561]
[1777697051197,21.31,78191.65,0.0,0.08226,0.00016,6.6229]
[1777697056231,21.31,78193.75,0.0,0.08265,0.00016,6.64691]
[1777697062274,21.32,78193.81,0.0,0.08272,0.00016,6.65113]
[1777697067309,21.32,78194.29,0.0,0.08285,0.00016,6.65899]
[1777697074357,21.33,78194.91,0.0,0.08296,0.00016,6.66354]
[1777697079396,21.34,78195.36,0.0,0.08309,0.00016,6.6718]
[1777697084428,21.34,78195.9,0.0,0.08323,0.00016,6.68033]
[1777697090469,21.35,78196.08,0.0,0.08332,0.00016,6.68587]
[1777697095502,21.35,78196.77,0.0,0.08349,0.00016,6.6959]
[1777697101547,21.36,78197.06,0.0,0.0836,0.00016,6.70246]
[1777697108596,21.37,78197.43,0.0,0.08373,0.00017,6.71038]
[1777697113632,21.37,78203.1,0.0,0.08471,0.00017,6.76977]
[1777697118665,21.37,78202.03,0.0,0.08457,0.00017,6.76133]
[1777697125715,21.38,78201.34,0.0,0.08451,0.00017,6.75748]
[1777697135987,21.38,78200.13,0.0,0.08433,0.00017,6.74704]
[1777697143387,21.39,78199.43,0.0,0.08422,0.00017,6.73814]
[1777697150139,21.39,78195.77,0.0,0.08369,0.00016,6.7057]
[1777697157943,21.4,78196.13,0.0,0.08381,0.00017,6.71293]
[1777697163981,21.41,78196.23,0.0,0.08387,0.00017,6.71678]
[1777697169016,21.41,78196.18,0.0,0.0839,0.00017,6.7187]
[1777697174050,21.41,78196.24,0.0,0.08395,0.00017,6.7217]
[1777697175419,21.41,78196.24,0.0,0.08395,0.00017,6.7217]
[1777697175498,21.41,78196.24,0.0,0.08395,0.00017,6.7217]
[1777697176410,21.42,78195.15,0.0,0.08379,0.00016,6.71176]
[1777697176509,21.42,78157.72,0.0,0.07779,0.00016,6.3423]
[1777697178027,21.42,78157.72,0.0,0.07779,0.00016,6.34275]
[1777697178508,21.42,78157.72,0.0,0.07779,0.00016,6.34275]
[1777697178608,21.42,78152.29,0.0,0.07697,0.00015,6.2911]
[1777697179070,21.42,78152.29,0.0,0.07697,0.00015,6.2911]
[1777697180890,21.42,78154.51,0.0,0.07732,0.00016,6.31315]
[1777697180910,21.42,78154.51,0.0,0.07732,0.00016,6.31315]
[1777697181223,21.42,78156.92,0.0,0.0777,0.00016,6.3371]
[1777697181889,21.42,78156.92,0.0,0.0777,0.00016,6.3371]
[1777697181910,21.42,78156.92,0.0,0.0777,0.00016,6.3371]
[1777697182316,21.42,78156.92,0.0,0.0777,0.00016,6.3371]
[1777697182356,21.42,78156.92,0.0,0.0777,0.00016,6.3371]
[1777697183076,21.42,78162.62,0.0,0.0786,0.00016,6.39316]
[1777697183151,21.42,78163.09,0.0,0.07868,0.00016,6.39818]
[1777697183853,21.42,78163.09,0.0,0.07868,0.00016,6.39818]
[1777697183882,21.42,78163.09,0.0,0.07868,0.00016,6.39818]
[1777697184121,21.42,78163.09,0.0,0.07869,0.00016,6.3986]
[1777697186239,21.42,78163.04,0.0,0.07869,0.00016,6.39853]
[1777697186277,21.42,78163.04,0.0,0.07869,0.00016,6.39853]
[1777697186370,21.42,78163.29,0.0,0.07874,0.00016,6.4014]
[1777697188194,21.42,78163.29,0.0,0.07874,0.00016,6.40181]
[1777697188210,21.42,78163.29,0.0,0.07874,0.00016,6.40181]
[1777697188279,21.42,78163.18,0.0,0.07873,0.00016,6.40114]
[1777697191881,21.43,78163.29,0.0,0.07876,0.00016,6.40298]
[1777697191925,21.43,78163.29,0.0,0.07876,0.00016,6.40298]
[1777697191961,21.43,78163.29,0.0,0.07871,0.00016,6.3978]
[1777697197213,21.43,78163.82,0.0,0.07882,0.00016,6.4047]
[1777697200203,21.43,78163.83,0.0,0.07883,0.00016,6.40549]
[1777697200230,21.43,78163.83,0.0,0.07883,0.00016,6.40549]
[1777697200267,21.43,78164.07,0.0,0.07888,0.00016,6.40819]
[1777697203926,21.43,78164.07,0.0,0.07889,0.00016,6.40888]
[1777697205112,21.43,78164.55,0.0,0.07897,0.00016,6.41426]
[1777697205279,21.43,78165.95,0.0,0.0792,0.00016,6.42831]
[1777697206331,21.43,78165.95,0.0,0.0792,0.00016,6.42831]
[1777697206432,21.43,78138.99,0.0,0.07503,0.00015,6.16742]
[1777697211764,21.44,78146.58,0.0,0.07624,0.00015,6.24362]
[1777697217355,21.45,78144.49,0.0,0.07599,0.00015,6.22745]
[1777697223396,21.45,78144.17,0.0,0.07601,0.00015,6.22877]
[1777697228431,21.46,78150.39,0.0,0.07702,0.00015,6.29257]
[1777697230056,21.46,78151.68,0.0,0.07723,0.00015,6.30574]
[1777697230706,21.46,78151.55,0.0,0.07724,0.00015,6.30582]
[1777697231257,21.46,78151.55,0.0,0.07724,0.00015,6.30582]
[1777697231266,21.46,78151.55,0.0,0.07724,0.00015,6.30582]
[1777697231714,21.46,78137.35,0.0,0.07506,0.00015,6.16907]
[1777697233469,21.47,78124.04,0.0,0.07309,0.00015,6.04387]
[1777697234364,21.47,78124.04,0.0,0.07309,0.00015,6.04387]
[1777697240517,21.48,78126.38,0.0,0.07356,0.00015,6.07366]
[1777697242531,21.48,78134.57,0.0,0.07482,0.00015,6.15381]
[1777697247687,21.49,78139.31,0.0,0.0756,0.00015,6.203]
[1777697248576,21.49,78111.59,0.0,0.0715,0.00015,5.9417]
[1777697249185,21.49,78111.59,0.0,0.0715,0.00015,5.9417]
[1777697249210,21.49,78111.59,0.0,0.0715,0.00015,5.9417]
[1777697249579,21.49,78122.8,0.0,0.07316,0.00015,6.04843]
[1777697249914,21.49,78122.8,0.0,0.07316,0.00015,6.04843]
[1777697249935,21.49,78122.8,0.0,0.07316,0.00015,6.04843]
[1777697249969,21.49,78122.8,0.0,0.07316,0.00015,6.04843]
[1777697250586,21.5,78125.91,0.0,0.07364,0.00015,6.07887]
[1777697250754,21.5,78125.91,0.0,0.07364,0.00015,6.07887]
[1777697250783,21.5,78125.91,0.0,0.07364,0.00015,6.07887]
[1777697251577,21.5,78125.91,0.0,0.07364,0.00015,6.07887]
[1777697251600,21.5,78125.91,0.0,0.07364,0.00015,6.07887]
[1777697256888,21.51,78133.07,0.0,0.07475,0.00015,6.14752]
[1777697262016,21.51,78134.12,0.0,0.07497,0.00015,6.16117]
[1777697262065,21.51,78134.12,0.0,0.07497,0.00015,6.16117]
[1777697262082,21.51,78134.12,0.0,0.07497,0.00015,6.16117]
[1777697262670,21.51,78133.87,0.0,0.07494,0.00015,6.15947]
[1777697264082,21.51,78133.87,0.0,0.07494,0.00015,6.15947]
[1777697264144,21.51,78134.24,0.0,0.07501,0.00015,6.16368]
[1777697270727,21.52,78134.7,0.0,0.07515,0.00015,6.17272]
[1777697277774,21.53,78138.59,0.0,0.07581,0.00015,6.21408]
[1777697282809,21.53,78142.87,0.0,0.07651,0.00015,6.25781]
[1777697287982,21.54,78143.15,0.0,0.07658,0.00015,6.26239]
[1777697288000,21.54,78145.85,0.0,0.077,0.00015,6.28885]
[1777697293887,21.54,78151.2,0.0,0.07787,0.00016,6.34283]
[1777697298923,21.54,78154.78,0.0,0.07845,0.00016,6.379]
[1777697300255,21.54,78154.78,0.0,0.07845,0.00016,6.379]
[1777697300288,21.54,78154.78,0.0,0.07845,0.00016,6.379]
[1777697300389,21.54,78162.39,0.0,0.07964,0.00016,6.45327]
[1777697300993,21.54,78162.39,0.0,0.07964,0.00016,6.45327]
[1777697301037,21.54,78162.39,0.0,0.07964,0.00016,6.45327]
[1777697301604,21.54,78162.39,0.0,0.07964,0.00016,6.45327]
[1777697301643,21.54,78162.39,0.0,0.07964,0.00016,6.45327]
[1777697304252,21.54,78163.09,0.0,0.07976,0.00016,6.46052]
[1777697304350,21.54,78163.81,0.0,0.07988,0.00016,6.46766]
[1777697310001,21.55,78163.16,0.0,0.07978,0.00016,6.46193]
[1777697313061,21.55,78162.45,0.0,0.07961,0.00016,6.44924]
[1777697313126,21.55,78154.43,0.0,0.07836,0.00016,6.37139]
[1777697316045,21.55,78154.35,0.0,0.07835,0.00016,6.37104]
[1777697321336,21.55,78154.39,0.0,0.07838,0.00016,6.37276]
[1777697331406,21.55,78152.1,0.0,0.07806,0.00016,6.35279]
[1777697332779,21.55,78152.1,0.0,0.07806,0.00016,6.35279]
[1777697332829,21.55,78152.1,0.0,0.07806,0.00016,6.35279]
[1777697333162,21.55,78152.23,0.0,0.07809,0.00016,6.35459]
[1777697340211,21.56,78152.1,0.0,0.0781,0.00016,6.35527]
[1777697343828,21.56,78155.5,0.0,0.07864,0.00016,6.38874]
[1777697344238,21.56,78155.1,0.0,0.07858,0.00016,6.38533]
[1777697346195,21.56,78149.8,0.0,0.07776,0.00016,6.33431]
[1777697346296,21.56,78149.35,0.0,0.0777,0.00015,6.33027]
[1777697351490,21.56,78154.13,0.0,0.07846,0.00016,6.37762]
[1777697351546,21.56,78154.21,0.0,0.07847,0.00016,6.37861]
[1777697357330,21.56,78160.22,0.0,0.07943,0.00016,6.43787]
[1777697358218,21.56,78160.22,0.0,0.07943,0.00016,6.43787]
[1777697358256,21.56,78160.22,0.0,0.07943,0.00016,6.43787]
[1777697358343,21.56,78160.47,0.0,0.07947,0.00016,6.44041]
[1777697360677,21.56,78164.37,0.0,0.08009,0.00016,6.47852]
[1777697360724,21.56,78164.37,0.0,0.08009,0.00016,6.47852]
[1777697360777,21.56,78166.78,0.0,0.08047,0.00016,6.50209]
[1777697366401,21.56,78168.82,0.0,0.08079,0.00016,6.52191]
[1777697371692,21.56,78163.49,0.0,0.07988,0.00016,6.46369]
[1777697373162,21.56,78163.49,0.0,0.07988,0.00016,6.4637]
[1777697373185,21.56,78163.49,0.0,0.07988,0.00016,6.4637]
[1777697373449,21.56,78167.33,0.0,0.08049,0.00016,6.50126]
[1777697378482,21.56,78166.78,0.0,0.0804,0.00016,6.49564]
[1777697383518,21.56,78166.22,0.0,0.0803,0.00016,6.48992]
[1777697390567,21.56,78165.52,0.0,0.08019,0.00016,6.48277]
[1777697395602,21.56,78163.58,0.0,0.07988,0.00016,6.46365]
[1777697400638,21.56,78166.13,0.0,0.08028,0.00016,6.48844]
[1777697405673,21.56,78166.74,0.0,0.08037,0.00016,6.49399]
[1777697410708,21.56,78166.56,0.0,0.08033,0.00016,6.49177]
[1777697412548,21.56,78167.25,0.0,0.08044,0.00016,6.49843]
[1777697417759,21.56,78170.09,0.0,0.08089,0.00016,6.52573]
[1777697420378,21.56,78171.08,0.0,0.08104,0.00016,6.53536]
[1777697420414,21.56,78171.08,0.0,0.08104,0.00016,6.53536]
[1777697420779,21.56,78171.62,0.0,0.08113,0.00016,6.5405]
[1777697428836,21.56,78173.3,0.0,0.08138,0.00016,6.55626]
[1777697433702,21.56,78176.17,0.0,0.08178,0.00016,6.57833]
[1777697433717,21.56,78176.17,0.0,0.08178,0.00016,6.57833]
[1777697433726,21.56,78176.17,0.0,0.08177,0.00016,6.57826]
[1777697438906,21.56,78178.09,0.0,0.08208,0.00016,6.59674]
[1777697447970,21.55,78179.62,0.0,0.0823,0.00016,6.6106]
[1777697453748,21.55,78180.63,0.0,0.08245,0.00016,6.61979]
[1777697455771,21.55,78181.12,0.0,0.08253,0.00016,6.62443]
[1777697455813,21.55,78181.12,0.0,0.08253,0.00016,6.62443]
[1777697455870,21.55,78172.7,0.0,0.08117,0.00016,6.54107]
[1777697461115,21.55,78172.35,0.0,0.0811,0.00016,6.53716]
[1777697461158,21.55,78172.35,0.0,0.0811,0.00016,6.53716]
[1777697461299,21.55,78172.35,0.0,0.0811,0.00016,6.53716]
[1777697461359,21.55,78172.35,0.0,0.0811,0.00016,6.53716]
[1777697461506,21.55,78171.14,0.0,0.08091,0.00016,6.52516]
[1777697462320,21.55,78130.95,0.0,0.07467,0.00015,6.13657]
[1777697464235,21.55,78129.11,0.0,0.07439,0.00015,6.11851]
[1777697470127,21.55,78129.28,0.0,0.07442,0.00015,6.12063]
[1777697475158,21.55,78130.98,0.0,0.07468,0.00015,6.13712]
[1777697475163,21.55,78131.25,0.0,0.07472,0.00015,6.13977]
[1777697480196,21.55,78131.83,0.0,0.07482,0.00015,6.14576]
[1777697481350,21.55,78131.83,0.0,0.07482,0.00015,6.14576]
[1777697483365,21.55,78131.89,0.0,0.07483,0.00015,6.14653]
[1777697487245,21.55,78139.94,0.0,0.07605,0.00015,6.22375]
[1777697489226,21.55,78139.73,0.0,0.07602,0.00015,6.22173]
[1777697489250,21.55,78139.73,0.0,0.07602,0.00015,6.22173]
[1777697489289,21.55,78144.5,0.0,0.07675,0.00015,6.26753]
[1777697490622,21.55,78144.5,0.0,0.07675,0.00015,6.26753]
[1777697490656,21.55,78144.5,0.0,0.07675,0.00015,6.26753]
[1777697490723,21.55,78147.8,0.0,0.07727,0.00015,6.2997]
[1777697496308,21.56,78148.09,0.0,0.07728,0.00015,6.29866]
[1777697501343,21.56,78141.29,0.0,0.07627,0.00015,6.23511]
[1777697506378,21.56,78141.54,0.0,0.07634,0.00015,6.23953]
[1777697511414,21.57,78144.05,0.0,0.07675,0.00015,6.26568]
[1777697517455,21.57,78143.56,0.0,0.07671,0.00015,6.26313]
[1777697522740,21.57,78146.32,0.0,0.07717,0.00015,6.29136]
[1777697528532,21.58,78145.26,0.0,0.07703,0.00015,6.28275]
[1777697530109,21.58,78145.21,0.0,0.07702,0.00015,6.28253]
[1777697530145,21.58,78145.21,0.0,0.07702,0.00015,6.28253]
[1777697530546,21.58,78144.78,0.0,0.07696,0.00015,6.27865]
[1777697535582,21.58,78145.68,0.0,0.07712,0.00015,6.28849]
[1777697540617,21.58,78144.73,0.0,0.07699,0.00015,6.28047]
[1777697544240,21.58,78144.62,0.0,0.07698,0.00015,6.27985]
[1777697544268,21.58,78144.62,0.0,0.07698,0.00015,6.27985]
[1777697544279,21.58,78144.62,0.0,0.07699,0.00015,6.28028]
[1777697549680,21.58,78144.2,0.0,0.07694,0.00015,6.27729]
[1777697552200,21.58,78144.13,0.0,0.07687,0.00015,6.27114]
[1777697552245,21.58,78144.13,0.0,0.07687,0.00015,6.27114]
[1777697552953,21.59,78143.95,0.0,0.07685,0.00015,6.26981]
[1777697558744,21.59,78143.78,0.0,0.07684,0.00015,6.26918]
[1777697563778,21.59,78143.69,0.0,0.07684,0.00015,6.26928]
[1777697568815,21.59,78143.35,0.0,0.0768,0.00015,6.26649]
[1777697573850,21.59,78143.32,0.0,0.07677,0.00015,6.26484]
[1777697577350,21.59,78143.59,0.0,0.0768,0.00015,6.2666]
[1777697577377,21.59,78143.59,0.0,0.0768,0.00015,6.2666]
[1777697577478,21.59,78143.58,0.0,0.07679,0.00015,6.26623]
[1777697580998,21.58,78143.43,0.0,0.07677,0.00015,6.26469]
[1777697581042,21.59,78143.45,0.0,0.07678,0.00015,6.26525]
[1777697583635,21.59,78143.45,0.0,0.07678,0.00015,6.26525]
[1777697583654,21.59,78143.45,0.0,0.07678,0.00015,6.26525]
[1777697583665,21.59,78143.45,0.0,0.07678,0.00015,6.2656]
[1777697585692,21.59,78143.45,0.0,0.07678,0.00015,6.2656]
[1777697585732,21.59,78143.45,0.0,0.07678,0.00015,6.2656]
[1777697585933,21.59,78143.45,0.0,0.07679,0.00015,6.26596]
[1777697586355,21.59,78143.45,0.0,0.07679,0.00015,6.26596]
[1777697586512,21.59,78143.45,0.0,0.07679,0.00015,6.26596]
[1777697586544,21.59,78143.45,0.0,0.07679,0.00015,6.26596]
[1777697586939,21.59,78146.85,0.0,0.07732,0.00015,6.29885]
[1777697590167,21.59,78151.46,0.0,0.07803,0.00016,6.34352]
[1777697590206,21.59,78151.46,0.0,0.07803,0.00016,6.34352]
[1777697590973,21.59,78151.39,0.0,0.07802,0.00016,6.34296]
[1777697596006,21.59,78152.92,0.0,0.07827,0.00016,6.35795]
[1777697597890,21.59,78152.18,0.0,0.07815,0.00016,6.35083]
[1777697597915,21.59,78152.18,0.0,0.07815,0.00016,6.35083]
[1777697598021,21.59,78152.16,0.0,0.07815,0.00016,6.35067]
[1777697598396,21.59,78152.16,0.0,0.07815,0.00016,6.35067]
[1777697598421,21.59,78152.16,0.0,0.07815,0.00016,6.35067]
[1777697599026,21.59,78154.05,0.0,0.07844,0.00016,6.36896]
[1777697604220,21.59,78155.44,0.0,0.07866,0.00016,6.38244]
[1777697605753,21.59,78155.44,0.0,0.07866,0.00016,6.38242]
[1777697605781,21.59,78155.44,0.0,0.07866,0.00016,6.38242]
[1777697606078,21.59,78154.57,0.0,0.07852,0.00016,6.37399]
[1777697606242,21.59,78154.57,0.0,0.07852,0.00016,6.37399]
[1777697606287,21.59,78154.57,0.0,0.07852,0.00016,6.37399]
[1777697607084,21.59,78156.47,0.0,0.07882,0.00016,6.39239]
[1777697609186,21.59,78155.37,0.0,0.07865,0.00016,6.38168]
[1777697609220,21.59,78155.37,0.0,0.07865,0.00016,6.38168]
[1777697610105,21.59,78153.48,0.0,0.07835,0.00016,6.36339]
[1777697616147,21.59,78153.32,0.0,0.07827,0.00016,6.35608]
[1777697621182,21.59,78152.96,0.0,0.07821,0.00016,6.35276]
[1777697627224,21.59,78152.79,0.0,0.07819,0.00016,6.35149]
[1777697633513,21.59,78153.35,0.0,0.07829,0.00016,6.35745]
[1777697641322,21.59,78153.6,0.0,0.07834,0.00016,6.36079]
[1777697652395,21.59,78153.33,0.0,0.07833,0.00016,6.35977]
[1777697662468,21.6,78153.44,0.0,0.07837,0.00016,6.36258]
[1777697668511,21.6,78153.55,0.0,0.07841,0.00016,6.36482]
[1777697673793,21.6,78154.58,0.0,0.07852,0.00016,6.36992]
[1777697683863,21.6,78154.55,0.0,0.07855,0.00016,6.37171]
[1777697690665,21.6,78154.69,0.0,0.07855,0.00016,6.37181]
[1777697695704,21.6,78154.79,0.0,0.07855,0.00016,6.37161]
[1777697700742,21.6,78154.68,0.0,0.07851,0.00016,6.36942]
[1777697707788,21.6,78154.41,0.0,0.07845,0.00016,6.3653]
[1777697714080,21.59,78154.27,0.0,0.07841,0.00016,6.36271]
[1777697719874,21.59,78160.97,0.0,0.07943,0.00016,6.42618]
[1777697726480,21.59,78160.35,0.0,0.07934,0.00016,6.4207]
[1777697731958,21.59,78163.1,0.0,0.07972,0.00016,6.44228]
[1777697738000,21.59,78163.28,0.0,0.07976,0.00016,6.44433]
[1777697743035,21.59,78163.46,0.0,0.07979,0.00016,6.44625]
[1777697748070,21.59,78165.39,0.0,0.08009,0.00016,6.46517]
[1777697749676,21.59,78166.81,0.0,0.08032,0.00016,6.47902]
[1777697749692,21.59,78166.81,0.0,0.08032,0.00016,6.47902]
[1777697750084,21.59,78166.9,0.0,0.08033,0.00016,6.47986]
[1777697750361,21.59,78166.9,0.0,0.08033,0.00016,6.47986]
[1777697750387,21.59,78166.9,0.0,0.08033,0.00016,6.47986]
[1777697751048,21.59,78166.9,0.0,0.08033,0.00016,6.47986]
[1777697751090,21.59,78166.9,0.0,0.08033,0.00016,6.47986]
[1777697753049,21.6,78166.69,0.0,0.08031,0.00016,6.47852]
[1777697753075,21.6,78166.69,0.0,0.08031,0.00016,6.47852]
[1777697753104,21.6,78167.05,0.0,0.08037,0.00016,6.48198]
[1777697754481,21.6,78167.85,0.0,0.08049,0.00016,6.48974]
[1777697754520,21.6,78167.85,0.0,0.08049,0.00016,6.48974]
[1777697754534,21.6,78167.7,0.0,0.08047,0.00016,6.4882]
[1777697756637,21.6,78167.7,0.0,0.08047,0.00016,6.4882]
[1777697756656,21.6,78167.7,0.0,0.08047,0.00016,6.4882]
[1777697757134,21.59,78167.7,0.0,0.08045,0.00016,6.48713]
[1777697762169,21.59,78168.8,0.0,0.08058,0.00016,6.49512]
[1777697765207,21.59,78168.75,0.0,0.08055,0.00016,6.49352]
[1777697765256,21.59,78168.75,0.0,0.08055,0.00016,6.49352]
[1777697765238,21.58,78167.91,0.0,0.0804,0.00016,6.48419]
[1777697771233,21.58,78161.1,0.0,0.07928,0.00016,6.41473]
[1777697771590,21.58,78161.1,0.0,0.07928,0.00016,6.41473]
[1777697771621,21.58,78161.1,0.0,0.07928,0.00016,6.41473]
[1777697772239,21.58,78164.35,0.0,0.07978,0.00016,6.4459]
[1777697775701,21.58,78167.1,0.0,0.08019,0.00016,6.47122]
[1777697775733,21.58,78167.1,0.0,0.08019,0.00016,6.47122]
[1777697775803,21.58,78167.22,0.0,0.08021,0.00016,6.47239]
[1777697780398,21.58,78167.56,0.0,0.08025,0.00016,6.47503]
[1777697780426,21.58,78167.56,0.0,0.08025,0.00016,6.47503]
[1777697781035,21.58,78167.56,0.0,0.08025,0.00016,6.47503]
[1777697781052,21.58,78167.56,0.0,0.08025,0.00016,6.47503]
[1777697786336,21.57,78168.52,0.0,0.0804,0.00016,6.48416]
[1777697791982,21.57,78169.57,0.0,0.08055,0.00016,6.49321]
[1777697792011,21.57,78169.57,0.0,0.08055,0.00016,6.49321]
[1777697792052,21.57,78169.61,0.0,0.08048,0.00016,6.4871]
[1777697792612,21.57,78169.61,0.0,0.08048,0.00016,6.4871]
[1777697792633,21.57,78169.61,0.0,0.08048,0.00016,6.4871]
[1777697792645,21.57,78169.61,0.0,0.08047,0.00016,6.48656]
[1777697798421,21.57,78169.92,0.0,0.08047,0.00016,6.48635]
[1777697804713,21.56,78170.41,0.0,0.08052,0.00016,6.48967]
[1777697810505,21.56,78170.04,0.0,0.08045,0.00016,6.48543]
[1777697814783,21.56,78160.67,0.0,0.07894,0.00016,6.39242]
[1777697820575,21.56,78160.04,0.0,0.07881,0.00016,6.38402]
[1777697825611,21.55,78160.74,0.0,0.07891,0.00016,6.39044]
[1777697830645,21.56,78162.67,0.0,0.07923,0.00016,6.40984]
[1777697831627,21.56,78162.67,0.0,0.07923,0.00016,6.40984]
[1777697831669,21.56,78162.67,0.0,0.07923,0.00016,6.40984]
[1777697831711,21.56,78163.3,0.0,0.07933,0.00016,6.41609]
[1777697837696,21.56,78163.37,0.0,0.07935,0.00016,6.41737]
[1777697842729,21.56,78164.17,0.0,0.07948,0.00016,6.42566]
[1777697844607,21.56,78164.85,0.0,0.07959,0.00016,6.43238]
[1777697844627,21.56,78164.85,0.0,0.07959,0.00016,6.43238]
[1777697844652,21.56,78164.85,0.0,0.07959,0.00016,6.43238]
[1777697844732,21.56,78164.85,0.0,0.07959,0.00016,6.43238]
[1777697844972,21.56,78154.82,0.0,0.07801,0.00016,6.33454]
[1777697847011,21.56,78154.74,0.0,0.07799,0.00016,6.33354]
[1777697847060,21.56,78130.54,0.0,0.07429,0.00015,6.10153]
[1777697850980,21.56,78139.13,0.0,0.0756,0.00015,6.18393]
[1777697854519,21.56,78140.93,0.0,0.07581,0.00015,6.1954]
[1777697855075,21.56,78141.34,0.0,0.07588,0.00015,6.19936]
[1777697860857,21.56,78141.63,0.0,0.07592,0.00015,6.20242]
[1777697865893,21.56,78141.58,0.0,0.07592,0.00015,6.20227]
[1777697870928,21.56,78140.62,0.0,0.07578,0.00015,6.19351]
[1777697875963,21.56,78136.36,0.0,0.07515,0.00015,6.1535]
[1777697880998,21.56,78137.3,0.0,0.0753,0.00015,6.16324]
[1777697882306,21.56,78137.3,0.0,0.0753,0.00015,6.16324]
[1777697882329,21.56,78137.3,0.0,0.0753,0.00015,6.16324]
[1777697882335,21.56,78137.22,0.0,0.07529,0.00015,6.16277]
[1777697889059,21.56,78137.27,0.0,0.07532,0.00015,6.16413]
[1777697894094,21.57,78142.71,0.0,0.07615,0.00015,6.2168]
[1777697900136,21.57,78144.26,0.0,0.07647,0.00015,6.23673]
[1777697905425,21.58,78147.45,0.0,0.07706,0.00015,6.2732]
[1777697906870,21.58,78147.45,0.0,0.07706,0.00015,6.2732]
[1777697906909,21.58,78147.45,0.0,0.07706,0.00015,6.2732]
[1777697907185,21.58,78147.41,0.0,0.07706,0.00015,6.27317]
[1777697907573,21.58,78147.41,0.0,0.07706,0.00015,6.27317]
[1777697907624,21.58,78147.41,0.0,0.07706,0.00015,6.27317]
[1777697908192,21.58,78146.88,0.0,0.07698,0.00015,6.26842]
[1777697913227,21.59,78146.73,0.0,0.07692,0.00015,6.2627]
[1777697918262,21.59,78145.24,0.0,0.07672,0.00015,6.24995]
[1777697923300,21.59,78145.73,0.0,0.07682,0.00015,6.25613]
[1777697924776,21.59,78145.42,0.0,0.07677,0.00015,6.25343]
[1777697924805,21.59,78145.42,0.0,0.07677,0.00015,6.25343]
[1777697925313,21.59,78145.22,0.0,0.07675,0.00015,6.25178]
[1777697925961,21.59,78145.22,0.0,0.07675,0.00015,6.25178]
[1777697925984,21.59,78145.22,0.0,0.07675,0.00015,6.25178]
[1777697926319,21.59,78144.54,0.0,0.07665,0.00015,6.24552]
[1777697929625,21.6,78144.19,0.0,0.07661,0.00015,6.24299]
[1777697929669,21.6,78144.19,0.0,0.07661,0.00015,6.24299]
[1777697930420,21.6,78144.19,0.0,0.07661,0.00015,6.24299]
[1777697930441,21.6,78144.19,0.0,0.07661,0.00015,6.24299]
[1777697930422,21.6,78144.82,0.0,0.07671,0.00015,6.24931]
[1777697931355,21.6,78144.82,0.0,0.07671,0.00015,6.24957]
[1777697936390,21.6,78144.2,0.0,0.07664,0.00015,6.24494]
[1777697941425,21.6,78144.87,0.0,0.07676,0.00015,6.2527]
[1777697947467,21.6,78145.2,0.0,0.07684,0.00015,6.25739]
[1777697952501,21.61,78149.26,0.0,0.07748,0.00015,6.29754]
[1777697955673,21.61,78149.78,0.0,0.07757,0.00015,6.30289]
[1777697955702,21.61,78149.78,0.0,0.07757,0.00015,6.30289]
[1777697955774,21.61,78149.87,0.0,0.07759,0.00015,6.30408]
[1777697961564,21.61,78150.4,0.0,0.07768,0.00016,6.31008]
[1777697967036,21.61,78150.37,0.0,0.07769,0.00016,6.31034]
[1777697967055,21.61,78150.37,0.0,0.07769,0.00016,6.31034]
[1777697967127,21.61,78150.4,0.0,0.07769,0.00016,6.31077]
[1777697968432,21.61,78150.4,0.0,0.07769,0.00016,6.31077]
[1777697968471,21.61,78150.4,0.0,0.07769,0.00016,6.31077]
[1777697969488,21.61,78150.25,0.0,0.07767,0.00016,6.30959]
[1777697973327,21.61,78149.88,0.0,0.07756,0.00015,6.30051]
[1777697973364,21.61,78149.88,0.0,0.07756,0.00015,6.30051]
[1777697973378,21.61,78149.87,0.0,0.07756,0.00015,6.30055]
[1777697979691,21.61,78149.78,0.0,0.07756,0.00015,6.30064]
[1777697984727,21.61,78149.75,0.0,0.07757,0.00015,6.30102]
[1777697989761,21.61,78150.8,0.0,0.07774,0.00016,6.31174]
[1777697996056,21.62,78150.87,0.0,0.07776,0.00016,6.31307]
[1777698001845,21.62,78148.98,0.0,0.07748,0.00015,6.2956]
[1777698007887,21.62,78148.66,0.0,0.07744,0.00015,6.29334]
[1777698012922,21.62,78145.54,0.0,0.07698,0.00015,6.26414]
[1777698017957,21.62,78147.86,0.0,0.07732,0.00015,6.2854]
[1777698022992,21.61,78148.28,0.0,0.07736,0.00015,6.28791]
[1777698029035,21.61,78145.87,0.0,0.07696,0.00015,6.26302]
[1777698036346,21.61,78146.28,0.0,0.07697,0.00015,6.26162]
[1777698042125,21.61,78139.15,0.0,0.07586,0.00015,6.19221]
[1777698047163,21.61,78139.74,0.0,0.07593,0.00015,6.19709]
[1777698052199,21.61,78140.76,0.0,0.07608,0.00015,6.20608]
[1777698056365,21.61,78141.26,0.0,0.07615,0.00015,6.2104]
[1777698056408,21.61,78141.26,0.0,0.07615,0.00015,6.2104]
[1777698056420,21.61,78138.84,0.0,0.07577,0.00015,6.18711]
[1777698062270,21.61,78139.85,0.0,0.07592,0.00015,6.19599]
[1777698067301,21.61,78140.7,0.0,0.07603,0.00015,6.20345]
[1777698070092,21.6,78141.0,0.0,0.07608,0.00015,6.20604]
[1777698070154,21.6,78141.37,0.0,0.07613,0.00015,6.20944]
[1777698075191,21.6,78141.3,0.0,0.07611,0.00015,6.2082]
[1777698077091,21.6,78141.01,0.0,0.07606,0.00015,6.20515]
[1777698077375,21.6,78140.86,0.0,0.07604,0.00015,6.20358]
[1777698078387,21.6,78140.86,0.0,0.07604,0.00015,6.20358]
[1777698078489,21.6,78139.18,0.0,0.07578,0.00015,6.1874]
[1777698082452,21.6,78136.76,0.0,0.07541,0.00015,6.16402]
[1777698082455,21.6,78137.37,0.0,0.0755,0.00015,6.16979]
[1777698085007,21.6,78137.66,0.0,0.07554,0.00015,6.17247]
[1777698085555,21.6,78137.66,0.0,0.07554,0.00015,6.17247]
[1777698087922,21.6,78137.73,0.0,0.07555,0.00015,6.17303]
[1777698088449,21.6,78137.5,0.0,0.07551,0.00015,6.17081]
[1777698089947,21.6,78137.85,0.0,0.07557,0.00015,6.17413]
[1777698090463,21.6,78137.83,0.0,0.07556,0.00015,6.17392]
[1777698090712,21.6,78137.83,0.0,0.07556,0.00015,6.17392]
[1777698091470,21.6,78137.59,0.0,0.07546,0.00015,6.16574]
[1777698092114,21.6,78137.59,0.0,0.07546,0.00015,6.16574]
[1777698092478,21.6,78137.52,0.0,0.07545,0.00015,6.16507]
[1777698100533,21.6,78137.92,0.0,0.07551,0.00015,6.16901]
[1777698101897,21.6,78137.87,0.0,0.07551,0.00015,6.16855]
[1777698101933,21.6,78137.87,0.0,0.07551,0.00015,6.16855]
[1777698102062,21.6,78138.03,0.0,0.07553,0.00015,6.17012]
[1777698104621,21.6,78138.03,0.0,0.07553,0.00015,6.17012]
[1777698104661,21.6,78138.03,0.0,0.07553,0.00015,6.17012]
[1777698104675,21.6,78138.03,0.0,0.07553,0.00015,6.17025]
[1777698106058,21.6,78138.03,0.0,0.07553,0.00015,6.17025]
[1777698106093,21.6,78138.03,0.0,0.07553,0.00015,6.17025]
[1777698106107,21.6,78138.03,0.0,0.07554,0.00015,6.17029]
[1777698111610,21.6,78137.81,0.0,0.07551,0.00015,6.16842]
[1777698116645,21.6,78138.35,0.0,0.07559,0.00015,6.17385]
[1777698121138,21.6,78138.11,0.0,0.07556,0.00015,6.17169]
[1777698121162,21.6,78138.11,0.0,0.07556,0.00015,6.17169]
[1777698121172,21.6,78138.03,0.0,0.07555,0.00015,6.17113]
[1777698121944,21.6,78138.03,0.0,0.07555,0.00015,6.17113]
[1777698121988,21.6,78138.03,0.0,0.07555,0.00015,6.17113]
[1777698122521,21.6,78138.03,0.0,0.07555,0.00015,6.17113]
[1777698122550,21.6,78138.03,0.0,0.07555,0.00015,6.17113]
[1777698130097,21.6,78137.2,0.0,0.07543,0.00015,6.1639]
[1777698130127,21.6,78137.2,0.0,0.07543,0.00015,6.1639]
[1777698130136,21.6,78137.38,0.0,0.07546,0.00015,6.16572]
[1777698130903,21.6,78137.38,0.0,0.07546,0.00015,6.16572]
[1777698130926,21.6,78137.38,0.0,0.07546,0.00015,6.16572]
[1777698130967,21.6,78137.14,0.0,0.07543,0.00015,6.16353]
[1777698134259,21.61,78136.41,0.0,0.07532,0.00015,6.15679]
[1777698134286,21.61,78136.41,0.0,0.07532,0.00015,6.15679]
[1777698134387,21.61,78144.75,0.0,0.07659,0.00015,6.23652]
[1777698139806,21.61,78142.66,0.0,0.07627,0.00015,6.21652]
[1777698142384,21.61,78142.34,0.0,0.07622,0.00015,6.21348]
[1777698142476,21.61,78142.91,0.0,0.07631,0.00015,6.21895]
[1777698147862,21.61,78142.96,0.0,0.07636,0.00015,6.222]
[1777698153616,21.61,78142.44,0.0,0.0763,0.00015,6.21826]
[1777698153639,21.61,78142.44,0.0,0.0763,0.00015,6.21826]
[1777698153676,21.61,78141.7,0.0,0.07615,0.00015,6.20708]
[1777698158938,21.62,78140.76,0.0,0.07603,0.00015,6.19958]
[1777698163975,21.62,78140.97,0.0,0.07606,0.00015,6.20107]
[1777698165681,21.62,78140.97,0.0,0.07606,0.00015,6.20107]
[1777698165720,21.62,78140.79,0.0,0.07603,0.00015,6.19924]
[1777698165730,21.62,78140.46,0.0,0.07598,0.00015,6.19596]
[1777698167650,21.62,78140.46,0.0,0.07598,0.00015,6.19596]
[1777698167672,21.62,78140.46,0.0,0.07598,0.00015,6.19596]
[1777698167735,21.62,78140.53,0.0,0.07598,0.00015,6.19652]
[1777698173038,21.61,78140.08,0.0,0.07591,0.00015,6.19157]
[1777698178073,21.61,78141.58,0.0,0.07612,0.00015,6.20529]
[1777698183108,21.61,78142.11,0.0,0.0762,0.00015,6.20976]
[1777698185464,21.61,78142.1,0.0,0.07619,0.00015,6.20953]
[1777698187411,21.61,78133.41,0.0,0.07487,0.00015,6.12632]
[1777698188543,21.61,78133.41,0.0,0.07487,0.00015,6.12632]
[1777698195191,21.61,78133.69,0.0,0.07491,0.00015,6.12909]
[1777698197484,21.61,78144.13,0.0,0.0765,0.00015,6.22857]
[1777698203189,21.61,78146.41,0.0,0.07684,0.00015,6.24974]
[1777698204543,21.61,78146.17,0.0,0.0768,0.00015,6.24728]
[1777698204644,21.61,78145.87,0.0,0.07676,0.00015,6.24471]
[1777698210111,21.61,78147.35,0.0,0.07701,0.00015,6.26028]
[1777698210303,21.61,78147.5,0.0,0.07703,0.00015,6.26197]
[1777698210903,21.61,78147.5,0.0,0.07703,0.00015,6.26197]
[1777698211633,21.61,78147.5,0.0,0.07703,0.00015,6.26197]
[1777698218903,21.62,78145.0,0.0,0.07662,0.00015,6.23405]
[1777698227702,21.62,78141.26,0.0,0.07608,0.00015,6.20042]
[1777698230868,21.62,78141.61,0.0,0.07614,0.00015,6.20429]
[1777698230890,21.62,78141.61,0.0,0.07614,0.00015,6.20429]
[1777698231450,21.62,78142.02,0.0,0.07621,0.00015,6.20872]
[1777698234753,21.62,78141.38,0.0,0.07612,0.00015,6.2031]
[1777698234471,21.62,78127.34,0.0,0.074,0.00015,6.0699]
[1777698234785,21.62,78127.34,0.0,0.074,0.00015,6.0699]
[1777698235478,21.62,78124.07,0.0,0.07352,0.00015,6.0395]
[1777698240513,21.63,78125.82,0.0,0.07382,0.00015,6.05861]
[1777698246554,21.63,78128.0,0.0,0.0742,0.00015,6.0824]
[1777698251590,21.64,78127.92,0.0,0.07423,0.00015,6.08434]
[1777698256625,21.64,78128.78,0.0,0.07441,0.00015,6.09531]
[1777698261665,21.65,78129.8,0.0,0.07461,0.00015,6.10785]
[1777698266699,21.65,78130.9,0.0,0.07482,0.00015,6.12112]
[1777698267992,21.65,78131.01,0.0,0.07484,0.00015,6.12273]
[1777698268715,21.66,78131.35,0.0,0.0749,0.00015,6.12652]
[1777698273749,21.66,78132.25,0.0,0.07502,0.00015,6.13205]
[1777698278111,21.66,78131.63,0.0,0.07496,0.00015,6.12848]
[1777698278153,21.66,78131.63,0.0,0.07496,0.00015,6.12848]
[1777698278786,21.66,78132.79,0.0,0.07515,0.00015,6.14008]
[1777698284825,21.67,78133.37,0.0,0.07529,0.00015,6.14896]
[1777698289865,21.68,78133.64,0.0,0.07539,0.00015,6.15489]
[1777698295903,21.68,78133.79,0.0,0.07546,0.00015,6.15971]
[1777698301253,21.68,78133.57,0.0,0.07546,0.00015,6.15932]
[1777698305443,21.69,78133.12,0.0,0.07543,0.00015,6.15789]
[1777698305483,21.69,78133.12,0.0,0.07543,0.00015,6.15789]
[1777698305496,21.69,78131.83,0.0,0.07525,0.00015,6.14624]
[1777698306159,21.69,78131.83,0.0,0.07525,0.00015,6.14624]
[1777698306199,21.69,78131.83,0.0,0.07525,0.00015,6.14624]
[1777698306208,21.69,78131.83,0.0,0.07526,0.00015,6.14683]
[1777698312018,21.7,78131.96,0.0,0.07533,0.00015,6.15159]
[1777698317051,21.7,78132.89,0.0,0.07553,0.00015,6.16365]
[1777698318616,21.7,78132.89,0.0,0.07553,0.00015,6.16365]
[1777698320667,21.71,78152.69,0.0,0.0786,0.00016,6.35512]
[1777698321046,21.71,78152.69,0.0,0.0786,0.00016,6.35512]
[1777698321143,21.71,78156.02,0.0,0.07913,0.00016,6.38772]
[1777698322893,21.71,78156.02,0.0,0.07914,0.00016,6.38812]
[1777698322930,21.71,78156.02,0.0,0.07914,0.00016,6.38812]
[1777698323449,21.71,78154.58,0.0,0.07892,0.00016,6.37461]
[1777698329134,21.71,78147.77,0.0,0.0779,0.00015,6.31166]
[1777698334169,21.72,78146.71,0.0,0.07772,0.00015,6.29826]
[1777698339205,21.72,78147.05,0.0,0.07782,0.00015,6.30434]
[1777698344240,21.73,78147.99,0.0,0.07801,0.00016,6.31622]
[1777698350282,21.73,78151.91,0.0,0.07867,0.00016,6.35707]
[1777698355316,21.74,78151.88,0.0,0.0787,0.00016,6.3591]
[1777698357531,21.74,78151.31,0.0,0.07862,0.00016,6.35405]
[1777698357581,21.74,78151.15,0.0,0.0786,0.00016,6.35294]
[1777698363373,21.74,78153.17,0.0,0.07895,0.00016,6.37469]
[1777698368690,21.75,78149.18,0.0,0.07836,0.00016,6.33814]
[1777698374451,21.75,78150.76,0.0,0.07864,0.00016,6.35529]
[1777698379485,21.75,78150.65,0.0,0.07865,0.00016,6.35567]
[1777698380452,21.75,78150.65,0.0,0.07865,0.00016,6.35567]
[1777698380487,21.75,78150.65,0.0,0.07865,0.00016,6.35567]
[1777698380553,21.75,78150.7,0.0,0.07866,0.00016,6.35642]
[1777698388805,21.75,78154.06,0.0,0.0792,0.00016,6.38991]
[1777698388841,21.75,78154.06,0.0,0.0792,0.00016,6.38991]
[1777698388883,21.75,78153.7,0.0,0.07916,0.00016,6.38705]
[1777698389449,21.75,78153.7,0.0,0.07916,0.00016,6.38705]
[1777698389509,21.75,78153.7,0.0,0.07916,0.00016,6.38705]
[1777698389587,21.75,78153.7,0.0,0.07916,0.00016,6.38726]
[1777698394591,21.76,78152.19,0.0,0.07888,0.00016,6.36782]
[1777698399779,21.76,78153.41,0.0,0.07908,0.00016,6.3804]
[1777698401148,21.76,78153.21,0.0,0.07905,0.00016,6.37867]
[1777698401196,21.76,78153.21,0.0,0.07905,0.00016,6.37867]
[1777698401736,21.76,78153.21,0.0,0.07905,0.00016,6.37867]
[1777698401764,21.76,78153.21,0.0,0.07905,0.00016,6.37867]
[1777698402285,21.76,78153.54,0.0,0.07911,0.00016,6.38224]
[1777698402305,21.76,78153.54,0.0,0.07911,0.00016,6.38224]
[1777698402648,21.76,78153.54,0.0,0.07911,0.00016,6.38244]
[1777698407682,21.76,78154.64,0.0,0.0793,0.00016,6.39397]
[1777698412892,21.76,78157.53,0.0,0.07976,0.00016,6.42248]
[1777698412929,21.76,78157.53,0.0,0.07976,0.00016,6.42248]
[1777698413434,21.76,78157.3,0.0,0.07973,0.00016,6.42039]
[1777698413464,21.76,78157.3,0.0,0.07973,0.00016,6.42039]
[1777698418759,21.76,78155.74,0.0,0.0795,0.00016,6.40628]
[1777698423604,21.76,78155.96,0.0,0.07954,0.00016,6.40857]
[1777698423645,21.76,78155.96,0.0,0.07954,0.00016,6.40857]
[1777698423705,21.77,78155.96,0.0,0.07955,0.00016,6.40924]
[1777698428826,21.77,78155.96,0.0,0.07956,0.00016,6.41008]
[1777698433864,21.77,78156.69,0.0,0.07969,0.00016,6.41797]
[1777698439181,21.77,78156.83,0.0,0.07973,0.00016,6.42032]
[1777698443558,21.77,78156.91,0.0,0.07975,0.00016,6.42159]
[1777698446461,21.77,78155.12,0.0,0.07947,0.00016,6.40464]
[1777698451989,21.77,78154.44,0.0,0.07933,0.00016,6.39352]
[1777698452739,21.77,78154.44,0.0,0.07933,0.00016,6.39352]
[1777698452760,21.77,78154.44,0.0,0.07933,0.00016,6.39352]
[1777698452997,21.77,78154.46,0.0,0.07933,0.00016,6.39391]
[1777698456263,21.77,78154.62,0.0,0.07936,0.00016,6.39585]
[1777698456293,21.77,78154.62,0.0,0.07936,0.00016,6.39585]
[1777698456364,21.78,78154.72,0.0,0.07939,0.00016,6.39722]
[1777698462060,21.78,78155.47,0.0,0.07952,0.00016,6.40559]
[1777698466669,21.78,78154.0,0.0,0.0793,0.00016,6.39202]
[1777698466688,21.78,78154.0,0.0,0.0793,0.00016,6.39202]
[1777698466699,21.78,78154.28,0.0,0.07935,0.00016,6.39492]
[1777698472464,21.78,78154.28,0.0,0.07937,0.00016,6.39591]
[1777698472511,21.78,78155.23,0.0,0.07952,0.00016,6.40526]
[1777698475033,21.78,78155.23,0.0,0.07952,0.00016,6.40526]
[1777698475114,21.78,78155.23,0.0,0.07953,0.00016,6.40582]
[1777698476331,21.78,78155.23,0.0,0.07953,0.00016,6.40582]
[1777698476360,21.78,78155.23,0.0,0.07953,0.00016,6.40582]
[1777698476427,21.78,78155.23,0.0,0.07953,0.00016,6.40601]
[1777698479036,21.78,78155.23,0.0,0.07953,0.00016,6.40601]
[1777698479082,21.78,78155.23,0.0,0.07953,0.00016,6.40601]
[1777698479184,21.78,78155.23,0.0,0.07954,0.00016,6.40657]
[1777698484214,21.78,78155.43,0.0,0.07959,0.00016,6.40942]
[1777698486034,21.78,78155.43,0.0,0.07959,0.00016,6.40942]
[1777698486229,21.78,78164.3,0.0,0.08099,0.00016,6.49548]
[1777698491263,21.79,78162.86,0.0,0.08077,0.00016,6.48182]
[1777698496299,21.79,78163.34,0.0,0.08085,0.00016,6.48681]
[1777698501333,21.79,78163.18,0.0,0.08083,0.00016,6.48554]
[1777698503256,21.79,78163.18,0.0,0.08083,0.00016,6.48554]
[1777698503305,21.79,78163.18,0.0,0.08083,0.00016,6.48554]
[1777698503357,21.79,78162.73,0.0,0.08076,0.00016,6.48127]
[1777698504506,21.79,78162.73,0.0,0.08076,0.00016,6.48127]
[1777698504607,21.79,78162.75,0.0,0.08076,0.00016,6.48152]
[1777698505260,21.79,78162.75,0.0,0.08076,0.00016,6.48152]
[1777698505362,21.79,78162.75,0.0,0.08076,0.00016,6.48157]
[1777698506648,21.79,78162.75,0.0,0.08076,0.00016,6.48157]
[1777698506689,21.79,78162.75,0.0,0.08076,0.00016,6.48157]
[1777698506727,21.79,78162.48,0.0,0.08072,0.00016,6.47899]
[1777698507909,21.79,78162.48,0.0,0.08072,0.00016,6.47899]
[1777698507934,21.79,78162.48,0.0,0.08072,0.00016,6.47899]
[1777698508035,21.79,78162.4,0.0,0.08071,0.00016,6.47826]
[1777698514424,21.79,78161.94,0.0,0.08058,0.00016,6.46813]
[1777698519742,21.79,78161.14,0.0,0.08045,0.00016,6.46062]
[1777698525501,21.79,78161.0,0.0,0.08043,0.00016,6.45953]
[1777698530536,21.79,78160.81,0.0,0.08041,0.00016,6.4579]
[1777698532523,21.79,78160.81,0.0,0.08041,0.00016,6.4579]
[1777698532531,21.79,78160.67,0.0,0.08039,0.00016,6.45662]
[1777698537585,21.79,78160.47,0.0,0.08036,0.00016,6.45488]
[1777698542620,21.79,78160.2,0.0,0.08032,0.00016,6.45245]
[1777698547032,21.79,78160.09,0.0,0.0803,0.00016,6.4515]
[1777698547065,21.79,78160.09,0.0,0.0803,0.00016,6.4515]
[1777698547077,21.79,78160.05,0.0,0.0803,0.00016,6.45115]
[1777698553698,21.79,78159.93,0.0,0.08028,0.00016,6.45024]
[1777698560024,21.79,78159.78,0.0,0.08026,0.00016,6.44899]
[1777698565783,21.79,78159.74,0.0,0.08026,0.00016,6.4488]
[1777698570818,21.79,78159.38,0.0,0.08021,0.00016,6.44548]
[1777698575853,21.79,78159.81,0.0,0.08021,0.00016,6.44383]
[1777698580888,21.79,78160.51,0.0,0.08032,0.00016,6.45075]
[1777698583910,21.79,78142.7,0.0,0.07755,0.00015,6.27971]
[1777698584917,21.79,78133.59,0.0,0.07615,0.00015,6.19264]
[1777698586930,21.79,78124.46,0.0,0.07477,0.00015,6.10604]
[1777698591965,21.79,78124.62,0.0,0.07479,0.00015,6.10742]
[1777698597001,21.79,78124.71,0.0,0.0748,0.00015,6.10816]
[1777698602036,21.79,78126.12,0.0,0.07501,0.00015,6.12135]
[1777698607071,21.79,78127.47,0.0,0.07521,0.00015,6.13399]
[1777698612109,21.79,78128.58,0.0,0.07538,0.00015,6.14435]
[1777698615836,21.79,78129.57,0.0,0.07552,0.00015,6.15363]
[1777698616137,21.79,78130.23,0.0,0.07562,0.00015,6.15984]
[1777698617692,21.79,78137.08,0.0,0.07666,0.00015,6.22479]
[1777698618148,21.79,78141.85,0.0,0.07739,0.00015,6.27011]
[1777698623185,21.79,78141.24,0.0,0.07732,0.00015,6.26587]
[1777698627127,21.79,78141.26,0.0,0.07733,0.00015,6.2665]
[1777698628265,21.8,78089.75,0.0,0.06974,0.00014,5.78667]
[1777698629892,21.8,78089.75,0.0,0.06974,0.00014,5.78667]
[1777698630141,21.8,78089.75,0.0,0.06974,0.00014,5.78667]
[1777698629965,21.8,78084.68,0.0,0.06905,0.00014,5.74205]
[1777698631078,21.8,78084.68,0.0,0.06905,0.00014,5.74205]
[1777698631164,21.8,78084.68,0.0,0.06905,0.00014,5.74205]
[1777698631111,21.8,78085.07,0.0,0.06907,0.00014,5.74113]
[1777698636850,21.8,78086.88,0.0,0.06934,0.00014,5.7588]
[1777698636949,21.8,78086.88,0.0,0.06934,0.00014,5.7588]
[1777698636968,21.8,78086.88,0.0,0.06934,0.00014,5.7588]
[1777698637014,21.8,78087.94,0.0,0.0695,0.00014,5.76904]
[1777698642817,21.81,78090.09,0.0,0.06984,0.00014,5.79109]
[1777698642832,21.81,78090.09,0.0,0.06984,0.00014,5.79109]
[1777698644160,21.81,78092.57,0.0,0.07021,0.00014,5.81497]
[1777698644175,21.81,78092.57,0.0,0.07021,0.00014,5.81497]
[1777698644186,21.81,78092.57,0.0,0.07021,0.00014,5.81497]
[1777698648935,21.84,78092.94,0.0,0.07053,0.00014,5.83529]
[1777698649094,21.85,78093.03,0.0,0.07062,0.00014,5.84108]
[1777698655417,21.85,78093.59,0.0,0.07076,0.00014,5.84954]
[1777698659093,21.85,78094.53,0.0,0.0709,0.00014,5.85907]
[1777698659100,21.85,78094.53,0.0,0.0709,0.00014,5.85907]
[1777698659159,21.86,78094.53,0.0,0.07091,0.00014,5.85952]
[1777698665490,21.87,78094.53,0.0,0.07108,0.00014,5.87016]
[1777698670801,21.88,78099.19,0.0,0.07178,0.00014,5.91485]
[1777698676565,21.9,78098.18,0.0,0.07187,0.00014,5.92062]
[1777698677385,21.9,78098.18,0.0,0.07187,0.00014,5.92062]
[1777698677572,21.91,78098.21,0.0,0.07192,0.00014,5.92362]
[1777698679940,21.91,78098.83,0.0,0.07205,0.00014,5.93189]
[1777698680003,21.92,78098.24,0.0,0.072,0.00014,5.92897]
[1777698680976,21.92,78098.24,0.0,0.072,0.00014,5.92897]
[1777698681461,21.92,78102.64,0.0,0.07268,0.00015,5.97208]
[1777698683708,21.93,78106.61,0.0,0.07331,0.00015,6.01186]
[1777698683727,21.93,78106.61,0.0,0.07331,0.00015,6.01186]
[1777698688307,21.93,78108.29,0.0,0.07363,0.00015,6.03172]
[1777698688689,21.96,78097.83,0.0,0.07233,0.00015,5.94946]
[1777698690951,21.98,78086.36,0.0,0.07087,0.00014,5.85616]
[1777698696706,22.02,78086.95,0.0,0.07124,0.00014,5.8779]
[1777698701741,22.05,78088.1,0.0,0.07169,0.00014,5.90629]
[1777698705945,22.07,78083.21,0.0,0.07116,0.00014,5.8728]
[1777698705972,22.07,78083.21,0.0,0.07116,0.00014,5.8728]
[1777698706731,22.07,78084.98,0.0,0.07148,0.00014,5.89288]
[1777698706758,22.07,78084.98,0.0,0.07148,0.00014,5.89288]
[1777698713826,22.12,78084.14,0.0,0.07182,0.00014,5.91417]
[1777698718863,22.15,78089.86,0.0,0.07285,0.00014,5.97971]
[1777698721810,22.15,78090.36,0.0,0.07299,0.00014,5.98849]
[1777698722114,22.15,78090.36,0.0,0.07299,0.00014,5.98849]
[1777698722210,22.16,78093.05,0.0,0.07341,0.00015,6.01517]
[1777698722787,22.16,78093.05,0.0,0.07341,0.00015,6.01517]
[1777698723397,22.16,78093.05,0.0,0.07344,0.00015,6.0171]
[1777698724075,22.16,78093.05,0.0,0.07344,0.00015,6.0171]
[1777698727436,22.17,78095.92,0.0,0.07394,0.00015,6.04837]
[1777698727447,22.17,78095.92,0.0,0.07394,0.00015,6.04837]
[1777698728111,22.17,78095.92,0.0,0.07394,0.00015,6.04837]
[1777698728129,22.17,78095.96,0.0,0.07396,0.00015,6.04963]
[1777698731181,22.17,78096.0,0.0,0.07399,0.00015,6.05157]
[1777698731292,22.17,78096.0,0.0,0.07399,0.00015,6.05157]
[1777698731242,22.17,78095.81,0.0,0.07397,0.00015,6.05055]
[1777698731523,22.17,78095.81,0.0,0.07397,0.00015,6.05055]
[1777698732728,22.17,78095.81,0.0,0.07397,0.00015,6.05062]
[1777698733294,22.17,78095.81,0.0,0.07397,0.00015,6.05062]
[1777698736231,22.18,78098.77,0.0,0.07442,0.00015,6.07844]
[1777698736244,22.18,78098.77,0.0,0.07442,0.00015,6.07844]
[1777698736307,22.18,78098.5,0.0,0.07438,0.00015,6.07605]
[1777698740339,22.18,78100.31,0.0,0.07464,0.00015,6.09275]
[1777698740384,22.18,78100.31,0.0,0.07464,0.00015,6.09275]
[1777698741309,22.18,78100.82,0.0,0.07472,0.00015,6.09742]
[1777698748067,22.17,78103.1,0.0,0.07505,0.00015,6.11812]
[1777698752286,22.17,78103.03,0.0,0.07504,0.00015,6.11738]
[1777698753111,22.17,78103.03,0.0,0.07497,0.00015,6.11112]
[1777698754225,22.17,78103.03,0.0,0.07497,0.00015,6.11112]
[1777698754249,22.17,78103.03,0.0,0.07497,0.00015,6.11112]
[1777698754321,22.17,78085.42,0.0,0.0724,0.00014,5.94898]
[1777698760409,22.17,78084.95,0.0,0.07234,0.00014,5.94531]
[1777698766194,22.18,78086.28,0.0,0.07255,0.00014,5.95902]
[1777698771229,22.18,78088.45,0.0,0.07288,0.00014,5.97978]
[1777698776209,22.18,78090.58,0.0,0.0732,0.00015,6.00004]
[1777698777272,22.18,78081.29,0.0,0.07187,0.00014,5.91542]
[1777698778335,22.18,78081.29,0.0,0.07187,0.00014,5.91542]
[1777698778338,22.18,78062.65,0.0,0.06924,0.00014,5.74724]
[1777698779212,22.18,78062.65,0.0,0.06924,0.00014,5.74724]
[1777698779324,22.18,78062.65,0.0,0.06924,0.00014,5.74724]
[1777698779362,22.18,78062.46,0.0,0.06922,0.00014,5.74605]
[1777698780293,22.18,78062.46,0.0,0.06923,0.00014,5.74658]
[1777698780834,22.18,78062.46,0.0,0.06923,0.00014,5.74658]
[1777698780860,22.18,78062.46,0.0,0.06923,0.00014,5.74658]
[1777698781301,22.18,78062.82,0.0,0.06929,0.00014,5.75033]
[1777698783314,22.19,78051.54,0.0,0.06775,0.00014,5.6507]
[1777698785144,22.19,78052.6,0.0,0.06791,0.00014,5.66078]
[1777698785182,22.19,78052.6,0.0,0.06791,0.00014,5.66078]
[1777698785328,22.19,78052.48,0.0,0.0679,0.00014,5.66035]
[1777698790163,22.19,78051.14,0.0,0.06776,0.00014,5.65096]
[1777698790195,22.19,78051.14,0.0,0.06776,0.00014,5.65096]
[1777698790366,22.19,78051.56,0.0,0.06782,0.00014,5.65533]
[1777698793128,22.2,78049.06,0.0,0.0675,0.00014,5.63442]
[1777698798424,22.2,78047.79,0.0,0.06739,0.00014,5.62721]
[1777698799888,22.2,78047.79,0.0,0.06739,0.00014,5.62721]
[1777698799907,22.2,78047.79,0.0,0.06739,0.00014,5.62721]
[1777698799915,22.2,78047.79,0.0,0.06739,0.00014,5.62721]
[1777698805473,22.21,78044.72,0.0,0.06705,0.00014,5.60499]
[1777698811268,22.22,78042.43,0.0,0.0668,0.00014,5.58846]
[1777698811292,22.22,78042.43,0.0,0.0668,0.00014,5.58846]
[1777698811404,22.22,78042.2,0.0,0.06672,0.00013,5.58149]
[1777698811800,22.22,78041.98,0.0,0.0667,0.00013,5.5803]
[1777698817557,22.23,78041.42,0.0,0.06669,0.00013,5.57986]
[1777698822592,22.24,78041.72,0.0,0.06679,0.00014,5.58621]
[1777698823624,22.24,78041.72,0.0,0.06679,0.00014,5.58621]
[1777698823668,22.24,78041.72,0.0,0.06679,0.00014,5.58621]
[1777698823725,22.24,78040.8,0.0,0.06668,0.00013,5.57885]
[1777698829641,22.24,78041.41,0.0,0.06683,0.00014,5.5886]
[1777698834677,22.27,78045.61,0.0,0.06763,0.00014,5.64065]
[1777698839710,22.32,78048.98,0.0,0.06853,0.00014,5.69878]
[1777698844749,22.36,78049.41,0.0,0.06898,0.00014,5.72735]
[1777698850043,22.4,78050.31,0.0,0.06938,0.00014,5.75343]
[1777698850047,22.4,78050.31,0.0,0.06938,0.00014,5.75343]
[1777698850101,22.4,78049.63,0.0,0.06936,0.00014,5.7518]
[1777698855825,22.41,78051.46,0.0,0.06971,0.00014,5.7745]
[1777698860860,22.42,78050.73,0.0,0.06964,0.00014,5.76997]
[1777698865894,22.42,78051.18,0.0,0.06973,0.00014,5.77586]
[1777698870929,22.42,78051.59,0.0,0.06982,0.00014,5.7813]
[1777698875964,22.43,78056.42,0.0,0.07045,0.00014,5.8203]
[1777698880999,22.43,78058.81,0.0,0.07081,0.00014,5.8431]
[1777698886034,22.43,78059.59,0.0,0.07094,0.00014,5.85141]
[1777698891068,22.43,78062.56,0.0,0.07138,0.00014,5.87922]
[1777698897111,22.44,78063.99,0.0,0.0716,0.00014,5.8933]
[1777698902436,22.44,78070.12,0.0,0.07248,0.00014,5.94946]
[1777698908189,22.44,78072.68,0.0,0.07286,0.00014,5.97326]
[1777698910942,22.44,78073.11,0.0,0.07292,0.00014,5.9773]
[1777698910978,22.44,78073.11,0.0,0.07292,0.00014,5.9773]
[1777698911459,22.44,78073.11,0.0,0.07292,0.00014,5.9773]
[1777698911485,22.44,78073.11,0.0,0.07292,0.00014,5.9773]
[1777698912144,22.44,78071.85,0.0,0.07274,0.00014,5.96596]
[1777698912169,22.44,78071.85,0.0,0.07274,0.00014,5.96596]
[1777698912218,22.44,78071.85,0.0,0.07274,0.00014,5.96603]
[1777698912936,22.44,78071.85,0.0,0.07274,0.00014,5.96603]
[1777698912971,22.44,78071.85,0.0,0.07274,0.00014,5.96603]
[1777698913037,22.44,78071.23,0.0,0.07265,0.00014,5.9605]
[1777698913753,22.44,78071.23,0.0,0.07265,0.00014,5.9605]
[1777698913779,22.44,78071.23,0.0,0.07265,0.00014,5.9605]
[1777698914249,22.44,78071.23,0.0,0.07266,0.00014,5.96058]
[1777698916720,22.44,78071.65,0.0,0.07272,0.00014,5.96455]
[1777698916759,22.44,78071.65,0.0,0.07272,0.00014,5.96455]
[1777698917252,22.44,78071.58,0.0,0.07271,0.00014,5.96399]
[1777698922287,22.44,78071.52,0.0,0.07271,0.00014,5.96381]
[1777698927322,22.44,78068.52,0.0,0.07229,0.00014,5.9371]
[1777698932361,22.44,78068.86,0.0,0.07228,0.00014,5.93486]
[1777698937393,22.44,78072.75,0.0,0.07284,0.00014,5.97029]
[1777698942428,22.44,78068.98,0.0,0.07231,0.00014,5.93655]
[1777698948469,22.44,78069.11,0.0,0.07233,0.00014,5.93833]
[1777698953506,22.45,78069.11,0.0,0.07234,0.00014,5.93881]
[1777698958542,22.45,78068.99,0.0,0.07233,0.00014,5.93821]
[1777698963576,22.45,78061.37,0.0,0.07126,0.00014,5.87019]
[1777698968611,22.45,78060.26,0.0,0.07112,0.00014,5.86131]
[1777698973647,22.45,78061.51,0.0,0.07132,0.00014,5.87382]
[1777698979689,22.45,78062.06,0.0,0.07142,0.00014,5.88021]
[1777698984724,22.46,78062.62,0.0,0.07152,0.00014,5.8868]
[1777698991773,22.46,78062.91,0.0,0.07153,0.00014,5.88544]
[1777698995421,22.46,78071.98,0.0,0.07283,0.00014,5.96788]
[1777699000836,22.46,78071.36,0.0,0.07276,0.00014,5.96322]
[1777699005870,22.46,78072.32,0.0,0.07291,0.00014,5.97262]
[1777699010906,22.47,78071.89,0.0,0.07286,0.00014,5.96942]
[1777699016948,22.47,78071.84,0.0,0.07286,0.00014,5.96972]
[1777699021985,22.47,78069.75,0.0,0.07257,0.00014,5.95149]
[1777699028026,22.47,78067.91,0.0,0.07233,0.00014,5.93591]
[1777699033349,22.47,78068.42,0.0,0.07241,0.00014,5.9413]
[1777699039102,22.47,78068.32,0.0,0.07241,0.00014,5.94133]
[1777699044138,22.47,78069.18,0.0,0.07255,0.00014,5.94979]
[1777699051187,22.48,78070.8,0.0,0.07273,0.00014,5.95941]
[1777699051685,22.48,78070.8,0.0,0.07273,0.00014,5.95941]
[1777699051723,22.48,78070.8,0.0,0.07273,0.00014,5.95941]
[1777699052238,22.48,78070.8,0.0,0.07273,0.00014,5.95941]
[1777699052298,22.48,78072.89,0.0,0.07303,0.00014,5.97839]
[1777699058045,22.48,78073.16,0.0,0.07307,0.00014,5.98114]
[1777699060077,22.48,78073.21,0.0,0.07308,0.00014,5.98178]
[1777699060105,22.48,78073.21,0.0,0.07308,0.00014,5.98178]
[1777699060249,22.48,78073.4,0.0,0.07311,0.00014,5.98356]
[1777699061913,22.48,78073.43,0.0,0.07311,0.00014,5.98389]
[1777699061937,22.48,78073.43,0.0,0.07311,0.00014,5.98389]
[1777699062264,22.48,78074.34,0.0,0.07325,0.00014,5.99219]
[1777699063726,22.48,78074.38,0.0,0.07325,0.00014,5.99259]
[1777699063767,22.48,78074.38,0.0,0.07325,0.00014,5.99259]
[1777699064278,22.48,78074.38,0.0,0.07325,0.00014,5.99264]
[1777699069313,22.48,78074.18,0.0,0.07323,0.00014,5.99103]
[1777699074348,22.48,78076.69,0.0,0.07359,0.00014,6.01397]
[1777699080391,22.48,78078.86,0.0,0.0739,0.00014,6.03339]
[1777699089455,22.48,78084.37,0.0,0.07468,0.00015,6.08233]
[1777699094498,22.47,78085.56,0.0,0.07484,0.00015,6.0922]
[1777699101514,22.47,78087.13,0.0,0.07505,0.00015,6.10584]
[1777699108589,22.47,78086.73,0.0,0.07495,0.00015,6.0994]
[1777699114631,22.46,78086.25,0.0,0.07479,0.00015,6.08752]
[1777699115973,22.46,78086.25,0.0,0.07479,0.00015,6.08752]
[1777699116010,22.46,78086.25,0.0,0.07479,0.00015,6.08752]
[1777699116645,22.46,78086.29,0.0,0.07479,0.00015,6.08735]
[1777699120982,22.46,78089.29,0.0,0.07521,0.00015,6.11363]
[1777699121681,22.46,78089.49,0.0,0.07523,0.00015,6.11515]
[1777699126390,22.46,78090.39,0.0,0.07534,0.00015,6.12212]
[1777699126440,22.46,78090.39,0.0,0.07534,0.00015,6.12212]
[1777699126542,22.46,78093.44,0.0,0.07579,0.00015,6.14979]
[1777699131749,22.45,78095.85,0.0,0.07611,0.00015,6.17005]
[1777699137795,22.45,78095.65,0.0,0.07604,0.00015,6.1659]
[1777699142828,22.45,78098.7,0.0,0.07647,0.00015,6.19228]
[1777699147863,22.44,78099.23,0.0,0.07651,0.00015,6.19504]
[1777699154194,22.44,78101.73,0.0,0.07685,0.00015,6.21607]
[1777699159947,22.44,78101.08,0.0,0.07672,0.00015,6.20805]
[1777699164982,22.43,78101.02,0.0,0.07669,0.00015,6.20602]
[1777699170017,22.43,78100.97,0.0,0.07666,0.00015,6.20417]
[1777699176059,22.43,78097.77,0.0,0.0761,0.00015,6.16743]
[1777699181094,22.43,78098.21,0.0,0.07615,0.00015,6.17052]
[1777699186129,22.43,78095.37,0.0,0.07571,0.00015,6.14349]
[1777699191165,22.42,78095.33,0.0,0.07569,0.00015,6.14205]
[1777699196190,22.42,78095.02,0.0,0.07563,0.00015,6.13823]
[1777699196345,22.42,78095.02,0.0,0.07563,0.00015,6.13823]
[1777699196610,22.42,78095.02,0.0,0.07563,0.00015,6.13823]
[1777699196663,22.42,78057.92,0.0,0.0703,0.00014,5.80174]
[1777699197590,22.42,78035.0,0.0,0.06716,0.00013,5.59934]
[1777699197964,22.42,78035.0,0.0,0.06716,0.00013,5.59934]
[1777699198682,22.42,78035.0,0.0,0.06716,0.00013,5.59934]
[1777699198732,22.42,78035.0,0.0,0.06716,0.00013,5.59934]
[1777699198753,22.42,78033.66,0.0,0.06699,0.00013,5.58816]
[1777699199278,22.42,78033.66,0.0,0.06699,0.00013,5.58816]
[1777699199324,22.42,78033.43,0.0,0.06697,0.00013,5.58672]
[1777699200827,22.43,78033.43,0.0,0.06698,0.00013,5.58728]
[1777699200867,22.43,78033.43,0.0,0.06698,0.00013,5.58728]
[1777699201234,22.43,78033.74,0.0,0.06703,0.00013,5.59055]
[1777699203252,22.43,78042.51,0.0,0.06823,0.00014,5.66847]
[1777699208284,22.43,78035.77,0.0,0.06736,0.00013,5.61185]
[1777699213713,22.44,78038.61,0.0,0.06777,0.00014,5.63879]
[1777699213726,22.44,78038.61,0.0,0.06777,0.00014,5.63879]
[1777699213733,22.44,78038.61,0.0,0.06777,0.00014,5.63879]
[1777699213750,22.44,78036.93,0.0,0.06755,0.00014,5.62455]
[1777699217780,22.44,78036.74,0.0,0.06755,0.00014,5.62441]
[1777699217787,22.44,78036.74,0.0,0.06755,0.00014,5.62441]
[1777699217788,22.44,78036.9,0.0,0.06758,0.00014,5.62632]
[1777699223388,22.45,78036.41,0.0,0.06756,0.00014,5.62497]
[1777699228424,22.45,78035.77,0.0,0.06751,0.00014,5.62178]
[1777699233458,22.45,78037.38,0.0,0.0677,0.00014,5.63253]
[1777699238494,22.46,78036.98,0.0,0.06769,0.00014,5.63134]
[1777699243529,22.46,78035.56,0.0,0.06753,0.00014,5.62135]
[1777699248563,22.47,78034.2,0.0,0.06739,0.00013,5.61192]
[1777699252393,22.47,78034.67,0.0,0.06747,0.00013,5.61752]
[1777699256614,22.47,78034.41,0.0,0.06747,0.00013,5.61716]
[1777699256630,22.47,78034.41,0.0,0.06747,0.00013,5.61716]
[1777699256638,22.47,78034.41,0.0,0.06747,0.00013,5.61716]
[1777699257193,22.47,78034.39,0.0,0.06747,0.00013,5.61746]
[1777699257221,22.47,78034.39,0.0,0.06747,0.00013,5.61746]
[1777699258470,22.48,78034.39,0.0,0.06748,0.00013,5.61794]
[1777699259208,22.48,78034.39,0.0,0.06749,0.00013,5.61841]
[1777699259234,22.48,78034.39,0.0,0.06749,0.00013,5.61841]
[1777699259242,22.48,78034.39,0.0,0.06749,0.00013,5.61841]
[1777699265683,22.48,78033.8,0.0,0.06746,0.00013,5.61646]
[1777699266632,22.48,78033.8,0.0,0.06746,0.00013,5.61646]
[1777699266641,22.48,78033.8,0.0,0.06746,0.00013,5.61646]
[1777699266722,22.48,78033.58,0.0,0.06744,0.00013,5.61499]
[1777699268147,22.48,78033.58,0.0,0.06744,0.00013,5.61544]
[1777699268281,22.48,78033.58,0.0,0.06744,0.00013,5.61544]
[1777699268706,22.48,78033.58,0.0,0.06745,0.00013,5.61588]
[1777699269713,22.48,78021.33,0.0,0.06582,0.00013,5.50972]
[1777699274749,22.49,78018.14,0.0,0.06545,0.00013,5.48537]
[1777699279785,22.5,78020.66,0.0,0.06583,0.00013,5.51027]
[1777699285828,22.5,78020.18,0.0,0.06582,0.00013,5.50985]
[1777699290863,22.51,78021.67,0.0,0.06607,0.00013,5.52582]
[1777699293072,22.51,78025.77,0.0,0.06657,0.00013,5.55691]
[1777699293095,22.51,78025.77,0.0,0.06657,0.00013,5.55691]
[1777699293197,22.51,78027.68,0.0,0.06683,0.00013,5.57406]
[1777699296098,22.51,78027.55,0.0,0.06683,0.00013,5.57397]
[1777699296125,22.51,78027.55,0.0,0.06683,0.00013,5.57397]
[1777699296195,22.51,78027.55,0.0,0.06684,0.00013,5.5745]
[1777699296979,22.51,78027.55,0.0,0.06684,0.00013,5.5745]
[1777699297007,22.51,78027.55,0.0,0.06684,0.00013,5.5745]
[1777699297632,22.51,78027.55,0.0,0.06684,0.00013,5.5745]
[1777699297665,22.51,78027.55,0.0,0.06684,0.00013,5.5745]
[1777699300772,22.52,78027.5,0.0,0.06685,0.00013,5.57511]
[1777699300810,22.52,78027.5,0.0,0.06685,0.00013,5.57511]
[1777699300821,22.52,78027.4,0.0,0.06685,0.00013,5.5753]
[1777699307979,22.52,78028.13,0.0,0.06701,0.00013,5.58529]
[1777699309014,22.52,78028.13,0.0,0.06701,0.00013,5.58529]
[1777699309048,22.52,78028.13,0.0,0.06701,0.00013,5.58529]
[1777699309675,22.52,78028.13,0.0,0.06701,0.00013,5.58529]
[1777699309712,22.52,78028.13,0.0,0.06701,0.00013,5.58529]
[1777699310258,22.53,78027.62,0.0,0.06696,0.00013,5.58189]
[1777699310281,22.53,78027.62,0.0,0.06696,0.00013,5.58189]
[1777699310381,22.53,78027.62,0.0,0.06696,0.00013,5.58242]
[1777699311021,22.53,78027.62,0.0,0.06696,0.00013,5.58242]
[1777699311036,22.53,78027.62,0.0,0.06696,0.00013,5.58242]
[1777699311104,22.53,78027.8,0.0,0.06699,0.00013,5.58399]
[1777699313074,22.53,78027.8,0.0,0.067,0.00013,5.58452]
[1777699313107,22.53,78027.8,0.0,0.067,0.00013,5.58452]
[1777699313149,22.53,78026.42,0.0,0.06683,0.00013,5.57358]
[1777699319058,22.53,78026.56,0.0,0.06689,0.00013,5.57753]
[1777699324093,22.54,78027.01,0.0,0.06699,0.00013,5.58416]
[1777699329128,22.54,78028.41,0.0,0.06722,0.00013,5.59898]
[1777699334162,22.55,78028.04,0.0,0.06722,0.00013,5.59886]
[1777699339203,22.55,78028.03,0.0,0.06726,0.00013,5.60138]
[1777699343967,22.56,78027.57,0.0,0.06723,0.00013,5.59946]
[1777699344234,22.56,78027.75,0.0,0.06726,0.00013,5.60155]
[1777699346801,22.56,78034.73,0.0,0.06821,0.00014,5.66298]
[1777699346823,22.56,78034.73,0.0,0.06821,0.00014,5.66298]
[1777699346837,22.56,78034.73,0.0,0.06821,0.00014,5.66298]
[1777699352290,22.57,78039.49,0.0,0.06884,0.00014,5.7018]
[1777699353924,22.57,78039.49,0.0,0.06884,0.00014,5.7018]
[1777699353956,22.57,78041.92,0.0,0.06918,0.00014,5.72352]
[1777699354137,22.57,78041.92,0.0,0.06918,0.00014,5.72352]
[1777699354616,22.57,78041.92,0.0,0.06918,0.00014,5.72352]
[1777699354636,22.57,78041.92,0.0,0.06918,0.00014,5.72352]
[1777699354649,22.57,78041.92,0.0,0.06918,0.00014,5.72352]
[1777699361353,22.57,78039.82,0.0,0.06893,0.00014,5.7078]
[1777699364320,22.57,78039.37,0.0,0.06888,0.00014,5.70452]
[1777699364416,22.57,78038.28,0.0,0.06874,0.00014,5.69527]
[1777699370416,22.58,78039.4,0.0,0.06892,0.00014,5.70708]
[1777699375741,22.58,78039.59,0.0,0.06897,0.00014,5.71028]
[1777699382500,22.58,78041.03,0.0,0.0692,0.00014,5.72504]
[1777699387535,22.58,78042.66,0.0,0.06945,0.00014,5.74091]
[1777699392570,22.59,78044.06,0.0,0.06966,0.00014,5.75474]
[1777699397605,22.59,78044.33,0.0,0.06972,0.00014,5.75856]
[1777699398192,22.59,78044.33,0.0,0.06972,0.00014,5.75856]
[1777699398224,22.59,78044.33,0.0,0.06972,0.00014,5.75856]
[1777699398612,22.59,78046.48,0.0,0.07002,0.00014,5.77787]
[1777699403647,22.59,78047.69,0.0,0.07021,0.00014,5.78993]
[1777699408685,22.6,78047.57,0.0,0.07022,0.00014,5.79025]
[1777699411073,22.6,78048.17,0.0,0.07031,0.00014,5.79583]
[1777699411106,22.6,78048.17,0.0,0.07031,0.00014,5.79583]
[1777699411654,22.6,78048.17,0.0,0.07031,0.00014,5.79583]
[1777699411669,22.6,78048.17,0.0,0.07031,0.00014,5.79583]
[1777699411710,22.6,78047.37,0.0,0.07014,0.00014,5.78348]
[1777699416737,22.6,78047.44,0.0,0.07017,0.00014,5.78538]
[1777699421772,22.6,78046.73,0.0,0.07009,0.00014,5.78032]
[1777699426051,22.61,78046.95,0.0,0.07016,0.00014,5.78492]
[1777699426075,22.61,78046.95,0.0,0.07016,0.00014,5.78492]
[1777699426809,22.61,78046.96,0.0,0.07018,0.00014,5.78578]
[1777699431844,22.61,78046.9,0.0,0.07019,0.00014,5.78632]
[1777699434829,22.61,78046.91,0.0,0.07019,0.00014,5.78683]
[1777699434854,22.61,78046.91,0.0,0.07019,0.00014,5.78683]
[1777699434867,22.61,78047.33,0.0,0.07026,0.00014,5.79076]
[1777699440579,22.61,78047.4,0.0,0.07027,0.00014,5.79178]
[1777699445942,22.61,78045.29,0.0,0.07001,0.00014,5.77497]
[1777699453998,22.62,78045.39,0.0,0.07005,0.00014,5.77747]
[1777699459033,22.62,78046.63,0.0,0.07023,0.00014,5.78935]
[1777699463160,22.62,78047.06,0.0,0.0703,0.00014,5.79335]
[1777699463197,22.62,78047.06,0.0,0.0703,0.00014,5.79335]
[1777699463206,22.62,78045.94,0.0,0.07015,0.00014,5.78401]
[1777699464474,22.62,78045.94,0.0,0.07015,0.00014,5.78401]
[1777699464513,22.62,78045.94,0.0,0.07015,0.00014,5.78401]
[1777699464524,22.62,78045.55,0.0,0.0701,0.00014,5.78098]
[1777699470110,22.62,78045.67,0.0,0.07014,0.00014,5.78323]
[1777699475144,22.63,78042.17,0.0,0.06961,0.00014,5.74785]
[1777699480180,22.63,78042.46,0.0,0.06968,0.00014,5.75188]
[1777699485215,22.63,78043.95,0.0,0.06991,0.00014,5.76652]
[1777699490250,22.63,78043.63,0.0,0.06988,0.00014,5.76512]
[1777699495285,22.64,78047.46,0.0,0.07044,0.00014,5.80035]
[1777699500321,22.64,78048.83,0.0,0.07064,0.00014,5.81357]
[1777699505355,22.64,78046.03,0.0,0.07028,0.00014,5.7901]
[1777699513411,22.64,78046.08,0.0,0.07031,0.00014,5.79229]
[1777699518448,22.65,78043.3,0.0,0.06994,0.00014,5.76896]
[1777699524489,22.65,78042.3,0.0,0.06983,0.00014,5.76187]
[1777699529524,22.65,78042.99,0.0,0.06995,0.00014,5.76926]
[1777699535567,22.65,78043.18,0.0,0.06994,0.00014,5.76667]
[1777699540601,22.66,78042.73,0.0,0.0699,0.00014,5.76395]
[1777699545637,22.66,78042.37,0.0,0.06987,0.00014,5.76205]
[1777699550672,22.66,78042.93,0.0,0.06996,0.00014,5.76827]
[1777699555707,22.66,78043.4,0.0,0.07005,0.00014,5.77368]
[1777699560742,22.66,78044.66,0.0,0.07024,0.00014,5.7859]
[1777699565780,22.67,78044.29,0.0,0.0702,0.00014,5.78371]
[1777699571819,22.67,78044.55,0.0,0.07026,0.00014,5.78723]
[1777699577151,22.67,78044.7,0.0,0.0703,0.00014,5.78953]
[1777699582897,22.67,78044.81,0.0,0.07033,0.00014,5.79165]
[1777699587932,22.67,78048.38,0.0,0.07084,0.00014,5.82411]
[1777699593974,22.68,78047.61,0.0,0.07068,0.00014,5.81239]
[1777699599010,22.68,78047.27,0.0,0.07065,0.00014,5.81016]
[1777699605055,22.68,78046.13,0.0,0.07051,0.00014,5.80103]
[1777699610090,22.68,78044.67,0.0,0.07032,0.00014,5.7889]
[1777699615126,22.68,78044.01,0.0,0.07024,0.00014,5.784]
[1777699620160,22.68,78044.14,0.0,0.07027,0.00014,5.78606]
[1777699626202,22.69,78044.2,0.0,0.0703,0.00014,5.78763]
[1777699633251,22.69,78044.36,0.0,0.07034,0.00014,5.79023]
[1777699641309,22.69,78044.26,0.0,0.07034,0.00014,5.79067]
[1777699646341,22.69,78044.66,0.0,0.07041,0.00014,5.79502]
[1777699651377,22.69,78044.23,0.0,0.0703,0.00014,5.78631]
[1777699656412,22.69,78044.38,0.0,0.07034,0.00014,5.78861]
[1777699661447,22.7,78044.41,0.0,0.07036,0.00014,5.78994]
[1777699666482,22.7,78044.31,0.0,0.07036,0.00014,5.79018]
[1777699671516,22.7,78043.61,0.0,0.07029,0.00014,5.78541]
[1777699676552,22.7,78043.6,0.0,0.07031,0.00014,5.78653]
[1777699681587,22.71,78043.43,0.0,0.0703,0.00014,5.78624]
[1777699686622,22.71,78040.74,0.0,0.06995,0.00014,5.76377]
[1777699687757,22.71,78040.74,0.0,0.06995,0.00014,5.76377]
[1777699687778,22.71,78040.74,0.0,0.06995,0.00014,5.76377]
[1777699687788,22.71,78040.6,0.0,0.06994,0.00014,5.76279]
[1777699694108,22.71,78040.3,0.0,0.06992,0.00014,5.76146]
[1777699694142,22.71,78040.3,0.0,0.06992,0.00014,5.76146]
[1777699694207,22.71,78038.24,0.0,0.06964,0.00014,5.74366]
[1777699695649,22.71,78038.24,0.0,0.06964,0.00014,5.74397]
[1777699695666,22.71,78038.24,0.0,0.06964,0.00014,5.74397]
[1777699695750,22.71,78038.38,0.0,0.06967,0.00014,5.74551]
[1777699701727,22.72,78039.28,0.0,0.06982,0.00014,5.75532]
[1777699703433,22.72,78040.73,0.0,0.07002,0.00014,5.76837]
[1777699703470,22.72,78040.73,0.0,0.07002,0.00014,5.76837]
[1777699703741,22.72,78042.49,0.0,0.07027,0.00014,5.78414]
[1777699708776,22.72,78042.15,0.0,0.07025,0.00014,5.78257]
[1777699713813,22.72,78042.63,0.0,0.07027,0.00014,5.78247]
[1777699720860,22.73,78043.08,0.0,0.07037,0.00014,5.78859]
[1777699725894,22.73,78043.28,0.0,0.07042,0.00014,5.79191]
[1777699732944,22.73,78042.53,0.0,0.07035,0.00014,5.78746]
[1777699738273,22.74,78042.81,0.0,0.07042,0.00014,5.79147]
[1777699745029,22.74,78043.1,0.0,0.07049,0.00014,5.79598]
[1777699750064,22.74,78043.07,0.0,0.0705,0.00014,5.79692]
[1777699754091,22.74,78061.52,0.0,0.07311,0.00014,5.96207]
[1777699758120,22.75,78069.3,0.0,0.07426,0.00014,6.03402]
[1777699764162,22.75,78069.67,0.0,0.07435,0.00014,6.04021]
[1777699769197,22.76,78074.0,0.0,0.07502,0.00014,6.08145]
[1777699774234,22.76,78075.42,0.0,0.07519,0.00015,6.09046]
[1777699779268,22.76,78076.59,0.0,0.07536,0.00015,6.10114]
[1777699784304,22.76,78079.68,0.0,0.07579,0.00015,6.12785]
[1777699789340,22.76,78079.77,0.0,0.07578,0.00015,6.12726]
[1777699794375,22.75,78079.68,0.0,0.07574,0.00015,6.12497]
[1777699799409,22.75,78078.79,0.0,0.07561,0.00015,6.11671]
[1777699804444,22.76,78078.81,0.0,0.07564,0.00015,6.11854]
[1777699809479,22.76,78079.05,0.0,0.0757,0.00015,6.12228]
[1777699814514,22.76,78078.38,0.0,0.07563,0.00015,6.11771]
[1777699820559,22.76,78078.22,0.0,0.07563,0.00015,6.11803]
[1777699825596,22.76,78077.74,0.0,0.07554,0.00015,6.11197]
[1777699830629,22.76,78077.96,0.0,0.07554,0.00015,6.11225]
[1777699835664,22.76,78078.09,0.0,0.07551,0.00015,6.10828]
[1777699840701,22.76,78078.12,0.0,0.07553,0.00015,6.10991]
[1777699849044,22.76,78078.43,0.0,0.07555,0.00015,6.11072]
[1777699854803,22.75,78079.88,0.0,0.07572,0.00015,6.12171]
[1777699859837,22.75,78079.97,0.0,0.07571,0.00015,6.1207]
[1777699864872,22.75,78079.92,0.0,0.07567,0.00015,6.11844]
[1777699871922,22.74,78084.16,0.0,0.07624,0.00015,6.15414]
[1777699876955,22.74,78085.77,0.0,0.07644,0.00015,6.16653]
[1777699881994,22.73,78093.78,0.0,0.07759,0.00015,6.23727]
[1777699887026,22.73,78105.18,0.0,0.07928,0.00015,6.34097]
[1777699892093,22.73,78113.0,0.0,0.0804,0.00015,6.40714]
[1777699898103,22.73,78117.18,0.0,0.08101,0.00015,6.44429]
[1777699906315,22.72,78111.94,0.0,0.08016,0.00015,6.39275]
[1777699912201,22.71,78121.61,0.0,0.08153,0.00015,6.47591]
[1777699916229,22.71,78130.31,0.0,0.08283,0.00016,6.55423]
[1777699921264,22.7,78131.14,0.0,0.08294,0.00016,6.56063]
[1777699926299,22.7,78129.78,0.0,0.0827,0.00016,6.54643]
[1777699927105,22.7,78129.78,0.0,0.0827,0.00016,6.54643]
[1777699927289,22.7,78130.34,0.0,0.08278,0.00016,6.55143]
[1777699932341,22.7,78131.03,0.0,0.08287,0.00016,6.55654]
[1777699938382,22.69,78131.98,0.0,0.08299,0.00016,6.5637]
[1777699943420,22.69,78136.28,0.0,0.08364,0.00016,6.60264]
[1777699945353,22.69,78136.6,0.0,0.08368,0.00016,6.6053]
[1777699945438,22.69,78137.08,0.0,0.08375,0.00016,6.60947]
[1777699945680,22.69,78137.08,0.0,0.08375,0.00016,6.60947]
[1777699946441,22.69,78137.08,0.0,0.08375,0.00016,6.6091]
[1777699950876,22.69,78141.4,0.0,0.0844,0.00016,6.648]
[1777699951476,22.68,78142.97,0.0,0.08457,0.00016,6.65617]
[1777699952203,22.68,78142.97,0.0,0.08457,0.00016,6.65617]
[1777699952483,22.68,78143.0,0.0,0.08456,0.00016,6.65582]
[1777699953658,22.68,78143.14,0.0,0.08457,0.00016,6.65652]
[1777699954266,22.68,78143.14,0.0,0.08457,0.00016,6.65652]
[1777699960326,22.68,78147.47,0.0,0.0852,0.00016,6.69385]
[1777699960363,22.68,78147.47,0.0,0.0852,0.00016,6.69385]
[1777699960539,22.67,78147.81,0.0,0.08524,0.00016,6.69641]
[1777699965574,22.67,78152.91,0.0,0.086,0.00016,6.74145]
[1777699971616,22.66,78155.84,0.0,0.0864,0.00016,6.76516]
[1777699974207,22.66,78155.71,0.0,0.08637,0.00016,6.7632]
[1777699974232,22.66,78155.71,0.0,0.08637,0.00016,6.7632]
[1777699974273,22.66,78149.42,0.0,0.08533,0.00016,6.70177]
[1777699975802,22.66,78149.42,0.0,0.08533,0.00016,6.70177]
[1777699975848,22.66,78149.42,0.0,0.08533,0.00016,6.70177]
[1777699975861,22.65,78147.23,0.0,0.08496,0.00016,6.67974]
[1777699981690,22.65,78147.81,0.0,0.08503,0.00016,6.68404]
[1777699986721,22.65,78149.02,0.0,0.08518,0.00016,6.69295]
[1777699991757,22.65,78149.47,0.0,0.08528,0.00016,6.69846]
[1777699996794,22.65,78149.44,0.0,0.08529,0.00016,6.69944]
[1777700003842,22.66,78150.19,0.0,0.08544,0.00016,6.70835]
[1777700010173,22.65,78150.22,0.0,0.08539,0.00016,6.70505]
[1777700015926,22.64,78150.43,0.0,0.0853,0.00016,6.69793]
[1777700020960,22.64,78151.39,0.0,0.08541,0.00016,6.70463]
[1777700030523,22.64,78150.41,0.0,0.08522,0.00016,6.69334]
[1777700033676,22.63,78152.45,0.0,0.08548,0.00016,6.7089]
[1777700035810,22.63,78156.09,0.0,0.08607,0.00016,6.74337]
[1777700037935,22.63,78156.47,0.0,0.08611,0.00016,6.7459]
[1777700043115,22.62,78157.24,0.0,0.08618,0.00016,6.74987]
[1777700048150,22.62,78150.88,0.0,0.08511,0.00016,6.68649]
[1777700053264,22.61,78151.86,0.0,0.08523,0.00016,6.6939]
[1777700056011,22.61,78150.68,0.0,0.08506,0.00016,6.68357]
[1777700056208,22.61,78142.24,0.0,0.08371,0.00016,6.60303]
[1777700061241,22.61,78138.08,0.0,0.08302,0.00016,6.56226]
[1777700066277,22.61,78138.51,0.0,0.08307,0.00016,6.56487]
[1777700071311,22.61,78137.47,0.0,0.08281,0.00016,6.54757]
[1777700074043,22.6,78137.78,0.0,0.08285,0.00016,6.54995]
[1777700079369,22.6,78141.59,0.0,0.08343,0.00016,6.58433]
[1777700080747,22.6,78141.46,0.0,0.0834,0.00016,6.58278]
[1777700083588,22.6,78140.63,0.0,0.08326,0.00016,6.5743]
[1777700089438,22.6,78141.13,0.0,0.0833,0.00016,6.57694]
[1777700094165,22.59,78141.4,0.0,0.08333,0.00016,6.57832]
[1777700099508,22.59,78141.82,0.0,0.08336,0.00016,6.58057]
[1777700100992,22.59,78141.89,0.0,0.08337,0.00016,6.58094]
[1777700103996,22.59,78141.78,0.0,0.08334,0.00016,6.57905]
[1777700109577,22.59,78137.7,0.0,0.08267,0.00016,6.5388]
[1777700114611,22.58,78137.57,0.0,0.08263,0.00016,6.53643]
[1777700121173,22.59,78137.66,0.0,0.08268,0.00016,6.53951]
[1777700121806,22.59,78137.69,0.0,0.08267,0.00016,6.53912]
[1777700123949,22.59,78137.5,0.0,0.08264,0.00016,6.5371]
[1777700124199,22.59,78137.5,0.0,0.08264,0.00016,6.5371]
[1777700130729,22.58,78138.24,0.0,0.08274,0.00016,6.54314]
[1777700135766,22.58,78138.89,0.0,0.08275,0.00016,6.5421]
[1777700141084,22.58,78138.63,0.0,0.08269,0.00016,6.53834]
[1777700147848,22.58,78138.67,0.0,0.08269,0.00016,6.53826]
[1777700151662,22.58,78138.81,0.0,0.08272,0.00016,6.53995]
[1777700156911,22.59,78139.02,0.0,0.08282,0.00016,6.54592]
[1777700161946,22.59,78138.96,0.0,0.08286,0.00016,6.54815]
[1777700166981,22.6,78138.96,0.0,0.0829,0.00016,6.55094]
[1777700173023,22.6,78139.55,0.0,0.08306,0.00016,6.56034]
[1777700179065,22.61,78139.47,0.0,0.0831,0.00016,6.56278]
[1777700184101,22.61,78139.06,0.0,0.08303,0.00016,6.55841]
[1777700191434,22.61,78138.34,0.0,0.08282,0.00016,6.54381]
[1777700197190,22.6,78138.12,0.0,0.08276,0.00016,6.54027]
[1777700202929,22.6,78137.98,0.0,0.08272,0.00016,6.53799]
[1777700208268,22.6,78143.56,0.0,0.08362,0.00016,6.59176]
[1777700213303,22.61,78142.4,0.0,0.08347,0.00016,6.58291]
[1777700218338,22.61,78141.39,0.0,0.08335,0.00016,6.57545]
[1777700226394,22.62,78140.91,0.0,0.08333,0.00016,6.57413]
[1777700230422,22.62,78149.26,0.0,0.08468,0.00016,6.65468]
[1777700235458,22.62,78152.54,0.0,0.08522,0.00016,6.68701]
[1777700241784,22.62,78150.79,0.0,0.08496,0.00016,6.67156]
[1777700247541,22.63,78150.34,0.0,0.08491,0.00016,6.6685]
[1777700254589,22.63,78152.03,0.0,0.08513,0.00016,6.67983]
[1777700261639,22.63,78151.89,0.0,0.08514,0.00016,6.67992]
[1777700266674,22.63,78152.2,0.0,0.0852,0.00016,6.68393]
[1777700271709,22.63,78152.86,0.0,0.08533,0.00016,6.69131]
[1777700273726,22.63,78153.18,0.0,0.08538,0.00016,6.69457]
[1777700273753,22.63,78153.18,0.0,0.08538,0.00016,6.69457]
[1777700273796,22.63,78154.67,0.0,0.08563,0.00016,6.709]
[1777700281244,22.64,78154.35,0.0,0.08559,0.00016,6.7067]
[1777700288832,22.64,78154.93,0.0,0.08572,0.00016,6.71429]
[1777700290999,22.64,78156.09,0.0,0.08591,0.00016,6.7257]
[1777700291044,22.64,78156.09,0.0,0.08591,0.00016,6.7257]
[1777700291851,22.64,78155.87,0.0,0.08588,0.00016,6.72376]
[1777700294988,22.64,78156.1,0.0,0.08592,0.00016,6.72644]
[1777700295025,22.64,78156.1,0.0,0.08592,0.00016,6.72644]
[1777700295883,22.64,78156.2,0.0,0.08594,0.00016,6.72755]
[1777700300914,22.64,78155.84,0.0,0.0859,0.00016,6.72489]
[1777700305949,22.64,78155.03,0.0,0.08578,0.00016,6.71799]
[1777700310984,22.65,78154.97,0.0,0.08579,0.00016,6.71827]
[1777700316026,22.65,78156.73,0.0,0.08601,0.00016,6.72974]
[1777700320352,22.65,78161.55,0.0,0.0868,0.00016,6.77624]
[1777700320373,22.65,78161.55,0.0,0.0868,0.00016,6.77624]
[1777700320450,22.65,78161.41,0.0,0.08678,0.00016,6.77507]
[1777700326099,22.65,78160.62,0.0,0.08666,0.00016,6.76794]
[1777700331135,22.65,78160.16,0.0,0.0866,0.00016,6.76403]
[1777700332625,22.65,78160.16,0.0,0.0866,0.00016,6.76403]
[1777700336512,22.65,78165.0,0.0,0.08739,0.00016,6.8107]
[1777700341688,22.65,78171.54,0.0,0.08845,0.00017,6.87268]
[1777700344432,22.65,78170.53,0.0,0.08826,0.00016,6.86181]
[1777700344487,22.65,78171.4,0.0,0.08839,0.00017,6.86936]
[1777700347568,22.64,78174.74,0.0,0.08891,0.00017,6.89985]
[1777700353353,22.63,78173.77,0.0,0.08866,0.00017,6.88491]
[1777700353451,22.63,78173.48,0.0,0.08859,0.00017,6.88116]
[1777700355015,22.63,78173.48,0.0,0.08858,0.00017,6.88021]
[1777700355046,22.63,78173.48,0.0,0.08858,0.00017,6.88021]
[1777700355695,22.63,78173.48,0.0,0.08858,0.00017,6.88021]
[1777700355730,22.63,78173.48,0.0,0.08858,0.00017,6.88021]
[1777700357146,22.63,78173.09,0.0,0.08848,0.00017,6.87453]
[1777700357171,22.63,78173.09,0.0,0.08848,0.00017,6.87453]
[1777700357312,22.62,78172.7,0.0,0.0884,0.00017,6.86981]
[1777700358262,22.62,78172.7,0.0,0.0884,0.00017,6.86981]
[1777700358276,22.62,78172.7,0.0,0.0884,0.00017,6.86981]
[1777700358347,22.62,78172.97,0.0,0.08842,0.00017,6.87146]
[1777700363354,22.61,78176.08,0.0,0.08886,0.00017,6.89668]
[1777700368390,22.6,78177.63,0.0,0.08903,0.00017,6.90677]
[1777700373424,22.6,78177.43,0.0,0.08884,0.00017,6.8939]
[1777700380473,22.59,78176.15,0.0,0.08852,0.00017,6.87525]
[1777700385508,22.58,78176.17,0.0,0.08845,0.00017,6.87111]
[1777700391551,22.57,78175.97,0.0,0.08833,0.00017,6.86411]
[1777700398601,22.56,78175.6,0.0,0.08817,0.00017,6.85492]
[1777700403637,22.55,78173.91,0.0,0.08783,0.00016,6.83474]
[1777700409679,22.54,78173.92,0.0,0.08775,0.00016,6.83036]
[1777700415718,22.54,78174.01,0.0,0.08769,0.00016,6.82652]
[1777700420753,22.53,78177.29,0.0,0.08816,0.00017,6.85412]
[1777700423055,22.52,78185.54,0.0,0.0895,0.00017,6.93248]
[1777700425789,22.52,78176.0,0.0,0.08787,0.00017,6.83714]
[1777700430823,22.51,78176.77,0.0,0.08792,0.00017,6.84066]
[1777700431926,22.51,78176.77,0.0,0.08792,0.00017,6.84066]
[1777700432014,22.51,78176.68,0.0,0.08783,0.00017,6.83282]
[1777700439886,22.5,78177.12,0.0,0.08779,0.00017,6.83044]
[1777700445929,22.49,78177.09,0.0,0.08769,0.00017,6.82494]
[1777700450964,22.48,78176.99,0.0,0.0876,0.00017,6.81952]
[1777700455999,22.47,78176.98,0.0,0.08752,0.00017,6.81491]
[1777700461033,22.47,78177.86,0.0,0.08758,0.00017,6.81881]
[1777700466069,22.46,78177.81,0.0,0.08749,0.00017,6.81359]
[1777700471104,22.45,78177.23,0.0,0.08732,0.00017,6.80322]
[1777700476625,22.44,78177.24,0.0,0.08725,0.00017,6.7995]
[1777700476669,22.44,78177.36,0.0,0.08724,0.00017,6.79874]
[1777700478862,22.44,78177.36,0.0,0.08724,0.00017,6.79874]
[1777700478923,22.44,78177.36,0.0,0.08724,0.00017,6.79874]
[1777700478963,22.44,78177.42,0.0,0.08722,0.00017,6.7974]
[1777700481566,22.43,78177.16,0.0,0.08714,0.00016,6.79294]
[1777700481636,22.43,78175.48,0.0,0.08685,0.00016,6.77572]
[1777700482217,22.43,78175.48,0.0,0.08685,0.00016,6.77572]
[1777700482242,22.43,78175.39,0.0,0.08683,0.00016,6.77485]
[1777700488736,22.42,78175.36,0.0,0.08675,0.00016,6.76992]
[1777700488851,22.42,78175.36,0.0,0.08675,0.00016,6.76992]
[1777700488886,22.42,78175.36,0.0,0.08675,0.00016,6.76992]
[1777700488952,22.42,78175.54,0.0,0.08675,0.00016,6.76983]
[1777700489433,22.42,78175.54,0.0,0.08675,0.00016,6.76983]
[1777700489459,22.42,78175.54,0.0,0.08675,0.00016,6.76983]
[1777700489559,22.42,78175.54,0.0,0.08673,0.00016,6.76891]
[1777700490179,22.42,78175.54,0.0,0.08673,0.00016,6.76891]
[1777700490277,22.42,78175.85,0.0,0.08678,0.00016,6.77191]
[1777700495919,22.41,78175.66,0.0,0.08662,0.00016,6.76027]
[1777700495992,22.41,78175.66,0.0,0.08659,0.00016,6.75847]
[1777700501315,22.4,78174.56,0.0,0.08633,0.00016,6.74337]
[1777700506349,22.39,78174.74,0.0,0.08627,0.00016,6.73989]
[1777700508542,22.39,78174.64,0.0,0.08625,0.00016,6.73893]
[1777700508560,22.39,78174.64,0.0,0.08625,0.00016,6.73893]
[1777700508628,22.39,78175.27,0.0,0.08633,0.00016,6.7433]
[1777700513690,22.38,78175.03,0.0,0.08622,0.00016,6.73666]
[1777700521454,22.37,78174.95,0.0,0.08609,0.00016,6.72908]
[1777700526490,22.36,78174.37,0.0,0.08592,0.00016,6.71938]
[1777700532531,22.35,78175.02,0.0,0.08594,0.00016,6.72082]
[1777700537565,22.34,78175.35,0.0,0.08593,0.00016,6.72002]
[1777700543901,22.34,78176.78,0.0,0.08608,0.00016,6.7291]
[1777700546942,22.33,78176.78,0.0,0.08606,0.00016,6.72753]
[1777700546981,22.33,78176.78,0.0,0.08606,0.00016,6.72753]
[1777700547082,22.33,78176.98,0.0,0.08608,0.00016,6.72868]
[1777700552672,22.32,78177.07,0.0,0.08594,0.00016,6.71874]
[1777700561734,22.31,78177.33,0.0,0.08587,0.00016,6.71445]
[1777700568782,22.3,78179.16,0.0,0.08608,0.00016,6.72688]
[1777700572892,22.3,78179.1,0.0,0.08604,0.00016,6.72478]
[1777700572916,22.3,78179.1,0.0,0.08604,0.00016,6.72478]
[1777700573016,22.3,78179.56,0.0,0.08609,0.00016,6.72774]
[1777700578853,22.29,78179.25,0.0,0.08593,0.00016,6.71845]
[1777700580660,22.28,78179.04,0.0,0.08588,0.00016,6.71522]
[1777700580693,22.28,78179.04,0.0,0.08588,0.00016,6.71522]
[1777700580734,22.28,78179.07,0.0,0.08586,0.00016,6.71434]
[1777700581303,22.28,78179.07,0.0,0.08586,0.00016,6.71434]
[1777700581326,22.28,78179.07,0.0,0.08586,0.00016,6.71434]
[1777700581875,22.28,78179.07,0.0,0.08584,0.00016,6.71316]
[1777700586261,22.27,78179.19,0.0,0.08578,0.00016,6.70963]
[1777700586283,22.27,78179.19,0.0,0.08578,0.00016,6.70963]
[1777700586362,22.27,78179.18,0.0,0.08578,0.00016,6.70953]
[1777700588192,22.27,78179.18,0.0,0.08578,0.00016,6.70953]
[1777700588287,22.27,78179.16,0.0,0.08574,0.00016,6.70699]
[1777700594081,22.26,78179.21,0.0,0.08565,0.00016,6.70166]
[1777700594118,22.26,78179.31,0.0,0.08564,0.00016,6.70147]
[1777700598670,22.25,78179.3,0.0,0.08556,0.00016,6.69679]
[1777700598995,22.25,78179.21,0.0,0.08553,0.00016,6.69477]
[1777700600171,22.25,78179.21,0.0,0.08553,0.00016,6.69477]
[1777700601008,22.24,78179.27,0.0,0.0855,0.00016,6.69309]
[1777700606042,22.23,78179.54,0.0,0.08545,0.00016,6.69007]
[1777700612272,22.22,78179.25,0.0,0.08533,0.00016,6.68278]
[1777700613096,22.22,78178.81,0.0,0.08513,0.00016,6.66903]
[1777700619133,22.21,78179.15,0.0,0.08507,0.00016,6.66565]
[1777700625175,22.19,78179.23,0.0,0.08497,0.00016,6.6597]
[1777700630210,22.18,78178.41,0.0,0.08474,0.00016,6.64614]
[1777700635245,22.17,78178.32,0.0,0.08463,0.00016,6.63969]
[1777700636408,22.17,78178.53,0.0,0.08464,0.00016,6.64061]
[1777700636428,22.17,78178.47,0.0,0.08463,0.00016,6.64003]
[1777700642294,22.16,78175.35,0.0,0.08401,0.00016,6.60314]
[1777700649343,22.15,78175.55,0.0,0.08392,0.00016,6.59772]
[1777700654759,22.14,78176.21,0.0,0.08396,0.00016,6.60001]
[1777700654831,22.14,78175.92,0.0,0.08388,0.00016,6.59517]
[1777700660420,22.13,78178.56,0.0,0.08422,0.00016,6.61575]
[1777700662820,22.13,78178.54,0.0,0.0842,0.00016,6.61454]
[1777700662868,22.12,78178.98,0.0,0.08424,0.00016,6.61677]
[1777700668007,22.12,78178.84,0.0,0.08416,0.00016,6.61238]
[1777700668051,22.12,78178.84,0.0,0.08416,0.00016,6.61238]
[1777700668062,22.11,78178.22,0.0,0.08403,0.00016,6.60436]
[1777700674205,22.11,78178.19,0.0,0.08389,0.00016,6.59402]
[1777700674247,22.11,78178.19,0.0,0.08389,0.00016,6.59402]
[1777700674305,22.1,78178.31,0.0,0.08388,0.00016,6.59324]
[1777700675900,22.1,78178.25,0.0,0.08385,0.00016,6.5917]
[1777700675986,22.1,78178.54,0.0,0.08388,0.00016,6.59355]
[1777700680920,22.09,78178.5,0.0,0.08381,0.00016,6.58935]
[1777700680951,22.09,78178.5,0.0,0.08381,0.00016,6.58935]
[1777700680990,22.09,78178.61,0.0,0.08381,0.00016,6.58946]
[1777700681546,22.09,78178.61,0.0,0.08381,0.00016,6.58946]
[1777700681583,22.09,78178.61,0.0,0.08381,0.00016,6.58946]
[1777700681593,22.09,78178.4,0.0,0.08376,0.00016,6.58648]
[1777700684215,22.09,78178.4,0.0,0.08375,0.00016,6.58554]
[1777700684237,22.09,78178.4,0.0,0.08375,0.00016,6.58554]
[1777700684338,22.09,78178.68,0.0,0.08378,0.00016,6.58732]
[1777700685190,22.09,78178.68,0.0,0.08378,0.00016,6.58732]
[1777700685229,22.09,78178.68,0.0,0.08378,0.00016,6.58732]
[1777700685289,22.09,78178.96,0.0,0.08381,0.00016,6.58909]
[1777700691641,22.07,78178.87,0.0,0.08368,0.00016,6.58168]
[1777700698691,22.06,78179.28,0.0,0.08364,0.00016,6.57918]
[1777700703724,22.06,78177.91,0.0,0.08334,0.00016,6.56135]
[1777700708758,22.05,78174.52,0.0,0.08272,0.00016,6.52434]
[1777700713794,22.04,78172.86,0.0,0.08238,0.00016,6.50428]
[1777700718829,22.03,78171.17,0.0,0.08205,0.00016,6.48407]
[1777700723864,22.03,78171.58,0.0,0.08205,0.00016,6.48423]
[1777700728899,22.02,78167.26,0.0,0.08129,0.00016,6.4389]
[1777700733935,22.02,78167.49,0.0,0.0812,0.00016,6.43155]
[1777700738170,22.01,78167.42,0.0,0.08116,0.00016,6.42882]
[1777700738214,22.01,78167.13,0.0,0.0811,0.00016,6.42535]
[1777700741458,22.01,78167.13,0.0,0.08109,0.00016,6.42467]
[1777700741990,22.01,78167.16,0.0,0.08106,0.00016,6.42296]
[1777700747024,22.0,78166.73,0.0,0.08094,0.00016,6.41566]
[1777700753067,21.99,78167.14,0.0,0.08094,0.00016,6.41598]
[1777700758102,21.99,78167.15,0.0,0.0809,0.00016,6.41314]
[1777700763137,21.98,78165.99,0.0,0.08066,0.00016,6.39906]
[1777700764576,21.98,78165.49,0.0,0.08057,0.00016,6.39368]
[1777700764607,21.98,78165.49,0.0,0.08057,0.00016,6.39368]
[1777700765151,21.98,78164.99,0.0,0.08049,0.00016,6.38832]
[1777700772918,21.98,78164.81,0.0,0.08046,0.00016,6.38659]
[1777700772935,21.98,78164.81,0.0,0.08046,0.00016,6.38659]
[1777700772974,21.97,78164.81,0.0,0.08038,0.00016,6.3822]
[1777700777235,21.97,78163.51,0.0,0.08016,0.00016,6.36864]
[1777700777321,21.97,78163.51,0.0,0.08014,0.00016,6.36758]
[1777700784288,21.96,78162.44,0.0,0.07991,0.00016,6.35369]
[1777700796372,21.95,78163.4,0.0,0.0799,0.00016,6.35079]
[1777700800317,21.95,78162.53,0.0,0.07973,0.00016,6.34098]
[1777700800691,21.95,78162.38,0.0,0.0797,0.00016,6.33907]
[1777700801105,21.95,78162.38,0.0,0.0797,0.00016,6.33907]
[1777700801570,21.95,78162.38,0.0,0.0797,0.00016,6.33907]
[1777700801486,21.95,78173.99,0.0,0.08154,0.00016,6.44999]
[1777700801741,21.95,78173.99,0.0,0.08154,0.00016,6.44999]
[1777700801935,21.95,78173.99,0.0,0.08154,0.00016,6.44999]
[1777700802287,21.95,78173.99,0.0,0.08154,0.00016,6.44999]
[1777700802504,21.95,78173.99,0.0,0.08154,0.00016,6.44999]
[1777700802577,21.95,78216.51,0.0,0.08859,0.00017,6.86724]
[1777700803010,21.95,78216.51,0.0,0.08859,0.00017,6.86724]
[1777700803497,21.95,78216.51,0.0,0.08859,0.00017,6.86741]
[1777700803745,21.95,78216.51,0.0,0.08859,0.00017,6.86741]
[1777700804054,21.95,78216.51,0.0,0.08859,0.00017,6.86741]
[1777700804503,21.95,78216.57,0.0,0.08859,0.00017,6.8672]
[1777700806964,21.95,78215.44,0.0,0.08837,0.00017,6.85434]
[1777700807066,21.95,78215.44,0.0,0.08837,0.00017,6.85434]
[1777700807525,21.94,78211.81,0.0,0.08773,0.00017,6.81747]
[1777700808841,21.94,78209.9,0.0,0.0874,0.00017,6.79776]
[1777700808893,21.94,78209.9,0.0,0.0874,0.00017,6.79776]
[1777700809603,21.94,78209.9,0.0,0.0874,0.00017,6.79776]
[1777700809644,21.94,78207.28,0.0,0.08694,0.00017,6.77108]
[1777700815583,21.93,78206.03,0.0,0.08666,0.00017,6.7545]
[1777700820618,21.93,78202.98,0.0,0.08609,0.00017,6.72095]
[1777700825652,21.92,78198.63,0.0,0.08531,0.00017,6.6748]
[1777700826572,21.92,78198.63,0.0,0.08531,0.00017,6.6748]
[1777700829489,21.92,78196.13,0.0,0.08486,0.00017,6.6485]
[1777700835950,21.91,78196.01,0.0,0.08477,0.00017,6.64293]
[1777700841768,21.91,78195.99,0.0,0.08472,0.00017,6.64007]
[1777700846802,21.9,78196.17,0.0,0.0847,0.00017,6.63922]
[1777700851836,21.9,78196.2,0.0,0.0846,0.00017,6.63081]
[1777700856876,21.89,78190.15,0.0,0.08356,0.00016,6.56911]
[1777700861907,21.89,78190.34,0.0,0.08355,0.00016,6.56887]
[1777700866942,21.89,78190.38,0.0,0.08352,0.00016,6.5672]
[1777700871976,21.88,78195.75,0.0,0.08437,0.00017,6.61771]
[1777700877014,21.88,78202.47,0.0,0.08543,0.00017,6.68035]
[1777700882049,21.88,78200.72,0.0,0.08512,0.00017,6.66225]
[1777700887083,21.88,78198.95,0.0,0.08484,0.00017,6.64562]
[1777700892118,21.88,78195.74,0.0,0.08431,0.00017,6.61423]
[1777700894814,21.88,78195.49,0.0,0.08426,0.00017,6.61121]
[1777700894992,21.88,78195.49,0.0,0.08426,0.00017,6.61121]
[1777700896769,21.87,78193.57,0.0,0.08392,0.00016,6.59072]
[1777700898783,21.87,78192.7,0.0,0.08377,0.00016,6.58193]
[1777700904202,21.87,78188.65,0.0,0.08311,0.00016,6.54258]
[1777700910244,21.88,78189.86,0.0,0.08333,0.00016,6.55556]
[1777700915283,21.87,78190.0,0.0,0.08325,0.00016,6.54854]
[1777700920313,21.87,78189.94,0.0,0.0832,0.00016,6.54578]
[1777700926583,21.86,78189.85,0.0,0.08314,0.00016,6.54234]
[1777700932398,21.86,78185.89,0.0,0.08245,0.00016,6.50122]
[1777700937435,21.86,78185.98,0.0,0.08244,0.00016,6.50034]
[1777700942469,21.85,78183.04,0.0,0.08193,0.00016,6.47]
[1777700946723,21.85,78194.42,0.0,0.08378,0.00016,6.58072]
[1777700953546,21.86,78190.82,0.0,0.08323,0.00016,6.54794]
[1777700958581,21.86,78185.34,0.0,0.08237,0.00016,6.4964]
[1777700961240,21.86,78186.22,0.0,0.08253,0.00016,6.50585]
[1777700966691,21.87,78183.76,0.0,0.08217,0.00016,6.48416]
[1777700972679,21.87,78187.35,0.0,0.08274,0.00016,6.51621]
[1777700977714,21.87,78188.26,0.0,0.08293,0.00016,6.5274]
[1777700987006,21.88,78190.36,0.0,0.08335,0.00016,6.55267]
[1777700994833,21.89,78192.84,0.0,0.08384,0.00016,6.58153]
[1777700999868,21.9,78194.27,0.0,0.08412,0.00016,6.59821]
[1777701004904,21.9,78194.22,0.0,0.08415,0.00017,6.60036]
[1777701008699,21.9,78193.77,0.0,0.0841,0.00016,6.5975]
[1777701008733,21.9,78193.77,0.0,0.0841,0.00016,6.5975]
[1777701008833,21.9,78193.77,0.0,0.08411,0.00016,6.59803]
[1777701008898,21.9,78193.77,0.0,0.08411,0.00016,6.59803]
[1777701008927,21.9,78193.77,0.0,0.08411,0.00016,6.59803]
[1777701008938,21.9,78193.93,0.0,0.08414,0.00016,6.5996]
[1777701013968,21.91,78194.41,0.0,0.08426,0.00017,6.60696]
[1777701019001,21.91,78195.19,0.0,0.08444,0.00017,6.61726]
[1777701026049,21.92,78194.9,0.0,0.08445,0.00017,6.61809]
[1777701032091,21.92,78195.87,0.0,0.0846,0.00017,6.62466]
[1777701037357,21.93,78195.78,0.0,0.08464,0.00017,6.62704]
[1777701041557,21.93,78195.97,0.0,0.08468,0.00017,6.62946]
[1777701044625,21.93,78185.4,0.0,0.08298,0.00016,6.52802]
[1777701047427,21.93,78177.22,0.0,0.08164,0.00016,6.44837]
[1777701048052,21.93,78177.22,0.0,0.08164,0.00016,6.44837]
[1777701048085,21.93,78177.22,0.0,0.08164,0.00016,6.44837]
[1777701048205,21.93,78176.62,0.0,0.08155,0.00016,6.44256]
[1777701054220,21.93,78174.13,0.0,0.08115,0.00016,6.41856]
[1777701054242,21.93,78174.13,0.0,0.08115,0.00016,6.41856]
[1777701054283,21.93,78173.13,0.0,0.08099,0.00016,6.40903]
[1777701060287,21.94,78172.31,0.0,0.08087,0.00016,6.40147]
[1777701065941,21.94,78171.72,0.0,0.08078,0.00016,6.39605]
[1777701071368,21.94,78171.51,0.0,0.08075,0.00016,6.39453]
[1777701076402,21.94,78169.91,0.0,0.0805,0.00016,6.37955]
[1777701080306,21.94,78169.55,0.0,0.08045,0.00016,6.37638]
[1777701080338,21.94,78169.55,0.0,0.08045,0.00016,6.37648]
[1777701086470,21.94,78167.53,0.0,0.08014,0.00016,6.3578]
[1777701093520,21.94,78167.38,0.0,0.08007,0.00016,6.3513]
[1777701098553,21.94,78167.38,0.0,0.08008,0.00016,6.35211]
[1777701100176,21.94,78167.33,0.0,0.08008,0.00016,6.3518]
[1777701100796,21.94,78167.33,0.0,0.08008,0.00016,6.3518]
[1777701101396,21.94,78167.34,0.0,0.08008,0.00016,6.35207]
[1777701101576,21.94,78167.34,0.0,0.08008,0.00016,6.35225]
[1777701106612,21.94,78164.28,0.0,0.07962,0.00016,6.32391]
[1777701111647,21.95,78165.22,0.0,0.07978,0.00016,6.33403]
[1777701116681,21.95,78165.22,0.0,0.0798,0.00016,6.33511]
[1777701119003,21.95,78165.35,0.0,0.07983,0.00016,6.33658]
[1777701128043,21.95,78165.71,0.0,0.07992,0.00016,6.34226]
[1777701130138,21.95,78165.71,0.0,0.07992,0.00016,6.34226]
[1777701130583,21.95,78165.71,0.0,0.07993,0.00016,6.34293]
[1777701135814,21.96,78170.06,0.0,0.08064,0.00016,6.38585]
[1777701136621,21.96,78170.06,0.0,0.08064,0.00016,6.38585]
[1777701136821,21.96,78176.75,0.0,0.08172,0.00016,6.45056]
[1777701137230,21.96,78176.75,0.0,0.08172,0.00016,6.45056]
[1777701142863,21.96,78184.83,0.0,0.08304,0.00016,6.52957]
[1777701147898,21.96,78187.56,0.0,0.08347,0.00016,6.5556]
[1777701151986,21.96,78188.49,0.0,0.08362,0.00016,6.56442]
[1777701163003,21.95,78195.65,0.0,0.0847,0.00017,6.62605]
[1777701168038,21.95,78196.06,0.0,0.08474,0.00017,6.62897]
[1777701174079,21.95,78196.75,0.0,0.08483,0.00017,6.63431]
[1777701179117,21.95,78197.18,0.0,0.08488,0.00017,6.63726]
[1777701186165,21.94,78197.2,0.0,0.08486,0.00017,6.6356]
[1777701191201,21.94,78200.08,0.0,0.08528,0.00017,6.66063]
[1777701197244,21.93,78199.86,0.0,0.08515,0.00017,6.65303]
[1777701199836,21.92,78200.26,0.0,0.08519,0.00017,6.65517]
[1777701205299,21.92,78201.03,0.0,0.08524,0.00017,6.65818]
[1777701209685,21.91,78199.18,0.0,0.08488,0.00017,6.63742]
[1777701209713,21.91,78199.18,0.0,0.08488,0.00017,6.63742]
[1777701209786,21.91,78198.66,0.0,0.08478,0.00017,6.63146]
[1777701213073,21.91,78198.14,0.0,0.08462,0.00017,6.61995]
[1777701213097,21.91,78197.71,0.0,0.08456,0.00017,6.6163]
[1777701214038,21.91,78197.15,0.0,0.08448,0.00017,6.61139]
[1777701219401,21.92,78191.01,0.0,0.08353,0.00016,6.55506]
[1777701225443,21.92,78192.39,0.0,0.08376,0.00016,6.56847]
[1777701230477,21.92,78194.94,0.0,0.08416,0.00017,6.59263]
[1777701235513,21.92,78198.38,0.0,0.08472,0.00017,6.62534]
[1777701240548,21.91,78198.78,0.0,0.08472,0.00017,6.62564]
[1777701246591,21.9,78193.96,0.0,0.08384,0.00016,6.5734]
[1777701251626,21.89,78193.84,0.0,0.08375,0.00016,6.56827]
[1777701256660,21.89,78195.57,0.0,0.08397,0.00017,6.58143]
[1777701261428,21.88,78195.63,0.0,0.08393,0.00017,6.57905]
[1777701261451,21.88,78195.63,0.0,0.08393,0.00017,6.57905]
[1777701262030,21.88,78195.63,0.0,0.08393,0.00017,6.57905]
[1777701262130,21.88,78194.59,0.0,0.08375,0.00016,6.56812]
[1777701262731,21.88,78194.59,0.0,0.08375,0.00016,6.56812]
[1777701264724,21.88,78192.26,0.0,0.08334,0.00016,6.54388]
[1777701269076,21.87,78185.7,0.0,0.08222,0.00016,6.47721]
[1777701273014,21.87,78184.35,0.0,0.08199,0.00016,6.46344]
[1777701279099,21.86,78178.29,0.0,0.08084,0.00016,6.39236]
[1777701280067,21.86,78178.29,0.0,0.08084,0.00016,6.39236]
[1777701280091,21.86,78178.29,0.0,0.08084,0.00016,6.39236]
[1777701280833,21.86,78178.04,0.0,0.08078,0.00016,6.38876]
[1777701281513,21.86,78178.04,0.0,0.08078,0.00016,6.38876]
[1777701281553,21.86,78178.04,0.0,0.08078,0.00016,6.38876]
[1777701281840,21.86,78177.85,0.0,0.08074,0.00016,6.38633]
[1777701283366,21.86,78178.49,0.0,0.08083,0.00016,6.39193]
[1777701283398,21.86,78178.49,0.0,0.08083,0.00016,6.39193]
[1777701283854,21.86,78176.55,0.0,0.08051,0.00016,6.37257]
[1777701286238,21.85,78177.88,0.0,0.08071,0.00016,6.38427]
[1777701286269,21.85,78177.88,0.0,0.08071,0.00016,6.38427]
[1777701286875,21.85,78178.8,0.0,0.08084,0.00016,6.39256]
[1777701287651,21.85,78178.8,0.0,0.08084,0.00016,6.39256]
[1777701287700,21.85,78178.8,0.0,0.08084,0.00016,6.39256]
[1777701287882,21.85,78178.64,0.0,0.08081,0.00016,6.39038]
[1777701292917,21.85,78178.17,0.0,0.08068,0.00016,6.38267]
[1777701299403,21.84,78177.64,0.0,0.08056,0.00016,6.37562]
[1777701305002,21.83,78177.44,0.0,0.08043,0.00016,6.36782]
[1777701307092,21.83,78177.07,0.0,0.08036,0.00016,6.36358]
[1777701307117,21.83,78177.07,0.0,0.08036,0.00016,6.36358]
[1777701307118,21.83,78176.91,0.0,0.08032,0.00016,6.36137]
[1777701308318,21.83,78176.91,0.0,0.08031,0.00016,6.36071]
[1777701308366,21.83,78176.91,0.0,0.08031,0.00016,6.36071]
[1777701309029,21.83,78177.07,0.0,0.08033,0.00016,6.3616]
[1777701314505,21.82,78176.84,0.0,0.08025,0.00016,6.35671]
[1777701315071,21.82,78176.92,0.0,0.08024,0.00016,6.35614]
[1777701317061,21.82,78176.92,0.0,0.08024,0.00016,6.35614]
[1777701317726,21.82,78176.28,0.0,0.08011,0.00016,6.34863]
[1777701317752,21.82,78176.28,0.0,0.08011,0.00016,6.34863]
[1777701318092,21.82,78176.28,0.0,0.0801,0.00016,6.34797]
[1777701323127,21.81,78174.98,0.0,0.07984,0.00016,6.33215]
[1777701328162,21.81,78174.61,0.0,0.07973,0.00016,6.32535]
[1777701333197,21.8,78176.11,0.0,0.07984,0.00016,6.33044]
[1777701338229,21.8,78177.43,0.0,0.08,0.00016,6.33977]
[1777701343268,21.79,78178.93,0.0,0.08018,0.00016,6.35079]
[1777701344787,21.79,78178.93,0.0,0.08018,0.00016,6.35079]
[1777701344803,21.79,78178.93,0.0,0.08018,0.00016,6.35079]
[1777701344889,21.79,78179.83,0.0,0.0803,0.00016,6.35811]
[1777701350500,21.78,78180.45,0.0,0.08034,0.00016,6.36065]
[1777701350519,21.78,78180.45,0.0,0.08034,0.00016,6.36065]
[1777701351062,21.78,78180.45,0.0,0.08034,0.00016,6.36065]
[1777701351083,21.78,78180.45,0.0,0.08034,0.00016,6.36065]
[1777701351855,21.78,78180.45,0.0,0.08033,0.00016,6.35996]
[1777701351881,21.78,78180.45,0.0,0.08033,0.00016,6.35996]
[1777701351953,21.78,78180.45,0.0,0.08032,0.00016,6.35928]
[1777701353187,21.78,78180.45,0.0,0.08032,0.00016,6.35928]
[1777701353216,21.78,78180.45,0.0,0.08032,0.00016,6.35928]
[1777701353257,21.78,78180.45,0.0,0.08031,0.00016,6.35859]
[1777701359661,21.77,78184.71,0.0,0.08091,0.00016,6.3952]
[1777701365424,21.76,78190.08,0.0,0.08173,0.00016,6.44418]
[1777701370459,21.76,78191.58,0.0,0.08195,0.00016,6.45721]
[1777701375494,21.76,78193.39,0.0,0.08224,0.00016,6.4746]
[1777701380529,21.76,78193.79,0.0,0.08229,0.00016,6.47798]
[1777701387578,21.76,78193.81,0.0,0.08229,0.00016,6.47756]
[1777701392613,21.75,78196.03,0.0,0.08252,0.00016,6.4895]
[1777701397647,21.75,78191.51,0.0,0.08172,0.00016,6.44196]
[1777701402683,21.74,78192.8,0.0,0.08188,0.00016,6.45129]
[1777701407717,21.73,78191.7,0.0,0.08165,0.00016,6.43726]
[1777701412753,21.73,78192.13,0.0,0.0817,0.00016,6.44078]
[1777701416804,21.73,78193.17,0.0,0.08187,0.00016,6.45089]
[1777701416852,21.73,78193.17,0.0,0.08187,0.00016,6.45089]
[1777701416905,21.73,78193.0,0.0,0.08184,0.00016,6.4492]
[1777701423830,21.73,78193.52,0.0,0.08193,0.00016,6.45411]
[1777701428865,21.73,78194.06,0.0,0.08201,0.00016,6.45923]
[1777701434153,21.73,78194.41,0.0,0.08207,0.00016,6.46249]
[1777701434205,21.73,78194.41,0.0,0.08207,0.00016,6.46249]
[1777701434254,21.73,78194.51,0.0,0.08208,0.00016,6.46343]
[1777701440234,21.73,78193.67,0.0,0.08194,0.00016,6.45496]
[1777701440896,21.73,78193.67,0.0,0.08194,0.00016,6.45496]
[1777701440931,21.73,78193.67,0.0,0.08194,0.00016,6.45496]
[1777701441032,21.73,78194.29,0.0,0.08204,0.00016,6.46099]
[1777701443708,21.73,78194.29,0.0,0.08204,0.00016,6.46099]
[1777701443750,21.73,78194.29,0.0,0.08204,0.00016,6.46099]
[1777701443851,21.73,78194.29,0.0,0.08204,0.00016,6.46088]
[1777701445098,21.73,78194.29,0.0,0.08204,0.00016,6.46088]
[1777701445141,21.73,78194.29,0.0,0.08204,0.00016,6.46088]
[1777701445153,21.73,78194.29,0.0,0.08204,0.00016,6.46084]
[1777701450304,21.73,78194.36,0.0,0.08202,0.00016,6.45943]
[1777701456054,21.72,78198.94,0.0,0.08263,0.00016,6.49423]
[1777701463337,21.72,78199.55,0.0,0.08268,0.00016,6.49731]
[1777701469145,21.71,78199.57,0.0,0.08258,0.00016,6.49114]
[1777701476196,21.7,78199.6,0.0,0.0825,0.00016,6.48675]
[1777701482241,21.69,78200.0,0.0,0.0825,0.00016,6.48671]
[1777701487273,21.69,78196.95,0.0,0.08195,0.00016,6.45369]
[1777701488044,21.69,78196.95,0.0,0.08195,0.00016,6.45369]
[1777701488063,21.69,78196.95,0.0,0.08195,0.00016,6.45369]
[1777701488280,21.68,78196.6,0.0,0.08188,0.00016,6.44965]
[1777701490207,21.68,78196.6,0.0,0.08188,0.00016,6.44965]
[1777701490242,21.68,78196.6,0.0,0.08188,0.00016,6.44965]
[1777701490284,21.68,78196.84,0.0,0.0819,0.00016,6.45079]
[1777701495342,21.68,78197.89,0.0,0.08203,0.00016,6.45866]
[1777701495373,21.68,78197.89,0.0,0.08203,0.00016,6.45866]
[1777701496336,21.68,78198.0,0.0,0.08203,0.00016,6.45854]
[1777701498828,21.67,78197.64,0.0,0.08196,0.00016,6.45442]
[1777701498883,21.67,78198.06,0.0,0.08201,0.00016,6.45737]
[1777701499495,21.67,78198.06,0.0,0.08201,0.00016,6.45737]
[1777701500127,21.67,78198.06,0.0,0.08201,0.00016,6.45737]
[1777701503979,21.67,78198.61,0.0,0.08207,0.00016,6.46105]
[1777701504011,21.67,78198.52,0.0,0.08204,0.00016,6.45903]
[1777701505219,21.67,78198.52,0.0,0.08204,0.00016,6.45903]
[1777701505320,21.67,78198.52,0.0,0.08203,0.00016,6.45847]
[1777701507822,21.66,78198.52,0.0,0.08201,0.00016,6.45735]
[1777701507837,21.66,78198.52,0.0,0.082,0.00016,6.45679]
[1777701513455,21.66,78198.71,0.0,0.08192,0.00016,6.44981]
[1777701516569,21.66,78199.2,0.0,0.08198,0.00016,6.45356]
[1777701516604,21.66,78199.2,0.0,0.08198,0.00016,6.45356]
[1777701516670,21.66,78198.83,0.0,0.0819,0.00016,6.44889]
[1777701522518,21.65,78199.4,0.0,0.08198,0.00016,6.45384]
[1777701527553,21.65,78199.59,0.0,0.082,0.00016,6.45511]
[1777701533427,21.65,78199.73,0.0,0.08199,0.00016,6.4545]
[1777701535432,21.65,78198.75,0.0,0.08182,0.00016,6.44393]
[1777701535609,21.65,78198.73,0.0,0.0818,0.00016,6.4428]
[1777701540945,21.65,78198.68,0.0,0.08179,0.00016,6.4421]
[1777701546686,21.65,78198.04,0.0,0.0817,0.00016,6.43699]
[1777701551720,21.65,78198.12,0.0,0.08173,0.00016,6.43882]
[1777701555706,21.65,78198.46,0.0,0.0818,0.00016,6.44276]
[1777701555737,21.65,78198.46,0.0,0.0818,0.00016,6.44276]
[1777701555754,21.65,78198.78,0.0,0.08185,0.00016,6.44609]
[1777701560523,21.65,78198.78,0.0,0.08186,0.00016,6.44649]
[1777701560557,21.65,78198.78,0.0,0.08186,0.00016,6.44649]
[1777701561085,21.65,78199.11,0.0,0.08192,0.00016,6.45031]
[1777701566827,21.66,78198.7,0.0,0.08188,0.00016,6.44747]
[1777701569504,21.66,78198.53,0.0,0.08186,0.00016,6.4462]
[1777701569534,21.66,78198.53,0.0,0.08186,0.00016,6.4462]
[1777701570431,21.66,78198.53,0.0,0.08186,0.00016,6.4462]
[1777701570453,21.66,78198.53,0.0,0.08186,0.00016,6.4462]
[1777701571309,21.66,78198.53,0.0,0.08186,0.00016,6.4464]
[1777701571340,21.66,78198.53,0.0,0.08186,0.00016,6.4464]
[1777701571411,21.66,78198.53,0.0,0.08179,0.00016,6.4405]
[1777701577903,21.66,78198.12,0.0,0.08175,0.00016,6.43795]
[1777701580148,21.66,78198.12,0.0,0.08175,0.00016,6.43795]
[1777701580184,21.66,78198.12,0.0,0.08175,0.00016,6.43795]
[1777701580195,21.66,78198.66,0.0,0.08185,0.00016,6.44366]
[1777701585959,21.66,78198.73,0.0,0.08188,0.00016,6.44559]
[1777701591297,21.66,78199.83,0.0,0.08208,0.00016,6.45741]
[1777701594015,21.67,78186.97,0.0,0.08,0.00016,6.3324]
[1777701595027,21.67,78174.89,0.0,0.07807,0.00016,6.21587]
[1777701597036,21.67,78167.1,0.0,0.07686,0.00016,6.14151]
[1777701600527,21.67,78166.42,0.0,0.07675,0.00016,6.13502]
[1777701601369,21.67,78175.99,0.0,0.07826,0.00016,6.22694]
[1777701607106,21.67,78181.7,0.0,0.07919,0.00016,6.28378]
[1777701612144,21.67,78179.88,0.0,0.07893,0.00016,6.26779]
[1777701614770,21.67,78179.22,0.0,0.07884,0.00016,6.26212]
[1777701614805,21.67,78179.22,0.0,0.07884,0.00016,6.26212]
[1777701615172,21.67,78179.1,0.0,0.07882,0.00016,6.26132]
[1777701620198,21.68,78177.61,0.0,0.07862,0.00016,6.24877]
[1777701625234,21.68,78176.55,0.0,0.07848,0.00016,6.24053]
[1777701626052,21.68,78176.55,0.0,0.07848,0.00016,6.24053]
[1777701631276,21.68,78175.27,0.0,0.07825,0.00016,6.22468]
[1777701636311,21.69,78175.26,0.0,0.07829,0.00016,6.22677]
[1777701640925,21.69,78174.74,0.0,0.07822,0.00016,6.22243]
[1777701641346,21.69,78175.72,0.0,0.07837,0.00016,6.23177]
[1777701646381,21.69,78184.32,0.0,0.07977,0.00016,6.31648]
[1777701651415,21.7,78181.74,0.0,0.07939,0.00016,6.29332]
[1777701651660,21.7,78181.74,0.0,0.07939,0.00016,6.29332]
[1777701652423,21.7,78182.11,0.0,0.07945,0.00016,6.29726]
[1777701653060,21.7,78182.11,0.0,0.07945,0.00016,6.29726]
[1777701653099,21.7,78182.11,0.0,0.07945,0.00016,6.29726]
[1777701653161,21.7,78181.14,0.0,0.0793,0.00016,6.2882]
[1777701658466,21.7,78180.35,0.0,0.0792,0.00016,6.28215]
[1777701663045,21.7,78181.07,0.0,0.07934,0.00016,6.29029]
[1777701663500,21.7,78183.97,0.0,0.0798,0.00016,6.31864]
[1777701665099,21.7,78184.18,0.0,0.07984,0.00016,6.32088]
[1777701665516,21.7,78184.5,0.0,0.0799,0.00016,6.32418]
[1777701665736,21.7,78184.5,0.0,0.0799,0.00016,6.32418]
[1777701665933,21.7,78184.5,0.0,0.0799,0.00016,6.32418]
[1777701675583,21.7,78189.29,0.0,0.08069,0.00016,6.37207]
[1777701676684,21.7,78189.29,0.0,0.08069,0.00016,6.37207]
[1777701676719,21.7,78189.29,0.0,0.08069,0.00016,6.37207]
[1777701677184,21.7,78189.29,0.0,0.08069,0.00016,6.37207]
[1777701677231,21.7,78189.29,0.0,0.08069,0.00016,6.37207]
[1777701688675,21.71,78190.04,0.0,0.08083,0.00016,6.38046]
[1777701690067,21.71,78190.04,0.0,0.08083,0.00016,6.38046]
[1777701690108,21.71,78190.04,0.0,0.08083,0.00016,6.38046]
[1777701690169,21.71,78191.37,0.0,0.08105,0.00016,6.39353]
[1777701692576,21.71,78191.37,0.0,0.08105,0.00016,6.39353]
[1777701692597,21.71,78191.52,0.0,0.08101,0.00016,6.38897]
[1777701692704,21.71,78191.52,0.0,0.08101,0.00016,6.38897]
[1777701694001,21.71,78191.52,0.0,0.08101,0.00016,6.38897]
[1777701694033,21.71,78191.52,0.0,0.08101,0.00016,6.38897]
[1777701694101,21.71,78191.75,0.0,0.08105,0.00016,6.39128]
[1777701694804,21.71,78191.75,0.0,0.08105,0.00016,6.39128]
[1777701694843,21.71,78191.75,0.0,0.08105,0.00016,6.39128]
[1777701694944,21.71,78191.9,0.0,0.08107,0.00016,6.39277]
[1777701698230,21.71,78191.89,0.0,0.08107,0.00016,6.3927]
[1777701698270,21.71,78191.89,0.0,0.08107,0.00016,6.3927]
[1777701698331,21.71,78192.56,0.0,0.08118,0.00016,6.39928]
[1777701700405,21.71,78192.56,0.0,0.08118,0.00016,6.39928]
[1777701700445,21.71,78192.56,0.0,0.08118,0.00016,6.39928]
[1777701700506,21.71,78193.58,0.0,0.08134,0.00016,6.40926]
[1777701701088,21.71,78193.58,0.0,0.08134,0.00016,6.40926]
[1777701701129,21.71,78193.58,0.0,0.08134,0.00016,6.40926]
[1777701701189,21.71,78193.66,0.0,0.08136,0.00016,6.41003]
[1777701706801,21.71,78198.75,0.0,0.08219,0.00016,6.4597]
[1777701708853,21.71,78199.55,0.0,0.08232,0.00016,6.46754]
[1777701710313,21.71,78199.48,0.0,0.0823,0.00016,6.46664]
[1777701716871,21.71,78200.2,0.0,0.08241,0.00016,6.47279]
[1777701722225,21.7,78202.49,0.0,0.08277,0.00017,6.49454]
[1777701727949,21.7,78202.47,0.0,0.08275,0.00017,6.49347]
[1777701732983,21.7,78201.89,0.0,0.08265,0.00016,6.48707]
[1777701738018,21.7,78203.53,0.0,0.08291,0.00017,6.50249]
[1777701743054,21.7,78203.17,0.0,0.08283,0.00017,6.49815]
[1777701748089,21.7,78202.06,0.0,0.08264,0.00016,6.48647]
[1777701753124,21.7,78202.23,0.0,0.08258,0.00016,6.48126]
[1777701757509,21.7,78206.05,0.0,0.08321,0.00017,6.51834]
[1777701757539,21.7,78206.05,0.0,0.08321,0.00017,6.51834]
[1777701757577,21.69,78206.35,0.0,0.08325,0.00017,6.5211]
[1777701764201,21.69,78206.35,0.0,0.08323,0.00017,6.51976]
[1777701769236,21.69,78208.07,0.0,0.0835,0.00017,6.53583]
[1777701774270,21.69,78207.41,0.0,0.08337,0.00017,6.52828]
[1777701779306,21.69,78206.78,0.0,0.08325,0.00017,6.52105]
[1777701782800,21.69,78206.62,0.0,0.08321,0.00017,6.51887]
[1777701784108,21.69,78206.93,0.0,0.08326,0.00017,6.52173]
[1777701789375,21.68,78207.58,0.0,0.08335,0.00017,6.52691]
[1777701792380,21.68,78208.29,0.0,0.08346,0.00017,6.53348]
[1777701792514,21.68,78208.38,0.0,0.08347,0.00017,6.53414]
[1777701795348,21.68,78211.98,0.0,0.08406,0.00017,6.56925]
[1777701795423,21.68,78219.47,0.0,0.08532,0.00017,6.64326]
[1777701798130,21.68,78219.47,0.0,0.08531,0.00017,6.64253]
[1777701798681,21.68,78219.47,0.0,0.08531,0.00017,6.64253]
[1777701799447,21.68,78222.03,0.0,0.08573,0.00017,6.66725]
[1777701802436,21.68,78222.32,0.0,0.08576,0.00017,6.66934]
[1777701805934,21.67,78223.39,0.0,0.08592,0.00017,6.6784]
[1777701811531,21.67,78223.57,0.0,0.08583,0.00017,6.67155]
[1777701817574,21.67,78224.19,0.0,0.0859,0.00017,6.67521]
[1777701822608,21.66,78224.83,0.0,0.08597,0.00017,6.67943]
[1777701826780,21.66,78227.29,0.0,0.08636,0.00017,6.7022]
[1777701827643,21.66,78228.3,0.0,0.08652,0.00017,6.7118]
[1777701832678,21.65,78230.52,0.0,0.08685,0.00017,6.73133]
[1777701833231,21.65,78230.52,0.0,0.08685,0.00017,6.73133]
[1777701833283,21.65,78230.25,0.0,0.0868,0.00017,6.72806]
[1777701837132,21.65,78229.83,0.0,0.0867,0.00017,6.72214]
[1777701837715,21.65,78227.0,0.0,0.0862,0.00017,6.69325]
[1777701842748,21.64,78225.82,0.0,0.08596,0.00017,6.67892]
[1777701848103,21.64,78227.14,0.0,0.08613,0.00017,6.68914]
[1777701850072,21.64,78227.14,0.0,0.08613,0.00017,6.68914]
[1777701850161,21.64,78225.39,0.0,0.08582,0.00017,6.67069]
[1777701850879,21.64,78225.39,0.0,0.08582,0.00017,6.67069]
[1777701851523,21.64,78225.39,0.0,0.08582,0.00017,6.67069]
[1777701853724,21.64,78224.47,0.0,0.08565,0.00017,6.66105]
[1777701853756,21.64,78224.47,0.0,0.08565,0.00017,6.66063]
[1777701854158,21.64,78224.47,0.0,0.08565,0.00017,6.66063]
[1777701854259,21.63,78225.15,0.0,0.08575,0.00017,6.66653]
[1777701859868,21.63,78224.25,0.0,0.08556,0.00017,6.65535]
[1777701864902,21.63,78224.73,0.0,0.0856,0.00017,6.65803]
[1777701871433,21.62,78225.31,0.0,0.08567,0.00017,6.66212]
[1777701874153,21.62,78225.31,0.0,0.08556,0.00017,6.65382]
[1777701874176,21.62,78225.31,0.0,0.08556,0.00017,6.65382]
[1777701874252,21.62,78225.8,0.0,0.08564,0.00017,6.65829]
[1777701881408,21.62,78225.28,0.0,0.08558,0.00017,6.65454]
[1777701882844,21.62,78225.28,0.0,0.0856,0.00017,6.65596]
[1777701888383,21.63,78226.09,0.0,0.08577,0.00017,6.6661]
[1777701889778,21.63,78226.09,0.0,0.08577,0.00017,6.6661]
[1777701889806,21.63,78226.09,0.0,0.08578,0.00017,6.66641]
[1777701890078,21.63,78227.5,0.0,0.08602,0.00017,6.68077]
[1777701892430,21.63,78227.38,0.0,0.08601,0.00017,6.67985]
[1777701895158,21.63,78228.1,0.0,0.08615,0.00017,6.68785]
[1777701895852,21.63,78227.17,0.0,0.08599,0.00017,6.67882]
[1777701901154,21.63,78227.67,0.0,0.0861,0.00017,6.68536]
[1777701906190,21.64,78227.05,0.0,0.08602,0.00017,6.68049]
[1777701907046,21.64,78227.05,0.0,0.08602,0.00017,6.68049]
[1777701912232,21.64,78226.16,0.0,0.0859,0.00017,6.67316]
[1777701916988,21.64,78225.7,0.0,0.08583,0.00017,6.66957]
[1777701918151,21.64,78225.44,0.0,0.08579,0.00017,6.66721]
[1777701924315,21.64,78225.11,0.0,0.08576,0.00017,6.66547]
[1777701929351,21.65,78225.14,0.0,0.08579,0.00017,6.66677]
[1777701934387,21.65,78230.79,0.0,0.08669,0.00017,6.7178]
[1777701939423,21.65,78231.15,0.0,0.08677,0.00017,6.72194]
[1777701940075,21.65,78231.15,0.0,0.08677,0.00017,6.72194]
[1777701945432,21.65,78233.3,0.0,0.08714,0.00017,6.744]
[1777701951506,21.65,78237.7,0.0,0.08791,0.00017,6.78874]
[1777701953703,21.65,78239.47,0.0,0.08822,0.00017,6.80663]
[1777701959562,21.65,78241.49,0.0,0.08858,0.00017,6.82723]
[1777701964600,21.65,78241.95,0.0,0.08866,0.00017,6.83209]
[1777701969634,21.65,78244.34,0.0,0.08908,0.00017,6.85638]
[1777701976224,21.65,78242.58,0.0,0.08877,0.00017,6.8387]
[1777701976245,21.65,78242.58,0.0,0.08877,0.00017,6.8387]
[1777701976681,21.65,78242.23,0.0,0.08872,0.00017,6.83527]
[1777701981716,21.65,78240.29,0.0,0.08838,0.00017,6.8159]
[1777701986754,21.65,78240.05,0.0,0.08834,0.00017,6.81368]
[1777701991575,21.65,78242.0,0.0,0.08868,0.00017,6.83349]
[1777701991789,21.65,78242.4,0.0,0.08868,0.00017,6.83131]
[1777701995371,21.65,78244.25,0.0,0.08898,0.00017,6.84852]
[1777701995824,21.65,78244.22,0.0,0.08896,0.00017,6.84746]
[1777702000850,21.64,78245.02,0.0,0.08904,0.00018,6.85177]
[1777702005612,21.64,78246.53,0.0,0.08925,0.00018,6.86401]
[1777702005645,21.64,78246.53,0.0,0.08925,0.00018,6.86401]
[1777702005885,21.64,78241.77,0.0,0.0884,0.00017,6.81515]
[1777702010920,21.63,78233.89,0.0,0.08699,0.00017,6.73272]
[1777702015956,21.63,78233.54,0.0,0.08688,0.00017,6.72639]
[1777702020990,21.62,78236.2,0.0,0.08729,0.00017,6.75027]
[1777702026028,21.62,78236.01,0.0,0.0872,0.00017,6.7455]
[1777702031061,21.61,78236.92,0.0,0.08731,0.00017,6.75179]
[1777702033529,21.61,78237.33,0.0,0.08737,0.00017,6.75535]
[1777702033630,21.61,78237.98,0.0,0.08746,0.00017,6.76074]
[1777702039472,21.6,78239.71,0.0,0.0877,0.00017,6.77463]
[1777702044603,21.6,78239.83,0.0,0.08769,0.00017,6.77406]
[1777702044703,21.6,78240.39,0.0,0.08777,0.00017,6.77852]
[1777702045992,21.6,78240.39,0.0,0.08776,0.00017,6.77792]
[1777702046166,21.59,78240.18,0.0,0.08771,0.00017,6.77521]
[1777702048675,21.59,78240.54,0.0,0.08776,0.00017,6.77824]
[1777702048776,21.59,78241.56,0.0,0.08793,0.00017,6.78792]
[1777702054222,21.59,78241.55,0.0,0.0878,0.00017,6.77796]
[1777702056389,21.58,78241.75,0.0,0.08782,0.00017,6.77939]
[1777702056899,21.58,78241.75,0.0,0.08782,0.00017,6.77939]
[1777702056491,21.58,78241.57,0.0,0.08778,0.00017,6.77697]
[1777702057482,21.58,78241.57,0.0,0.08778,0.00017,6.77697]
[1777702060284,21.58,78237.19,0.0,0.08699,0.00017,6.73112]
[1777702060346,21.58,78236.7,0.0,0.0869,0.00017,6.72566]
[1777702069684,21.57,78232.63,0.0,0.08612,0.00017,6.68038]
[1777702076436,21.57,78230.28,0.0,0.08569,0.00017,6.65503]
[1777702082419,21.56,78227.16,0.0,0.08509,0.00017,6.61996]
[1777702087416,21.56,78226.35,0.0,0.08492,0.00017,6.61025]
[1777702087517,21.56,78225.97,0.0,0.08485,0.00017,6.60605]
[1777702090137,21.56,78225.97,0.0,0.08484,0.00017,6.60526]
[1777702090176,21.56,78225.97,0.0,0.08484,0.00017,6.60526]
[1777702090477,21.56,78225.15,0.0,0.08469,0.00017,6.59668]
[1777702091418,21.56,78225.15,0.0,0.08469,0.00017,6.59668]
[1777702091456,21.56,78225.15,0.0,0.08469,0.00017,6.59668]
[1777702091517,21.56,78213.45,0.0,0.08272,0.00017,6.48005]
[1777702092140,21.56,78213.45,0.0,0.08272,0.00017,6.48005]
[1777702092172,21.56,78213.45,0.0,0.08272,0.00017,6.48005]
[1777702092268,21.56,78213.45,0.0,0.08272,0.00017,6.48005]
[1777702092288,21.56,78213.45,0.0,0.08272,0.00017,6.48005]
[1777702092493,21.56,78213.45,0.0,0.08272,0.00017,6.47977]
[1777702098535,21.55,78207.64,0.0,0.08174,0.00016,6.42166]
[1777702105583,21.55,78209.68,0.0,0.08207,0.00017,6.44115]
[1777702111626,21.55,78214.24,0.0,0.08275,0.00017,6.47938]
[1777702116660,21.55,78215.03,0.0,0.08287,0.00017,6.48662]
[1777702121696,21.55,78215.16,0.0,0.08288,0.00017,6.48738]
[1777702128745,21.55,78215.81,0.0,0.08298,0.00017,6.49312]
[1777702136431,21.55,78216.37,0.0,0.08307,0.00017,6.49837]
[1777702141535,21.55,78216.36,0.0,0.08305,0.00017,6.49741]
[1777702141549,21.55,78216.36,0.0,0.08305,0.00017,6.49741]
[1777702147878,21.55,78217.09,0.0,0.08316,0.00017,6.504]
[1777702151530,21.55,78217.78,0.0,0.08327,0.00017,6.51058]
[1777702151576,21.55,78217.78,0.0,0.08327,0.00017,6.51058]
[1777702156941,21.54,78217.99,0.0,0.0833,0.00017,6.51213]
[1777702166007,21.54,78217.96,0.0,0.08328,0.00017,6.51109]
[1777702172049,21.54,78218.14,0.0,0.08323,0.00017,6.50625]
[1777702172360,21.54,78218.14,0.0,0.08323,0.00017,6.50625]
[1777702173056,21.54,78217.83,0.0,0.08318,0.00017,6.50309]
[1777702178091,21.54,78218.46,0.0,0.08328,0.00017,6.509]
[1777702183127,21.54,78218.06,0.0,0.08321,0.00017,6.5047]
[1777702189169,21.54,78218.3,0.0,0.08324,0.00017,6.5067]
[1777702194204,21.54,78214.72,0.0,0.08264,0.00017,6.47094]
[1777702200595,21.54,78213.59,0.0,0.08245,0.00017,6.4596]
[1777702206289,21.54,78212.9,0.0,0.08233,0.00017,6.45266]
[1777702211323,21.54,78211.09,0.0,0.08203,0.00017,6.43471]
[1777702216359,21.54,78210.48,0.0,0.08193,0.00017,6.4286]
[1777702221399,21.54,78209.79,0.0,0.08181,0.00017,6.42169]
[1777702224728,21.54,78209.43,0.0,0.08175,0.00017,6.41811]
[1777702224753,21.54,78209.43,0.0,0.08175,0.00017,6.41811]
[1777702224829,21.54,78209.41,0.0,0.08175,0.00017,6.4179]
[1777702230781,21.54,78208.94,0.0,0.08167,0.00017,6.41318]
[1777702233425,21.54,78208.75,0.0,0.08157,0.00016,6.40514]
[1777702233467,21.54,78208.75,0.0,0.08157,0.00016,6.40514]
[1777702233511,21.54,78208.66,0.0,0.08155,0.00016,6.40424]
[1777702240877,21.54,78208.5,0.0,0.08152,0.00016,6.4026]
[1777702244332,21.54,78208.21,0.0,0.08148,0.00016,6.39972]
[1777702249408,21.54,78208.15,0.0,0.08147,0.00016,6.39906]
[1777702254628,21.54,78207.3,0.0,0.08132,0.00016,6.39055]
[1777702259663,21.54,78207.4,0.0,0.08134,0.00016,6.39143]
[1777702264700,21.54,78207.18,0.0,0.0813,0.00016,6.38912]
[1777702266981,21.54,78206.9,0.0,0.08125,0.00016,6.38634]
[1777702267018,21.54,78206.9,0.0,0.08125,0.00016,6.38634]
[1777702267067,21.54,78207.34,0.0,0.08132,0.00016,6.39064]
[1777702269065,21.54,78207.34,0.0,0.08132,0.00016,6.39061]
[1777702269160,21.54,78207.65,0.0,0.08137,0.00016,6.39363]
[1777702274768,21.54,78207.92,0.0,0.08142,0.00016,6.39605]
[1777702281157,21.54,78208.11,0.0,0.08144,0.00016,6.39768]
[1777702286852,21.54,78208.23,0.0,0.08146,0.00016,6.39864]
[1777702291887,21.54,78208.83,0.0,0.08149,0.00016,6.39825]
[1777702296922,21.54,78209.45,0.0,0.08159,0.00017,6.40419]
[1777702301957,21.54,78209.63,0.0,0.08161,0.00017,6.40577]
[1777702305957,21.54,78209.63,0.0,0.08161,0.00017,6.40577]
[1777702306003,21.54,78209.63,0.0,0.08161,0.00017,6.40577]
[1777702306058,21.54,78209.99,0.0,0.08167,0.00017,6.40918]
[1777702309157,21.54,78209.99,0.0,0.08167,0.00017,6.40911]
[1777702309203,21.54,78209.99,0.0,0.08167,0.00017,6.40911]
[1777702309257,21.54,78209.99,0.0,0.08167,0.00017,6.40907]
[1777702312115,21.54,78209.99,0.0,0.08167,0.00017,6.409]
[1777702312159,21.54,78209.99,0.0,0.08167,0.00017,6.409]
[1777702312244,21.54,78209.81,0.0,0.08164,0.00017,6.40719]
[1777702319075,21.53,78209.7,0.0,0.08161,0.00017,6.40582]
[1777702323340,21.53,78209.52,0.0,0.08158,0.00017,6.40389]
[1777702330088,21.53,78209.37,0.0,0.08155,0.00017,6.40223]
[1777702337202,21.53,78209.6,0.0,0.08158,0.00017,6.40416]
[1777702344736,21.53,78209.51,0.0,0.08157,0.00017,6.40309]
[1777702344757,21.53,78209.51,0.0,0.08157,0.00017,6.40309]
[1777702344837,21.53,78209.51,0.0,0.08157,0.00017,6.40299]
[1777702345935,21.53,78209.51,0.0,0.08157,0.00017,6.40299]
[1777702345969,21.53,78209.51,0.0,0.08157,0.00017,6.40299]
[1777702346036,21.53,78209.51,0.0,0.08156,0.00017,6.40296]
[1777702351526,21.53,78209.42,0.0,0.08155,0.00017,6.40193]
[1777702351572,21.53,78209.42,0.0,0.08155,0.00017,6.40193]
[1777702351625,21.53,78208.46,0.0,0.08132,0.00016,6.38631]
[1777702357134,21.53,78207.21,0.0,0.08111,0.00016,6.374]
[1777702357159,21.53,78207.21,0.0,0.08111,0.00016,6.374]
[1777702357236,21.53,78207.25,0.0,0.08112,0.00016,6.3744]
[1777702357917,21.53,78207.25,0.0,0.08112,0.00016,6.3744]
[1777702357931,21.53,78207.25,0.0,0.08112,0.00016,6.3744]
[1777702358018,21.53,78207.43,0.0,0.08115,0.00016,6.37618]
[1777702360059,21.53,78207.43,0.0,0.08115,0.00016,6.37618]
[1777702360097,21.53,78207.43,0.0,0.08115,0.00016,6.37618]
[1777702360160,21.53,78207.56,0.0,0.08117,0.00016,6.37747]
[1777702363834,21.53,78207.64,0.0,0.08119,0.00016,6.37826]
[1777702371090,21.53,78208.09,0.0,0.08126,0.00016,6.38272]
[1777702371136,21.53,78208.09,0.0,0.08126,0.00016,6.38272]
[1777702371208,21.53,78208.23,0.0,0.08128,0.00016,6.38411]
[1777702376476,21.53,78204.11,0.0,0.08061,0.00016,6.3439]
[1777702381683,21.53,78203.85,0.0,0.08057,0.00016,6.34158]
[1777702387088,21.53,78204.56,0.0,0.0807,0.00016,6.34898]
[1777702387122,21.53,78204.56,0.0,0.0807,0.00016,6.34898]
[1777702387189,21.53,78204.47,0.0,0.08068,0.00016,6.34824]
[1777702388394,21.53,78204.47,0.0,0.08068,0.00016,6.34824]
[1777702391231,21.53,78204.47,0.0,0.08068,0.00016,6.34832]
[1777702398630,21.55,78204.3,0.0,0.08079,0.00016,6.35473]
[1777702403665,21.56,78204.54,0.0,0.08091,0.00016,6.36153]
[1777702409075,21.56,78203.6,0.0,0.08081,0.00016,6.3559]
[1777702414744,21.57,78203.83,0.0,0.08089,0.00016,6.35834]
[1777702419777,21.58,78204.27,0.0,0.08104,0.00016,6.36717]
[1777702421488,21.58,78204.27,0.0,0.08104,0.00016,6.36717]
[1777702421503,21.58,78204.27,0.0,0.08104,0.00016,6.36717]
[1777702422145,21.58,78203.04,0.0,0.08087,0.00016,6.35692]
[1777702427833,21.59,78203.35,0.0,0.08101,0.00016,6.36534]
[1777702432793,21.6,78203.64,0.0,0.08111,0.00016,6.37168]
[1777702436126,21.6,78203.81,0.0,0.08119,0.00016,6.37598]
[1777702436151,21.6,78203.81,0.0,0.08119,0.00016,6.37598]
[1777702436203,21.61,78199.27,0.0,0.08046,0.00016,6.33242]
[1777702439776,21.61,78199.41,0.0,0.08053,0.00016,6.33661]
[1777702439822,21.61,78199.41,0.0,0.08053,0.00016,6.33661]
[1777702439917,21.61,78196.01,0.0,0.07999,0.00016,6.30438]
[1777702441885,21.61,78191.05,0.0,0.07919,0.00016,6.25635]
[1777702441933,21.61,78191.05,0.0,0.07919,0.00016,6.25635]
[1777702441987,21.61,78187.44,0.0,0.07862,0.00016,6.22163]
[1777702447973,21.62,78185.26,0.0,0.0783,0.00016,6.20245]
[1777702452042,21.62,78183.99,0.0,0.07812,0.00016,6.19116]
[1777702452082,21.62,78183.99,0.0,0.07812,0.00016,6.19116]
[1777702452124,21.62,78184.03,0.0,0.07813,0.00016,6.19187]
[1777702459054,21.62,78182.19,0.0,0.07787,0.00016,6.17636]
[1777702460703,21.62,78182.19,0.0,0.07787,0.00016,6.17636]
[1777702461374,21.62,78182.19,0.0,0.07787,0.00016,6.17636]
[1777702460712,21.62,78181.66,0.0,0.0778,0.00016,6.17189]
[1777702462172,21.62,78181.66,0.0,0.0778,0.00016,6.17189]
[1777702462733,21.62,78181.47,0.0,0.07777,0.00016,6.17037]
[1777702466635,21.63,78178.24,0.0,0.07728,0.00016,6.14059]
[1777702472141,21.63,78177.18,0.0,0.07708,0.00016,6.1264]
[1777702475089,21.63,78177.0,0.0,0.07707,0.00016,6.12535]
[1777702475189,21.63,78176.84,0.0,0.07705,0.00016,6.12416]
[1777702480198,21.63,78174.14,0.0,0.07665,0.00016,6.09996]
[1777702483043,21.64,78174.03,0.0,0.07665,0.00016,6.09963]
[1777702483144,21.64,78173.9,0.0,0.07663,0.00016,6.09874]
[1777702489261,21.64,78173.97,0.0,0.07668,0.00016,6.10148]
[1777702490457,21.64,78173.97,0.0,0.07668,0.00016,6.10148]
[1777702490522,21.64,78173.97,0.0,0.07668,0.00016,6.10148]
[1777702490738,21.64,78173.97,0.0,0.07668,0.00016,6.10148]
[1777702491275,21.64,78173.05,0.0,0.07654,0.00016,6.09335]
[1777702491489,21.64,78173.05,0.0,0.07654,0.00016,6.09335]
[1777702491543,21.64,78173.05,0.0,0.07654,0.00016,6.09335]
[1777702491570,21.64,78173.05,0.0,0.07654,0.00016,6.09335]
[1777702491660,21.64,78173.05,0.0,0.07654,0.00016,6.09335]
[1777702492282,21.64,78163.69,0.0,0.07509,0.00015,6.00445]
[1777702493289,21.64,78151.78,0.0,0.07328,0.00015,5.89236]
[1777702495303,21.64,78144.15,0.0,0.07215,0.00015,5.82226]
[1777702500339,21.65,78147.55,0.0,0.07271,0.00015,5.85689]
[1777702503359,21.65,78156.85,0.0,0.07413,0.00015,5.94494]
[1777702508394,21.66,78158.66,0.0,0.07445,0.00015,5.96467]
[1777702513861,21.66,78159.3,0.0,0.0746,0.00015,5.9738]
[1777702519876,21.67,78159.62,0.0,0.07469,0.00015,5.97986]
[1777702526521,21.67,78161.6,0.0,0.07507,0.00015,6.0032]
[1777702532919,21.67,78165.03,0.0,0.07554,0.00016,6.02968]
[1777702540621,21.67,78166.2,0.0,0.0757,0.00016,6.04]
[1777702548323,21.67,78166.7,0.0,0.07578,0.00016,6.04438]
[1777702553718,21.67,78168.39,0.0,0.07602,0.00016,6.05913]
[1777702556838,21.67,78168.48,0.0,0.07603,0.00016,6.05985]
[1777702556867,21.67,78168.48,0.0,0.07603,0.00016,6.05985]
[1777702556939,21.67,78169.15,0.0,0.07613,0.00016,6.06579]
[1777702563128,21.67,78180.31,0.0,0.07788,0.00016,6.17286]
[1777702563893,21.67,78180.31,0.0,0.07788,0.00016,6.17286]
[1777702563919,21.67,78180.31,0.0,0.07788,0.00016,6.17286]
[1777702563990,21.67,78180.25,0.0,0.07788,0.00016,6.17263]
[1777702565163,21.67,78180.25,0.0,0.07788,0.00016,6.17263]
[1777702565179,21.67,78180.25,0.0,0.07788,0.00016,6.17263]
[1777702565190,21.67,78180.01,0.0,0.07785,0.00016,6.17069]
[1777702570830,21.67,78180.17,0.0,0.07791,0.00016,6.17434]
[1777702572599,21.67,78179.36,0.0,0.07779,0.00016,6.1669]
[1777702572643,21.67,78179.36,0.0,0.07779,0.00016,6.1669]
[1777702573198,21.67,78178.97,0.0,0.07773,0.00016,6.1635]
[1777702578886,21.68,78179.36,0.0,0.07783,0.00016,6.16933]
[1777702580270,21.68,78179.36,0.0,0.07783,0.00016,6.16933]
[1777702580317,21.68,78179.36,0.0,0.07783,0.00016,6.16933]
[1777702580372,21.68,78179.29,0.0,0.07782,0.00016,6.16899]
[1777702582468,21.68,78179.29,0.0,0.07782,0.00016,6.16899]
[1777702582518,21.68,78179.29,0.0,0.07782,0.00016,6.16899]
[1777702583274,21.68,78179.26,0.0,0.07783,0.00016,6.16971]
[1777702590972,21.69,78179.02,0.0,0.07784,0.00016,6.1702]
[1777702597011,21.69,78179.84,0.0,0.0779,0.00016,6.17199]
[1777702600208,21.69,78179.84,0.0,0.0779,0.00016,6.17199]
[1777702600226,21.69,78179.84,0.0,0.0779,0.00016,6.17199]
[1777702600236,21.68,78179.9,0.0,0.0779,0.00016,6.17201]
[1777702609096,21.68,78180.34,0.0,0.07795,0.00016,6.1748]
[1777702616153,21.68,78180.04,0.0,0.07789,0.00016,6.17114]
[1777702621186,21.68,78179.6,0.0,0.07781,0.00016,6.16641]
[1777702626224,21.68,78180.33,0.0,0.07792,0.00016,6.17284]
[1777702631256,21.68,78180.31,0.0,0.0779,0.00016,6.1721]
[1777702638306,21.68,78180.27,0.0,0.07788,0.00016,6.17085]
[1777702641157,21.68,78177.58,0.0,0.07745,0.00016,6.14471]
[1777702641182,21.68,78177.58,0.0,0.07745,0.00016,6.14471]
[1777702641326,21.68,78177.27,0.0,0.0774,0.00016,6.14161]
[1777702643304,21.68,78179.83,0.0,0.0778,0.00016,6.16608]
[1777702643332,21.68,78179.83,0.0,0.0778,0.00016,6.16608]
[1777702643401,21.67,78179.53,0.0,0.07775,0.00016,6.16304]
[1777702649382,21.67,78179.34,0.0,0.07771,0.00016,6.16039]
[1777702655424,21.67,78179.46,0.0,0.07765,0.00016,6.15472]
[1777702663480,21.67,78178.66,0.0,0.07753,0.00016,6.14738]
[1777702668515,21.68,78178.85,0.0,0.07761,0.00016,6.152]
[1777702673550,21.68,78178.81,0.0,0.07765,0.00016,6.1545]
[1777702675564,21.68,78188.35,0.0,0.07919,0.00016,6.24766]
[1777702676948,21.69,78192.88,0.0,0.07993,0.00016,6.29204]
[1777702677578,21.69,78193.21,0.0,0.07999,0.00016,6.29564]
[1777702682613,21.69,78195.36,0.0,0.08037,0.00016,6.31839]
[1777702687525,21.69,78195.56,0.0,0.08042,0.00016,6.32133]
[1777702687548,21.69,78195.56,0.0,0.08042,0.00016,6.32133]
[1777702687626,21.69,78195.22,0.0,0.08037,0.00016,6.31865]
[1777702692685,21.69,78196.31,0.0,0.08057,0.00016,6.33075]
[1777702697720,21.7,78196.48,0.0,0.08062,0.00016,6.33379]
[1777702702755,21.7,78197.85,0.0,0.08087,0.00016,6.34842]
[1777702707793,21.7,78198.61,0.0,0.08101,0.00016,6.35703]
[1777702711674,21.7,78198.77,0.0,0.08105,0.00016,6.35925]
[1777702711696,21.7,78198.77,0.0,0.08105,0.00016,6.35925]
[1777702711818,21.7,78197.8,0.0,0.08083,0.00016,6.34389]
[1777702716853,21.71,78197.77,0.0,0.08085,0.00016,6.34498]
[1777702720133,21.71,78195.58,0.0,0.0805,0.00016,6.32416]
[1777702720233,21.71,78195.67,0.0,0.08051,0.00016,6.32465]
[1777702725916,21.7,78195.35,0.0,0.08042,0.00016,6.31959]
[1777702730950,21.7,78195.39,0.0,0.08039,0.00016,6.31764]
[1777702735986,21.7,78196.1,0.0,0.08051,0.00016,6.32506]
[1777702742036,21.7,78196.44,0.0,0.08059,0.00016,6.32967]
[1777702747068,21.7,78195.81,0.0,0.0805,0.00016,6.32462]
[1777702750309,21.7,78195.62,0.0,0.08048,0.00016,6.32299]
[1777702750345,21.7,78195.62,0.0,0.08048,0.00016,6.32299]
[1777702751082,21.7,78195.47,0.0,0.08046,0.00016,6.32197]
[1777702751125,21.7,78195.47,0.0,0.08046,0.00016,6.32197]
[1777702755716,21.71,78195.75,0.0,0.08052,0.00016,6.32555]
[1777702755755,21.71,78195.75,0.0,0.08052,0.00016,6.32555]
[1777702761173,21.71,78197.9,0.0,0.08089,0.00016,6.34786]
[1777702763889,21.71,78195.59,0.0,0.08052,0.00016,6.32571]
[1777702764393,21.71,78190.08,0.0,0.07964,0.00016,6.27244]
[1777702765152,21.71,78190.08,0.0,0.07964,0.00016,6.27244]
[1777702765220,21.71,78188.24,0.0,0.07934,0.00016,6.25483]
[1777702765830,21.71,78188.24,0.0,0.07934,0.00016,6.25483]
[1777702765868,21.71,78188.24,0.0,0.07934,0.00016,6.25483]
[1777702772242,21.71,78185.78,0.0,0.07892,0.00016,6.22722]
[1777702777276,21.72,78181.89,0.0,0.07833,0.00016,6.19175]
[1777702782441,21.72,78179.31,0.0,0.07793,0.00016,6.16758]
[1777702782541,21.72,78179.24,0.0,0.07792,0.00016,6.16676]
[1777702788354,21.72,78179.13,0.0,0.07788,0.00016,6.16473]
[1777702789329,21.72,78179.13,0.0,0.07788,0.00016,6.16473]
[1777702789429,21.72,78178.93,0.0,0.07785,0.00016,6.16264]
[1777702791246,21.72,78178.93,0.0,0.07785,0.00016,6.16246]
[1777702791347,21.71,78178.89,0.0,0.07784,0.00016,6.16189]
[1777702796410,21.71,78179.43,0.0,0.07791,0.00016,6.16616]
[1777702801448,21.71,78177.11,0.0,0.07752,0.00016,6.1429]
[1777702808494,21.71,78175.94,0.0,0.07732,0.00016,6.13051]
[1777702815543,21.71,78175.23,0.0,0.07719,0.00016,6.12256]
[1777702820578,21.71,78175.36,0.0,0.07724,0.00016,6.12554]
[1777702825613,21.71,78178.84,0.0,0.07783,0.00016,6.16124]
[1777702827105,21.72,78180.43,0.0,0.07808,0.00016,6.17693]
[1777702827140,21.72,78180.43,0.0,0.07808,0.00016,6.17693]
[1777702827627,21.72,78180.64,0.0,0.07812,0.00016,6.17935]
[1777702830004,21.72,78180.59,0.0,0.07812,0.00016,6.17927]
[1777702830036,21.72,78180.59,0.0,0.07812,0.00016,6.17927]
[1777702830650,21.72,78180.54,0.0,0.07813,0.00016,6.1796]
[1777702839711,21.72,78179.88,0.0,0.07802,0.00016,6.17106]
[1777702845113,21.73,78179.78,0.0,0.07805,0.00016,6.17284]
[1777702851797,21.73,78179.35,0.0,0.07803,0.00016,6.17152]
[1777702856831,21.74,78178.57,0.0,0.07795,0.00016,6.16646]
[1777702865253,21.75,78178.33,0.0,0.07798,0.00016,6.16863]
[1777702870930,21.75,78178.08,0.0,0.07799,0.00016,6.16876]
[1777702878223,21.75,78177.95,0.0,0.078,0.00016,6.16949]
[1777702878517,21.75,78177.95,0.0,0.078,0.00016,6.16949]
[1777702878565,21.75,78177.95,0.0,0.078,0.00016,6.16949]
[1777702878617,21.76,78177.76,0.0,0.07798,0.00016,6.16864]
[1777702885393,21.76,78177.46,0.0,0.07797,0.00016,6.16806]
[1777702891070,21.76,78177.12,0.0,0.07789,0.00016,6.16074]
[1777702897610,21.77,78176.89,0.0,0.07787,0.00016,6.15991]
[1777702897652,21.77,78176.89,0.0,0.07787,0.00016,6.15991]
[1777702897695,21.77,78176.89,0.0,0.07788,0.00016,6.16061]
[1777702903154,21.77,78178.57,0.0,0.07818,0.00016,6.17869]
[1777702908189,21.77,78176.65,0.0,0.07791,0.00016,6.16198]
[1777702914737,21.78,78176.75,0.0,0.07794,0.00016,6.16397]
[1777702920273,21.78,78173.79,0.0,0.07752,0.00016,6.13854]
[1777702925673,21.78,78173.37,0.0,0.07748,0.00016,6.13633]
[1777702931350,21.79,78174.75,0.0,0.07774,0.00016,6.15174]
[1777702936394,21.79,78172.88,0.0,0.07747,0.00016,6.13539]
[1777702936490,21.79,78172.36,0.0,0.07739,0.00016,6.13083]
[1777702937897,21.79,78172.36,0.0,0.0774,0.00016,6.13124]
[1777702938653,21.79,78172.36,0.0,0.0774,0.00016,6.13124]
[1777702940144,21.79,78172.34,0.0,0.07741,0.00016,6.13188]
[1777702940413,21.79,78170.09,0.0,0.07707,0.00016,6.11084]
[1777702945813,21.8,78167.33,0.0,0.07667,0.00016,6.08695]
[1777702951492,21.8,78166.88,0.0,0.07658,0.00016,6.07956]
[1777702955886,21.8,78153.89,0.0,0.07459,0.00015,5.95758]
[1777702956958,21.8,78153.89,0.0,0.07459,0.00015,5.95771]
[1777702956981,21.8,78153.89,0.0,0.07459,0.00015,5.95771]
[1777702957531,21.8,78149.47,0.0,0.07392,0.00015,5.91646]
[1777702962568,21.81,78145.0,0.0,0.07328,0.00015,5.87694]
[1777702967603,21.82,78145.01,0.0,0.07337,0.00015,5.88206]
[1777702972637,21.83,78144.72,0.0,0.0734,0.00015,5.88434]
[1777702977673,21.84,78144.62,0.0,0.07347,0.00015,5.88843]
[1777702978165,21.84,78144.62,0.0,0.07347,0.00015,5.88843]
[1777702978201,21.84,78144.62,0.0,0.07347,0.00015,5.88843]
[1777702978680,21.84,78144.45,0.0,0.07346,0.00015,5.88785]
[1777702979197,21.84,78144.45,0.0,0.07346,0.00015,5.88785]
[1777702979299,21.84,78144.45,0.0,0.07346,0.00015,5.88785]
[1777702979687,21.84,78144.79,0.0,0.07353,0.00015,5.89203]
[1777702982708,21.84,78137.0,0.0,0.07241,0.00015,5.82277]
[1777702987361,21.85,78139.49,0.0,0.07282,0.00015,5.84842]
[1777702987395,21.85,78139.49,0.0,0.07282,0.00015,5.84842]
[1777702987743,21.85,78139.59,0.0,0.07285,0.00015,5.84984]
[1777702992778,21.85,78140.81,0.0,0.07307,0.00015,5.86362]
[1777702997813,21.86,78142.76,0.0,0.07343,0.00015,5.88598]
[1777703003307,21.87,78143.13,0.0,0.07356,0.00015,5.89372]
[1777703008889,21.88,78141.68,0.0,0.07346,0.00015,5.88776]
[1777703013925,21.89,78142.29,0.0,0.07358,0.00015,5.89286]
[1777703018962,21.9,78139.82,0.0,0.07329,0.00015,5.87523]
[1777703023994,21.91,78138.22,0.0,0.07314,0.00015,5.86594]
[1777703029030,21.92,78138.53,0.0,0.07328,0.00015,5.87461]
[1777703034064,21.93,78140.17,0.0,0.07362,0.00015,5.89552]
[1777703035773,21.93,78140.17,0.0,0.07362,0.00015,5.89552]
[1777703035791,21.93,78140.17,0.0,0.07362,0.00015,5.89552]
[1777703035874,21.93,78140.61,0.0,0.07373,0.00015,5.90185]
[1777703036310,21.93,78140.61,0.0,0.07373,0.00015,5.90185]
[1777703036336,21.93,78140.61,0.0,0.07373,0.00015,5.90185]
[1777703036371,21.94,78140.61,0.0,0.07374,0.00015,5.90296]
[1777703037059,21.94,78140.61,0.0,0.07374,0.00015,5.90296]
[1777703037077,21.94,78140.61,0.0,0.07374,0.00015,5.90296]
[1777703037160,21.94,78141.11,0.0,0.07382,0.00015,5.90761]
[1777703043129,21.95,78141.7,0.0,0.07402,0.00015,5.91965]
[1777703048164,21.96,78140.46,0.0,0.07391,0.00015,5.91341]
[1777703050044,21.96,78140.46,0.0,0.07391,0.00015,5.91341]
[1777703050079,21.96,78140.46,0.0,0.07391,0.00015,5.91341]
[1777703050145,21.96,78140.5,0.0,0.07395,0.00015,5.91586]
[1777703051436,21.96,78140.5,0.0,0.07395,0.00015,5.91586]
[1777703051470,21.96,78140.5,0.0,0.07395,0.00015,5.91586]
[1777703051537,21.96,78140.5,0.0,0.07399,0.00015,5.9179]
[1777703052094,21.96,78140.5,0.0,0.07399,0.00015,5.9179]
[1777703052119,21.96,78140.5,0.0,0.07399,0.00015,5.9179]
[1777703052726,21.96,78140.5,0.0,0.07399,0.00015,5.9179]
[1777703052748,21.96,78140.5,0.0,0.07399,0.00015,5.9179]
[1777703060952,21.98,78141.7,0.0,0.07428,0.00015,5.93591]
[1777703060968,21.98,78141.7,0.0,0.07428,0.00015,5.93591]
[1777703061255,21.98,78142.44,0.0,0.07444,0.00015,5.94563]
[1777703066659,21.99,78144.01,0.0,0.07476,0.00015,5.96494]
[1777703072332,22.0,78144.4,0.0,0.07484,0.00015,5.96812]
[1777703077366,22.01,78144.72,0.0,0.07496,0.00015,5.97572]
[1777703083408,22.02,78144.54,0.0,0.07503,0.00015,5.97952]
[1777703088444,22.03,78141.63,0.0,0.07466,0.00015,5.95696]
[1777703093374,22.03,78140.62,0.0,0.07457,0.00015,5.95122]
[1777703093481,22.03,78140.26,0.0,0.07453,0.00015,5.94879]
[1777703095260,22.03,78140.26,0.0,0.07453,0.00015,5.94879]
[1777703095968,22.03,78140.26,0.0,0.07453,0.00015,5.94879]
[1777703103551,22.05,78148.16,0.0,0.07588,0.00015,6.0314]
[1777703108586,22.06,78149.41,0.0,0.07613,0.00015,6.04694]
[1777703110840,22.06,78149.4,0.0,0.07614,0.00015,6.04759]
[1777703110938,22.06,78149.19,0.0,0.07612,0.00015,6.04636]
[1777703116419,22.06,78149.19,0.0,0.07617,0.00015,6.04928]
[1777703117015,22.07,78148.99,0.0,0.07616,0.00015,6.04885]
[1777703120971,22.07,78148.71,0.0,0.07616,0.00015,6.04834]
[1777703121072,22.07,78148.66,0.0,0.07616,0.00015,6.04856]
[1777703123034,22.07,78148.66,0.0,0.07616,0.00015,6.04856]
[1777703123691,22.07,78148.77,0.0,0.07621,0.00015,6.05167]
[1777703136787,22.09,78148.6,0.0,0.07626,0.00015,6.05258]
[1777703141026,22.09,78150.45,0.0,0.07656,0.00015,6.07117]
[1777703146861,22.1,78152.22,0.0,0.07691,0.00015,6.09242]
[1777703148697,22.1,78152.47,0.0,0.07696,0.00015,6.09533]
[1777703148875,22.1,78150.21,0.0,0.07662,0.00015,6.07468]
[1777703153911,22.11,78146.58,0.0,0.07611,0.00015,6.0437]
[1777703154396,22.11,78146.58,0.0,0.07611,0.00015,6.0437]
[1777703159953,22.11,78145.94,0.0,0.07608,0.00015,6.04162]
[1777703165994,22.12,78146.61,0.0,0.07625,0.00015,6.05188]
[1777703172036,22.13,78147.84,0.0,0.07651,0.00015,6.06743]
[1777703174207,22.13,78147.94,0.0,0.07654,0.00015,6.06973]
[1777703175059,22.13,78146.9,0.0,0.0764,0.00015,6.06068]
[1777703178198,22.14,78143.15,0.0,0.07586,0.00015,6.02774]
[1777703179085,22.14,78143.15,0.0,0.07587,0.00015,6.02844]
[1777703182965,22.14,78141.42,0.0,0.07561,0.00015,6.01302]
[1777703182986,22.14,78142.38,0.0,0.07579,0.00015,6.02404]
[1777703188147,22.15,78143.35,0.0,0.076,0.00015,6.03655]
[1777703193209,22.15,78144.24,0.0,0.07616,0.00015,6.04625]
[1777703193310,22.15,78144.69,0.0,0.07619,0.00015,6.04634]
[1777703199225,22.16,78146.5,0.0,0.07653,0.00015,6.06656]
[1777703207650,22.17,78147.49,0.0,0.07676,0.00015,6.08083]
[1777703213323,22.17,78147.76,0.0,0.07685,0.00015,6.08613]
[1777703218358,22.18,78145.77,0.0,0.07659,0.00015,6.07035]
[1777703224400,22.19,78146.2,0.0,0.07672,0.00015,6.07836]
[1777703229435,22.19,78146.43,0.0,0.0768,0.00015,6.08333]
[1777703234471,22.2,78146.54,0.0,0.07687,0.00015,6.08714]
[1777703242527,22.2,78145.32,0.0,0.07675,0.00015,6.08012]
[1777703247930,22.21,78143.25,0.0,0.07648,0.00015,6.06352]
[1777703253604,22.21,78142.81,0.0,0.0764,0.00015,6.05659]
[1777703258639,22.22,78142.22,0.0,0.07635,0.00015,6.05378]
[1777703263674,22.22,78141.37,0.0,0.07627,0.00015,6.04854]
[1777703268710,22.23,78141.85,0.0,0.07638,0.00015,6.05563]
[1777703270124,22.23,78141.85,0.0,0.07638,0.00015,6.05563]
[1777703270239,22.23,78141.85,0.0,0.07638,0.00015,6.05563]
[1777703270190,22.23,78144.69,0.0,0.07683,0.00015,6.08264]
[1777703270881,22.23,78144.69,0.0,0.07683,0.00015,6.08264]
[1777703276530,22.23,78148.67,0.0,0.07749,0.00015,6.12268]
[1777703276632,22.24,78148.72,0.0,0.0775,0.00015,6.12359]
[1777703282807,22.24,78148.84,0.0,0.07757,0.00015,6.12735]
[1777703287793,22.24,78147.88,0.0,0.07744,0.00015,6.1197]
[1777703287841,22.24,78147.88,0.0,0.07744,0.00015,6.1197]
[1777703287894,22.24,78148.11,0.0,0.07749,0.00015,6.12276]
[1777703295898,22.25,78148.35,0.0,0.07759,0.00015,6.12857]
[1777703300607,22.25,78148.78,0.0,0.07768,0.00015,6.13391]
[1777703300623,22.25,78148.78,0.0,0.07768,0.00015,6.13391]
[1777703300709,22.25,78148.85,0.0,0.0777,0.00015,6.13544]
[1777703306975,22.26,78148.85,0.0,0.07775,0.00015,6.13805]
[1777703312010,22.26,78149.1,0.0,0.07775,0.00015,6.13646]
[1777703316004,22.27,78148.44,0.0,0.07767,0.00015,6.13158]
[1777703316041,22.27,78148.44,0.0,0.07767,0.00015,6.13158]
[1777703316106,22.27,78145.96,0.0,0.0773,0.00015,6.10885]
[1777703316522,22.27,78145.96,0.0,0.0773,0.00015,6.10885]
[1777703316547,22.27,78145.96,0.0,0.0773,0.00015,6.10885]
[1777703317159,22.27,78145.96,0.0,0.0773,0.00015,6.10885]
[1777703317200,22.27,78145.96,0.0,0.0773,0.00015,6.10885]
[1777703320363,22.27,78144.81,0.0,0.07715,0.00015,6.10004]
[1777703321073,22.29,78144.33,0.0,0.07729,0.00015,6.10814]
[1777703324561,22.36,78140.67,0.0,0.07733,0.00015,6.11074]
[1777703324667,22.36,78140.67,0.0,0.07733,0.00015,6.11074]
[1777703325101,22.38,78141.01,0.0,0.07759,0.00015,6.12591]
[1777703329121,22.44,78140.84,0.0,0.07814,0.00015,6.15889]
[1777703330676,22.48,78141.11,0.0,0.07854,0.00015,6.18311]
[1777703331144,22.5,78136.87,0.0,0.07807,0.00015,6.15425]
[1777703336178,22.59,78136.06,0.0,0.07882,0.00015,6.19942]
[1777703337175,22.59,78136.06,0.0,0.07882,0.00015,6.19942]
[1777703337186,22.59,78136.06,0.0,0.07882,0.00015,6.19942]
[1777703338675,22.63,78137.4,0.0,0.07937,0.00015,6.23181]
[1777703338790,22.63,78137.4,0.0,0.07937,0.00015,6.23181]
[1777703342209,22.67,78137.34,0.0,0.0797,0.00016,6.25143]
[1777703342239,22.67,78137.34,0.0,0.0797,0.00016,6.25143]
[1777703342252,22.67,78137.34,0.0,0.0797,0.00016,6.25143]
[1777703343503,22.69,78137.05,0.0,0.07983,0.00016,6.25923]
[1777703349269,22.74,78135.98,0.0,0.08018,0.00016,6.28021]
[1777703350273,22.74,78135.98,0.0,0.08018,0.00016,6.28021]
[1777703350308,22.74,78135.98,0.0,0.08018,0.00016,6.28021]
[1777703350980,22.74,78135.59,0.0,0.08014,0.00016,6.27752]
[1777703351045,22.74,78135.59,0.0,0.08014,0.00016,6.27752]
[1777703351089,22.74,78135.59,0.0,0.08014,0.00016,6.27752]
[1777703351107,22.74,78135.59,0.0,0.08014,0.00016,6.27752]
[1777703353665,22.76,78135.58,0.0,0.08032,0.00016,6.2885]
[1777703358706,22.77,78137.71,0.0,0.08073,0.00016,6.3128]
[1777703364944,22.78,78136.72,0.0,0.08064,0.00016,6.3071]
[1777703365767,22.78,78136.66,0.0,0.08067,0.00016,6.30913]
[1777703365788,22.78,78136.66,0.0,0.08067,0.00016,6.30913]
[1777703367768,22.79,78136.49,0.0,0.08066,0.00016,6.30841]
[1777703367784,22.79,78136.49,0.0,0.08066,0.00016,6.30841]
[1777703374445,22.8,78135.91,0.0,0.08061,0.00016,6.30355]
[1777703380959,22.8,78135.9,0.0,0.08068,0.00016,6.30749]
[1777703381346,22.81,78135.31,0.0,0.08061,0.00016,6.30361]
[1777703386353,22.81,78134.73,0.0,0.08058,0.00016,6.30138]
[1777703391380,22.82,78134.15,0.0,0.08055,0.00016,6.29988]
[1777703395630,22.83,78132.84,0.0,0.08042,0.00016,6.29162]
[1777703395638,22.83,78132.84,0.0,0.08042,0.00016,6.29162]
[1777703395771,22.83,78132.84,0.0,0.08042,0.00016,6.29162]
[1777703396302,22.83,78132.84,0.0,0.08043,0.00016,6.2924]
[1777703397651,22.83,78132.84,0.0,0.08044,0.00016,6.29317]
[1777703397667,22.83,78132.84,0.0,0.08044,0.00016,6.29317]
[1777703402685,22.84,78132.0,0.0,0.08037,0.00015,6.28918]
[1777703403750,22.84,78131.97,0.0,0.08038,0.00015,6.28967]
[1777703403763,22.84,78131.97,0.0,0.08038,0.00015,6.28967]
[1777703408783,22.9,78131.87,0.0,0.08098,0.00016,6.32489]
[1777703411894,22.94,78132.38,0.0,0.0814,0.00016,6.34942]
[1777703411909,22.94,78132.38,0.0,0.0814,0.00016,6.34942]
[1777703413897,22.95,78135.07,0.0,0.08193,0.00016,6.38093]
[1777703413908,22.95,78135.07,0.0,0.08193,0.00016,6.38093]
[1777703413923,22.95,78135.07,0.0,0.08193,0.00016,6.38093]
[1777703415935,22.97,78135.48,0.0,0.0821,0.00016,6.39108]
[1777703415944,22.97,78135.48,0.0,0.0821,0.00016,6.39108]
[1777703416178,22.97,78135.48,0.0,0.0821,0.00016,6.39108]
[1777703416226,22.97,78135.65,0.0,0.08214,0.00016,6.39322]
[1777703422781,22.97,78136.32,0.0,0.08231,0.00016,6.40324]
[1777703429192,22.98,78135.97,0.0,0.08231,0.00016,6.40319]
[1777703434865,22.98,78137.28,0.0,0.0825,0.00016,6.41228]
[1777703439900,22.99,78141.77,0.0,0.08324,0.00016,6.45631]
[1777703444935,22.99,78141.0,0.0,0.08316,0.00016,6.45133]
[1777703449970,23.0,78141.04,0.0,0.0832,0.00016,6.45388]
[1777703455011,23.0,78141.83,0.0,0.08336,0.00016,6.46332]
[1777703461047,23.01,78142.74,0.0,0.08355,0.00016,6.47423]
[1777703466087,23.01,78138.44,0.0,0.0829,0.00016,6.4362]
[1777703471122,23.01,78137.2,0.0,0.08275,0.00016,6.42695]
[1777703476157,23.03,78131.44,0.0,0.08197,0.00016,6.38071]
[1777703479177,23.05,78139.12,0.0,0.0834,0.00016,6.46529]
[1777703485220,23.06,78138.38,0.0,0.08332,0.00016,6.46063]
[1777703490305,23.06,78136.61,0.0,0.08308,0.00016,6.4461]
[1777703496348,23.06,78136.61,0.0,0.08304,0.00016,6.4422]
[1777703501382,23.07,78136.26,0.0,0.08302,0.00016,6.44086]
[1777703506417,23.07,78135.9,0.0,0.083,0.00016,6.4394]
[1777703512459,23.07,78135.88,0.0,0.08303,0.00016,6.44144]
[1777703518504,23.08,78136.05,0.0,0.0831,0.00016,6.44519]
[1777703523542,23.08,78136.75,0.0,0.08324,0.00016,6.45346]
[1777703529898,23.09,78136.13,0.0,0.08318,0.00016,6.45025]
[1777703535621,23.09,78136.73,0.0,0.08331,0.00016,6.4576]
[1777703540656,23.09,78136.69,0.0,0.08333,0.00016,6.459]
[1777703545691,23.1,78135.52,0.0,0.08318,0.00016,6.44996]
[1777703550045,23.1,78135.3,0.0,0.08315,0.00016,6.44828]
[1777703550047,23.1,78135.66,0.0,0.08323,0.00016,6.45303]
[1777703550584,23.1,78135.66,0.0,0.08323,0.00016,6.45303]
[1777703550638,23.1,78135.66,0.0,0.08323,0.00016,6.45303]
[1777703550675,23.1,78135.66,0.0,0.08323,0.00016,6.45303]
[1777703550704,23.1,78135.66,0.0,0.08323,0.00016,6.45303]
[1777703552743,23.1,78135.66,0.0,0.08315,0.00016,6.44587]
[1777703555597,23.09,78134.51,0.0,0.08294,0.00016,6.43391]
[1777703555640,23.09,78134.51,0.0,0.08294,0.00016,6.43391]
[1777703555680,23.09,78133.3,0.0,0.08275,0.00016,6.42273]
[1777703560796,23.09,78132.4,0.0,0.08254,0.00016,6.41038]
[1777703565831,23.08,78133.46,0.0,0.08264,0.00016,6.41593]
[1777703570868,23.07,78133.12,0.0,0.08251,0.00016,6.40863]
[1777703574351,23.07,78133.87,0.0,0.0826,0.00016,6.4139]
[1777703574358,23.07,78133.87,0.0,0.0826,0.00016,6.4139]
[1777703574448,23.07,78134.56,0.0,0.08269,0.00016,6.41946]
[1777703579490,23.06,78135.3,0.0,0.08275,0.00016,6.42302]
[1777703580471,23.06,78135.19,0.0,0.08272,0.00016,6.42119]
[1777703580547,23.06,78135.19,0.0,0.08271,0.00016,6.42037]
[1777703582477,23.06,78135.19,0.0,0.08269,0.00016,6.41955]
[1777703582484,23.06,78135.19,0.0,0.08269,0.00016,6.41955]
[1777703582494,23.06,78135.19,0.0,0.08269,0.00016,6.41955]
[1777703584498,23.05,78134.71,0.0,0.08259,0.00016,6.41348]
[1777703584599,23.05,78134.79,0.0,0.08259,0.00016,6.41341]
[1777703586500,23.05,78134.79,0.0,0.08259,0.00016,6.41341]
[1777703586526,23.05,78134.79,0.0,0.08259,0.00016,6.41341]
[1777703586533,23.05,78134.79,0.0,0.08259,0.00016,6.41341]
[1777703586586,23.05,78134.61,0.0,0.08253,0.00016,6.41013]
[1777703591599,23.04,78134.61,0.0,0.08247,0.00016,6.40612]
[1777703595588,23.04,78144.6,0.0,0.08399,0.00016,6.49568]
[1777703600590,23.03,78145.41,0.0,0.08407,0.00016,6.50035]
[1777703605591,23.02,78145.76,0.0,0.08407,0.00016,6.50027]
[1777703610606,23.02,78146.26,0.0,0.08409,0.00016,6.50149]
[1777703615635,23.01,78146.43,0.0,0.08397,0.00016,6.49262]
[1777703620638,23.0,78146.43,0.0,0.08389,0.00016,6.48786]
[1777703625660,22.99,78147.02,0.0,0.0839,0.00016,6.48858]
[1777703630671,22.98,78146.88,0.0,0.08379,0.00016,6.48245]
[1777703635697,22.98,78144.72,0.0,0.08337,0.00016,6.45761]
[1777703640724,22.97,78145.6,0.0,0.08343,0.00016,6.46128]
[1777703645731,22.96,78145.6,0.0,0.08336,0.00016,6.45682]
[1777703650754,22.95,78146.26,0.0,0.08338,0.00016,6.4586]
[1777703655780,22.94,78146.05,0.0,0.08328,0.00016,6.45245]
[1777703660780,22.94,78146.39,0.0,0.08326,0.00016,6.45153]
[1777703665799,22.93,78147.05,0.0,0.0833,0.00016,6.45367]
[1777703670800,22.92,78148.13,0.0,0.0834,0.00016,6.45972]
[1777703675825,22.91,78145.01,0.0,0.08277,0.00016,6.42055]
[1777703680825,22.91,78143.55,0.0,0.08248,0.00016,6.40335]
[1777703685825,22.9,78144.15,0.0,0.08251,0.00016,6.40546]
[1777703690826,22.89,78145.06,0.0,0.0826,0.00016,6.4105]
[1777703695851,22.89,78144.11,0.0,0.08239,0.00016,6.3983]
[1777703700862,22.88,78145.49,0.0,0.08255,0.00016,6.40784]
[1777703705882,22.88,78144.43,0.0,0.08233,0.00016,6.39472]
[1777703708694,22.87,78152.49,0.0,0.08358,0.00016,6.46806]
[1777703713719,22.87,78153.48,0.0,0.08369,0.00016,6.47485]
[1777703718721,22.86,78153.48,0.0,0.08365,0.00016,6.47238]
[1777703723731,22.86,78152.32,0.0,0.08342,0.00016,6.4591]
[1777703728746,22.85,78151.23,0.0,0.0832,0.00016,6.44606]
[1777703733755,22.85,78150.85,0.0,0.08303,0.00016,6.43402]
[1777703738779,22.84,78150.45,0.0,0.08291,0.00016,6.42682]
[1777703743794,22.84,78151.39,0.0,0.083,0.00016,6.43217]
[1777703748794,22.83,78152.06,0.0,0.08306,0.00016,6.4362]
[1777703753808,22.83,78151.91,0.0,0.08303,0.00016,6.43433]
[1777703758819,22.83,78152.15,0.0,0.08306,0.00016,6.43607]
[1777703763847,22.83,78151.16,0.0,0.08289,0.00016,6.42622]
[1777703768848,22.83,78150.56,0.0,0.08279,0.00016,6.41991]
[1777703773874,22.83,78149.95,0.0,0.08268,0.00016,6.4134]
[1777703778886,22.83,78149.63,0.0,0.08261,0.00016,6.4095]
[1777703781774,22.82,78161.82,0.0,0.08456,0.00016,6.52372]
[1777703786795,22.83,78163.66,0.0,0.08486,0.00016,6.54131]
[1777703791809,22.83,78164.25,0.0,0.08488,0.00016,6.5405]
[1777703796822,22.82,78163.26,0.0,0.0847,0.00016,6.53019]
[1777703801852,22.82,78162.23,0.0,0.08452,0.00016,6.5195]
[1777703806881,22.82,78161.02,0.0,0.08429,0.00016,6.50625]
[1777703811912,22.81,78162.02,0.0,0.08442,0.00016,6.51382]
[1777703816925,22.81,78160.97,0.0,0.08421,0.00016,6.50156]
[1777703821953,22.8,78160.3,0.0,0.08404,0.00016,6.49167]
[1777703826958,22.8,78160.82,0.0,0.08408,0.00016,6.49383]
[1777703831973,22.79,78162.91,0.0,0.08438,0.00016,6.51109]
[1777703836980,22.79,78162.53,0.0,0.08427,0.00016,6.50493]
[1777703841997,22.79,78162.34,0.0,0.08421,0.00016,6.50135]
[1777703847022,22.79,78165.52,0.0,0.08472,0.00016,6.53101]
[1777703852032,22.79,78169.31,0.0,0.08526,0.00016,6.5605]
[1777703857036,22.78,78169.04,0.0,0.0852,0.00016,6.55698]
[1777703862063,22.78,78168.53,0.0,0.0851,0.00016,6.55119]
[1777703867076,22.78,78168.12,0.0,0.08501,0.00016,6.54636]
[1777703872095,22.78,78168.12,0.0,0.085,0.00016,6.54544]
[1777703877106,22.78,78167.11,0.0,0.08482,0.00016,6.535]
[1777703882133,22.78,78166.91,0.0,0.08477,0.00016,6.53227]
[1777703887135,22.77,78166.18,0.0,0.08464,0.00016,6.5246]
[1777703892147,22.77,78166.08,0.0,0.08461,0.00016,6.52292]
[1777703897171,22.77,78166.31,0.0,0.08464,0.00016,6.52437]
[1777703902191,22.77,78166.31,0.0,0.08462,0.00016,6.52365]
[1777703907200,22.77,78167.04,0.0,0.08473,0.00016,6.52986]
[1777703912231,22.77,78167.04,0.0,0.08465,0.00016,6.52297]
[1777703917232,22.77,78167.1,0.0,0.08465,0.00016,6.52293]
[1777703922234,22.77,78167.01,0.0,0.08462,0.00016,6.52151]
[1777703927240,22.76,78166.86,0.0,0.08459,0.00016,6.51954]
[1777703932250,22.76,78167.01,0.0,0.0846,0.00016,6.52041]
[1777703937277,22.76,78167.19,0.0,0.08462,0.00016,6.52156]
[1777703942295,22.76,78167.15,0.0,0.08461,0.00016,6.52064]
[1777703947308,22.76,78167.16,0.0,0.0846,0.00016,6.52022]
[1777703952325,22.76,78166.94,0.0,0.08456,0.00016,6.51763]
[1777703957346,22.76,78166.98,0.0,0.08455,0.00016,6.51753]
[1777703962355,22.76,78167.18,0.0,0.08458,0.00016,6.51895]
[1777703967362,22.76,78167.19,0.0,0.08457,0.00016,6.51859]
[1777703972374,22.76,78167.41,0.0,0.08453,0.00016,6.514]
[1777703977380,22.76,78167.2,0.0,0.08449,0.00016,6.51158]
[1777703982383,22.75,78167.19,0.0,0.08448,0.00016,6.51113]
[1777703987409,22.75,78167.07,0.0,0.08446,0.00016,6.50972]
[1777703992426,22.75,78167.07,0.0,0.08445,0.00016,6.50947]
[1777703997435,22.75,78167.35,0.0,0.08449,0.00016,6.51188]
[1777704002440,22.75,78164.92,0.0,0.0841,0.00016,6.48872]
[1777704007453,22.75,78166.48,0.0,0.08435,0.00016,6.50332]
[1777704012466,22.75,78166.48,0.0,0.08434,0.00016,6.50317]
[1777704017494,22.75,78166.81,0.0,0.08439,0.00016,6.50613]
[1777704022518,22.75,78164.17,0.0,0.08397,0.00016,6.48116]
[1777704027547,22.75,78165.0,0.0,0.0841,0.00016,6.48899]
[1777704032572,22.75,78166.09,0.0,0.08421,0.00016,6.49299]
[1777704037591,22.75,78169.05,0.0,0.08468,0.00016,6.52079]
[1777704042601,22.75,78169.02,0.0,0.08467,0.00016,6.52025]
[1777704047620,22.75,78168.7,0.0,0.08462,0.00016,6.51697]
[1777704052647,22.75,78168.58,0.0,0.08459,0.00016,6.51558]
[1777704057664,22.75,78168.1,0.0,0.08451,0.00016,6.51078]
[1777704062669,22.75,78168.12,0.0,0.08451,0.00016,6.51073]
[1777704067690,22.75,78167.94,0.0,0.08448,0.00016,6.50883]
[1777704072694,22.75,78167.88,0.0,0.08446,0.00016,6.5081]
[1777704077696,22.75,78167.41,0.0,0.08439,0.00016,6.50351]
[1777704082705,22.75,78167.45,0.0,0.08439,0.00016,6.50375]
[1777704087730,22.75,78167.4,0.0,0.08438,0.00016,6.50314]
[1777704092739,22.75,78167.47,0.0,0.08432,0.00016,6.49745]
[1777704097739,22.75,78167.64,0.0,0.08434,0.00016,6.49898]
[1777704102743,22.75,78167.67,0.0,0.08435,0.00016,6.49919]
[1777704107754,22.75,78167.38,0.0,0.0843,0.00016,6.49639]
[1777704112782,22.75,78167.99,0.0,0.0844,0.00016,6.50212]
[1777704117787,22.75,78168.0,0.0,0.0844,0.00016,6.50214]
[1777704122804,22.75,78167.87,0.0,0.08438,0.00016,6.50085]
[1777704127806,22.75,78168.24,0.0,0.08443,0.00016,6.50427]
[1777704132815,22.75,78168.68,0.0,0.0845,0.00016,6.50835]
[1777704137842,22.75,78168.68,0.0,0.0845,0.00016,6.50824]
[1777704142170,22.75,78176.83,0.0,0.08583,0.00016,6.58536]
[1777704147191,22.75,78176.7,0.0,0.0858,0.00016,6.58352]
[1777704152200,22.74,78176.79,0.0,0.08573,0.00016,6.57744]
[1777704157209,22.74,78176.26,0.0,0.08563,0.00016,6.57174]
[1777704162229,22.74,78174.24,0.0,0.08529,0.00016,6.55196]
[1777704167247,22.74,78174.58,0.0,0.08534,0.00016,6.55465]
[1777704172248,22.74,78174.86,0.0,0.08537,0.00016,6.55682]
[1777704177258,22.74,78175.01,0.0,0.08539,0.00016,6.5578]
[1777704182284,22.74,78174.97,0.0,0.08538,0.00016,6.55702]
[1777704187292,22.74,78174.95,0.0,0.08537,0.00016,6.55648]
[1777704192305,22.74,78175.14,0.0,0.08539,0.00016,6.55794]
[1777704197321,22.74,78174.72,0.0,0.08532,0.00016,6.55366]
[1777704202340,22.74,78174.77,0.0,0.08532,0.00016,6.55388]
[1777704207350,22.74,78175.39,0.0,0.08542,0.00016,6.55952]
[1777704212364,22.73,78175.68,0.0,0.08539,0.00016,6.55573]
[1777704217373,22.73,78175.69,0.0,0.08539,0.00016,6.55559]
[1777704222396,22.73,78175.69,0.0,0.08538,0.00016,6.55538]
[1777704227424,22.73,78179.6,0.0,0.08602,0.00016,6.59233]
[1777704232449,22.73,78184.58,0.0,0.08683,0.00017,6.63918]
[1777704237467,22.73,78184.32,0.0,0.08677,0.00017,6.63577]
[1777704242488,22.73,78185.46,0.0,0.08695,0.00017,6.64568]
[1777704244881,22.73,78189.02,0.0,0.08753,0.00017,6.67933]
[1777704244903,22.73,78189.02,0.0,0.08753,0.00017,6.67933]
[1777704244943,22.73,78189.94,0.0,0.08768,0.00017,6.68788]
[1777704248641,22.72,78198.42,0.0,0.08905,0.00017,6.76642]
[1777704253676,22.71,78199.55,0.0,0.08914,0.00017,6.77153]
[1777704258711,22.7,78200.2,0.0,0.08915,0.00017,6.77202]
[1777704263746,22.69,78200.41,0.0,0.08908,0.00017,6.76828]
[1777704268781,22.68,78200.54,0.0,0.089,0.00017,6.76381]
[1777704275100,22.67,78200.9,0.0,0.08887,0.00017,6.75415]
[1777704280865,22.65,78200.71,0.0,0.0887,0.00017,6.74476]
[1777704286911,22.64,78200.91,0.0,0.08859,0.00017,6.73839]
[1777704291945,22.63,78202.29,0.0,0.0887,0.00017,6.74479]
[1777704296981,22.61,78200.64,0.0,0.0883,0.00017,6.72206]
[1777704302015,22.6,78201.26,0.0,0.08829,0.00017,6.72134]
[1777704307050,22.59,78201.52,0.0,0.08822,0.00017,6.7172]
[1777704313091,22.57,78202.09,0.0,0.08817,0.00017,6.71477]
[1777704318127,22.56,78205.08,0.0,0.08856,0.00017,6.73711]
[1777704323161,22.55,78205.35,0.0,0.08852,0.00017,6.73484]
[1777704328199,22.55,78204.2,0.0,0.08826,0.00017,6.72012]
[1777704333233,22.54,78207.54,0.0,0.0887,0.00017,6.74266]
[1777704338269,22.53,78209.17,0.0,0.08891,0.00017,6.75477]
[1777704342252,22.53,78209.24,0.0,0.08888,0.00017,6.7532]
[1777704342270,22.53,78209.24,0.0,0.08888,0.00017,6.7532]
[1777704346100,22.52,78209.19,0.0,0.08882,0.00017,6.74975]
[1777704346117,22.52,78209.19,0.0,0.08882,0.00017,6.74975]
[1777704351360,22.52,78209.75,0.0,0.08884,0.00017,6.75076]
[1777704352289,22.52,78209.75,0.0,0.08884,0.00017,6.75076]
[1777704352333,22.52,78209.75,0.0,0.08884,0.00017,6.75076]
[1777704352855,22.52,78209.81,0.0,0.08883,0.00017,6.75061]
[1777704352902,22.52,78209.81,0.0,0.08883,0.00017,6.75061]
[1777704354503,22.51,78209.64,0.0,0.08878,0.00017,6.74748]
[1777704356508,22.51,78210.78,0.0,0.08895,0.00017,6.75707]
[1777704356518,22.51,78211.08,0.0,0.089,0.00017,6.75999]
[1777704362437,22.5,78210.77,0.0,0.08887,0.00017,6.75252]
[1777704367472,22.5,78212.11,0.0,0.08903,0.00017,6.76188]
[1777704372507,22.49,78214.16,0.0,0.08931,0.00017,6.77803]
[1777704377542,22.48,78214.09,0.0,0.08923,0.00017,6.77358]
[1777704382577,22.47,78214.27,0.0,0.08919,0.00017,6.77089]
[1777704387612,22.47,78211.47,0.0,0.08864,0.00017,6.74007]
[1777704389039,22.47,78211.47,0.0,0.08864,0.00017,6.74007]
[1777704389084,22.47,78211.47,0.0,0.08864,0.00017,6.74007]
[1777704394661,22.46,78212.76,0.0,0.08871,0.00017,6.7415]
[1777704401710,22.45,78213.07,0.0,0.08868,0.00017,6.73979]
[1777704405335,22.45,78213.34,0.0,0.0887,0.00017,6.74109]
[1777704405365,22.45,78213.65,0.0,0.08874,0.00017,6.74344]
[1777704411398,22.44,78213.99,0.0,0.08874,0.00017,6.74348]
[1777704411407,22.44,78213.99,0.0,0.08874,0.00017,6.74348]
[1777704411779,22.44,78215.1,0.0,0.08893,0.00017,6.75448]
[1777704417822,22.44,78214.58,0.0,0.0888,0.00017,6.74692]
[1777704421539,22.43,78213.84,0.0,0.08864,0.00017,6.73772]
[1777704421859,22.43,78213.73,0.0,0.08861,0.00017,6.73599]
[1777704427892,22.43,78213.61,0.0,0.08857,0.00017,6.73392]
[1777704432927,22.43,78216.8,0.0,0.08912,0.00017,6.76526]
[1777704437961,22.43,78219.33,0.0,0.08953,0.00017,6.78863]
[1777704441968,22.43,78220.15,0.0,0.08966,0.00017,6.79573]
[1777704442064,22.42,78221.13,0.0,0.08982,0.00017,6.805]
[1777704448033,22.42,78221.23,0.0,0.0898,0.00017,6.80394]
[1777704449242,22.42,78221.23,0.0,0.0898,0.00017,6.80394]
[1777704449260,22.42,78220.85,0.0,0.08973,0.00017,6.79987]
[1777704449956,22.42,78220.85,0.0,0.08973,0.00017,6.79987]
[1777704450047,22.42,78220.85,0.0,0.08972,0.00017,6.79953]
[1777704455082,22.42,78225.34,0.0,0.09039,0.00017,6.83533]
[1777704461337,22.41,78227.46,0.0,0.09073,0.00017,6.85452]
[1777704467167,22.41,78226.94,0.0,0.09057,0.00017,6.84572]
[1777704472202,22.4,78227.15,0.0,0.09057,0.00017,6.8454]
[1777704478245,22.4,78227.04,0.0,0.0905,0.00017,6.84137]
[1777704483279,22.39,78227.04,0.0,0.09045,0.00017,6.83885]
[1777704487307,22.39,78235.09,0.0,0.09182,0.00018,6.91601]
[1777704492343,22.38,78240.25,0.0,0.09267,0.00018,6.96367]
[1777704497378,22.38,78240.53,0.0,0.09265,0.00018,6.96287]
[1777704502413,22.37,78243.17,0.0,0.09305,0.00018,6.98548]
[1777704507449,22.36,78242.35,0.0,0.09284,0.00018,6.97371]
[1777704512483,22.36,78242.7,0.0,0.09277,0.00018,6.96728]
[1777704517521,22.35,78244.19,0.0,0.09297,0.00018,6.97866]
[1777704519533,22.35,78251.91,0.0,0.09432,0.00018,7.05416]
[1777704524567,22.34,78255.0,0.0,0.09481,0.00018,7.08103]
[1777704530211,22.33,78255.9,0.0,0.09491,0.00018,7.08678]
[1777704535643,22.32,78257.32,0.0,0.09506,0.00018,7.09512]
[1777704539420,22.32,78258.28,0.0,0.0952,0.00018,7.10305]
[1777704539427,22.32,78258.28,0.0,0.0952,0.00018,7.10305]
[1777704539437,22.32,78258.28,0.0,0.0952,0.00018,7.10305]
[1777704539510,22.32,78258.68,0.0,0.09524,0.00018,7.10535]
[1777704547543,22.31,78259.19,0.0,0.09525,0.00018,7.10571]
[1777704547550,22.31,78259.19,0.0,0.09525,0.00018,7.10571]
[1777704547729,22.3,78260.91,0.0,0.09542,0.00018,7.1151]
[1777704552763,22.28,78265.9,0.0,0.09621,0.00018,7.15882]
[1777704557803,22.27,78266.89,0.0,0.09629,0.00018,7.16346]
[1777704562834,22.27,78267.82,0.0,0.09638,0.00018,7.16827]
[1777704567868,22.26,78267.43,0.0,0.09622,0.00018,7.15975]
[1777704572904,22.25,78266.27,0.0,0.09585,0.00018,7.13709]
[1777704577939,22.24,78266.53,0.0,0.09582,0.00018,7.13518]
[1777704587277,22.23,78265.37,0.0,0.09546,0.00018,7.11534]
[1777704593044,22.22,78263.95,0.0,0.0951,0.00018,7.09569]
[1777704598079,22.21,78262.68,0.0,0.09479,0.00018,7.07847]
[1777704604125,22.2,78261.94,0.0,0.09456,0.00018,7.06581]
[1777704609158,22.19,78261.39,0.0,0.09438,0.00018,7.05607]
[1777704614192,22.18,78262.4,0.0,0.09449,0.00018,7.06212]
[1777704621255,22.17,78262.92,0.0,0.09448,0.00018,7.06169]
[1777704626283,22.17,78260.86,0.0,0.09404,0.00018,7.03707]
[1777704631314,22.16,78260.66,0.0,0.09386,0.00018,7.02478]
[1777704636350,22.15,78261.21,0.0,0.09389,0.00018,7.02643]
[1777704641385,22.15,78259.57,0.0,0.09352,0.00018,7.00607]
[1777704647698,22.14,78261.82,0.0,0.09385,0.00018,7.02402]
[1777704654476,22.13,78261.46,0.0,0.09368,0.00018,7.01488]
[1777704659512,22.12,78261.45,0.0,0.09361,0.00018,7.01087]
[1777704664547,22.11,78264.12,0.0,0.09402,0.00018,7.03382]
[1777704669582,22.11,78263.46,0.0,0.09383,0.00018,7.02323]
[1777704674616,22.1,78261.07,0.0,0.09333,0.00018,6.99543]
[1777704679652,22.09,78259.19,0.0,0.09293,0.00018,6.97301]
[1777704684691,22.09,78257.97,0.0,0.09265,0.00018,6.95733]
[1777704690737,22.08,78258.32,0.0,0.09266,0.00018,6.95813]
[1777704691219,22.08,78258.32,0.0,0.09266,0.00018,6.95813]
[1777704691747,22.08,78274.64,0.0,0.09551,0.00018,7.11437]
[1777704691759,22.08,78274.64,0.0,0.09551,0.00018,7.11437]
[1777704692549,22.08,78284.42,0.0,0.0973,0.00019,7.21293]
[1777704693514,22.08,78284.42,0.0,0.0973,0.00019,7.21293]
[1777704693600,22.07,78286.35,0.0,0.09762,0.00019,7.23038]
[1777704695239,22.07,78286.35,0.0,0.09762,0.00019,7.23038]
[1777704695290,22.07,78286.35,0.0,0.09762,0.00019,7.23038]
[1777704695293,22.07,78286.35,0.0,0.09762,0.00019,7.23038]
[1777704695356,22.07,78278.79,0.0,0.09615,0.00018,7.14985]
[1777704702830,22.05,78276.72,0.0,0.09564,0.00018,7.12194]
[1777704708125,22.05,78275.48,0.0,0.09533,0.00018,7.10445]
[1777704714917,22.04,78276.43,0.0,0.0954,0.00018,7.10862]
[1777704718560,22.04,78276.43,0.0,0.0954,0.00018,7.10862]
[1777704718583,22.04,78276.43,0.0,0.0954,0.00018,7.10862]
[1777704718684,22.03,78276.09,0.0,0.0953,0.00018,7.1029]
[1777704720498,22.03,78276.09,0.0,0.0953,0.00018,7.1029]
[1777704720506,22.03,78276.6,0.0,0.09535,0.00018,7.10584]
[1777704723229,22.02,78273.57,0.0,0.09474,0.00018,7.07218]
[1777704723378,22.02,78270.7,0.0,0.09419,0.00018,7.0417]
[1777704729017,22.0,78270.31,0.0,0.09397,0.00018,7.02951]
[1777704731229,22.0,78269.32,0.0,0.09377,0.00018,7.01816]
[1777704731259,22.0,78266.37,0.0,0.09321,0.00018,6.98705]
[1777704732311,22.0,78266.37,0.0,0.09321,0.00018,6.98705]
[1777704732364,22.0,78266.37,0.0,0.09321,0.00018,6.98705]
[1777704732452,22.0,78267.39,0.0,0.09337,0.00018,6.99607]
[1777704733712,22.0,78267.39,0.0,0.09337,0.00018,6.99607]
[1777704733757,22.0,78267.39,0.0,0.09337,0.00018,6.99607]
[1777704740093,21.98,78258.11,0.0,0.0915,0.00018,6.89099]
[1777704745018,21.97,78259.88,0.0,0.09174,0.00018,6.90444]
[1777704745023,21.97,78259.88,0.0,0.09174,0.00018,6.90444]
[1777704745129,21.97,78260.56,0.0,0.09184,0.00018,6.91043]
[1777704750163,21.96,78257.11,0.0,0.09115,0.00018,6.87158]
[1777704755202,21.96,78252.04,0.0,0.09017,0.00018,6.81368]
[1777704760234,21.96,78254.24,0.0,0.09054,0.00018,6.83497]
[1777704766276,21.96,78256.84,0.0,0.09098,0.00018,6.85973]
[1777704771319,21.95,78257.49,0.0,0.09108,0.00018,6.86516]
[1777704777361,21.95,78254.95,0.0,0.0906,0.00018,6.83849]
[1777704782397,21.95,78252.81,0.0,0.09021,0.00018,6.81606]
[1777704783608,21.95,78252.81,0.0,0.09021,0.00018,6.81606]
[1777704783613,21.95,78252.81,0.0,0.09021,0.00018,6.81606]
[1777704783639,21.95,78252.81,0.0,0.09021,0.00018,6.81606]
[1777704783679,21.95,78252.28,0.0,0.09011,0.00018,6.81055]
[1777704788688,21.94,78263.3,0.0,0.09201,0.00018,6.91781]
[1777704797500,21.93,78263.83,0.0,0.09195,0.00018,6.91455]
[1777704803543,21.92,78263.11,0.0,0.09172,0.00018,6.90168]
[1777704808830,21.91,78260.35,0.0,0.09115,0.00018,6.86928]
[1777704813932,21.9,78259.69,0.0,0.09087,0.00018,6.85176]
[1777704813956,21.9,78259.69,0.0,0.09087,0.00018,6.85176]
[1777704821671,21.89,78258.74,0.0,0.09058,0.00018,6.83507]
[1777704828971,21.88,78259.84,0.0,0.09066,0.00018,6.84001]
[1777704830799,21.88,78259.84,0.0,0.09066,0.00018,6.84001]
[1777704830932,21.88,78260.91,0.0,0.09082,0.00018,6.84905]
[1777704831206,21.88,78260.91,0.0,0.09082,0.00018,6.84905]
[1777704831741,21.87,78261.57,0.0,0.09093,0.00018,6.85484]
[1777704832747,21.87,78278.48,0.0,0.09397,0.00018,7.02527]
[1777704833769,21.87,78286.46,0.0,0.09541,0.00019,7.10548]
[1777704838804,21.86,78285.75,0.0,0.09516,0.00018,7.0915]
[1777704843841,21.85,78282.3,0.0,0.09441,0.00018,7.05019]
[1777704848874,21.84,78282.76,0.0,0.0944,0.00018,7.04945]
[1777704853909,21.83,78280.94,0.0,0.09397,0.00018,7.02561]
[1777704853992,21.83,78280.94,0.0,0.09397,0.00018,7.02561]
[1777704854744,21.83,78280.94,0.0,0.09397,0.00018,7.02561]
[1777704854749,21.83,78280.94,0.0,0.09397,0.00018,7.02561]
[1777704854917,21.83,78280.81,0.0,0.09393,0.00018,7.02326]
[1777704859951,21.82,78282.41,0.0,0.09413,0.00018,7.03449]
[1777704864986,21.81,78282.75,0.0,0.09415,0.00018,7.0355]
[1777704870023,21.81,78282.53,0.0,0.09405,0.00018,7.03017]
[1777704872111,21.81,78282.68,0.0,0.09399,0.00018,7.02468]
[1777704872214,21.8,78281.7,0.0,0.09379,0.00018,7.01347]
[1777704874104,21.8,78281.7,0.0,0.09379,0.00018,7.01347]
[1777704874894,21.8,78278.0,0.0,0.09309,0.00018,6.97464]
[1777704879107,21.8,78276.11,0.0,0.09271,0.00018,6.95336]
[1777704879189,21.8,78275.75,0.0,0.09264,0.00018,6.94921]
[1777704887142,21.78,78275.43,0.0,0.0924,0.00018,6.93614]
[1777704892177,21.77,78274.8,0.0,0.09218,0.00018,6.92371]
[1777704898218,21.76,78274.61,0.0,0.09205,0.00018,6.91615]
[1777704903255,21.75,78274.31,0.0,0.09192,0.00018,6.90902]
[1777704909539,21.74,78273.94,0.0,0.09177,0.00018,6.90048]
[1777704915339,21.74,78273.7,0.0,0.09164,0.00018,6.89331]
[1777704922392,21.73,78273.24,0.0,0.09146,0.00018,6.88322]
[1777704928970,21.72,78273.06,0.0,0.0914,0.00018,6.87986]
[1777704929004,21.72,78273.35,0.0,0.09139,0.00018,6.87976]
[1777704929677,21.72,78273.19,0.0,0.09135,0.00018,6.87737]
[1777704936487,21.71,78272.98,0.0,0.09115,0.00018,6.86363]
[1777704941522,21.7,78272.71,0.0,0.09103,0.00018,6.85722]
[1777704946585,21.7,78272.61,0.0,0.09096,0.00018,6.85332]
[1777704946625,21.7,78272.61,0.0,0.09096,0.00018,6.85332]
[1777704946796,21.69,78272.47,0.0,0.09093,0.00018,6.85118]
[1777704952599,21.69,78268.08,0.0,0.09007,0.00018,6.80276]
[1777704957633,21.68,78268.8,0.0,0.09014,0.00018,6.80706]
[1777704962503,21.68,78270.1,0.0,0.09033,0.00018,6.81786]
[1777704969958,21.67,78272.48,0.0,0.09068,0.00018,6.83719]
[1777704976766,21.66,78273.23,0.0,0.09073,0.00018,6.84055]
[1777704982814,21.66,78272.68,0.0,0.09057,0.00018,6.83141]
[1777704987847,21.65,78274.01,0.0,0.09076,0.00018,6.842]
[1777704992882,21.65,78274.41,0.0,0.0907,0.00018,6.83674]
[1777704998757,21.64,78274.89,0.0,0.09075,0.00018,6.83927]
[1777705003959,21.63,78275.25,0.0,0.09074,0.00018,6.83887]
[1777705010241,21.63,78274.99,0.0,0.09062,0.00018,6.83225]
[1777705017051,21.62,78275.63,0.0,0.09068,0.00018,6.83539]
[1777705022087,21.62,78276.15,0.0,0.09072,0.00018,6.83786]
[1777705027896,21.61,78278.02,0.0,0.09102,0.00018,6.85467]
[1777705027929,21.61,78278.02,0.0,0.09102,0.00018,6.85467]
[1777705035176,21.6,78281.37,0.0,0.09153,0.00018,6.88328]
[1777705040451,21.6,78287.15,0.0,0.09251,0.00018,6.9385]
[1777705046254,21.59,78282.97,0.0,0.09169,0.00018,6.89222]
[1777705051289,21.58,78282.18,0.0,0.09135,0.00018,6.87133]
[1777705054949,21.57,78281.52,0.0,0.09119,0.00018,6.86205]
[1777705054993,21.57,78281.52,0.0,0.09119,0.00018,6.86205]
[1777705060592,21.56,78280.35,0.0,0.09082,0.00018,6.84138]
[1777705066395,21.55,78281.85,0.0,0.09096,0.00018,6.84936]
[1777705072437,21.53,78282.67,0.0,0.09098,0.00018,6.85056]
[1777705078479,21.52,78283.53,0.0,0.09101,0.00018,6.85226]
[1777705086535,21.5,78285.18,0.0,0.09114,0.00018,6.85981]
[1777705091570,21.49,78286.19,0.0,0.09122,0.00018,6.86441]
[1777705096609,21.48,78287.28,0.0,0.09132,0.00018,6.86986]
[1777705101644,21.47,78287.67,0.0,0.09129,0.00018,6.86818]
[1777705107686,21.46,78288.04,0.0,0.09123,0.00018,6.86525]
[1777705113728,21.45,78288.46,0.0,0.09112,0.00018,6.85652]
[1777705118763,21.44,78289.26,0.0,0.09117,0.00018,6.8593]
[1777705123798,21.43,78289.07,0.0,0.09104,0.00018,6.85193]
[1777705127012,21.43,78301.56,0.0,0.09328,0.00019,6.9777]
[1777705128835,21.42,78313.5,0.0,0.09548,0.00019,7.09967]
[1777705130181,21.42,78300.53,0.0,0.09303,0.00019,6.96392]
[1777705135882,21.41,78302.98,0.0,0.09342,0.00019,6.98554]
[1777705141158,21.41,78302.88,0.0,0.09334,0.00019,6.98124]
[1777705147969,21.4,78300.59,0.0,0.09283,0.00019,6.95293]
[1777705153004,21.4,78299.58,0.0,0.09259,0.00019,6.93929]
[1777705158039,21.39,78299.64,0.0,0.09249,0.00019,6.93402]
[1777705163073,21.38,78298.96,0.0,0.09226,0.00018,6.92114]
[1777705168109,21.37,78300.72,0.0,0.09248,0.00019,6.93356]
[1777705173143,21.35,78298.81,0.0,0.09195,0.00018,6.9015]
[1777705178178,21.34,78298.05,0.0,0.09171,0.00018,6.88795]
[1777705182548,21.34,78300.05,0.0,0.092,0.00018,6.90409]
[1777705182664,21.34,78300.05,0.0,0.092,0.00018,6.90409]
[1777705183214,21.34,78314.34,0.0,0.09465,0.00019,7.05175]
[1777705185747,21.33,78310.29,0.0,0.09382,0.00019,7.00601]
[1777705185786,21.33,78310.29,0.0,0.09382,0.00019,7.00601]
[1777705186235,21.33,78287.9,0.0,0.08966,0.00018,6.77238]
[1777705191271,21.31,78285.52,0.0,0.08911,0.00018,6.74135]
[1777705196305,21.31,78286.74,0.0,0.08928,0.00018,6.75107]
[1777705201590,21.3,78287.07,0.0,0.08926,0.00018,6.74993]
[1777705207382,21.29,78287.81,0.0,0.08931,0.00018,6.75291]
[1777705208833,21.29,78287.81,0.0,0.08931,0.00018,6.75291]
[1777705214431,21.28,78291.52,0.0,0.08987,0.00018,6.78462]
[1777705219466,21.27,78291.06,0.0,0.08968,0.00018,6.77406]
[1777705224507,21.26,78299.88,0.0,0.09121,0.00018,6.86016]
[1777705229536,21.25,78306.44,0.0,0.09232,0.00019,6.92244]
[1777705231739,21.25,78306.13,0.0,0.09225,0.00019,6.91856]
[1777705237592,21.24,78307.28,0.0,0.09228,0.00019,6.91839]
[1777705242628,21.23,78308.09,0.0,0.09234,0.00019,6.92149]
[1777705248671,21.22,78307.42,0.0,0.09209,0.00019,6.90787]
[1777705253705,21.21,78304.77,0.0,0.0915,0.00019,6.87469]
[1777705258740,21.21,78305.49,0.0,0.09156,0.00019,6.87794]
[1777705263775,21.2,78304.92,0.0,0.09138,0.00019,6.86805]
[1777705268810,21.19,78305.57,0.0,0.09143,0.00019,6.87079]
[1777705273845,21.18,78305.18,0.0,0.09128,0.00019,6.86268]
[1777705279887,21.18,78304.01,0.0,0.09098,0.00018,6.84564]
[1777705284922,21.17,78303.53,0.0,0.09082,0.00018,6.83668]
[1777705290666,21.17,78303.81,0.0,0.09086,0.00018,6.8388]
[1777705297007,21.15,78303.78,0.0,0.09062,0.00018,6.8234]
[1777705302292,21.15,78304.16,0.0,0.09062,0.00018,6.82342]
[1777705307358,21.14,78298.8,0.0,0.08957,0.00018,6.76398]
[1777705312362,21.13,78299.43,0.0,0.08963,0.00018,6.76706]
[1777705318157,21.13,78294.69,0.0,0.08869,0.00018,6.71397]
[1777705323192,21.12,78294.84,0.0,0.08866,0.00018,6.71253]
[1777705328226,21.12,78295.66,0.0,0.08876,0.00018,6.71814]
[1777705333263,21.11,78295.52,0.0,0.08865,0.00018,6.71164]
[1777705339306,21.1,78296.27,0.0,0.08867,0.00018,6.71278]
[1777705344342,21.09,78297.53,0.0,0.0888,0.00018,6.72035]
[1777705349376,21.08,78297.25,0.0,0.08865,0.00018,6.71209]
[1777705355422,21.07,78297.6,0.0,0.08853,0.00018,6.70302]
[1777705360455,21.06,78296.49,0.0,0.08824,0.00018,6.68638]
[1777705365490,21.05,78295.76,0.0,0.08805,0.00018,6.67601]
[1777705368510,21.05,78285.84,0.0,0.08623,0.00018,6.57186]
[1777705374204,21.04,78288.58,0.0,0.08665,0.00018,6.5956]
[1777705379588,21.03,78289.44,0.0,0.08671,0.00018,6.59931]
[1777705384624,21.03,78290.49,0.0,0.08681,0.00018,6.60523]
[1777705389658,21.02,78290.4,0.0,0.08673,0.00018,6.60042]
[1777705394693,21.01,78291.19,0.0,0.08681,0.00018,6.60483]
[1777705399729,21.01,78290.12,0.0,0.08655,0.00018,6.59017]
[1777705404763,21.01,78291.05,0.0,0.0867,0.00018,6.59885]
[1777705409799,21.0,78290.74,0.0,0.08664,0.00018,6.59545]
[1777705414833,21.0,78290.99,0.0,0.08661,0.00018,6.59162]
[1777705419869,21.0,78291.39,0.0,0.08668,0.00018,6.59571]
[1777705424905,21.0,78291.3,0.0,0.08667,0.00018,6.59479]
[1777705429940,21.0,78291.58,0.0,0.08672,0.00018,6.59773]
[1777705433221,21.0,78284.15,0.0,0.08538,0.00018,6.52089]
[1777705439002,21.0,78284.75,0.0,0.08544,0.00018,6.52421]
[1777705445048,20.99,78284.77,0.0,0.08539,0.00018,6.52164]
[1777705450085,20.99,78284.17,0.0,0.08525,0.00018,6.51326]
[1777705455118,20.99,78284.36,0.0,0.08525,0.00018,6.51308]
[1777705460159,20.98,78285.08,0.0,0.08534,0.00018,6.51836]
[1777705466201,20.98,78285.09,0.0,0.08529,0.00018,6.51594]
[1777705471237,20.98,78281.03,0.0,0.08447,0.00018,6.46592]
[1777705476270,20.97,78284.29,0.0,0.08501,0.00018,6.49752]
[1777705481306,20.97,78284.32,0.0,0.08503,0.00018,6.49831]
[1777705486341,20.98,78284.43,0.0,0.08506,0.00018,6.50048]
[1777705491376,20.97,78284.48,0.0,0.08506,0.00018,6.5002]
[1777705497417,20.97,78284.85,0.0,0.08508,0.00018,6.50155]
[1777705502453,20.97,78284.51,0.0,0.08499,0.00018,6.49604]
[1777705507487,20.96,78285.73,0.0,0.08517,0.00018,6.50659]
[1777705512523,20.96,78287.0,0.0,0.08536,0.00018,6.51747]
[1777705518565,20.95,78285.19,0.0,0.08499,0.00018,6.49616]
[1777705523599,20.95,78288.29,0.0,0.0855,0.00018,6.52572]
[1777705529641,20.95,78291.16,0.0,0.08596,0.00018,6.55233]
[1777705534676,20.94,78293.35,0.0,0.08624,0.00018,6.56606]
[1777705537698,20.94,78284.26,0.0,0.08458,0.00018,6.47086]
[1777705542734,20.94,78282.69,0.0,0.08428,0.00018,6.45298]
[1777705548775,20.93,78284.21,0.0,0.0845,0.00018,6.46616]
[1777705554063,20.93,78284.67,0.0,0.08455,0.00018,6.46913]
[1777705559853,20.92,78285.4,0.0,0.08465,0.00018,6.47456]
[1777705564888,20.92,78284.76,0.0,0.08451,0.00018,6.46637]
[1777705569923,20.92,78285.09,0.0,0.08454,0.00018,6.46817]
[1777705571937,20.92,78293.42,0.0,0.08601,0.00018,6.55314]
[1777705576972,20.91,78293.71,0.0,0.08602,0.00018,6.55387]
[1777705582006,20.91,78296.11,0.0,0.08641,0.00018,6.57623]
[1777705587041,20.91,78294.4,0.0,0.08606,0.00018,6.55606]
[1777705593089,20.9,78293.47,0.0,0.08577,0.00018,6.53724]
[1777705598119,20.9,78294.16,0.0,0.08585,0.00018,6.54192]
[1777705603154,20.89,78292.6,0.0,0.08553,0.00018,6.52339]
[1777705608189,20.89,78291.16,0.0,0.08523,0.00018,6.5062]
[1777705613224,20.88,78290.26,0.0,0.08503,0.00018,6.49464]
[1777705618266,20.88,78290.21,0.0,0.08498,0.00018,6.49189]
[1777705623296,20.88,78289.86,0.0,0.08488,0.00018,6.48606]
[1777705628331,20.87,78289.5,0.0,0.08478,0.00018,6.48015]
[1777705633366,20.87,78289.41,0.0,0.08472,0.00018,6.477]
[1777705639410,20.86,78289.15,0.0,0.08463,0.00018,6.47149]
[1777705644693,20.86,78288.76,0.0,0.08451,0.00018,6.46504]
[1777705650484,20.86,78287.83,0.0,0.0843,0.00018,6.45252]
[1777705655520,20.85,78287.51,0.0,0.08413,0.00018,6.44051]
[1777705660555,20.85,78287.39,0.0,0.08406,0.00018,6.43689]
[1777705666597,20.84,78287.86,0.0,0.0841,0.00018,6.43885]
[1777705671632,20.84,78288.58,0.0,0.08418,0.00018,6.44382]
[1777705676666,20.83,78290.65,0.0,0.08451,0.00018,6.4625]
[1777705681703,20.83,78288.72,0.0,0.08417,0.00018,6.44299]
[1777705686738,20.84,78288.44,0.0,0.08413,0.00018,6.44051]
[1777705691774,20.83,78288.32,0.0,0.08408,0.00018,6.43782]
[1777705696809,20.83,78288.33,0.0,0.08403,0.00018,6.43525]
[1777705702851,20.82,78287.6,0.0,0.08385,0.00018,6.42455]
[1777705707886,20.82,78287.6,0.0,0.0838,0.00018,6.422]
[1777705712922,20.81,78286.99,0.0,0.08357,0.00018,6.40645]
[1777705717957,20.81,78287.31,0.0,0.08359,0.00018,6.40737]
[1777705722992,20.81,78287.63,0.0,0.08366,0.00018,6.41133]
[1777705728026,20.81,78287.51,0.0,0.08365,0.00018,6.41077]
[1777705733249,20.81,78287.72,0.0,0.08369,0.00018,6.41339]
[1777705740115,20.81,78288.85,0.0,0.0839,0.00018,6.42536]
[1777705745397,20.81,78289.18,0.0,0.08393,0.00018,6.42735]
[1777705751187,20.81,78289.79,0.0,0.08399,0.00018,6.43068]
[1777705754821,20.8,78289.74,0.0,0.08396,0.00018,6.42919]
[1777705754869,20.8,78289.55,0.0,0.08392,0.00018,6.42675]
[1777705755468,20.8,78289.96,0.0,0.08399,0.00018,6.43049]
[1777705761258,20.8,78289.39,0.0,0.08385,0.00018,6.42239]
[1777705766391,20.8,78289.73,0.0,0.08392,0.00018,6.42654]
[1777705766407,20.8,78289.73,0.0,0.08392,0.00018,6.42654]
[1777705766449,20.8,78289.71,0.0,0.08392,0.00018,6.42649]
[1777705766945,20.8,78289.71,0.0,0.08392,0.00018,6.42649]
[1777705766965,20.8,78289.71,0.0,0.08392,0.00018,6.42649]
[1777705767300,20.8,78289.71,0.0,0.08392,0.00018,6.42665]
[1777705770547,20.8,78289.67,0.0,0.08392,0.00018,6.42641]
[1777705770598,20.8,78289.67,0.0,0.08392,0.00018,6.42641]
[1777705770639,20.8,78289.82,0.0,0.08394,0.00018,6.42797]
[1777705773258,20.8,78289.85,0.0,0.08388,0.00018,6.42201]
[1777705773285,20.8,78289.85,0.0,0.08388,0.00018,6.42201]
[1777705773358,20.8,78288.66,0.0,0.08367,0.00018,6.40976]
[1777705776576,20.8,78289.04,0.0,0.08373,0.00018,6.41372]
[1777705776602,20.8,78289.04,0.0,0.08373,0.00018,6.41372]
[1777705776677,20.8,78288.9,0.0,0.08371,0.00018,6.41231]
[1777705781112,20.8,78288.62,0.0,0.08366,0.00018,6.4095]
[1777705781139,20.8,78288.62,0.0,0.08366,0.00018,6.4095]
[1777705781210,20.8,78288.31,0.0,0.08361,0.00018,6.40637]
[1777705786438,20.8,78288.45,0.0,0.08363,0.00018,6.40795]
[1777705788510,20.8,78288.09,0.0,0.08357,0.00018,6.40428]
[1777705788549,20.8,78288.09,0.0,0.08357,0.00018,6.40428]
[1777705788610,20.8,78288.29,0.0,0.08361,0.00018,6.40636]
[1777705789486,20.8,78288.29,0.0,0.08361,0.00018,6.40636]
[1777705789507,20.8,78288.29,0.0,0.08361,0.00018,6.40636]
[1777705789582,20.8,78288.29,0.0,0.08361,0.00018,6.40639]
[1777705795747,20.8,78289.43,0.0,0.08381,0.00018,6.41823]
[1777705796268,20.8,78289.43,0.0,0.08381,0.00018,6.41823]
[1777705796296,20.8,78289.43,0.0,0.08381,0.00018,6.41823]
[1777705796508,20.8,78289.43,0.0,0.08381,0.00018,6.41824]
[1777705801543,20.8,78289.88,0.0,0.08389,0.00018,6.42285]
[1777705803971,20.8,78289.15,0.0,0.08376,0.00018,6.41532]
[1777705804707,20.8,78289.15,0.0,0.08376,0.00018,6.41532]
[1777705806130,20.8,78288.19,0.0,0.08359,0.00018,6.40544]
[1777705806857,20.8,78288.19,0.0,0.08359,0.00018,6.40544]
[1777705806232,20.8,78288.19,0.0,0.08359,0.00018,6.40544]
[1777705807464,20.8,78288.19,0.0,0.08359,0.00018,6.40544]
[1777705810192,20.8,78287.66,0.0,0.0835,0.00018,6.4]
[1777705810606,20.8,78286.76,0.0,0.08334,0.00018,6.39076]
[1777705815887,20.8,78286.38,0.0,0.08327,0.00018,6.38692]
[1777705822690,20.8,78286.15,0.0,0.08323,0.00018,6.38464]
[1777705827725,20.8,78285.12,0.0,0.08305,0.00018,6.37419]
[1777705832759,20.8,78285.74,0.0,0.08309,0.00018,6.37441]
[1777705834354,20.8,78285.34,0.0,0.08302,0.00018,6.37033]
[1777705835781,20.8,78276.73,0.0,0.08152,0.00017,6.28236]
[1777705840816,20.8,78276.76,0.0,0.08154,0.00017,6.28353]
[1777705842009,20.8,78276.75,0.0,0.08154,0.00017,6.28361]
[1777705847800,20.81,78277.15,0.0,0.08162,0.00017,6.2886]
[1777705852900,20.81,78276.98,0.0,0.08161,0.00017,6.28798]
[1777705854715,20.81,78277.28,0.0,0.08167,0.00017,6.29123]
[1777705854913,20.81,78277.26,0.0,0.08167,0.00017,6.29121]
[1777705855177,20.81,78277.26,0.0,0.08167,0.00017,6.29121]
[1777705855248,20.81,78277.22,0.0,0.08166,0.00017,6.29099]
[1777705860956,20.81,78277.27,0.0,0.08169,0.00017,6.29244]
[1777705866241,20.87,78280.96,0.0,0.08295,0.00018,6.36585]
[1777705873041,20.95,78281.52,0.0,0.08385,0.00018,6.41779]
[1777705877630,20.98,78281.15,0.0,0.08415,0.00018,6.43489]
[1777705877720,20.99,78281.15,0.0,0.08416,0.00018,6.43554]
[1777705883111,20.98,78278.75,0.0,0.08373,0.00018,6.41023]
[1777705888146,20.98,78276.62,0.0,0.08334,0.00018,6.3879]
[1777705893181,20.98,78275.25,0.0,0.08302,0.00017,6.36712]
[1777705898216,20.98,78274.48,0.0,0.08288,0.00017,6.35881]
[1777705903277,20.98,78273.96,0.0,0.08278,0.00017,6.35344]
[1777705909365,20.98,78273.35,0.0,0.08266,0.00017,6.34644]
[1777705911424,20.98,78273.23,0.0,0.08264,0.00017,6.34505]
[1777705911457,20.98,78272.43,0.0,0.0825,0.00017,6.33686]
[1777705916594,20.98,78272.09,0.0,0.08243,0.00017,6.33307]
[1777705922385,20.98,78265.69,0.0,0.08132,0.00017,6.26803]
[1777705927421,20.98,78263.42,0.0,0.08094,0.00017,6.24539]
[1777705933462,20.98,78264.14,0.0,0.08107,0.00017,6.25306]
[1777705936081,20.98,78264.74,0.0,0.08117,0.00017,6.25925]
[1777705936735,20.98,78264.89,0.0,0.0812,0.00017,6.26082]
[1777705942534,20.98,78265.11,0.0,0.08123,0.00017,6.26291]
[1777705947569,20.98,78265.36,0.0,0.08124,0.00017,6.26329]
[1777705952606,20.97,78265.5,0.0,0.08116,0.00017,6.25631]
[1777705962677,20.97,78266.6,0.0,0.08127,0.00017,6.263]
[1777705966538,20.96,78265.2,0.0,0.08101,0.00017,6.24756]
[1777705966574,20.96,78265.2,0.0,0.08101,0.00017,6.24756]
[1777705967956,20.96,78265.28,0.0,0.08101,0.00017,6.24793]
[1777705968001,20.96,78265.28,0.0,0.08101,0.00017,6.24793]
[1777705968544,20.96,78265.28,0.0,0.08101,0.00017,6.24751]
[1777705968567,20.96,78265.28,0.0,0.08101,0.00017,6.24751]
[1777705973752,20.96,78265.18,0.0,0.08094,0.00017,6.24393]
[1777705978787,20.95,78265.81,0.0,0.08102,0.00017,6.24863]
[1777705983822,20.96,78265.58,0.0,0.08099,0.00017,6.24659]
[1777705984750,20.96,78265.58,0.0,0.08099,0.00017,6.24659]
[1777705984782,20.96,78265.58,0.0,0.08099,0.00017,6.24659]
[1777705984848,20.96,78265.57,0.0,0.08099,0.00017,6.24655]
[1777705989863,20.96,78265.69,0.0,0.08101,0.00017,6.24802]
[1777705995537,20.95,78265.59,0.0,0.08097,0.00017,6.24529]
[1777706001948,20.95,78265.83,0.0,0.08095,0.00017,6.24429]
[1777706006984,20.94,78269.55,0.0,0.08155,0.00017,6.27962]
[1777706012018,20.94,78270.59,0.0,0.08162,0.00017,6.28151]
[1777706014978,20.94,78270.41,0.0,0.08158,0.00017,6.27919]
[1777706015079,20.94,78270.23,0.0,0.08153,0.00017,6.2764]
[1777706016349,20.94,78270.23,0.0,0.08153,0.00017,6.2764]
[1777706017055,20.93,78270.23,0.0,0.08152,0.00017,6.27544]
[1777706023096,20.93,78268.98,0.0,0.08125,0.00017,6.25999]
[1777706024816,20.93,78268.02,0.0,0.08109,0.00017,6.2503]
[1777706025110,20.93,78268.4,0.0,0.08115,0.00017,6.25418]
[1777706025730,20.93,78268.4,0.0,0.08115,0.00017,6.25418]
[1777706026117,20.93,78268.47,0.0,0.08116,0.00017,6.25492]
[1777706026431,20.93,78268.47,0.0,0.08116,0.00017,6.25492]
[1777706027104,20.93,78268.47,0.0,0.08116,0.00017,6.25492]
[1777706026532,20.93,78268.36,0.0,0.08115,0.00017,6.25384]
[1777706027365,20.93,78268.36,0.0,0.08115,0.00017,6.25387]
[1777706029378,20.93,78268.36,0.0,0.08115,0.00017,6.25387]
[1777706029479,20.93,78268.36,0.0,0.08115,0.00017,6.25393]
[1777706035180,20.93,78268.18,0.0,0.0811,0.00017,6.2513]
[1777706040488,20.93,78267.67,0.0,0.08098,0.00017,6.24436]
[1777706040528,20.93,78267.67,0.0,0.08098,0.00017,6.24436]
[1777706047505,20.92,78267.57,0.0,0.08093,0.00017,6.24132]
[1777706056328,20.92,78267.18,0.0,0.08087,0.00017,6.23775]
[1777706059715,20.92,78267.01,0.0,0.08082,0.00017,6.23473]
[1777706059732,20.92,78266.78,0.0,0.08077,0.00017,6.23198]
[1777706061270,20.92,78266.78,0.0,0.08077,0.00017,6.23198]
[1777706061312,20.92,78266.78,0.0,0.08077,0.00017,6.23198]
[1777706061414,20.92,78266.95,0.0,0.08079,0.00017,6.23284]
[1777706064016,20.92,78266.95,0.0,0.08079,0.00017,6.23284]
[1777706069422,20.91,78266.6,0.0,0.08067,0.00017,6.22597]
[1777706073306,20.91,78266.8,0.0,0.08061,0.00017,6.22046]
[1777706079488,20.91,78266.92,0.0,0.0806,0.00017,6.21966]
[1777706084524,20.91,78266.45,0.0,0.08052,0.00017,6.21514]
[1777706090575,20.91,78266.34,0.0,0.0805,0.00017,6.21379]
[1777706095602,20.91,78271.16,0.0,0.08132,0.00017,6.26233]
[1777706100638,20.91,78271.93,0.0,0.08145,0.00017,6.26985]
[1777706105673,20.91,78271.81,0.0,0.08143,0.00017,6.26837]
[1777706110709,20.91,78270.76,0.0,0.08124,0.00017,6.25746]
[1777706115745,20.91,78270.01,0.0,0.08111,0.00017,6.24966]
[1777706122794,20.9,78270.94,0.0,0.08126,0.00017,6.2588]
[1777706128069,20.9,78269.49,0.0,0.08101,0.00017,6.24404]
[1777706133869,20.9,78270.22,0.0,0.08107,0.00017,6.24518]
[1777706139911,20.9,78271.12,0.0,0.08122,0.00017,6.25434]
[1777706144945,20.9,78272.31,0.0,0.08143,0.00017,6.26646]
[1777706149981,20.9,78272.68,0.0,0.0815,0.00017,6.27026]
[1777706157030,20.91,78272.94,0.0,0.08154,0.00017,6.273]
[1777706163071,20.91,78272.76,0.0,0.08151,0.00017,6.27132]
[1777706168349,20.91,78273.59,0.0,0.08166,0.00017,6.27988]
[1777706178419,20.91,78274.28,0.0,0.08178,0.00017,6.28712]
[1777706184218,20.91,78274.38,0.0,0.0818,0.00017,6.28824]
[1777706192274,20.91,78275.34,0.0,0.0819,0.00017,6.29185]
[1777706197310,20.91,78275.37,0.0,0.08191,0.00017,6.29225]
[1777706202346,20.91,78275.68,0.0,0.08196,0.00017,6.29552]
[1777706207381,20.91,78274.69,0.0,0.08179,0.00017,6.28557]
[1777706212415,20.91,78272.05,0.0,0.08134,0.00017,6.25923]
[1777706217451,20.91,78271.09,0.0,0.08119,0.00017,6.25001]
[1777706222486,20.91,78271.16,0.0,0.08121,0.00017,6.25132]
[1777706228769,20.91,78271.37,0.0,0.08126,0.00017,6.25433]
[1777706236305,20.91,78271.37,0.0,0.08126,0.00017,6.25433]
[1777706237059,20.91,78271.37,0.0,0.08126,0.00017,6.25433]
[1777706237695,20.91,78271.8,0.0,0.08135,0.00017,6.25973]
[1777706241013,20.91,78271.74,0.0,0.08135,0.00017,6.25938]
[1777706242906,20.91,78271.74,0.0,0.08135,0.00017,6.25964]
[1777706248916,20.92,78271.48,0.0,0.08132,0.00017,6.25806]
[1777706251126,20.92,78271.48,0.0,0.08132,0.00017,6.25806]
[1777706256723,20.92,78271.51,0.0,0.08128,0.00017,6.25332]
[1777706261759,20.92,78271.49,0.0,0.08129,0.00017,6.25401]
[1777706266793,20.92,78271.61,0.0,0.08133,0.00017,6.25618]
[1777706272838,20.92,78271.6,0.0,0.08135,0.00017,6.25728]
[1777706279127,20.92,78271.76,0.0,0.0814,0.00017,6.26017]
[1777706284920,20.93,78272.02,0.0,0.08146,0.00017,6.26411]
[1777706287971,20.93,78279.73,0.0,0.08282,0.00018,6.34289]
[1777706293006,20.93,78277.99,0.0,0.08252,0.00017,6.32579]
[1777706299268,20.93,78277.72,0.0,0.08249,0.00017,6.32399]
[1777706305090,20.93,78277.32,0.0,0.08244,0.00017,6.32095]
[1777706310124,20.93,78277.37,0.0,0.08246,0.00017,6.32236]
[1777706316166,20.94,78277.19,0.0,0.08238,0.00017,6.31541]
[1777706322208,20.94,78276.98,0.0,0.08236,0.00017,6.31451]
[1777706329257,20.94,78276.81,0.0,0.08236,0.00017,6.31427]
[1777706330033,20.94,78276.81,0.0,0.08236,0.00017,6.31427]
[1777706335298,20.94,78275.29,0.0,0.08212,0.00017,6.30014]
[1777706336107,20.94,78275.29,0.0,0.08212,0.00017,6.30014]
[1777706339377,20.94,78271.75,0.0,0.08151,0.00017,6.26492]
[1777706345369,20.95,78271.35,0.0,0.08148,0.00017,6.26272]
[1777706350404,20.95,78270.72,0.0,0.08139,0.00017,6.2576]
[1777706355440,20.95,78270.35,0.0,0.08135,0.00017,6.25508]
[1777706361482,20.95,78269.27,0.0,0.08118,0.00017,6.2456]
[1777706366517,20.96,78268.55,0.0,0.08108,0.00017,6.23954]
[1777706372130,20.96,78268.08,0.0,0.08102,0.00017,6.23575]
[1777706373134,20.96,78268.08,0.0,0.08095,0.00017,6.22996]
[1777706379833,20.96,78270.03,0.0,0.08132,0.00017,6.25158]
[1777706380768,20.96,78270.03,0.0,0.08132,0.00017,6.25158]
[1777706385570,20.96,78275.27,0.0,0.08224,0.00017,6.30512]
[1777706385586,20.96,78275.27,0.0,0.08224,0.00017,6.30512]
[1777706385672,20.96,78278.16,0.0,0.08275,0.00018,6.33499]
[1777706386509,20.96,78278.16,0.0,0.08275,0.00018,6.33499]
[1777706386539,20.96,78278.16,0.0,0.08275,0.00018,6.33499]
[1777706386655,20.96,78278.16,0.0,0.08276,0.00018,6.33517]
[1777706391697,20.96,78274.37,0.0,0.08211,0.00017,6.29746]
[1777706397735,20.97,78273.71,0.0,0.08201,0.00017,6.2918]
[1777706402769,20.97,78272.61,0.0,0.08188,0.00017,6.28387]
[1777706410044,20.98,78272.47,0.0,0.08193,0.00017,6.28702]
[1777706415833,20.99,78272.47,0.0,0.082,0.00017,6.29093]
[1777706415867,20.99,78272.47,0.0,0.082,0.00017,6.29093]
[1777706415935,20.99,78271.77,0.0,0.0819,0.00017,6.28493]
[1777706421901,21.0,78274.01,0.0,0.0824,0.00017,6.31405]
[1777706426936,21.01,78275.87,0.0,0.08281,0.00017,6.33793]
[1777706431971,21.02,78274.66,0.0,0.08261,0.00017,6.32427]
[1777706437006,21.02,78273.22,0.0,0.08245,0.00017,6.31461]
[1777706446070,21.04,78272.91,0.0,0.08254,0.00017,6.32029]
[1777706450704,21.05,78271.66,0.0,0.08239,0.00017,6.31155]
[1777706450798,21.05,78271.66,0.0,0.08239,0.00017,6.31155]
[1777706450831,21.05,78271.66,0.0,0.08239,0.00017,6.31155]
[1777706451492,21.05,78271.66,0.0,0.08239,0.00017,6.31155]
[1777706455791,21.05,78272.65,0.0,0.08261,0.00017,6.32389]
[1777706462184,21.06,78271.85,0.0,0.0826,0.00017,6.32352]
[1777706468226,21.07,78270.84,0.0,0.08253,0.00017,6.31905]
[1777706473261,21.08,78269.59,0.0,0.08239,0.00017,6.31116]
[1777706478298,21.09,78270.75,0.0,0.08267,0.00017,6.32758]
[1777706483333,21.1,78271.24,0.0,0.08284,0.00017,6.337]
[1777706488367,21.1,78272.32,0.0,0.0831,0.00017,6.35223]
[1777706493403,21.11,78271.33,0.0,0.08293,0.00017,6.34024]
[1777706498438,21.12,78270.88,0.0,0.08293,0.00017,6.34005]
[1777706502376,21.12,78271.14,0.0,0.08302,0.00017,6.34525]
[1777706507504,21.13,78270.15,0.0,0.08293,0.00017,6.34035]
[1777706508080,21.13,78270.15,0.0,0.08293,0.00017,6.34035]
[1777706513546,21.14,78270.01,0.0,0.083,0.00017,6.34392]
[1777706518580,21.15,78269.38,0.0,0.08296,0.00017,6.34167]
[1777706524623,21.16,78268.82,0.0,0.08295,0.00017,6.34091]
[1777706530888,21.17,78268.52,0.0,0.08299,0.00017,6.34352]
[1777706540960,21.18,78268.3,0.0,0.08309,0.00017,6.34904]
[1777706547783,21.19,78270.37,0.0,0.08352,0.00017,6.37419]
[1777706552818,21.19,78269.75,0.0,0.0834,0.00017,6.36502]
[1777706557854,21.2,78269.06,0.0,0.08334,0.00017,6.36141]
[1777706562888,21.21,78270.6,0.0,0.08368,0.00017,6.38083]
[1777706568933,21.21,78277.74,0.0,0.08499,0.00018,6.45662]
[1777706573670,21.22,78285.01,0.0,0.08633,0.00018,6.53291]
[1777706579003,21.22,78288.81,0.0,0.08706,0.00018,6.575]
[1777706584040,21.23,78293.06,0.0,0.08788,0.00018,6.62102]
[1777706589076,21.23,78295.11,0.0,0.08829,0.00018,6.64437]
[1777706594111,21.23,78291.85,0.0,0.08774,0.00018,6.61337]
[1777706600153,21.24,78292.3,0.0,0.08787,0.00018,6.62081]
[1777706607948,21.24,78291.82,0.0,0.08782,0.00018,6.61772]
[1777706615259,21.25,78292.52,0.0,0.08796,0.00018,6.62325]
[1777706620293,21.25,78294.89,0.0,0.08842,0.00018,6.64956]
[1777706625330,21.26,78294.76,0.0,0.08843,0.00018,6.65002]
[1777706630365,21.26,78293.19,0.0,0.08818,0.00018,6.63566]
[1777706636407,21.26,78293.46,0.0,0.08826,0.00018,6.6405]
[1777706641662,21.27,78295.08,0.0,0.08859,0.00018,6.65875]
[1777706651733,21.27,78295.02,0.0,0.08863,0.00018,6.66098]
[1777706657553,21.27,78298.79,0.0,0.08934,0.00018,6.70139]
[1777706663596,21.28,78301.11,0.0,0.0898,0.00018,6.72695]
[1777706669638,21.28,78301.75,0.0,0.08994,0.00018,6.7352]
[1777706674672,21.28,78300.46,0.0,0.08966,0.00018,6.71684]
[1777706680714,21.29,78297.68,0.0,0.08918,0.00018,6.68991]
[1777706685751,21.29,78293.2,0.0,0.08839,0.00018,6.64542]
[1777706692015,21.29,78290.74,0.0,0.08799,0.00018,6.62271]
[1777706696139,21.29,78290.74,0.0,0.08799,0.00018,6.62271]
[1777706696177,21.29,78290.74,0.0,0.08799,0.00018,6.62271]
[1777706696220,21.29,78290.74,0.0,0.08801,0.00018,6.62413]
[1777706698547,21.29,78290.74,0.0,0.08801,0.00018,6.62413]
[1777706698589,21.29,78290.74,0.0,0.08801,0.00018,6.62413]
[1777706698690,21.3,78290.74,0.0,0.08803,0.00018,6.62483]
[1777706699241,21.3,78290.74,0.0,0.08803,0.00018,6.62483]
[1777706699278,21.3,78290.74,0.0,0.08803,0.00018,6.62483]
[1777706699291,21.3,78291.56,0.0,0.08818,0.00018,6.63358]
[1777706704925,21.3,78289.9,0.0,0.0879,0.00018,6.61766]
[1777706705827,21.3,78289.62,0.0,0.08787,0.00018,6.61592]
[1777706705841,21.3,78289.62,0.0,0.08787,0.00018,6.61592]
[1777706705928,21.3,78289.86,0.0,0.08791,0.00018,6.61837]
[1777706707849,21.3,78289.86,0.0,0.08792,0.00018,6.61875]
[1777706716292,21.31,78290.07,0.0,0.088,0.00018,6.62307]
[1777706716319,21.31,78290.07,0.0,0.088,0.00018,6.62307]
[1777706716390,21.31,78290.07,0.0,0.08802,0.00018,6.6245]
[1777706716858,21.31,78290.07,0.0,0.08802,0.00018,6.6245]
[1777706720569,21.31,78290.07,0.0,0.08802,0.00018,6.62444]
[1777706726031,21.3,78291.02,0.0,0.08814,0.00018,6.63122]
[1777706732297,21.3,78291.14,0.0,0.08804,0.00018,6.62314]
[1777706738116,21.29,78291.37,0.0,0.08804,0.00018,6.6231]
[1777706739951,21.29,78291.37,0.0,0.08804,0.00018,6.6231]
[1777706740111,21.29,78291.37,0.0,0.08804,0.00018,6.6231]
[1777706740130,21.29,78291.37,0.0,0.08804,0.00018,6.6231]
[1777706740207,21.29,78291.63,0.0,0.08807,0.00018,6.62497]
[1777706741951,21.29,78291.63,0.0,0.08808,0.00018,6.62535]
[1777706748186,21.29,78291.89,0.0,0.08807,0.00018,6.62526]
[1777706750344,21.29,78291.8,0.0,0.08805,0.00018,6.62395]
[1777706752760,21.29,78292.34,0.0,0.08813,0.00018,6.6287]
[1777706752861,21.28,78292.29,0.0,0.08812,0.00018,6.62779]
[1777706754338,21.28,78292.29,0.0,0.08811,0.00018,6.6274]
[1777706754366,21.28,78292.29,0.0,0.08811,0.00018,6.6274]
[1777706759066,21.28,78292.01,0.0,0.08803,0.00018,6.62261]
[1777706760674,21.28,78292.16,0.0,0.08805,0.00018,6.62377]
[1777706760709,21.28,78292.16,0.0,0.08805,0.00018,6.62377]
[1777706760810,21.28,78292.06,0.0,0.08804,0.00018,6.62314]
[1777706761068,21.28,78292.06,0.0,0.08804,0.00018,6.62314]
[1777706766313,21.28,78291.91,0.0,0.08797,0.00018,6.61936]
[1777706771347,21.28,78292.42,0.0,0.08804,0.00018,6.62349]
[1777706776524,21.28,78291.39,0.0,0.08787,0.00018,6.61379]
[1777706781594,21.28,78291.04,0.0,0.08781,0.00018,6.61062]
[1777706789473,21.29,78290.67,0.0,0.08784,0.00018,6.61209]
[1777706793683,21.29,78290.77,0.0,0.08781,0.00018,6.60788]
[1777706793716,21.29,78290.77,0.0,0.08781,0.00018,6.60788]
[1777706793727,21.29,78290.77,0.0,0.08781,0.00018,6.60826]
[1777706799543,21.29,78292.49,0.0,0.08808,0.00018,6.62359]
[1777706806592,21.28,78292.49,0.0,0.08803,0.00018,6.62084]
[1777706811626,21.28,78292.72,0.0,0.08804,0.00018,6.62124]
[1777706816662,21.27,78291.96,0.0,0.08787,0.00018,6.61152]
[1777706821697,21.27,78291.01,0.0,0.08766,0.00018,6.59994]
[1777706826732,21.27,78290.93,0.0,0.08762,0.00018,6.59738]
[1777706827919,21.27,78290.93,0.0,0.08762,0.00018,6.59738]
[1777706833781,21.26,78291.3,0.0,0.08764,0.00018,6.59877]
[1777706838817,21.26,78291.85,0.0,0.08771,0.00018,6.60272]
[1777706844858,21.26,78291.92,0.0,0.08769,0.00018,6.60145]
[1777706845981,21.26,78291.92,0.0,0.08769,0.00018,6.60145]
[1777706846785,21.26,78291.92,0.0,0.08769,0.00018,6.60145]
[1777706848028,21.26,78292.15,0.0,0.08771,0.00018,6.60283]
[1777706848846,21.26,78292.15,0.0,0.08771,0.00018,6.60283]
[1777706861977,21.25,78292.98,0.0,0.08771,0.00018,6.60044]
[1777706871040,21.24,78293.04,0.0,0.08767,0.00018,6.59824]
[1777706876075,21.24,78294.23,0.0,0.08786,0.00018,6.60885]
[1777706881110,21.24,78293.57,0.0,0.08771,0.00018,6.60048]
[1777706890176,21.23,78291.69,0.0,0.08732,0.00018,6.57857]
[1777706892911,21.23,78287.96,0.0,0.08665,0.00018,6.54015]
[1777706898472,21.23,78286.09,0.0,0.08629,0.00018,6.5199]
[1777706899503,21.23,78285.65,0.0,0.08619,0.00018,6.51425]
[1777706905279,21.22,78282.49,0.0,0.08559,0.00018,6.48006]
[1777706910313,21.22,78281.21,0.0,0.08535,0.00018,6.46643]
[1777706917362,21.23,78279.66,0.0,0.08507,0.00018,6.44784]
[1777706922397,21.23,78277.95,0.0,0.08481,0.00018,6.43293]
[1777706931460,21.24,78274.76,0.0,0.08433,0.00018,6.4053]
[1777706936495,21.25,78274.26,0.0,0.08428,0.00018,6.40279]
[1777706940260,21.25,78273.92,0.0,0.08425,0.00018,6.40087]
[1777706945559,21.25,78272.32,0.0,0.08402,0.00018,6.38783]
[1777706950593,21.26,78271.48,0.0,0.08392,0.00018,6.38202]
[1777706956638,21.26,78271.67,0.0,0.08401,0.00018,6.38709]
[1777706961673,21.27,78271.99,0.0,0.08411,0.00018,6.39289]
[1777706969730,21.27,78271.99,0.0,0.08414,0.00018,6.39443]
[1777706969772,21.28,78272.0,0.0,0.08419,0.00018,6.39706]
[1777706972136,21.28,78272.0,0.0,0.08419,0.00018,6.39706]
[1777706972967,21.28,78272.0,0.0,0.08419,0.00018,6.39706]
[1777706980967,21.27,78271.52,0.0,0.084,0.00018,6.38429]
[1777706987869,21.27,78270.88,0.0,0.08385,0.00017,6.37552]
[1777706993911,21.27,78270.09,0.0,0.08368,0.00017,6.36605]
[1777706998947,21.26,78270.8,0.0,0.08378,0.00017,6.37192]
[1777707004207,21.26,78269.78,0.0,0.08358,0.00017,6.36038]
[1777707012037,21.26,78269.68,0.0,0.08353,0.00017,6.35742]
[1777707014720,21.26,78269.6,0.0,0.08351,0.00017,6.35613]
[1777707015060,21.26,78269.71,0.0,0.08352,0.00017,6.35699]
[1777707016104,21.26,78269.71,0.0,0.08352,0.00017,6.35699]
[1777707017074,21.26,78269.66,0.0,0.08351,0.00017,6.356]
[1777707023116,21.25,78269.56,0.0,0.08346,0.00017,6.35355]
[1777707028150,21.25,78269.6,0.0,0.08345,0.00017,6.35274]
[1777707033185,21.25,78269.62,0.0,0.08336,0.00017,6.3454]
[1777707039227,21.25,78275.54,0.0,0.08437,0.00018,6.40344]
[1777707044486,21.24,78275.25,0.0,0.08428,0.00018,6.39865]
[1777707054556,21.24,78275.24,0.0,0.08423,0.00018,6.3955]
[1777707061381,21.23,78274.9,0.0,0.08414,0.00018,6.39029]
[1777707064360,21.23,78274.74,0.0,0.0841,0.00018,6.3881]
[1777707064500,21.23,78274.74,0.0,0.0841,0.00018,6.3881]
[1777707064601,21.23,78265.0,0.0,0.08239,0.00017,6.28957]
[1777707070445,21.23,78265.92,0.0,0.08254,0.00017,6.29812]
[1777707075480,21.23,78265.52,0.0,0.08246,0.00017,6.29336]
[1777707081136,21.23,78266.8,0.0,0.08267,0.00017,6.30566]
[1777707090584,21.23,78268.02,0.0,0.08285,0.00017,6.31634]
[1777707095619,21.23,78268.24,0.0,0.08281,0.00017,6.31155]
[1777707100096,21.23,78268.74,0.0,0.08289,0.00017,6.3163]
[1777707103675,21.22,78261.42,0.0,0.08161,0.00017,6.2422]
[1777707108710,21.22,78262.0,0.0,0.08171,0.00017,6.24788]
[1777707113745,21.22,78260.78,0.0,0.0815,0.00017,6.2356]
[1777707118984,21.22,78260.45,0.0,0.08144,0.00017,6.23229]
[1777707125051,21.22,78252.31,0.0,0.08005,0.00017,6.15126]
[1777707131215,21.22,78250.64,0.0,0.07978,0.00017,6.13506]
[1777707138218,21.23,78252.14,0.0,0.08004,0.00017,6.15052]
[1777707138981,21.23,78252.14,0.0,0.08004,0.00017,6.15052]
[1777707139746,21.23,78252.16,0.0,0.08005,0.00017,6.15086]
[1777707141557,21.23,78252.46,0.0,0.0801,0.00017,6.15398]
[1777707146979,21.24,78253.96,0.0,0.08053,0.00017,6.17921]
[1777707146987,21.24,78253.96,0.0,0.08053,0.00017,6.17921]
[1777707147079,21.24,78254.81,0.0,0.08069,0.00017,6.18847]
[1777707154025,21.27,78255.48,0.0,0.08095,0.00017,6.20155]
[1777707162083,21.28,78255.78,0.0,0.08111,0.00017,6.21072]
[1777707165251,21.28,78255.55,0.0,0.0811,0.00017,6.20997]
[1777707166111,21.28,78255.46,0.0,0.08111,0.00017,6.21061]
[1777707171147,21.28,78255.72,0.0,0.08115,0.00017,6.21316]
[1777707176182,21.28,78256.46,0.0,0.08128,0.00017,6.22045]
[1777707181217,21.28,78256.5,0.0,0.08128,0.00017,6.22074]
[1777707186253,21.28,78259.99,0.0,0.08188,0.00017,6.25539]
[1777707190149,21.28,78265.98,0.0,0.08291,0.00017,6.31508]
[1777707191755,21.28,78266.0,0.0,0.08291,0.00017,6.31481]
[1777707197333,21.28,78266.9,0.0,0.08305,0.00017,6.32293]
[1777707202363,21.28,78266.65,0.0,0.08299,0.00017,6.31975]
[1777707206605,21.28,78263.41,0.0,0.08242,0.00017,6.28676]
[1777707212436,21.28,78258.18,0.0,0.08145,0.00017,6.22807]
[1777707217470,21.28,78256.97,0.0,0.08124,0.00017,6.21614]
[1777707223511,21.28,78256.24,0.0,0.08112,0.00017,6.20908]
[1777707229554,21.28,78256.65,0.0,0.08119,0.00017,6.21335]
[1777707232038,21.28,78256.56,0.0,0.08118,0.00017,6.21247]
[1777707232077,21.28,78256.53,0.0,0.08117,0.00017,6.21219]
[1777707233284,21.28,78256.53,0.0,0.08117,0.00017,6.21219]
[1777707233584,21.28,78256.74,0.0,0.08121,0.00017,6.21431]
[1777707235023,21.28,78256.74,0.0,0.08121,0.00017,6.21431]
[1777707235124,21.28,78256.53,0.0,0.08117,0.00017,6.21225]
[1777707241639,21.28,78256.91,0.0,0.08124,0.00017,6.21613]
[1777707246678,21.28,78256.58,0.0,0.08118,0.00017,6.21289]
[1777707250150,21.28,78256.75,0.0,0.08121,0.00017,6.2146]
[1777707250251,21.28,78256.69,0.0,0.0812,0.00017,6.21401]
[1777707255963,21.28,78255.73,0.0,0.08104,0.00017,6.20451]
[1777707261780,21.28,78253.18,0.0,0.08061,0.00017,6.17955]
[1777707265290,21.28,78253.4,0.0,0.08065,0.00017,6.18192]
[1777707265391,21.28,78253.51,0.0,0.08067,0.00017,6.18311]
[1777707267279,21.28,78253.55,0.0,0.08068,0.00017,6.18362]
[1777707267302,21.28,78253.55,0.0,0.08068,0.00017,6.18362]
[1777707267340,21.28,78249.22,0.0,0.07995,0.00017,6.14083]
[1777707272116,21.28,78243.63,0.0,0.07895,0.00017,6.08038]
[1777707276966,21.28,78242.8,0.0,0.07883,0.00017,6.07324]
[1777707276970,21.28,78242.8,0.0,0.07883,0.00017,6.07324]
[1777707276987,21.28,78241.66,0.0,0.07865,0.00017,6.06229]
[1777707282168,21.29,78241.72,0.0,0.07868,0.00017,6.06397]
[1777707285069,21.29,78241.5,0.0,0.07867,0.00017,6.06341]
[1777707285113,21.29,78241.5,0.0,0.07867,0.00017,6.06341]
[1777707290514,21.3,78240.98,0.0,0.07869,0.00017,6.06458]
[1777707291226,21.3,78240.98,0.0,0.07869,0.00017,6.06458]
[1777707291243,21.3,78240.98,0.0,0.07869,0.00017,6.06458]
[1777707297027,21.31,78240.87,0.0,0.07879,0.00017,6.07076]
[1777707302062,21.32,78240.41,0.0,0.0788,0.00017,6.07137]
[1777707303448,21.32,78240.41,0.0,0.0788,0.00017,6.07137]
[1777707303450,21.32,78240.41,0.0,0.0788,0.00017,6.07137]
[1777707304043,21.32,78240.38,0.0,0.07882,0.00017,6.07209]
[1777707304067,21.32,78240.38,0.0,0.07882,0.00017,6.07209]
[1777707304105,21.33,78240.36,0.0,0.07883,0.00017,6.07292]
[1777707304957,21.33,78240.36,0.0,0.07883,0.00017,6.07292]
[1777707304988,21.33,78240.36,0.0,0.07883,0.00017,6.07292]
[1777707305083,21.33,78240.36,0.0,0.07884,0.00017,6.07315]
[1777707305886,21.33,78240.36,0.0,0.07884,0.00017,6.07315]
[1777707306438,21.33,78240.36,0.0,0.07884,0.00017,6.07315]
[1777707306313,21.33,78240.17,0.0,0.07881,0.00017,6.07152]
[1777707307240,21.33,78240.17,0.0,0.07881,0.00017,6.07152]
[1777707310376,21.33,78239.89,0.0,0.07877,0.00017,6.06948]
[1777707311125,21.33,78239.69,0.0,0.07875,0.00017,6.06799]
[1777707316383,21.33,78239.47,0.0,0.07873,0.00017,6.067]
[1777707322202,21.33,78240.52,0.0,0.07893,0.00017,6.07868]
[1777707327237,21.33,78247.7,0.0,0.08015,0.00017,6.15019]
[1777707332272,21.33,78249.16,0.0,0.08033,0.00017,6.15888]
[1777707338314,21.34,78250.4,0.0,0.08055,0.00017,6.17168]
[1777707343349,21.34,78251.17,0.0,0.08069,0.00017,6.1797]
[1777707349391,21.34,78252.0,0.0,0.08084,0.00017,6.18833]
[1777707354003,21.34,78251.18,0.0,0.0807,0.00017,6.18043]
[1777707354024,21.34,78251.18,0.0,0.0807,0.00017,6.18043]
[1777707354426,21.34,78251.5,0.0,0.08076,0.00017,6.18368]
[1777707354825,21.34,78251.5,0.0,0.08076,0.00017,6.18368]
[1777707354859,21.34,78251.5,0.0,0.08076,0.00017,6.18368]
[1777707354925,21.34,78251.7,0.0,0.08079,0.00017,6.18574]
[1777707361475,21.34,78252.5,0.0,0.08094,0.00017,6.19419]
[1777707367516,21.34,78252.93,0.0,0.08102,0.00017,6.1991]
[1777707372552,21.34,78250.81,0.0,0.08067,0.00017,6.17871]
[1777707377991,21.34,78249.63,0.0,0.08049,0.00017,6.1677]
[1777707381099,21.34,78249.33,0.0,0.08044,0.00017,6.165]
[1777707381114,21.34,78248.93,0.0,0.08038,0.00017,6.16132]
[1777707386875,21.34,78247.93,0.0,0.08022,0.00017,6.15232]
[1777707392692,21.35,78243.16,0.0,0.07936,0.00017,6.09996]
[1777707397728,21.35,78238.28,0.0,0.07857,0.00017,6.05323]
[1777707402754,21.35,78235.82,0.0,0.07818,0.00017,6.03035]
[1777707407055,21.35,78232.42,0.0,0.07763,0.00016,5.99816]
[1777707407137,21.35,78232.21,0.0,0.0776,0.00016,5.99637]
[1777707412835,21.35,78230.84,0.0,0.0774,0.00016,5.98412]
[1777707417870,21.36,78229.36,0.0,0.07723,0.00016,5.97442]
[1777707423290,21.37,78223.14,0.0,0.07628,0.00016,5.91797]
[1777707423381,21.37,78221.72,0.0,0.07607,0.00016,5.90525]
[1777707428691,21.38,78218.18,0.0,0.07559,0.00016,5.87627]
[1777707433982,21.39,78212.67,0.0,0.07481,0.00016,5.8299]
[1777707439017,21.4,78213.39,0.0,0.07502,0.00016,5.84238]
[1777707441573,21.4,78213.65,0.0,0.07508,0.00016,5.84599]
[1777707441575,21.4,78213.65,0.0,0.07508,0.00016,5.84599]
[1777707451101,21.41,78213.94,0.0,0.07514,0.00016,5.84757]
[1777707451708,21.41,78213.94,0.0,0.07514,0.00016,5.84757]
[1777707455753,21.42,78214.03,0.0,0.07521,0.00016,5.85198]
[1777707456556,21.42,78214.03,0.0,0.07521,0.00016,5.85198]
[1777707457768,21.42,78214.17,0.0,0.07527,0.00016,5.85549]
[1777707461825,21.43,78214.25,0.0,0.07536,0.00016,5.86059]
[1777707467436,21.44,78215.62,0.0,0.07569,0.00016,5.88016]
[1777707474263,21.45,78216.39,0.0,0.07594,0.00016,5.89489]
[1777707481312,21.47,78216.93,0.0,0.07614,0.00016,5.90727]
[1777707487578,21.48,78219.83,0.0,0.07672,0.00016,5.94125]
[1777707494404,21.49,78224.18,0.0,0.07755,0.00016,5.99022]
[1777707499439,21.5,78227.91,0.0,0.07824,0.00016,6.03128]
[1777707504474,21.51,78230.99,0.0,0.07883,0.00017,6.06611]
[1777707509509,21.52,78231.29,0.0,0.07897,0.00017,6.07391]
[1777707514546,21.52,78229.99,0.0,0.07877,0.00017,6.06003]
[1777707519582,21.53,78229.33,0.0,0.07874,0.00017,6.05873]
[1777707520462,21.53,78229.33,0.0,0.07874,0.00017,6.05873]
[1777707520504,21.53,78229.33,0.0,0.07874,0.00017,6.05873]
[1777707522257,21.54,78228.19,0.0,0.07859,0.00017,6.04967]
[1777707522297,21.54,78228.19,0.0,0.07859,0.00017,6.04967]
[1777707527639,21.55,78228.41,0.0,0.07873,0.00017,6.05753]
[1777707537929,21.57,78226.49,0.0,0.07859,0.00016,6.04933]
[1777707545182,21.57,78225.83,0.0,0.07853,0.00016,6.04574]
[1777707545225,21.57,78225.83,0.0,0.07853,0.00016,6.04574]
[1777707546709,21.58,78224.91,0.0,0.07844,0.00016,6.04056]
[1777707546737,21.58,78224.91,0.0,0.07844,0.00016,6.04056]
[1777707552813,21.59,78223.96,0.0,0.07839,0.00016,6.03785]
[1777707558069,21.6,78224.11,0.0,0.07851,0.00016,6.04475]
[1777707563891,21.61,78223.66,0.0,0.07851,0.00016,6.04487]
[1777707569933,21.62,78223.17,0.0,0.07854,0.00016,6.04634]
[1777707574968,21.62,78223.34,0.0,0.07857,0.00016,6.0461]
[1777707580003,21.63,78227.39,0.0,0.07931,0.00017,6.08948]
[1777707585038,21.64,78226.96,0.0,0.07931,0.00017,6.08928]
[1777707590073,21.65,78226.56,0.0,0.07932,0.00017,6.08981]
[1777707595156,21.65,78227.0,0.0,0.07947,0.00017,6.09837]
[1777707600188,21.66,78226.76,0.0,0.0795,0.00017,6.10032]
[1777707605224,21.67,78227.17,0.0,0.07964,0.00017,6.10855]
[1777707610260,21.68,78226.33,0.0,0.07957,0.00017,6.10458]
[1777707615295,21.68,78225.95,0.0,0.07958,0.00017,6.10505]
[1777707617838,21.69,78223.17,0.0,0.07914,0.00016,6.07896]
[1777707617862,21.69,78223.17,0.0,0.07914,0.00016,6.07896]
[1777707620080,21.69,78221.6,0.0,0.07892,0.00016,6.06643]
[1777707620117,21.69,78221.6,0.0,0.07892,0.00016,6.06643]
[1777707625367,21.7,78219.56,0.0,0.07868,0.00016,6.05223]
[1777707630400,21.71,78217.82,0.0,0.07848,0.00016,6.04018]
[1777707636442,21.72,78218.28,0.0,0.07858,0.00016,6.0441]
[1777707641478,21.73,78218.51,0.0,0.0787,0.00016,6.05107]
[1777707646512,21.74,78218.44,0.0,0.07877,0.00016,6.05513]
[1777707652554,21.75,78214.78,0.0,0.07827,0.00016,6.02571]
[1777707657588,21.75,78215.87,0.0,0.07853,0.00016,6.04114]
[1777707662625,21.76,78215.88,0.0,0.07862,0.00016,6.04614]
[1777707667660,21.77,78217.22,0.0,0.07892,0.00016,6.06388]
[1777707672696,21.78,78218.23,0.0,0.07917,0.00016,6.07845]
[1777707677732,21.79,78219.69,0.0,0.07949,0.00016,6.09729]
[1777707683774,21.8,78219.18,0.0,0.07951,0.00016,6.09816]
[1777707688982,21.81,78219.22,0.0,0.0796,0.00016,6.10345]
[1777707697872,21.82,78219.51,0.0,0.07973,0.00016,6.1089]
[1777707702908,21.83,78219.54,0.0,0.07982,0.00016,6.11421]
[1777707707943,21.84,78219.18,0.0,0.07985,0.00016,6.11579]
[1777707712978,21.85,78218.63,0.0,0.07984,0.00016,6.11555]
[1777707718015,21.86,78213.15,0.0,0.07903,0.00016,6.06782]
[1777707723048,21.87,78207.38,0.0,0.07818,0.00016,6.01803]
[1777707728083,21.88,78206.85,0.0,0.07821,0.00016,6.01942]
[1777707733119,21.89,78203.31,0.0,0.07773,0.00016,5.9911]
[1777707738154,21.9,78202.3,0.0,0.07766,0.00016,5.98691]
[1777707743190,21.91,78199.52,0.0,0.0773,0.00016,5.96604]
[1777707745684,21.91,78199.52,0.0,0.0773,0.00016,5.96604]
[1777707745732,21.91,78199.52,0.0,0.0773,0.00016,5.96604]
[1777707746040,21.92,78198.38,0.0,0.07716,0.00016,5.95743]
[1777707746210,21.92,78198.38,0.0,0.07718,0.00016,5.95855]
[1777707751245,21.93,78199.46,0.0,0.07737,0.00016,5.96806]
[1777707756282,21.94,78199.03,0.0,0.0774,0.00016,5.96943]
[1777707757466,21.94,78199.03,0.0,0.0774,0.00016,5.96943]
[1777707757509,21.94,78199.03,0.0,0.0774,0.00016,5.96943]
[1777707758194,21.94,78199.17,0.0,0.07744,0.00016,5.97184]
[1777707758296,21.94,78199.17,0.0,0.07746,0.00016,5.97293]
[1777707763330,21.95,78199.11,0.0,0.07754,0.00016,5.97776]
[1777707768364,21.96,78199.53,0.0,0.0777,0.00016,5.98707]
[1777707773400,21.97,78199.96,0.0,0.07786,0.00016,5.99641]
[1777707779631,21.98,78199.56,0.0,0.0779,0.00016,5.9989]
[1777707785485,21.99,78199.86,0.0,0.07804,0.00016,6.00731]
[1777707790522,21.99,78198.83,0.0,0.07791,0.00016,5.99959]
[1777707795557,22.0,78199.0,0.0,0.07798,0.00016,6.00327]
[1777707799366,22.0,78199.56,0.0,0.07807,0.00016,6.009]
[1777707799379,22.0,78199.56,0.0,0.07807,0.00016,6.009]
[1777707799771,22.0,78199.92,0.0,0.07815,0.00016,6.01362]
[1777707801238,22.0,78199.92,0.0,0.07816,0.00016,6.01402]
[1777707802846,22.0,78199.99,0.0,0.07818,0.00016,6.01509]
[1777707802864,22.0,78200.02,0.0,0.07819,0.00016,6.01577]
[1777707803741,22.0,78200.02,0.0,0.07819,0.00016,6.01577]
[1777707803798,22.0,78200.02,0.0,0.0782,0.00016,6.01616]
[1777707806329,22.01,78200.02,0.0,0.07821,0.00016,6.01695]
[1777707806634,22.01,78199.9,0.0,0.0782,0.00016,6.0162]
[1777707809577,22.01,78200.25,0.0,0.07826,0.00016,6.01992]
[1777707809841,22.01,78199.55,0.0,0.07816,0.00016,6.01405]
[1777707815698,22.01,78199.78,0.0,0.07817,0.00016,6.01239]
[1777707820733,22.02,78200.17,0.0,0.07826,0.00016,6.01809]
[1777707826776,22.02,78194.16,0.0,0.07734,0.00016,5.96385]
[1777707831814,22.03,78191.19,0.0,0.07691,0.00016,5.93823]
[1777707836846,22.03,78188.76,0.0,0.07657,0.00016,5.91774]
[1777707841881,22.03,78187.91,0.0,0.07647,0.00016,5.91211]
[1777707846915,22.04,78187.33,0.0,0.07642,0.00016,5.90893]
[1777707851951,22.04,78186.47,0.0,0.07632,0.00016,5.90308]
[1777707856985,22.05,78183.35,0.0,0.07591,0.00016,5.87859]
[1777707862021,22.06,78183.02,0.0,0.07595,0.00016,5.88085]
[1777707867056,22.07,78182.36,0.0,0.07593,0.00016,5.87993]
[1777707872091,22.08,78181.33,0.0,0.07579,0.00016,5.86937]
[1777707879140,22.09,78186.64,0.0,0.07674,0.00016,5.92605]
[1777707884175,22.1,78189.72,0.0,0.07732,0.00016,5.95986]
[1777707889209,22.11,78190.93,0.0,0.07759,0.00016,5.97609]
[1777707896264,22.12,78191.57,0.0,0.07783,0.00016,5.98979]
[1777707900699,22.13,78201.61,0.0,0.07951,0.00016,6.08844]
[1777707902317,22.13,78201.57,0.0,0.07952,0.00016,6.08891]
[1777707903519,22.13,78225.96,0.0,0.08358,0.00017,6.32424]
[1777707907061,22.14,78225.33,0.0,0.08349,0.00017,6.31865]
[1777707908415,22.14,78223.96,0.0,0.08328,0.00017,6.30702]
[1777707908761,22.14,78218.38,0.0,0.08236,0.00017,6.25384]
[1777707912480,22.14,78218.54,0.0,0.08242,0.00017,6.25725]
[1777707912578,22.14,78218.22,0.0,0.08238,0.00017,6.25479]
[1777707918414,22.15,78218.23,0.0,0.08244,0.00017,6.25852]
[1777707919289,22.15,78218.23,0.0,0.08244,0.00017,6.25852]
[1777707919304,22.15,78218.23,0.0,0.08244,0.00017,6.25852]
[1777707920175,22.15,78218.09,0.0,0.08243,0.00017,6.25777]
[1777707920586,22.15,78218.09,0.0,0.08243,0.00017,6.25777]
[1777707921712,22.15,78217.92,0.0,0.08241,0.00017,6.25673]
[1777707921748,22.15,78217.92,0.0,0.08241,0.00017,6.25673]
[1777707921760,22.15,78217.92,0.0,0.08241,0.00017,6.25673]
[1777707921764,22.15,78217.92,0.0,0.08241,0.00017,6.25673]
[1777707922313,22.15,78217.92,0.0,0.08242,0.00017,6.25732]
[1777707922639,22.15,78217.92,0.0,0.08242,0.00017,6.25732]
[1777707922698,22.16,78212.86,0.0,0.08159,0.00017,6.20936]
[1777707924672,22.16,78212.86,0.0,0.0816,0.00017,6.21003]
[1777707924703,22.16,78212.86,0.0,0.0816,0.00017,6.21003]
[1777707926221,22.16,78211.42,0.0,0.08139,0.00017,6.19758]
[1777707926250,22.16,78211.42,0.0,0.08139,0.00017,6.19758]
[1777707930340,22.16,78210.17,0.0,0.08123,0.00016,6.18828]
[1777707930368,22.16,78210.17,0.0,0.08123,0.00016,6.18828]
[1777707936865,22.17,78208.87,0.0,0.08101,0.00016,6.17351]
[1777707936921,22.17,78207.86,0.0,0.08085,0.00016,6.16452]
[1777707938321,22.17,78207.86,0.0,0.08085,0.00016,6.16452]
[1777707938898,22.17,78207.86,0.0,0.08085,0.00016,6.16452]
[1777707938957,22.17,78207.7,0.0,0.08085,0.00016,6.16429]
[1777707946610,22.18,78206.76,0.0,0.08078,0.00016,6.16042]
[1777707948216,22.18,78205.83,0.0,0.08064,0.00016,6.15218]
[1777707948240,22.18,78205.83,0.0,0.08064,0.00016,6.15218]
[1777707951044,22.19,78204.78,0.0,0.08049,0.00016,6.14345]
[1777707951083,22.19,78204.78,0.0,0.08049,0.00016,6.14345]
[1777707960237,22.2,78203.32,0.0,0.08036,0.00016,6.13584]
[1777707961264,22.2,78203.1,0.0,0.08034,0.00016,6.13437]
[1777707961362,22.2,78203.1,0.0,0.08035,0.00016,6.13499]
[1777707962981,22.2,78203.1,0.0,0.08035,0.00016,6.13499]
[1777707963297,22.2,78203.44,0.0,0.08041,0.00016,6.13884]
[1777707963810,22.2,78203.44,0.0,0.08041,0.00016,6.13884]
[1777707963857,22.2,78203.44,0.0,0.08041,0.00016,6.13884]
[1777707963958,22.2,78203.16,0.0,0.08038,0.00016,6.13679]
[1777707965341,22.2,78203.33,0.0,0.08042,0.00016,6.13902]
[1777707965583,22.2,78203.33,0.0,0.08042,0.00016,6.13902]
[1777707965743,22.21,78203.33,0.0,0.08043,0.00016,6.13963]
[1777707967378,22.21,78203.33,0.0,0.08043,0.00016,6.13963]
[1777707967759,22.21,78203.12,0.0,0.08041,0.00016,6.13887]
[1777707972793,22.21,78203.7,0.0,0.08056,0.00016,6.14746]
[1777707973216,22.21,78203.7,0.0,0.08056,0.00016,6.14746]
[1777707973230,22.21,78203.7,0.0,0.08056,0.00016,6.14746]
[1777707976741,22.22,78203.6,0.0,0.08058,0.00016,6.14837]
[1777707976783,22.22,78203.6,0.0,0.08058,0.00016,6.14837]
[1777707983995,22.22,78203.52,0.0,0.08062,0.00016,6.15074]
[1777707984737,22.23,78203.52,0.0,0.08065,0.00016,6.15263]
[1777707984784,22.23,78203.52,0.0,0.08065,0.00016,6.15263]
[1777707985492,22.23,78203.52,0.0,0.08066,0.00016,6.15326]
[1777707985525,22.23,78203.52,0.0,0.08066,0.00016,6.15326]
[1777707985548,22.23,78203.52,0.0,0.08066,0.00016,6.15326]
[1777707985884,22.23,78203.52,0.0,0.08067,0.00016,6.15389]
[1777707991105,22.23,78201.87,0.0,0.08039,0.00016,6.13515]
[1777707996961,22.24,78201.1,0.0,0.08033,0.00016,6.13188]
[1777708003005,22.25,78200.52,0.0,0.08031,0.00016,6.1305]
[1777708009049,22.26,78199.46,0.0,0.08021,0.00016,6.1246]
[1777708015510,22.26,78199.13,0.0,0.08019,0.00016,6.12355]
[1777708015548,22.26,78199.13,0.0,0.08019,0.00016,6.12355]
[1777708021133,22.27,78197.16,0.0,0.07998,0.00016,6.11115]
[1777708024366,22.27,78197.38,0.0,0.08004,0.00016,6.11465]
[1777708026367,22.28,78197.14,0.0,0.08004,0.00016,6.1145]
[1777708027175,22.28,78197.1,0.0,0.08004,0.00016,6.11483]
[1777708034224,22.29,78197.39,0.0,0.08018,0.00016,6.12248]
[1777708040265,22.3,78197.59,0.0,0.08028,0.00016,6.12852]
[1777708043103,22.3,78197.63,0.0,0.08031,0.00016,6.13027]
[1777708043147,22.3,78197.63,0.0,0.08031,0.00016,6.13027]
[1777708044698,22.3,78197.74,0.0,0.08034,0.00016,6.13199]
[1777708044705,22.3,78197.74,0.0,0.08034,0.00016,6.13199]
[1777708044799,22.3,78197.82,0.0,0.08038,0.00016,6.13411]
[1777708051525,22.31,78197.48,0.0,0.08033,0.00016,6.12933]
[1777708057385,22.32,78197.51,0.0,0.08039,0.00016,6.13302]
[1777708067307,22.32,78197.35,0.0,0.08043,0.00016,6.13489]
[1777708067348,22.32,78197.35,0.0,0.08043,0.00016,6.13489]
[1777708072160,22.33,78197.61,0.0,0.08057,0.00016,6.14334]
[1777708072174,22.33,78197.61,0.0,0.08057,0.00016,6.14334]
[1777708077524,22.34,78197.29,0.0,0.0806,0.00016,6.14491]
[1777708081147,22.34,78197.29,0.0,0.0806,0.00016,6.14491]
[1777708081188,22.34,78197.29,0.0,0.0806,0.00016,6.14491]
[1777708082025,22.35,78197.29,0.0,0.08064,0.00016,6.14688]
[1777708082047,22.35,78197.29,0.0,0.08064,0.00016,6.14688]
[1777708087338,22.35,78197.42,0.0,0.08071,0.00016,6.15135]
[1777708095651,22.36,78197.65,0.0,0.08086,0.00016,6.15987]
[1777708101693,22.37,78197.27,0.0,0.08086,0.00016,6.16002]
[1777708106730,22.38,78195.39,0.0,0.08061,0.00016,6.14537]
[1777708111945,22.38,78194.53,0.0,0.08046,0.00016,6.13423]
[1777708117805,22.38,78193.37,0.0,0.08026,0.00016,6.12276]
[1777708122839,22.38,78193.71,0.0,0.08031,0.00016,6.1256]
[1777708127875,22.38,78194.75,0.0,0.08047,0.00016,6.135]
[1777708132910,22.38,78196.6,0.0,0.08076,0.00016,6.15205]
[1777708134923,22.38,78203.99,0.0,0.08197,0.00016,6.22188]
[1777708135408,22.38,78203.99,0.0,0.08197,0.00016,6.22188]
[1777708135437,22.38,78203.99,0.0,0.08197,0.00016,6.22188]
[1777708142163,22.38,78206.66,0.0,0.08239,0.00017,6.24591]
[1777708146300,22.38,78206.77,0.0,0.08239,0.00017,6.24608]
[1777708146337,22.37,78207.07,0.0,0.08243,0.00017,6.24846]
[1777708152234,22.37,78206.82,0.0,0.08234,0.00017,6.24332]
[1777708159093,22.36,78207.24,0.0,0.08236,0.00017,6.24415]
[1777708164128,22.36,78207.36,0.0,0.08234,0.00017,6.24308]
[1777708169163,22.36,78205.1,0.0,0.08192,0.00016,6.21939]
[1777708175205,22.35,78205.43,0.0,0.08186,0.00016,6.21384]
[1777708180240,22.35,78203.2,0.0,0.08147,0.00016,6.19082]
[1777708187289,22.34,78201.95,0.0,0.08122,0.00016,6.17679]
[1777708188042,22.34,78201.95,0.0,0.08122,0.00016,6.17679]
[1777708189047,22.34,78201.57,0.0,0.08116,0.00016,6.17319]
[1777708193227,22.34,78201.85,0.0,0.08121,0.00016,6.17585]
[1777708193244,22.34,78201.85,0.0,0.08121,0.00016,6.17585]
[1777708194166,22.34,78201.65,0.0,0.08117,0.00016,6.17397]
[1777708194189,22.34,78201.65,0.0,0.08117,0.00016,6.17397]
[1777708195058,22.34,78201.59,0.0,0.08116,0.00016,6.17341]
[1777708195079,22.34,78201.59,0.0,0.08116,0.00016,6.17341]
[1777708195159,22.34,78201.59,0.0,0.08116,0.00016,6.17341]
[1777708196751,22.34,78201.79,0.0,0.0812,0.00016,6.17533]
[1777708196760,22.34,78201.79,0.0,0.0812,0.00016,6.17533]
[1777708202586,22.34,78202.73,0.0,0.08135,0.00016,6.18436]
[1777708208694,22.34,78203.75,0.0,0.08152,0.00016,6.19411]
[1777708214481,22.34,78204.93,0.0,0.08172,0.00016,6.20539]
[1777708220523,22.34,78204.3,0.0,0.08162,0.00016,6.19955]
[1777708225558,22.34,78205.03,0.0,0.08174,0.00016,6.20661]
[1777708230593,22.34,78205.79,0.0,0.08187,0.00016,6.21395]
[1777708237643,22.35,78206.12,0.0,0.08185,0.00016,6.21098]
[1777708242866,22.35,78206.61,0.0,0.08193,0.00016,6.21578]
[1777708248722,22.35,78207.28,0.0,0.08205,0.00017,6.2223]
[1777708256777,22.35,78207.44,0.0,0.08208,0.00017,6.22402]
[1777708261826,22.35,78207.77,0.0,0.08213,0.00017,6.22727]
[1777708266845,22.35,78205.59,0.0,0.08178,0.00016,6.20672]
[1777708271881,22.35,78206.13,0.0,0.08187,0.00016,6.21212]
[1777708276367,22.35,78204.18,0.0,0.08155,0.00016,6.19376]
[1777708276988,22.35,78203.13,0.0,0.08138,0.00016,6.18385]
[1777708283149,22.35,78197.35,0.0,0.08044,0.00016,6.12952]
[1777708289000,22.35,78193.27,0.0,0.07979,0.00016,6.09141]
[1777708294037,22.35,78191.1,0.0,0.07937,0.00016,6.06506]
[1777708299070,22.35,78187.8,0.0,0.07885,0.00016,6.03444]
[1777708304105,22.35,78188.09,0.0,0.0789,0.00016,6.03751]
[1777708309140,22.35,78188.26,0.0,0.07893,0.00016,6.03943]
[1777708314176,22.35,78187.68,0.0,0.07885,0.00016,6.03432]
[1777708319210,22.35,78187.28,0.0,0.07879,0.00016,6.03096]
[1777708326258,22.35,78187.07,0.0,0.07876,0.00016,6.02955]
[1777708331294,22.35,78188.7,0.0,0.07903,0.00016,6.04521]
[1777708337337,22.36,78190.56,0.0,0.07933,0.00016,6.0629]
[1777708343578,22.36,78194.19,0.0,0.07993,0.00016,6.09728]
[1777708349423,22.36,78194.19,0.0,0.07993,0.00016,6.09752]
[1777708354458,22.36,78197.68,0.0,0.08043,0.00016,6.12435]
[1777708359186,22.36,78198.41,0.0,0.08055,0.00016,6.13136]
[1777708366542,22.36,78199.99,0.0,0.08082,0.00016,6.14685]
[1777708371577,22.36,78199.42,0.0,0.08073,0.00016,6.14177]
[1777708376612,22.36,78197.99,0.0,0.0805,0.00016,6.12857]
[1777708383861,22.36,78195.75,0.0,0.08014,0.00016,6.10793]
[1777708390711,22.36,78195.19,0.0,0.08006,0.00016,6.10306]
[1777708395746,22.36,78194.41,0.0,0.07994,0.00016,6.09603]
[1777708397664,22.36,78194.32,0.0,0.07993,0.00016,6.09524]
[1777708402794,22.36,78193.49,0.0,0.0798,0.00016,6.08786]
[1777708407829,22.36,78192.5,0.0,0.07964,0.00016,6.07884]
[1777708414071,22.36,78191.65,0.0,0.07944,0.00016,6.06495]
[1777708419913,22.36,78191.25,0.0,0.07938,0.00016,6.06161]
[1777708424948,22.36,78193.0,0.0,0.07967,0.00016,6.07838]
[1777708428129,22.36,78193.16,0.0,0.0797,0.00016,6.08002]
[1777708429746,22.37,78191.96,0.0,0.07951,0.00016,6.06891]
[1777708436025,22.36,78184.5,0.0,0.07828,0.00016,5.99683]
[1777708441327,22.36,78183.98,0.0,0.07817,0.00016,5.99053]
[1777708446378,22.35,78185.16,0.0,0.07831,0.00016,5.99862]
[1777708454353,22.34,78185.62,0.0,0.0783,0.00016,5.99827]
[1777708464422,22.34,78186.12,0.0,0.07829,0.00016,5.99789]
[1777708470263,22.33,78186.1,0.0,0.07824,0.00016,5.99471]
[1777708475298,22.33,78185.66,0.0,0.07805,0.00016,5.9819]
[1777708481339,22.32,78185.23,0.0,0.07794,0.00016,5.97506]
[1777708482960,22.32,78185.23,0.0,0.07794,0.00016,5.97506]
[1777708484562,22.32,78195.85,0.0,0.07962,0.00016,6.07331]
[1777708488359,22.31,78196.91,0.0,0.07976,0.00016,6.08152]
[1777708494635,22.31,78204.5,0.0,0.08092,0.00016,6.14919]
[1777708500473,22.3,78205.3,0.0,0.08099,0.00016,6.15297]
[1777708505508,22.29,78205.28,0.0,0.08093,0.00016,6.14962]
[1777708510545,22.29,78205.8,0.0,0.08096,0.00016,6.15147]
[1777708515578,22.28,78206.02,0.0,0.08095,0.00016,6.15054]
[1777708517489,22.28,78206.29,0.0,0.08098,0.00016,6.15251]
[1777708522627,22.27,78209.23,0.0,0.0814,0.00016,6.17688]
[1777708527663,22.27,78210.89,0.0,0.08162,0.00017,6.18955]
[1777708528848,22.27,78210.94,0.0,0.08162,0.00017,6.1894]
[1777708534941,22.26,78204.11,0.0,0.08035,0.00016,6.1143]
[1777708540755,22.26,78204.73,0.0,0.08041,0.00016,6.11761]
[1777708546796,22.25,78204.89,0.0,0.08038,0.00016,6.11605]
[1777708553846,22.24,78205.43,0.0,0.08041,0.00016,6.11763]
[1777708559888,22.24,78205.63,0.0,0.08039,0.00016,6.11652]
[1777708565153,22.23,78205.95,0.0,0.08039,0.00016,6.11659]
[1777708572187,22.23,78205.95,0.0,0.08039,0.00016,6.11659]
[1777708578395,22.22,78206.33,0.0,0.08036,0.00016,6.11483]
[1777708578479,22.22,78206.35,0.0,0.08035,0.00016,6.11406]
[1777708584057,22.22,78206.32,0.0,0.08029,0.00016,6.11092]
[1777708595367,22.21,78206.27,0.0,0.08012,0.00016,6.09899]
[1777708601175,22.2,78203.31,0.0,0.0796,0.00016,6.06852]
[1777708607217,22.2,78203.68,0.0,0.07962,0.00016,6.06963]
[1777708612251,22.19,78203.8,0.0,0.0796,0.00016,6.06881]
[1777708619302,22.19,78204.28,0.0,0.07963,0.00016,6.07064]
[1777708625577,22.19,78204.26,0.0,0.07959,0.00016,6.06816]
[1777708631385,22.18,78203.68,0.0,0.07946,0.00016,6.06046]
[1777708636419,22.18,78203.42,0.0,0.07938,0.00016,6.0562]
[1777708641455,22.17,78203.5,0.0,0.07937,0.00016,6.05519]
[1777708646491,22.17,78200.2,0.0,0.0788,0.00016,6.02227]
[1777708651531,22.17,78196.99,0.0,0.07818,0.00016,5.98405]
[1777708656561,22.17,78192.44,0.0,0.07742,0.00016,5.93966]
[1777708663610,22.16,78189.45,0.0,0.07691,0.00016,5.90953]
[1777708668645,22.16,78186.35,0.0,0.07639,0.00016,5.87906]
[1777708675694,22.16,78183.82,0.0,0.07596,0.00016,5.85343]
[1777708680729,22.15,78182.09,0.0,0.07566,0.00016,5.83589]
[1777708686771,22.15,78180.89,0.0,0.07545,0.00016,5.82302]
[1777708691806,22.15,78179.98,0.0,0.07528,0.00016,5.81314]
[1777708697848,22.14,78178.98,0.0,0.07509,0.00016,5.80216]
[1777708703890,22.14,78177.58,0.0,0.07485,0.00016,5.78754]
[1777708708928,22.14,78177.11,0.0,0.07475,0.00016,5.78184]
[1777708713963,22.14,78177.49,0.0,0.07472,0.00016,5.77784]
[1777708717987,22.13,78185.06,0.0,0.07588,0.00016,5.84701]
[1777708724030,22.13,78188.25,0.0,0.07635,0.00016,5.87479]
[1777708731079,22.13,78190.82,0.0,0.07672,0.00016,5.8963]
[1777708736354,22.12,78192.69,0.0,0.07699,0.00016,5.91233]
[1777708742163,22.12,78193.45,0.0,0.07708,0.00016,5.91777]
[1777708747198,22.12,78193.79,0.0,0.07711,0.00016,5.91959]
[1777708752234,22.11,78193.89,0.0,0.07711,0.00016,5.91921]
[1777708757270,22.11,78193.95,0.0,0.0771,0.00016,5.91853]
[1777708763313,22.11,78194.05,0.0,0.07709,0.00016,5.91803]
[1777708768347,22.11,78194.27,0.0,0.0771,0.00016,5.91896]
[1777708773382,22.11,78194.36,0.0,0.07703,0.00016,5.91297]
[1777708779424,22.11,78194.04,0.0,0.07699,0.00016,5.91028]
[1777708784459,22.11,78193.83,0.0,0.07696,0.00016,5.90859]
[1777708792517,22.11,78192.71,0.0,0.07679,0.00016,5.89861]
[1777708793533,22.11,78192.71,0.0,0.07679,0.00016,5.89861]
[1777708793744,22.11,78191.9,0.0,0.07666,0.00016,5.89108]
[1777708796781,22.11,78201.41,0.0,0.07821,0.00016,5.98185]
[1777708799568,22.11,78209.21,0.0,0.0795,0.00016,6.05683]
[1777708800567,22.11,78209.21,0.0,0.0795,0.00016,6.05683]
[1777708802485,22.11,78215.32,0.0,0.0805,0.00016,6.11534]
[1777708800144,22.11,78215.32,0.0,0.0805,0.00016,6.11534]
[1777708807737,22.11,78215.32,0.0,0.0805,0.00016,6.11534]
[1777708811865,22.11,78165.21,0.0,0.07255,0.00015,5.6464]
[1777708816950,22.11,78171.1,0.0,0.07345,0.00015,5.70052]
[1777708819692,22.11,78169.73,0.0,0.07324,0.00015,5.68791]
[1777708819792,22.11,78175.1,0.0,0.07407,0.00015,5.73743]
[1777708826771,22.11,78175.58,0.0,0.07415,0.00016,5.74187]
[1777708831805,22.11,78173.93,0.0,0.07382,0.00015,5.72044]
[1777708836842,22.11,78167.13,0.0,0.07277,0.00015,5.65785]
[1777708841878,22.11,78165.04,0.0,0.07245,0.00015,5.63869]
[1777708846918,22.11,78164.45,0.0,0.07236,0.00015,5.63329]
[1777708851948,22.11,78166.01,0.0,0.0726,0.00015,5.64758]
[1777708857989,22.11,78165.29,0.0,0.07244,0.00015,5.63758]
[1777708863025,22.1,78164.32,0.0,0.07219,0.00015,5.62302]
[1777708868073,22.09,78164.12,0.0,0.07207,0.00015,5.61555]
[1777708874111,22.07,78161.54,0.0,0.07157,0.00015,5.58534]
[1777708879144,22.06,78153.89,0.0,0.07029,0.00015,5.5079]
[1777708883175,22.05,78143.86,0.0,0.06867,0.00015,5.40947]
[1777708888208,22.03,78147.36,0.0,0.06906,0.00015,5.43322]
[1777708893243,22.02,78154.95,0.0,0.06998,0.00015,5.48782]
[1777708898277,22.01,78157.57,0.0,0.07028,0.00015,5.50578]
[1777708907584,22.0,78158.16,0.0,0.0703,0.00015,5.50741]
[1777708913383,21.99,78165.51,0.0,0.07136,0.00015,5.57166]
[1777708917466,21.99,78166.57,0.0,0.0715,0.00015,5.5798]
[1777708917567,21.99,78167.39,0.0,0.07162,0.00015,5.58679]
[1777708924459,21.98,78170.02,0.0,0.07195,0.00015,5.60698]
[1777708929494,21.98,78169.08,0.0,0.07176,0.00015,5.59556]
[1777708931508,21.98,78189.66,0.0,0.07492,0.00016,5.78471]
[1777708936544,21.97,78187.97,0.0,0.07459,0.00016,5.76479]
[1777708941578,21.96,78188.26,0.0,0.07452,0.00016,5.76086]
[1777708946613,21.94,78188.84,0.0,0.0745,0.00016,5.75963]
[1777708951945,21.94,78189.05,0.0,0.07446,0.00016,5.7576]
[1777708955910,21.93,78189.25,0.0,0.07433,0.00016,5.74797]
[1777708955914,21.93,78189.25,0.0,0.07433,0.00016,5.74797]
[1777708955986,21.92,78189.34,0.0,0.0743,0.00016,5.74618]
[1777708962725,21.91,78189.31,0.0,0.07414,0.00016,5.73676]
[1777708968005,21.89,78190.42,0.0,0.07421,0.00016,5.74062]
[1777708974810,21.74,78191.25,0.0,0.0729,0.00016,5.66315]
[1777708979844,21.64,78192.04,0.0,0.0721,0.00016,5.61551]
[1777708984881,21.55,78192.82,0.0,0.07138,0.00015,5.57242]
[1777708990923,21.54,78193.58,0.0,0.0714,0.00015,5.57377]
[1777708995962,21.52,78183.32,0.0,0.06962,0.00015,5.46589]
[1777709000998,21.5,78188.72,0.0,0.07027,0.00015,5.50534]
[1777709008047,21.48,78188.95,0.0,0.07015,0.00015,5.49851]
[1777709009195,21.48,78188.95,0.0,0.07015,0.00015,5.49851]
[1777709010620,21.48,78189.65,0.0,0.07025,0.00015,5.50433]
[1777709010627,21.48,78189.65,0.0,0.07025,0.00015,5.50433]
[1777709011069,21.48,78189.88,0.0,0.07022,0.00015,5.50096]
[1777709014644,21.49,78189.67,0.0,0.07022,0.00015,5.50051]
[1777709015097,21.49,78189.41,0.0,0.07018,0.00015,5.49859]
[1777709022146,21.49,78188.63,0.0,0.07012,0.00015,5.49476]
[1777709027182,21.5,78186.08,0.0,0.06978,0.00015,5.47399]
[1777709034230,21.51,78185.42,0.0,0.06975,0.00015,5.47186]
[1777709041280,21.51,78184.11,0.0,0.06961,0.00015,5.46363]
[1777709046319,21.52,78181.85,0.0,0.06933,0.00015,5.44648]
[1777709053363,21.53,78181.41,0.0,0.06933,0.00015,5.44618]
[1777709058635,21.53,78179.95,0.0,0.06915,0.00015,5.43536]
[1777709067462,21.54,78179.32,0.0,0.06913,0.00015,5.43423]
[1777709070786,21.54,78178.55,0.0,0.06903,0.00015,5.42816]
[1777709076525,21.55,78177.87,0.0,0.06892,0.00015,5.41941]
[1777709081560,21.55,78177.48,0.0,0.0689,0.00015,5.41838]
[1777709087603,21.56,78177.26,0.0,0.06892,0.00015,5.41939]
[1777709092637,21.56,78176.71,0.0,0.06888,0.00015,5.41683]
[1777709097673,21.57,78176.73,0.0,0.06892,0.00015,5.41947]
[1777709102708,21.57,78176.65,0.0,0.06895,0.00015,5.42116]
[1777709107519,21.57,78176.6,0.0,0.06897,0.00015,5.42262]
[1777709107743,21.58,78176.6,0.0,0.06898,0.00015,5.4231]
[1777709112779,21.58,78175.53,0.0,0.06886,0.00015,5.41567]
[1777709115733,21.58,78175.66,0.0,0.0689,0.00015,5.41782]
[1777709115834,21.58,78175.86,0.0,0.06893,0.00015,5.42014]
[1777709118941,21.58,78175.86,0.0,0.06894,0.00015,5.42061]
[1777709119041,21.58,78175.66,0.0,0.06893,0.00015,5.41972]
[1777709126876,21.59,78175.29,0.0,0.06893,0.00015,5.4201]
[1777709131910,21.6,78175.44,0.0,0.06893,0.00015,5.41773]
[1777709138701,21.6,78175.37,0.0,0.06894,0.00015,5.41849]
[1777709143995,21.61,78175.25,0.0,0.06899,0.00015,5.42157]
[1777709149267,21.61,78176.94,0.0,0.06928,0.00015,5.43931]
[1777709155073,21.61,78182.2,0.0,0.07011,0.00015,5.49]
[1777709158685,21.61,78182.17,0.0,0.07012,0.00015,5.49007]
[1777709159338,21.62,78181.65,0.0,0.07005,0.00015,5.48633]
[1777709165142,21.62,78181.97,0.0,0.07014,0.00015,5.49145]
[1777709170178,21.62,78182.03,0.0,0.07018,0.00015,5.49382]
[1777709175213,21.63,78182.2,0.0,0.07023,0.00015,5.4972]
[1777709180247,21.63,78182.35,0.0,0.07029,0.00015,5.5004]
[1777709185283,21.63,78182.16,0.0,0.07029,0.00015,5.50049]
[1777709192335,21.64,78182.37,0.0,0.07029,0.00015,5.49887]
[1777709197371,21.64,78183.24,0.0,0.07046,0.00015,5.50875]
[1777709203412,21.64,78182.87,0.0,0.07044,0.00015,5.5075]
[1777709205360,21.64,78182.87,0.0,0.07044,0.00015,5.5075]
[1777709205426,21.65,78182.76,0.0,0.07043,0.00015,5.5072]
[1777709207384,21.65,78182.76,0.0,0.07043,0.00015,5.5072]
[1777709207440,21.65,78182.71,0.0,0.07044,0.00015,5.50746]
[1777709214491,21.65,78182.63,0.0,0.07047,0.00015,5.50962]
[1777709219759,21.66,78182.36,0.0,0.07046,0.00015,5.50891]
[1777709226574,21.66,78182.26,0.0,0.07049,0.00015,5.51049]
[1777709231609,21.66,78181.8,0.0,0.07045,0.00015,5.50804]
[1777709236644,21.67,78182.28,0.0,0.07055,0.00015,5.51423]
[1777709242686,21.67,78182.61,0.0,0.07063,0.00015,5.51933]
[1777709248728,21.67,78182.77,0.0,0.07069,0.00015,5.52282]
[1777709254771,21.68,78183.18,0.0,0.07072,0.00015,5.52246]
[1777709260042,21.68,78180.75,0.0,0.07038,0.00015,5.50183]
[1777709265849,21.68,78181.38,0.0,0.07051,0.00015,5.50981]
[1777709274912,21.69,78181.43,0.0,0.07057,0.00015,5.51343]
[1777709280182,21.69,78181.26,0.0,0.07057,0.00015,5.51358]
[1777709285989,21.7,78181.14,0.0,0.07059,0.00015,5.51451]
[1777709288339,21.7,78180.85,0.0,0.07055,0.00015,5.51217]
[1777709288343,21.7,78180.85,0.0,0.07055,0.00015,5.51217]
[1777709288426,21.7,78180.91,0.0,0.07056,0.00015,5.51306]
[1777709290167,21.7,78180.91,0.0,0.07056,0.00015,5.51306]
[1777709290189,21.7,78180.91,0.0,0.07056,0.00015,5.51306]
[1777709290253,21.7,78180.88,0.0,0.07057,0.00015,5.51345]
[1777709295945,21.7,78180.86,0.0,0.07059,0.00015,5.51459]
[1777709295972,21.7,78180.86,0.0,0.07059,0.00015,5.51459]
[1777709296424,21.7,78180.86,0.0,0.07059,0.00015,5.51459]
[1777709296430,21.7,78180.86,0.0,0.07059,0.00015,5.51459]
[1777709296521,21.7,78180.8,0.0,0.07059,0.00015,5.51469]
[1777709305122,21.71,78180.37,0.0,0.07057,0.00015,5.51365]
[1777709310396,21.71,78180.43,0.0,0.07061,0.00015,5.51581]
[1777709316201,21.71,78180.82,0.0,0.07063,0.00015,5.51518]
[1777709321236,21.72,78181.0,0.0,0.07068,0.00015,5.51845]
[1777709326272,21.72,78181.22,0.0,0.07074,0.00015,5.52206]
[1777709326587,21.72,78181.22,0.0,0.07074,0.00015,5.52206]
[1777709326618,21.72,78181.22,0.0,0.07074,0.00015,5.52206]
[1777709328030,21.72,78181.49,0.0,0.07079,0.00015,5.52487]
[1777709328054,21.72,78181.49,0.0,0.07079,0.00015,5.52487]
[1777709330047,21.72,78181.91,0.0,0.07087,0.00015,5.52937]
[1777709330065,21.72,78181.91,0.0,0.07087,0.00015,5.52937]
[1777709333181,21.72,78182.26,0.0,0.07093,0.00015,5.53353]
[1777709333222,21.72,78182.26,0.0,0.07093,0.00015,5.53353]
[1777709340368,21.73,78184.27,0.0,0.07128,0.00015,5.55455]
[1777709342444,21.73,78193.03,0.0,0.07265,0.00016,5.63656]
[1777709344555,21.73,78193.03,0.0,0.07265,0.00016,5.63677]
[1777709344579,21.73,78193.03,0.0,0.07265,0.00016,5.63677]
[1777709351160,21.73,78194.31,0.0,0.07287,0.00016,5.64994]
[1777709351180,21.73,78194.31,0.0,0.07287,0.00016,5.64994]
[1777709356481,21.73,78199.18,0.0,0.07366,0.00016,5.69695]
[1777709357170,21.73,78199.18,0.0,0.07366,0.00016,5.69695]
[1777709357176,21.73,78199.18,0.0,0.07366,0.00016,5.69695]
[1777709357488,21.73,78199.57,0.0,0.07372,0.00016,5.70082]
[1777709358314,21.73,78199.57,0.0,0.07372,0.00016,5.70082]
[1777709358330,21.73,78199.57,0.0,0.07372,0.00016,5.70082]
[1777709358494,21.74,78200.03,0.0,0.0738,0.00016,5.70534]
[1777709364179,21.74,78201.22,0.0,0.074,0.00016,5.71713]
[1777709364207,21.74,78201.22,0.0,0.074,0.00016,5.71713]
[1777709364536,21.74,78201.59,0.0,0.07407,0.00016,5.72122]
[1777709365254,21.74,78201.59,0.0,0.07407,0.00016,5.72122]
[1777709365265,21.74,78201.59,0.0,0.07407,0.00016,5.72122]
[1777709365543,21.74,78202.6,0.0,0.07423,0.00016,5.73092]
[1777709367015,21.74,78202.6,0.0,0.07423,0.00016,5.73092]
[1777709367032,21.74,78202.6,0.0,0.07423,0.00016,5.73092]
[1777709367946,21.74,78205.12,0.0,0.07464,0.00016,5.75504]
[1777709367983,21.74,78205.12,0.0,0.07464,0.00016,5.75504]
[1777709368865,21.74,78205.12,0.0,0.07464,0.00016,5.75522]
[1777709368914,21.74,78205.12,0.0,0.07464,0.00016,5.75522]
[1777709375609,21.74,78205.12,0.0,0.07459,0.00016,5.7502]
[1777709375729,21.74,78205.12,0.0,0.07459,0.00016,5.7502]
[1777709375769,21.74,78205.12,0.0,0.07459,0.00016,5.7502]
[1777709380886,21.74,78205.32,0.0,0.07464,0.00016,5.75329]
[1777709386690,21.75,78206.43,0.0,0.07484,0.00016,5.76488]
[1777709394831,21.75,78211.47,0.0,0.07566,0.00016,5.8134]
[1777709395511,21.75,78211.47,0.0,0.07566,0.00016,5.8134]
[1777709396207,21.75,78213.67,0.0,0.07602,0.00016,5.83491]
[1777709397629,21.75,78212.51,0.0,0.07584,0.00016,5.82404]
[1777709397730,21.75,78212.25,0.0,0.0758,0.00016,5.82189]
[1777709402804,21.75,78212.41,0.0,0.07584,0.00016,5.82422]
[1777709411100,21.75,78212.33,0.0,0.07585,0.00016,5.8248]
[1777709412555,21.75,78212.33,0.0,0.07585,0.00016,5.8248]
[1777709412600,21.75,78212.33,0.0,0.07585,0.00016,5.8248]
[1777709413823,21.75,78212.33,0.0,0.07586,0.00016,5.82513]
[1777709413835,21.75,78212.85,0.0,0.07594,0.00016,5.83023]
[1777709419101,21.75,78212.85,0.0,0.07595,0.00016,5.83039]
[1777709419171,21.76,78212.72,0.0,0.07594,0.00016,5.82982]
[1777709425963,21.76,78212.53,0.0,0.07593,0.00016,5.82914]
[1777709431241,21.76,78212.49,0.0,0.07586,0.00016,5.82335]
[1777709432719,21.76,78212.49,0.0,0.07586,0.00016,5.82352]
[1777709432757,21.76,78212.49,0.0,0.07586,0.00016,5.82352]
[1777709433432,21.76,78212.49,0.0,0.07586,0.00016,5.82352]
[1777709433463,21.76,78212.49,0.0,0.07586,0.00016,5.82352]
[1777709436594,21.76,78212.58,0.0,0.07589,0.00016,5.82491]
[1777709436639,21.76,78212.58,0.0,0.07589,0.00016,5.82491]
[1777709437042,21.76,78212.65,0.0,0.07591,0.00016,5.82593]
[1777709442075,21.76,78212.6,0.0,0.07591,0.00016,5.82635]
[1777709443764,21.76,78214.17,0.0,0.07617,0.00016,5.8414]
[1777709443800,21.76,78214.17,0.0,0.07617,0.00016,5.8414]
[1777709444089,21.76,78214.07,0.0,0.07616,0.00016,5.84061]
[1777709449123,21.76,78210.23,0.0,0.07555,0.00016,5.80519]
[1777709457180,21.77,78210.62,0.0,0.07564,0.00016,5.81051]
[1777709462217,21.77,78210.47,0.0,0.07564,0.00016,5.81009]
[1777709467253,21.77,78211.73,0.0,0.07585,0.00016,5.8228]
[1777709468261,21.77,78219.35,0.0,0.07709,0.00016,5.89526]
[1777709470934,21.77,78220.52,0.0,0.07728,0.00016,5.90641]
[1777709470968,21.77,78220.52,0.0,0.07728,0.00016,5.90641]
[1777709471524,21.77,78225.53,0.0,0.0781,0.00016,5.95429]
[1777709477322,21.77,78224.06,0.0,0.07785,0.00016,5.93967]
[1777709482357,21.77,78223.58,0.0,0.07776,0.00016,5.93451]
[1777709487394,21.77,78220.45,0.0,0.07724,0.00016,5.90397]
[1777709489409,21.77,78227.58,0.0,0.0784,0.00016,5.97185]
[1777709494443,21.76,78227.51,0.0,0.07829,0.00016,5.9638]
[1777709497021,21.76,78227.56,0.0,0.0783,0.00016,5.96409]
[1777709497032,21.76,78227.56,0.0,0.0783,0.00016,5.96409]
[1777709497047,21.76,78227.56,0.0,0.0783,0.00016,5.96409]
[1777709497123,21.76,78227.69,0.0,0.07831,0.00016,5.96496]
[1777709500394,21.76,78226.6,0.0,0.07813,0.00016,5.95412]
[1777709500434,21.76,78226.6,0.0,0.07813,0.00016,5.95412]
[1777709500495,21.76,78226.56,0.0,0.07812,0.00016,5.95356]
[1777709503088,21.76,78226.23,0.0,0.07806,0.00016,5.95003]
[1777709503132,21.76,78226.23,0.0,0.07806,0.00016,5.95003]
[1777709503375,21.76,78226.23,0.0,0.07806,0.00016,5.95003]
[1777709503506,21.76,78225.5,0.0,0.07793,0.00016,5.94284]
[1777709504968,21.76,78225.2,0.0,0.07788,0.00016,5.93977]
[1777709505004,21.76,78225.2,0.0,0.07788,0.00016,5.93977]
[1777709507749,21.76,78226.08,0.0,0.07802,0.00016,5.94753]
[1777709507776,21.76,78226.08,0.0,0.07802,0.00016,5.94753]
[1777709511211,21.76,78225.57,0.0,0.07792,0.00016,5.94192]
[1777709511478,21.76,78225.57,0.0,0.07792,0.00016,5.94192]
[1777709518364,21.76,78224.49,0.0,0.07774,0.00016,5.93132]
[1777709518375,21.76,78224.49,0.0,0.07774,0.00016,5.93132]
[1777709523646,21.75,78219.22,0.0,0.07682,0.00016,5.87793]
[1777709526296,21.75,78218.11,0.0,0.07664,0.00016,5.86694]
[1777709526315,21.75,78218.11,0.0,0.07664,0.00016,5.86694]
[1777709526676,21.75,78218.11,0.0,0.07664,0.00016,5.86694]
[1777709527940,21.75,78217.56,0.0,0.07654,0.00016,5.86132]
[1777709527946,21.75,78217.56,0.0,0.07654,0.00016,5.86132]
[1777709531114,21.75,78217.4,0.0,0.07651,0.00016,5.85961]
[1777709531901,21.75,78217.27,0.0,0.07648,0.00016,5.85785]
[1777709531941,21.75,78217.27,0.0,0.07648,0.00016,5.85785]
[1777709538752,21.75,78217.51,0.0,0.0765,0.00016,5.85901]
[1777709541317,21.75,78216.34,0.0,0.07631,0.00016,5.84755]
[1777709541342,21.75,78216.34,0.0,0.07631,0.00016,5.84755]
[1777709542980,21.75,78216.05,0.0,0.07625,0.00016,5.84452]
[1777709546242,21.75,78216.57,0.0,0.07633,0.00016,5.8492]
[1777709546250,21.75,78216.57,0.0,0.07633,0.00016,5.8492]
[1777709547847,21.75,78219.28,0.0,0.07677,0.00016,5.87473]
[1777709549095,21.75,78219.34,0.0,0.07677,0.00016,5.87493]
[1777709550842,21.74,78219.27,0.0,0.07673,0.00016,5.87228]
[1777709550876,21.74,78219.27,0.0,0.07673,0.00016,5.87228]
[1777709557641,21.73,78218.17,0.0,0.07636,0.00016,5.84876]
[1777709557672,21.73,78218.17,0.0,0.07636,0.00016,5.84876]
[1777709558239,21.73,78220.13,0.0,0.07667,0.00016,5.867]
[1777709558273,21.73,78220.13,0.0,0.07667,0.00016,5.867]
[1777709562041,21.73,78220.61,0.0,0.07673,0.00016,5.87049]
[1777709562068,21.73,78220.61,0.0,0.07673,0.00016,5.87049]
[1777709567874,21.72,78223.27,0.0,0.07713,0.00016,5.89403]
[1777709567911,21.72,78223.27,0.0,0.07713,0.00016,5.89403]
[1777709568964,21.72,78222.74,0.0,0.07704,0.00016,5.88863]
[1777709568998,21.72,78222.74,0.0,0.07704,0.00016,5.88863]
[1777709576014,21.72,78220.65,0.0,0.07665,0.00016,5.86612]
[1777709581048,21.72,78221.78,0.0,0.07681,0.00016,5.87523]
[1777709590113,21.71,78224.34,0.0,0.07717,0.00016,5.89647]
[1777709595147,21.71,78229.56,0.0,0.07799,0.00016,5.94452]
[1777709601074,21.68,78231.42,0.0,0.07807,0.00017,5.9489]
[1777709606223,21.63,78231.23,0.0,0.07755,0.00016,5.9191]
[1777709611259,21.6,78230.15,0.0,0.077,0.00016,5.88471]
[1777709617300,21.6,78229.13,0.0,0.07679,0.00016,5.87283]
[1777709618265,21.6,78229.13,0.0,0.07679,0.00016,5.87283]
[1777709618357,21.6,78228.98,0.0,0.07685,0.00016,5.87609]
[1777709626364,21.66,78228.71,0.0,0.07733,0.00016,5.90407]
[1777709631398,21.66,78227.97,0.0,0.07725,0.00016,5.89895]
[1777709636434,21.67,78225.32,0.0,0.07685,0.00016,5.87552]
[1777709641468,21.67,78226.45,0.0,0.07706,0.00016,5.88829]
[1777709646506,21.67,78225.19,0.0,0.07689,0.00016,5.87809]
[1777709652785,21.68,78228.54,0.0,0.07748,0.00016,5.91242]
[1777709659595,21.68,78228.7,0.0,0.07755,0.00016,5.91648]
[1777709664630,21.68,78230.9,0.0,0.07794,0.00016,5.93935]
[1777709672925,21.69,78232.04,0.0,0.0781,0.00017,5.94662]
[1777709678728,21.69,78234.86,0.0,0.0786,0.00017,5.97575]
[1777709684770,21.7,78234.15,0.0,0.07852,0.00017,5.97081]
[1777709689815,21.7,78237.57,0.0,0.07911,0.00017,6.00522]
[1777709694840,21.7,78233.47,0.0,0.07845,0.00017,5.96712]
[1777709696763,21.7,78233.69,0.0,0.0785,0.00017,5.96955]
[1777709697911,21.7,78234.32,0.0,0.0786,0.00017,5.97593]
[1777709698329,21.71,78234.32,0.0,0.07866,0.00017,5.97885]
[1777709698337,21.71,78234.32,0.0,0.07866,0.00017,5.97885]
[1777709703906,21.72,78233.85,0.0,0.07874,0.00017,5.98343]
[1777709705882,21.72,78233.85,0.0,0.07874,0.00017,5.98343]
[1777709706059,21.73,78233.86,0.0,0.07875,0.00017,5.98406]
[1777709706758,21.73,78233.86,0.0,0.07875,0.00017,5.98406]
[1777709706771,21.73,78233.86,0.0,0.07875,0.00017,5.98406]
[1777709711960,21.75,78233.26,0.0,0.0789,0.00017,5.993]
[1777709713743,21.76,78232.78,0.0,0.07886,0.00017,5.99067]
[1777709713974,21.76,78232.53,0.0,0.07883,0.00017,5.98849]
[1777709715988,21.77,78224.82,0.0,0.07765,0.00016,5.91992]
[1777709721132,21.77,78228.32,0.0,0.0783,0.00016,5.95786]
[1777709727785,21.78,78230.41,0.0,0.07865,0.00017,5.9783]
[1777709733346,21.77,78227.45,0.0,0.07804,0.00016,5.94083]
[1777709738653,21.77,78227.11,0.0,0.07795,0.00016,5.93567]
[1777709738669,21.77,78227.11,0.0,0.07795,0.00016,5.93567]
[1777709738750,21.77,78227.22,0.0,0.07796,0.00016,5.93626]
[1777709742574,21.76,78226.87,0.0,0.07789,0.00016,5.93224]
[1777709751237,21.76,78226.58,0.0,0.07782,0.00016,5.92775]
[1777709756269,21.76,78224.58,0.0,0.07747,0.00016,5.90772]
[1777709762312,21.76,78224.51,0.0,0.07744,0.00016,5.90571]
[1777709763229,21.76,78224.51,0.0,0.07744,0.00016,5.90571]
[1777709763251,21.76,78224.32,0.0,0.07741,0.00016,5.90417]
[1777709768354,21.76,78219.53,0.0,0.07665,0.00016,5.85932]
[1777709773628,21.76,78217.61,0.0,0.07637,0.00016,5.84304]
[1777709777294,21.77,78217.61,0.0,0.07639,0.00016,5.84426]
[1777709779963,21.77,78218.46,0.0,0.07653,0.00016,5.85276]
[1777709781553,21.77,78218.7,0.0,0.07659,0.00016,5.85628]
[1777709781604,21.77,78218.81,0.0,0.07661,0.00016,5.85697]
[1777709782231,21.77,78218.81,0.0,0.07661,0.00016,5.85697]
[1777709787487,21.76,78218.95,0.0,0.07659,0.00016,5.85623]
[1777709789005,21.76,78218.95,0.0,0.07659,0.00016,5.85623]
[1777709789737,21.76,78219.39,0.0,0.07666,0.00016,5.86007]
[1777709789821,21.76,78219.38,0.0,0.07665,0.00016,5.85964]
[1777709795546,21.76,78220.71,0.0,0.0768,0.00016,5.86636]
[1777709800581,21.77,78220.8,0.0,0.07685,0.00016,5.8694]
[1777709806097,21.77,78222.25,0.0,0.07712,0.00016,5.88498]
[1777709806267,21.77,78222.25,0.0,0.07712,0.00016,5.88498]
[1777709806368,21.77,78222.25,0.0,0.07711,0.00016,5.88434]
[1777709808140,21.77,78222.25,0.0,0.07711,0.00016,5.88434]
[1777709809014,21.77,78222.91,0.0,0.0772,0.00016,5.88999]
[1777709814679,21.76,78223.37,0.0,0.07725,0.00016,5.89247]
[1777709819714,21.76,78223.37,0.0,0.07722,0.00016,5.89091]
[1777709828018,21.76,78223.9,0.0,0.07729,0.00016,5.89475]
[1777709828053,21.76,78223.9,0.0,0.07729,0.00016,5.89475]
[1777709828094,21.76,78223.9,0.0,0.07729,0.00016,5.89475]
[1777709828072,21.76,78223.88,0.0,0.07726,0.00016,5.89335]
[1777709828779,21.76,78223.94,0.0,0.07727,0.00016,5.89363]
[1777709829784,21.76,78214.87,0.0,0.07579,0.00016,5.80703]
[1777709830138,21.76,78214.87,0.0,0.07579,0.00016,5.80703]
[1777709830163,21.76,78214.87,0.0,0.07579,0.00016,5.80703]
[1777709831068,21.76,78214.87,0.0,0.07579,0.00016,5.80703]
[1777709831099,21.76,78214.87,0.0,0.07579,0.00016,5.80703]
[1777709833644,21.76,78213.96,0.0,0.07563,0.00016,5.79794]
[1777709834532,21.76,78212.4,0.0,0.07538,0.00016,5.78303]
[1777709834705,21.76,78212.4,0.0,0.07538,0.00016,5.78303]
[1777709834775,21.76,78212.4,0.0,0.07538,0.00016,5.78303]
[1777709834819,21.75,78212.4,0.0,0.07538,0.00016,5.78292]
[1777709835117,21.75,78212.4,0.0,0.07538,0.00016,5.78292]
[1777709836065,21.75,78212.41,0.0,0.07538,0.00016,5.78289]
[1777709842875,21.75,78214.59,0.0,0.07571,0.00016,5.80258]
[1777709844866,21.75,78214.81,0.0,0.07575,0.00016,5.80453]
[1777709844951,21.75,78215.0,0.0,0.07577,0.00016,5.80618]
[1777709850932,21.75,78215.57,0.0,0.07585,0.00016,5.81067]
[1777709855966,21.75,78213.32,0.0,0.0754,0.00016,5.78236]
[1777709865035,21.75,78213.95,0.0,0.07549,0.00016,5.7873]
[1777709867956,21.75,78214.63,0.0,0.07559,0.00016,5.79363]
[1777709867967,21.75,78214.63,0.0,0.07559,0.00016,5.79363]
[1777709872489,21.75,78214.46,0.0,0.07556,0.00016,5.79156]
[1777709873326,21.75,78214.46,0.0,0.07555,0.00016,5.79122]
[1777709875534,21.75,78217.43,0.0,0.07603,0.00016,5.81914]
[1777709875550,21.75,78217.43,0.0,0.07603,0.00016,5.81914]
[1777709877810,21.75,78217.76,0.0,0.07608,0.00016,5.82199]
[1777709879443,21.74,78220.89,0.0,0.07658,0.00016,5.85146]
[1777709879680,21.74,78220.89,0.0,0.07658,0.00016,5.85146]
[1777709879688,21.74,78220.89,0.0,0.07658,0.00016,5.85146]
[1777709880738,21.74,78221.86,0.0,0.07673,0.00016,5.86052]
[1777709881489,21.74,78221.83,0.0,0.07673,0.00016,5.86003]
[1777709883283,21.74,78221.54,0.0,0.07667,0.00016,5.85686]
[1777709883296,21.74,78221.54,0.0,0.07667,0.00016,5.85686]
[1777709883949,21.74,78221.54,0.0,0.07667,0.00016,5.85686]
[1777709885544,21.74,78221.53,0.0,0.07667,0.00016,5.85657]
[1777709885761,21.74,78221.53,0.0,0.07667,0.00016,5.85657]
[1777709885777,21.74,78221.53,0.0,0.07667,0.00016,5.85657]
[1777709892219,21.74,78222.97,0.0,0.07687,0.00016,5.86848]
[1777709898944,21.74,78222.66,0.0,0.0768,0.00016,5.86469]
[1777709898986,21.74,78222.66,0.0,0.0768,0.00016,5.86469]
[1777709905312,21.74,78220.22,0.0,0.07638,0.00016,5.83988]
[1777709909292,21.73,78220.5,0.0,0.07642,0.00016,5.84222]
[1777709909338,21.73,78220.5,0.0,0.07642,0.00016,5.84222]
[1777709915381,21.73,78223.18,0.0,0.07676,0.00016,5.85997]
[1777709920415,21.73,78222.76,0.0,0.07667,0.00016,5.855]
[1777709922630,21.73,78222.52,0.0,0.07663,0.00016,5.85252]
[1777709924280,21.73,78222.34,0.0,0.0766,0.00016,5.85062]
[1777709924285,21.73,78222.34,0.0,0.0766,0.00016,5.85062]
[1777709924295,21.73,78222.34,0.0,0.0766,0.00016,5.85062]
[1777709925127,21.73,78222.34,0.0,0.0766,0.00016,5.85062]
[1777709925165,21.73,78222.34,0.0,0.0766,0.00016,5.85062]
[1777709927852,21.73,78222.08,0.0,0.07654,0.00016,5.84739]
[1777709927883,21.73,78222.08,0.0,0.07654,0.00016,5.84739]
[1777709933506,21.73,78221.7,0.0,0.07646,0.00016,5.84244]
[1777709937953,21.72,78221.44,0.0,0.07641,0.00016,5.83941]
[1777709938576,21.72,78223.44,0.0,0.07673,0.00016,5.85827]
[1777709938851,21.72,78223.44,0.0,0.07673,0.00016,5.85827]
[1777709938856,21.72,78223.44,0.0,0.07673,0.00016,5.85827]
[1777709940817,21.72,78223.33,0.0,0.0767,0.00016,5.85679]
[1777709942162,21.72,78222.97,0.0,0.07664,0.00016,5.85314]
[1777709943045,21.72,78222.97,0.0,0.07664,0.00016,5.85293]
[1777709944677,21.72,78222.82,0.0,0.07661,0.00016,5.85108]
[1777709947606,21.72,78230.9,0.0,0.07791,0.00016,5.92739]
[1777709952901,21.72,78237.18,0.0,0.07893,0.00017,5.98621]
[1777709952984,21.72,78237.53,0.0,0.07898,0.00017,5.98918]
[1777709958681,21.71,78240.53,0.0,0.07944,0.00017,6.01572]
[1777709963700,21.71,78240.06,0.0,0.07933,0.00017,6.00959]
[1777709963798,21.71,78237.08,0.0,0.07883,0.00017,5.98046]
[1777709964939,21.71,78237.08,0.0,0.07883,0.00017,5.98046]
[1777709964975,21.71,78237.08,0.0,0.07883,0.00017,5.98046]
[1777709967756,21.71,78236.53,0.0,0.07872,0.00017,5.9741]
[1777709967840,21.71,78236.27,0.0,0.07867,0.00017,5.97125]
[1777709968543,21.71,78236.27,0.0,0.07867,0.00017,5.97125]
[1777709968575,21.71,78236.27,0.0,0.07867,0.00017,5.97125]
[1777709974796,21.7,78235.53,0.0,0.07843,0.00017,5.95544]
[1777709980073,21.7,78234.71,0.0,0.07827,0.00017,5.94595]
[1777709986173,21.7,78231.31,0.0,0.07768,0.00016,5.91177]
[1777709986271,21.7,78230.17,0.0,0.07749,0.00016,5.90059]
[1777709992919,21.69,78230.24,0.0,0.07747,0.00016,5.89951]
[1777709997955,21.69,78230.27,0.0,0.07745,0.00016,5.89857]
[1777709999300,21.69,78230.27,0.0,0.07745,0.00016,5.89857]
[1777709999315,21.69,78230.27,0.0,0.07745,0.00016,5.89857]
[1777710003501,21.69,78230.87,0.0,0.07753,0.00016,5.9031]
[1777710004406,21.69,78231.07,0.0,0.07756,0.00016,5.90478]
[1777710005177,21.69,78231.07,0.0,0.07756,0.00016,5.90478]
[1777710006645,21.69,78231.29,0.0,0.07759,0.00016,5.90665]
[1777710007924,21.69,78231.29,0.0,0.07758,0.00016,5.90616]
[1777710007935,21.69,78231.29,0.0,0.07758,0.00016,5.90616]
[1777710013061,21.68,78231.07,0.0,0.07752,0.00016,5.90264]
[1777710014509,21.68,78231.8,0.0,0.07764,0.00016,5.90942]
[1777710014765,21.68,78231.8,0.0,0.07764,0.00016,5.90942]
[1777710018826,21.68,78232.17,0.0,0.07769,0.00016,5.9125]
[1777710018928,21.68,78232.26,0.0,0.07769,0.00016,5.91266]
[1777710026950,21.68,78231.68,0.0,0.07758,0.00016,5.90616]
[1777710027015,21.68,78231.73,0.0,0.07757,0.00016,5.90572]
[1777710032232,21.68,78232.9,0.0,0.07767,0.00016,5.9095]
[1777710040288,21.67,78232.6,0.0,0.07759,0.00016,5.90474]
[1777710041291,21.67,78232.6,0.0,0.07759,0.00016,5.90474]
[1777710041296,21.67,78232.15,0.0,0.07751,0.00016,5.90019]
[1777710043350,21.67,78231.21,0.0,0.07735,0.00016,5.89071]
[1777710044316,21.67,78231.11,0.0,0.07733,0.00016,5.88954]
[1777710044439,21.67,78231.11,0.0,0.07733,0.00016,5.88954]
[1777710044456,21.67,78231.11,0.0,0.07733,0.00016,5.88954]
[1777710050948,21.67,78231.56,0.0,0.07739,0.00016,5.89278]
[1777710060639,21.66,78231.93,0.0,0.0774,0.00016,5.89373]
[1777710070709,21.66,78233.2,0.0,0.07757,0.00016,5.90386]
[1777710080780,21.66,78234.58,0.0,0.07777,0.00017,5.91511]
[1777710086998,21.66,78237.78,0.0,0.07828,0.00017,5.94494]
[1777710092651,21.65,78237.83,0.0,0.07819,0.00017,5.93752]
[1777710097687,21.65,78235.66,0.0,0.07781,0.00017,5.91559]
[1777710099298,21.65,78235.66,0.0,0.07781,0.00017,5.91559]
[1777710100132,21.65,78235.71,0.0,0.07782,0.00017,5.91589]
[1777710100242,21.65,78235.71,0.0,0.07782,0.00017,5.91589]
[1777710104332,21.65,78235.71,0.0,0.07781,0.00017,5.91554]
[1777710104432,21.65,78235.71,0.0,0.0778,0.00017,5.91501]
[1777710110990,21.65,78237.48,0.0,0.07807,0.00017,5.93071]
[1777710116820,21.64,78243.02,0.0,0.07897,0.00017,5.98297]
[1777710117445,21.64,78243.02,0.0,0.07897,0.00017,5.98297]
[1777710117554,21.64,78243.02,0.0,0.07897,0.00017,5.98297]
[1777710117827,21.64,78250.48,0.0,0.08022,0.00017,6.05505]
[1777710122864,21.64,78254.2,0.0,0.08082,0.00017,6.08942]
[1777710126901,21.64,78256.4,0.0,0.08117,0.00017,6.10969]
[1777710126904,21.64,78256.4,0.0,0.08117,0.00017,6.10969]
[1777710126986,21.64,78253.04,0.0,0.08059,0.00017,6.07647]
[1777710132933,21.63,78255.2,0.0,0.08092,0.00017,6.09542]
[1777710134350,21.63,78255.2,0.0,0.08092,0.00017,6.09542]
[1777710144010,21.63,78257.65,0.0,0.08128,0.00017,6.1156]
[1777710149044,21.62,78259.02,0.0,0.08148,0.00017,6.12738]
[1777710152060,21.62,78259.61,0.0,0.0815,0.00017,6.1261]
[1777710152071,21.62,78259.61,0.0,0.0815,0.00017,6.1261]
[1777710152075,21.62,78259.61,0.0,0.0815,0.00017,6.1261]
[1777710152109,21.62,78259.61,0.0,0.0815,0.00017,6.1261]
[1777710152156,21.62,78259.61,0.0,0.08149,0.00017,6.12577]
[1777710153788,21.62,78259.61,0.0,0.08149,0.00017,6.12577]
[1777710153814,21.62,78259.61,0.0,0.08149,0.00017,6.12577]
[1777710154641,21.62,78259.61,0.0,0.08148,0.00017,6.12513]
[1777710154665,21.62,78259.61,0.0,0.08148,0.00017,6.12513]
[1777710160374,21.62,78260.75,0.0,0.08165,0.00017,6.1347]
[1777710160407,21.62,78260.75,0.0,0.08165,0.00017,6.1347]
[1777710166164,21.61,78261.22,0.0,0.08169,0.00017,6.13712]
[1777710171412,21.61,78263.72,0.0,0.08209,0.00017,6.16009]
[1777710176172,21.61,78264.46,0.0,0.08219,0.00017,6.16601]
[1777710176263,21.61,78265.11,0.0,0.0823,0.00017,6.17207]
[1777710177218,21.61,78265.11,0.0,0.0823,0.00017,6.17207]
[1777710177265,21.61,78265.11,0.0,0.0823,0.00017,6.17207]
[1777710177319,21.61,78264.76,0.0,0.08223,0.00017,6.16828]
[1777710180900,21.61,78265.87,0.0,0.08241,0.00017,6.17852]
[1777710180925,21.61,78265.87,0.0,0.08241,0.00017,6.17852]
[1777710181270,21.6,78265.66,0.0,0.08237,0.00017,6.17574]
[1777710186304,21.6,78265.92,0.0,0.08238,0.00017,6.17653]
[1777710191215,21.6,78265.66,0.0,0.08231,0.00017,6.17257]
[1777710191339,21.6,78265.64,0.0,0.0823,0.00017,6.17203]
[1777710196378,21.6,78265.74,0.0,0.08229,0.00017,6.17129]
[1777710197906,21.6,78265.74,0.0,0.08229,0.00017,6.17129]
[1777710203001,21.59,78265.64,0.0,0.08223,0.00017,6.16817]
[1777710203008,21.59,78265.64,0.0,0.08223,0.00017,6.16817]
[1777710203427,21.59,78265.64,0.0,0.08223,0.00017,6.16783]
[1777710208476,21.59,78266.38,0.0,0.08232,0.00017,6.17342]
[1777710213511,21.58,78267.15,0.0,0.08235,0.00017,6.17287]
[1777710219399,21.58,78268.01,0.0,0.08248,0.00017,6.17997]
[1777710219492,21.58,78268.05,0.0,0.08247,0.00017,6.17968]
[1777710224588,21.58,78268.69,0.0,0.08254,0.00017,6.18391]
[1777710228977,21.58,78269.17,0.0,0.08261,0.00017,6.18759]
[1777710234132,21.57,78268.21,0.0,0.08241,0.00017,6.17632]
[1777710234167,21.57,78268.21,0.0,0.08241,0.00017,6.17632]
[1777710234233,21.57,78268.11,0.0,0.08239,0.00017,6.17498]
[1777710235371,21.57,78268.11,0.0,0.08239,0.00017,6.17498]
[1777710235473,21.57,78267.66,0.0,0.0823,0.00017,6.17018]
[1777710238095,21.57,78267.19,0.0,0.08221,0.00017,6.16485]
[1777710238197,21.57,78268.2,0.0,0.08238,0.00017,6.17446]
[1777710238993,21.57,78268.2,0.0,0.08238,0.00017,6.17446]
[1777710239074,21.57,78267.91,0.0,0.08232,0.00017,6.17125]
[1777710241925,21.57,78267.78,0.0,0.08229,0.00017,6.16927]
[1777710241928,21.57,78267.78,0.0,0.08229,0.00017,6.16927]
[1777710242011,21.57,78267.36,0.0,0.08221,0.00017,6.16477]
[1777710247750,21.56,78266.96,0.0,0.0821,0.00017,6.15873]
[1777710252784,21.56,78266.41,0.0,0.08198,0.00017,6.15158]
[1777710257819,21.56,78266.79,0.0,0.08201,0.00017,6.15354]
[1777710263986,21.55,78267.42,0.0,0.08209,0.00017,6.15832]
[1777710264004,21.55,78267.42,0.0,0.08209,0.00017,6.15832]
[1777710264068,21.55,78268.77,0.0,0.08231,0.00017,6.17092]
[1777710270910,21.55,78269.72,0.0,0.08243,0.00017,6.17762]
[1777710275946,21.54,78268.65,0.0,0.08214,0.00017,6.15873]
[1777710278937,21.54,78268.08,0.0,0.08203,0.00017,6.15238]
[1777710278966,21.54,78267.87,0.0,0.08198,0.00017,6.14994]
[1777710284001,21.54,78267.66,0.0,0.08191,0.00017,6.14605]
[1777710287129,21.54,78271.57,0.0,0.08258,0.00017,6.18383]
[1777710287132,21.54,78271.57,0.0,0.08258,0.00017,6.18383]
[1777710287210,21.54,78270.98,0.0,0.08247,0.00017,6.17757]
[1777710292253,21.53,78269.87,0.0,0.08224,0.00017,6.16452]
[1777710298098,21.53,78269.41,0.0,0.08211,0.00017,6.15752]
[1777710303134,21.52,78268.97,0.0,0.082,0.00017,6.15116]
[1777710308168,21.52,78270.75,0.0,0.08228,0.00017,6.16672]
[1777710313203,21.52,78270.38,0.0,0.08217,0.00017,6.16095]
[1777710319245,21.51,78269.98,0.0,0.08206,0.00017,6.15448]
[1777710324281,21.51,78269.55,0.0,0.08195,0.00017,6.14812]
[1777710329316,21.51,78269.37,0.0,0.08188,0.00017,6.14424]
[1777710335357,21.5,78271.32,0.0,0.08209,0.00017,6.15439]
[1777710340393,21.5,78271.13,0.0,0.08202,0.00017,6.15031]
[1777710350463,21.49,78270.71,0.0,0.08187,0.00017,6.14182]
[1777710355498,21.49,78270.09,0.0,0.08173,0.00017,6.13356]
[1777710361541,21.48,78269.6,0.0,0.0816,0.00017,6.12624]
[1777710367583,21.48,78264.27,0.0,0.08064,0.00017,6.0714]
[1777710372617,21.47,78264.08,0.0,0.08058,0.00017,6.06788]
[1777710375425,21.47,78263.89,0.0,0.08053,0.00017,6.06538]
[1777710375639,21.47,78263.98,0.0,0.08054,0.00017,6.06595]
[1777710381682,21.47,78264.46,0.0,0.08059,0.00017,6.0688]
[1777710387722,21.47,78263.81,0.0,0.08045,0.00017,6.06064]
[1777710391706,21.46,78264.57,0.0,0.08058,0.00017,6.06782]
[1777710391711,21.46,78264.75,0.0,0.08052,0.00017,6.06233]
[1777710396803,21.46,78265.02,0.0,0.08053,0.00017,6.06328]
[1777710403108,21.46,78265.05,0.0,0.08051,0.00017,6.06191]
[1777710408886,21.45,78265.22,0.0,0.08051,0.00017,6.06195]
[1777710414929,21.45,78265.06,0.0,0.08045,0.00017,6.05878]
[1777710419964,21.45,78265.42,0.0,0.08049,0.00017,6.06099]
[1777710424999,21.45,78265.16,0.0,0.08043,0.00017,6.05712]
[1777710430034,21.44,78265.36,0.0,0.08044,0.00017,6.05777]
[1777710435070,21.44,78272.96,0.0,0.08172,0.00017,6.13125]
[1777710440103,21.44,78272.44,0.0,0.0816,0.00017,6.12429]
[1777710445138,21.44,78271.85,0.0,0.08147,0.00017,6.11673]
[1777710451181,21.43,78273.01,0.0,0.08156,0.00017,6.11976]
[1777710453333,21.43,78273.02,0.0,0.08155,0.00017,6.11951]
[1777710458873,21.43,78273.01,0.0,0.08152,0.00017,6.11744]
[1777710464274,21.42,78272.95,0.0,0.08147,0.00017,6.11494]
[1777710466490,21.42,78272.95,0.0,0.08147,0.00017,6.11494]
[1777710472330,21.42,78272.96,0.0,0.08143,0.00017,6.11256]
[1777710478371,21.42,78272.89,0.0,0.08139,0.00017,6.11005]
[1777710483669,21.41,78272.95,0.0,0.08137,0.00017,6.10911]
[1777710493744,21.41,78272.97,0.0,0.08132,0.00017,6.10627]
[1777710499519,21.41,78272.18,0.0,0.08115,0.00017,6.09662]
[1777710504556,21.4,78269.72,0.0,0.0807,0.00017,6.07088]
[1777710509590,21.4,78270.47,0.0,0.08081,0.00017,6.07697]
[1777710510831,21.4,78270.63,0.0,0.08083,0.00017,6.07829]
[1777710523022,21.4,78270.18,0.0,0.08065,0.00017,6.06615]
[1777710528723,21.39,78266.48,0.0,0.07996,0.00017,6.0264]
[1777710534022,21.39,78265.51,0.0,0.07977,0.00017,6.01534]
[1777710534855,21.39,78265.51,0.0,0.07977,0.00017,6.01534]
[1777710540808,21.39,78264.29,0.0,0.07953,0.00017,6.00186]
[1777710541866,21.39,78262.98,0.0,0.0793,0.00017,5.98875]
[1777710542566,21.39,78262.98,0.0,0.0793,0.00017,5.98875]
[1777710551890,21.38,78259.27,0.0,0.07864,0.00017,5.95032]
[1777710556924,21.38,78259.29,0.0,0.07863,0.00017,5.9496]
[1777710561959,21.38,78259.23,0.0,0.0786,0.00017,5.94811]
[1777710567566,21.38,78258.91,0.0,0.07854,0.00017,5.94461]
[1777710574302,21.38,78258.6,0.0,0.07838,0.00017,5.93351]
[1777710580095,21.37,78257.97,0.0,0.07826,0.00017,5.92638]
[1777710585133,21.37,78256.81,0.0,0.07805,0.00017,5.91429]
[1777710591175,21.37,78256.07,0.0,0.07791,0.00017,5.90621]
[1777710597218,21.37,78255.89,0.0,0.07787,0.00017,5.9036]
[1777710602251,21.37,78254.79,0.0,0.07767,0.00017,5.89219]
[1777710607287,21.37,78255.21,0.0,0.07773,0.00017,5.8956]
[1777710612322,21.37,78254.95,0.0,0.07767,0.00017,5.89239]
[1777710618365,21.36,78254.96,0.0,0.07766,0.00017,5.89168]
[1777710623399,21.36,78255.0,0.0,0.07766,0.00017,5.89139]
[1777710628434,21.36,78254.83,0.0,0.07761,0.00017,5.88906]
[1777710633469,21.36,78254.85,0.0,0.07753,0.00017,5.88226]
[1777710638505,21.36,78254.7,0.0,0.0775,0.00017,5.88021]
[1777710643539,21.36,78254.53,0.0,0.07746,0.00017,5.87798]
[1777710649581,21.36,78254.94,0.0,0.07752,0.00017,5.88134]
[1777710654874,21.36,78256.86,0.0,0.07783,0.00017,5.89943]
[1777710660378,21.35,78257.3,0.0,0.07789,0.00017,5.90308]
[1777710660459,21.35,78257.3,0.0,0.07789,0.00017,5.90295]
[1777710665693,21.35,78260.19,0.0,0.07836,0.00017,5.93046]
[1777710668578,21.35,78262.99,0.0,0.07883,0.00017,5.95749]
[1777710668601,21.35,78263.05,0.0,0.07884,0.00017,5.95788]
[1777710672676,21.35,78268.32,0.0,0.07973,0.00017,6.00898]
[1777710672742,21.35,78268.9,0.0,0.07982,0.00017,6.01442]
[1777710674137,21.35,78268.91,0.0,0.07982,0.00017,6.01423]
[1777710674154,21.35,78268.91,0.0,0.07982,0.00017,6.01423]
[1777710674755,21.35,78269.5,0.0,0.07991,0.00017,6.01977]
[1777710679791,21.35,78270.06,0.0,0.07999,0.00017,6.02387]
[1777710684826,21.35,78271.53,0.0,0.08022,0.00017,6.03739]
[1777710689861,21.35,78272.57,0.0,0.08041,0.00017,6.04824]
[1777710690591,21.35,78272.57,0.0,0.08041,0.00017,6.04824]
[1777710690632,21.35,78272.57,0.0,0.08041,0.00017,6.04824]
[1777710692406,21.35,78272.76,0.0,0.08037,0.00017,6.04394]
[1777710692440,21.35,78272.76,0.0,0.08037,0.00017,6.04394]
[1777710694000,21.35,78270.91,0.0,0.08006,0.00017,6.02579]
[1777710694023,21.35,78271.11,0.0,0.08009,0.00017,6.02791]
[1777710696326,21.35,78271.2,0.0,0.08011,0.00017,6.0291]
[1777710696359,21.35,78271.2,0.0,0.08011,0.00017,6.0291]
[1777710697136,21.35,78272.24,0.0,0.0803,0.00017,6.03952]
[1777710697169,21.35,78272.24,0.0,0.0803,0.00017,6.03952]
[1777710700206,21.35,78274.55,0.0,0.0807,0.00017,6.06273]
[1777710700238,21.35,78274.55,0.0,0.0807,0.00017,6.06273]
[1777710700902,21.35,78274.55,0.0,0.0807,0.00017,6.06273]
[1777710700932,21.35,78274.55,0.0,0.0807,0.00017,6.06273]
[1777710708993,21.36,78272.64,0.0,0.08046,0.00017,6.04909]
[1777710712405,21.36,78272.63,0.0,0.0805,0.00017,6.05112]
[1777710712435,21.36,78272.63,0.0,0.0805,0.00017,6.05112]
[1777710713703,21.36,78272.24,0.0,0.08044,0.00017,6.04797]
[1777710713804,21.36,78272.37,0.0,0.08048,0.00017,6.04994]
[1777710717761,21.37,78272.37,0.0,0.0805,0.00017,6.05133]
[1777710717862,21.37,78273.41,0.0,0.08071,0.00017,6.06299]
[1777710723048,21.37,78273.41,0.0,0.08071,0.00017,6.06299]
[1777710723087,21.37,78273.41,0.0,0.08076,0.00017,6.06573]
[1777710726927,21.38,78274.43,0.0,0.08098,0.00017,6.07854]
[1777710726958,21.38,78274.43,0.0,0.08098,0.00017,6.07854]
[1777710732154,21.39,78275.11,0.0,0.08118,0.00017,6.09006]
[1777710737190,21.39,78274.74,0.0,0.08118,0.00017,6.08984]
[1777710742985,21.4,78273.99,0.0,0.0811,0.00017,6.08517]
[1777710751430,21.4,78271.54,0.0,0.08067,0.00017,6.06062]
[1777710752378,21.4,78270.7,0.0,0.08045,0.00017,6.04579]
[1777710752398,21.4,78270.55,0.0,0.08042,0.00017,6.04427]
[1777710759344,21.4,78270.46,0.0,0.0804,0.00017,6.04311]
[1777710764378,21.4,78270.77,0.0,0.08045,0.00017,6.04586]
[1777710768655,21.4,78271.91,0.0,0.08064,0.00017,6.05685]
[1777710768726,21.4,78271.44,0.0,0.08056,0.00017,6.05212]
[1777710774449,21.4,78274.97,0.0,0.08119,0.00017,6.08825]
[1777710779484,21.4,78275.07,0.0,0.08122,0.00017,6.09028]
[1777710784520,21.4,78275.11,0.0,0.08125,0.00017,6.09183]
[1777710789554,21.4,78276.56,0.0,0.08152,0.00017,6.10737]
[1777710792439,21.41,78277.23,0.0,0.08165,0.00017,6.11447]
[1777710792470,21.41,78277.23,0.0,0.08165,0.00017,6.11447]
[1777710797611,21.41,78277.74,0.0,0.08176,0.00017,6.12094]
[1777710802645,21.41,78277.86,0.0,0.08181,0.00017,6.12331]
[1777710807680,21.41,78276.51,0.0,0.08159,0.00017,6.11116]
[1777710812715,21.41,78276.79,0.0,0.08159,0.00017,6.10884]
[1777710818757,21.42,78277.54,0.0,0.08175,0.00017,6.11789]
[1777710821713,21.42,78277.92,0.0,0.08182,0.00017,6.12219]
[1777710822101,21.42,78277.92,0.0,0.08182,0.00017,6.12219]
[1777710822120,21.42,78277.92,0.0,0.08182,0.00017,6.12219]
[1777710821815,21.42,78277.92,0.0,0.08183,0.00017,6.12246]
[1777710823743,21.42,78277.92,0.0,0.08183,0.00017,6.12272]
[1777710823844,21.42,78278.63,0.0,0.08196,0.00017,6.13003]
[1777710826227,21.42,78279.08,0.0,0.08205,0.00017,6.13503]
[1777710827818,21.42,78279.08,0.0,0.08205,0.00017,6.13529]
[1777710827893,21.42,78279.27,0.0,0.08209,0.00017,6.13744]
[1777710833863,21.42,78275.28,0.0,0.08139,0.00017,6.09759]
[1777710838898,21.42,78272.65,0.0,0.08092,0.00017,6.07057]
[1777710843933,21.42,78271.52,0.0,0.0807,0.00017,6.05843]
[1777710851989,21.41,78270.34,0.0,0.08047,0.00017,6.04518]
[1777710854328,21.41,78269.25,0.0,0.08028,0.00017,6.03404]
[1777710854334,21.41,78268.94,0.0,0.08022,0.00017,6.03078]
[1777710860051,21.41,78267.41,0.0,0.07993,0.00017,6.01428]
[1777710860219,21.41,78267.41,0.0,0.07993,0.00017,6.01428]
[1777710860436,21.41,78267.41,0.0,0.07993,0.00017,6.01428]
[1777710861058,21.41,78267.8,0.0,0.08,0.00017,6.01783]
[1777710866357,21.41,78267.89,0.0,0.07999,0.00017,6.01752]
[1777710872135,21.41,78267.89,0.0,0.07989,0.00017,6.00969]
[1777710877170,21.4,78267.82,0.0,0.07985,0.00017,6.00761]
[1777710882205,21.4,78267.97,0.0,0.07985,0.00017,6.0077]
[1777710882855,21.4,78267.97,0.0,0.07985,0.00017,6.0077]
[1777710882860,21.4,78267.97,0.0,0.07985,0.00017,6.0077]
[1777710882894,21.4,78267.97,0.0,0.07985,0.00017,6.0077]
[1777710883213,21.4,78267.8,0.0,0.07982,0.00017,6.00575]
[1777710884660,21.4,78267.8,0.0,0.07982,0.00017,6.00575]
[1777710885355,21.4,78267.83,0.0,0.07982,0.00017,6.0055]
[1777710886902,21.4,78267.83,0.0,0.07981,0.00017,6.00522]
[1777710887003,21.4,78268.25,0.0,0.07988,0.00017,6.00908]
[1777710892278,21.4,78267.96,0.0,0.0798,0.00017,6.00458]
[1777710894662,21.4,78267.96,0.0,0.0798,0.00017,6.00458]
[1777710894700,21.4,78267.96,0.0,0.0798,0.00017,6.00458]
[1777710894741,21.39,78267.8,0.0,0.07976,0.00017,6.00245]
[1777710895673,21.39,78287.31,0.0,0.08315,0.00018,6.19545]
[1777710897142,21.39,78287.31,0.0,0.08315,0.00018,6.19545]
[1777710897155,21.39,78292.03,0.0,0.08398,0.00018,6.24211]
[1777710902347,21.39,78292.83,0.0,0.08407,0.00018,6.24727]
[1777710907218,21.38,78291.24,0.0,0.08376,0.00018,6.2298]
[1777710907386,21.38,78291.21,0.0,0.08374,0.00018,6.22833]
[1777710912416,21.38,78287.79,0.0,0.08308,0.00018,6.19133]
[1777710918071,21.37,78288.29,0.0,0.08313,0.00018,6.19418]
[1777710923494,21.37,78289.65,0.0,0.0833,0.00018,6.20402]
[1777710928530,21.36,78290.44,0.0,0.08339,0.00018,6.20923]
[1777710933563,21.36,78291.03,0.0,0.08337,0.00018,6.20596]
[1777710939608,21.35,78291.36,0.0,0.08338,0.00018,6.20607]
[1777710944641,21.35,78291.9,0.0,0.08342,0.00018,6.20881]
[1777710949676,21.34,78291.99,0.0,0.08339,0.00018,6.20705]
[1777710955800,21.34,78292.16,0.0,0.08339,0.00018,6.20663]
[1777710961761,21.33,78294.88,0.0,0.08379,0.00018,6.22963]
[1777710967062,21.33,78294.27,0.0,0.08363,0.00018,6.22076]
[1777710972838,21.32,78293.74,0.0,0.08348,0.00018,6.21216]
[1777710977873,21.32,78294.09,0.0,0.0835,0.00018,6.21296]
[1777710984090,21.31,78296.96,0.0,0.08397,0.00018,6.23955]
[1777710984267,21.31,78297.06,0.0,0.08396,0.00018,6.23941]
[1777710989270,21.31,78297.93,0.0,0.08408,0.00018,6.24584]
[1777710994291,21.3,78297.79,0.0,0.08393,0.00018,6.23509]
[1777710999302,21.3,78297.71,0.0,0.08386,0.00018,6.23154]
[1777711004305,21.29,78297.96,0.0,0.08386,0.00018,6.23134]
[1777711007404,21.29,78297.9,0.0,0.08381,0.00018,6.22859]
[1777711007407,21.29,78297.9,0.0,0.08381,0.00018,6.22859]
[1777711007415,21.29,78297.9,0.0,0.08381,0.00018,6.22859]
[1777711008085,21.29,78297.9,0.0,0.0838,0.00018,6.22806]
[1777711014127,21.28,78297.77,0.0,0.08372,0.00018,6.22359]
[1777711015616,21.28,78297.8,0.0,0.08372,0.00018,6.22337]
[1777711015625,21.28,78297.8,0.0,0.08372,0.00018,6.22337]
[1777711016141,21.28,78297.69,0.0,0.08369,0.00018,6.22175]
[1777711021178,21.27,78297.82,0.0,0.08366,0.00018,6.22047]
[1777711022479,21.27,78298.0,0.0,0.08369,0.00018,6.22177]
[1777711029295,21.27,78298.15,0.0,0.08366,0.00018,6.22021]
[1777711038183,21.26,78299.4,0.0,0.0838,0.00018,6.22824]
[1777711042320,21.26,78299.3,0.0,0.08375,0.00018,6.2252]
[1777711042371,21.25,78299.61,0.0,0.08379,0.00018,6.22782]
[1777711047624,21.25,78299.25,0.0,0.08368,0.00018,6.22119]
[1777711053393,21.24,78299.25,0.0,0.08355,0.00018,6.21224]
[1777711060046,21.24,78299.18,0.0,0.0835,0.00018,6.20914]
[1777711066499,21.23,78298.5,0.0,0.0833,0.00018,6.19808]
[1777711076569,21.22,78298.72,0.0,0.08326,0.00018,6.19575]
[1777711082611,21.22,78298.85,0.0,0.08324,0.00018,6.19436]
[1777711086839,21.22,78299.66,0.0,0.08336,0.00018,6.20118]
[1777711086858,21.22,78299.66,0.0,0.08336,0.00018,6.20118]
[1777711087819,21.22,78304.14,0.0,0.08415,0.00018,6.24588]
[1777711087848,21.22,78304.14,0.0,0.08415,0.00018,6.24588]
[1777711090494,21.21,78305.05,0.0,0.08429,0.00018,6.25352]
[1777711090668,21.21,78306.82,0.0,0.0846,0.00018,6.27087]
[1777711093696,21.21,78307.47,0.0,0.08469,0.00018,6.27631]
[1777711095414,21.21,78307.34,0.0,0.08466,0.00018,6.27442]
[1777711096263,21.21,78315.04,0.0,0.08604,0.00018,6.35142]
[1777711097188,21.21,78315.04,0.0,0.08604,0.00018,6.35142]
[1777711097277,21.21,78316.89,0.0,0.08638,0.00018,6.37021]
[1777711097709,21.21,78316.89,0.0,0.08638,0.00018,6.37021]
[1777711099492,21.21,78317.74,0.0,0.08653,0.00018,6.37877]
[1777711099731,21.21,78317.74,0.0,0.08654,0.00018,6.37935]
[1777711105773,21.21,78319.67,0.0,0.08692,0.00018,6.40057]
[1777711107901,21.21,78320.48,0.0,0.08707,0.00018,6.40865]
[1777711113829,21.21,78322.35,0.0,0.0873,0.00019,6.41928]
[1777711118890,21.2,78322.53,0.0,0.08728,0.00019,6.41814]
[1777711119970,21.2,78322.27,0.0,0.08722,0.00019,6.41473]
[1777711119986,21.2,78321.84,0.0,0.08712,0.00018,6.40952]
[1777711125913,21.19,78321.87,0.0,0.08704,0.00018,6.40512]
[1777711131221,21.19,78322.42,0.0,0.08709,0.00018,6.40764]
[1777711136992,21.18,78323.3,0.0,0.08715,0.00019,6.41121]
[1777711140591,21.17,78323.57,0.0,0.08716,0.00019,6.41165]
[1777711140599,21.17,78323.57,0.0,0.08716,0.00019,6.41165]
[1777711141181,21.17,78323.57,0.0,0.08716,0.00019,6.41165]
[1777711141267,21.17,78323.57,0.0,0.08715,0.00019,6.41088]
[1777711142167,21.17,78323.57,0.0,0.08715,0.00019,6.41088]
[1777711143005,21.17,78323.57,0.0,0.08713,0.00019,6.41011]
[1777711148331,21.16,78322.05,0.0,0.08677,0.00018,6.38998]
[1777711154120,21.15,78318.61,0.0,0.08606,0.00018,6.35049]
[1777711159157,21.15,78313.22,0.0,0.08501,0.00018,6.29236]
[1777711165142,21.14,78311.58,0.0,0.08467,0.00018,6.27331]
[1777711170232,21.14,78310.34,0.0,0.08438,0.00018,6.25665]
[1777711176281,21.13,78309.24,0.0,0.08404,0.00018,6.23567]
[1777711181317,21.13,78308.59,0.0,0.08387,0.00018,6.22639]
[1777711186351,21.12,78306.47,0.0,0.08345,0.00018,6.20231]
[1777711191386,21.12,78306.62,0.0,0.08343,0.00018,6.20133]
[1777711193914,21.12,78306.72,0.0,0.08344,0.00018,6.20183]
[1777711194015,21.11,78306.99,0.0,0.08347,0.00018,6.20357]
[1777711199064,21.11,78306.73,0.0,0.08338,0.00018,6.19848]
[1777711204477,21.11,78307.15,0.0,0.08341,0.00018,6.20034]
[1777711210519,21.1,78307.39,0.0,0.0834,0.00018,6.19993]
[1777711215555,21.1,78307.34,0.0,0.08335,0.00018,6.19711]
[1777711220771,21.09,78307.6,0.0,0.08337,0.00018,6.19793]
[1777711228892,21.09,78302.05,0.0,0.08231,0.00018,6.13812]
[1777711236703,21.08,78302.19,0.0,0.08221,0.00018,6.13033]
[1777711241738,21.08,78302.54,0.0,0.08228,0.00018,6.13473]
[1777711246773,21.09,78302.44,0.0,0.08229,0.00018,6.13524]
[1777711251808,21.09,78302.65,0.0,0.08236,0.00018,6.13887]
[1777711257483,21.09,78302.63,0.0,0.08238,0.00018,6.13988]
[1777711262887,21.09,78302.74,0.0,0.08243,0.00018,6.14315]
[1777711267920,21.1,78302.03,0.0,0.08234,0.00018,6.13757]
[1777711272955,21.1,78302.42,0.0,0.08243,0.00018,6.14307]
[1777711279243,21.1,78302.17,0.0,0.08242,0.00018,6.14242]
[1777711287054,21.11,78302.17,0.0,0.08246,0.00018,6.14482]
[1777711292090,21.11,78302.62,0.0,0.08249,0.00018,6.14396]
[1777711297124,21.11,78302.68,0.0,0.08252,0.00018,6.14562]
[1777711304173,21.11,78302.93,0.0,0.08259,0.00018,6.14958]
[1777711309453,21.12,78308.53,0.0,0.08361,0.00018,6.2073]
[1777711314434,21.12,78308.17,0.0,0.08356,0.00018,6.20443]
[1777711314529,21.12,78308.11,0.0,0.08355,0.00018,6.20401]
[1777711320285,21.12,78310.04,0.0,0.08389,0.00018,6.22302]
[1777711325323,21.12,78309.77,0.0,0.08383,0.00018,6.21954]
[1777711331157,21.12,78309.75,0.0,0.08384,0.00018,6.21999]
[1777711336396,21.12,78309.75,0.0,0.08383,0.00018,6.21959]
[1777711341650,21.11,78310.04,0.0,0.08387,0.00018,6.22191]
[1777711348952,21.11,78308.94,0.0,0.08366,0.00018,6.20982]
[1777711355403,21.11,78309.65,0.0,0.08372,0.00018,6.21139]
[1777711355530,21.11,78309.64,0.0,0.08372,0.00018,6.21144]
[1777711361572,21.12,78309.47,0.0,0.08371,0.00018,6.21057]
[1777711368621,21.12,78308.85,0.0,0.08362,0.00018,6.20528]
[1777711373655,21.12,78309.01,0.0,0.08366,0.00018,6.20758]
[1777711378692,21.12,78308.49,0.0,0.08357,0.00018,6.20287]
[1777711383726,21.12,78309.26,0.0,0.08372,0.00018,6.21112]
[1777711383904,21.12,78309.26,0.0,0.08372,0.00018,6.21112]
[1777711384733,21.12,78309.18,0.0,0.08371,0.00018,6.21037]
[1777711385939,21.12,78309.0,0.0,0.08367,0.00018,6.20861]
[1777711386702,21.12,78308.71,0.0,0.08362,0.00018,6.20573]
[1777711387984,21.12,78308.45,0.0,0.08358,0.00018,6.20316]
[1777711388001,21.12,78308.45,0.0,0.08358,0.00018,6.20316]
[1777711388004,21.12,78308.45,0.0,0.08358,0.00018,6.20316]
[1777711388036,21.12,78308.45,0.0,0.08358,0.00018,6.20316]
[1777711388138,21.12,78308.11,0.0,0.08352,0.00018,6.19978]
[1777711393797,21.12,78307.99,0.0,0.0835,0.00018,6.1989]
[1777711396249,21.12,78307.99,0.0,0.0835,0.00018,6.1989]
[1777711396270,21.12,78307.99,0.0,0.0835,0.00018,6.1989]
[1777711398161,21.12,78307.88,0.0,0.08348,0.00018,6.19793]
[1777711398262,21.12,78307.95,0.0,0.0835,0.00018,6.19868]
[1777711404873,21.12,78307.72,0.0,0.08346,0.00018,6.1966]
[1777711409998,21.12,78305.15,0.0,0.083,0.00018,6.17076]
[1777711415949,21.12,78304.62,0.0,0.08284,0.00018,6.15944]
[1777711420984,21.12,78303.15,0.0,0.08259,0.00018,6.14516]
[1777711422624,21.12,78303.15,0.0,0.08259,0.00018,6.14516]
[1777711422726,21.12,78302.33,0.0,0.08244,0.00018,6.1366]
[1777711429040,21.12,78301.63,0.0,0.08229,0.00018,6.12845]
[1777711435358,21.12,78301.65,0.0,0.08227,0.00018,6.12725]
[1777711442486,21.12,78301.78,0.0,0.08225,0.00018,6.12615]
[1777711450439,21.12,78301.46,0.0,0.08222,0.00018,6.12468]
[1777711457243,21.12,78299.58,0.0,0.08192,0.00018,6.10724]
[1777711463286,21.12,78299.79,0.0,0.08198,0.00018,6.11073]
[1777711468321,21.13,78299.88,0.0,0.08201,0.00018,6.11282]
[1777711473357,21.13,78299.79,0.0,0.08194,0.00018,6.10664]
[1777711478392,21.13,78298.68,0.0,0.08177,0.00018,6.09678]
[1777711483427,21.13,78299.12,0.0,0.08187,0.00018,6.10253]
[1777711488462,21.14,78299.34,0.0,0.08193,0.00018,6.10609]
[1777711493497,21.14,78299.6,0.0,0.08201,0.00018,6.11007]
[1777711500592,21.14,78298.96,0.0,0.08188,0.00018,6.10321]
[1777711505684,21.13,78297.63,0.0,0.0816,0.00018,6.08712]
[1777711506147,21.13,78297.63,0.0,0.0816,0.00018,6.0874]
[1777711506840,21.13,78296.99,0.0,0.0815,0.00018,6.08127]
[1777711508195,21.13,78297.1,0.0,0.08152,0.00018,6.08266]
[1777711508205,21.13,78297.1,0.0,0.08152,0.00018,6.08266]
[1777711513219,21.14,78296.46,0.0,0.08143,0.00018,6.07765]
[1777711518226,21.14,78297.6,0.0,0.08166,0.00018,6.09046]
[1777711523249,21.14,78297.07,0.0,0.08159,0.00018,6.08647]
[1777711528255,21.14,78297.43,0.0,0.08165,0.00018,6.09007]
[1777711533255,21.14,78294.87,0.0,0.08112,0.00018,6.05765]
[1777711538268,21.14,78293.26,0.0,0.08083,0.00018,6.04145]
[1777711543268,21.14,78292.72,0.0,0.08074,0.00018,6.03604]
[1777711548269,21.14,78292.8,0.0,0.08076,0.00018,6.03738]
[1777711553283,21.14,78292.19,0.0,0.08063,0.00018,6.02983]
[1777711558288,21.14,78292.04,0.0,0.08058,0.00018,6.02693]
[1777711563293,21.13,78291.66,0.0,0.08049,0.00018,6.02175]
[1777711568308,21.13,78294.11,0.0,0.08089,0.00018,6.04488]
[1777711573328,21.13,78296.36,0.0,0.08127,0.00018,6.06607]
[1777711578357,21.13,78298.23,0.0,0.08157,0.00018,6.08349]
[1777711583385,21.12,78298.91,0.0,0.08167,0.00018,6.08903]
[1777711588389,21.12,78301.02,0.0,0.08202,0.00018,6.10896]
[1777711593398,21.12,78302.73,0.0,0.08223,0.00018,6.11842]
[1777711598422,21.12,78305.32,0.0,0.08267,0.00018,6.14327]
[1777711603433,21.11,78308.47,0.0,0.08321,0.00018,6.17374]
[1777711608460,21.11,78307.98,0.0,0.08309,0.00018,6.1672]
[1777711613486,21.11,78306.15,0.0,0.08274,0.00018,6.14715]
[1777711618509,21.11,78300.43,0.0,0.08169,0.00018,6.08811]
[1777711623533,21.1,78300.26,0.0,0.08164,0.00018,6.08515]
[1777711628542,21.1,78299.22,0.0,0.08143,0.00018,6.07347]
[1777711633543,21.1,78298.55,0.0,0.08129,0.00018,6.06554]
[1777711638548,21.1,78297.35,0.0,0.08106,0.00018,6.05231]
[1777711640869,21.1,78296.98,0.0,0.08099,0.00018,6.04812]
[1777711646567,21.09,78296.08,0.0,0.0808,0.00018,6.03747]
[1777711651848,21.09,78295.26,0.0,0.08056,0.00018,6.02166]
[1777711657644,21.09,78294.99,0.0,0.08049,0.00018,6.01765]
[1777711662679,21.09,78294.6,0.0,0.0804,0.00018,6.0127]
[1777711665970,21.09,78294.6,0.0,0.0804,0.00018,6.0127]
[1777711669750,21.09,78294.33,0.0,0.08033,0.00018,6.00894]
[1777711675078,21.08,78296.6,0.0,0.0807,0.00018,6.03009]
[1777711680805,21.08,78296.53,0.0,0.08067,0.00018,6.02793]
[1777711689869,21.08,78297.08,0.0,0.08073,0.00018,6.03144]
[1777711695911,21.08,78299.38,0.0,0.08111,0.00018,6.05316]
[1777711700945,21.07,78298.85,0.0,0.08099,0.00018,6.04665]
[1777711705981,21.07,78297.94,0.0,0.08081,0.00018,6.03635]
[1777711711016,21.07,78297.66,0.0,0.08067,0.00018,6.02598]
[1777711720081,21.07,78297.59,0.0,0.08062,0.00018,6.0234]
[1777711725114,21.06,78297.58,0.0,0.0806,0.00018,6.02208]
[1777711732413,21.06,78297.28,0.0,0.08052,0.00018,6.01763]
[1777711739212,21.06,78297.29,0.0,0.0805,0.00018,6.01632]
[1777711744247,21.06,78297.95,0.0,0.0806,0.00018,6.02192]
[1777711750289,21.05,78297.92,0.0,0.08057,0.00018,6.02043]
[1777711755324,21.05,78297.68,0.0,0.08051,0.00018,6.01706]
[1777711760359,21.05,78298.05,0.0,0.08056,0.00018,6.01979]
[1777711765395,21.05,78298.03,0.0,0.08054,0.00018,6.01859]
[1777711770430,21.05,78298.16,0.0,0.08054,0.00018,6.0189]
[1777711774327,21.05,78297.96,0.0,0.08042,0.00018,6.01006]
[1777711780500,21.04,78298.51,0.0,0.08049,0.00018,6.01402]
[1777711788556,21.04,78298.11,0.0,0.0804,0.00018,6.00849]
[1777711793591,21.04,78297.99,0.0,0.08036,0.00018,6.00632]
[1777711798626,21.04,78298.03,0.0,0.08035,0.00018,6.00576]
[1777711807690,21.03,78297.94,0.0,0.0803,0.00018,6.00312]
[1777711812978,21.03,78297.8,0.0,0.08026,0.00018,6.00077]
[1777711823048,21.03,78298.52,0.0,0.08035,0.00018,6.006]
[1777711830850,21.03,78297.81,0.0,0.0802,0.00018,5.99729]
[1777711835885,21.03,78297.05,0.0,0.07997,0.00018,5.98234]
[1777711841927,21.02,78297.15,0.0,0.07997,0.00018,5.98231]
[1777711847969,21.02,78297.16,0.0,0.07996,0.00018,5.98141]
[1777711853261,21.02,78297.14,0.0,0.07994,0.00018,5.9802]
[1777711860054,21.02,78297.09,0.0,0.07991,0.00018,5.9787]
[1777711866096,21.02,78297.26,0.0,0.07992,0.00018,5.97936]
[1777711871131,21.01,78297.6,0.0,0.07996,0.00018,5.98191]
[1777711876148,21.01,78297.17,0.0,0.07988,0.00018,5.97709]
[1777711879769,21.01,78306.29,0.0,0.08148,0.00018,6.0677]
[1777711884778,21.01,78310.12,0.0,0.08213,0.00018,6.10461]
[1777711889798,21.01,78310.09,0.0,0.08209,0.00018,6.10223]
[1777711894804,21.0,78309.65,0.0,0.08189,0.00018,6.08917]
[1777711899810,21.0,78309.25,0.0,0.08178,0.00018,6.08304]
[1777711904832,20.99,78308.77,0.0,0.08166,0.00018,6.07614]
[1777711909837,20.99,78308.05,0.0,0.08149,0.00018,6.06646]
[1777711911171,20.99,78308.11,0.0,0.0815,0.00018,6.06706]
[1777711914924,20.99,78307.77,0.0,0.08141,0.00018,6.06205]
[1777711914960,20.99,78307.77,0.0,0.0814,0.00018,6.06166]
[1777711920475,20.98,78307.79,0.0,0.08137,0.00018,6.0595]
[1777711926517,20.98,78307.56,0.0,0.08128,0.00018,6.05486]
[1777711931551,20.97,78306.95,0.0,0.08114,0.00018,6.04681]
[1777711936767,20.97,78307.25,0.0,0.08117,0.00018,6.04834]
[1777711943891,20.97,78306.97,0.0,0.08107,0.00018,6.04256]
[1777711949981,20.96,78307.14,0.0,0.08107,0.00018,6.04282]
[1777711955720,20.96,78306.73,0.0,0.08087,0.00018,6.02938]
[1777711964031,20.95,78306.6,0.0,0.0808,0.00018,6.02534]
[1777711969818,20.95,78306.15,0.0,0.08068,0.00018,6.01881]
[1777711970486,20.95,78306.15,0.0,0.08068,0.00018,6.01881]
[1777711970491,20.95,78306.15,0.0,0.08068,0.00018,6.01881]
[1777711970510,20.95,78306.22,0.0,0.08069,0.00018,6.01919]
[1777711977797,20.95,78306.4,0.0,0.0807,0.00018,6.02003]
[1777711984171,20.94,78306.52,0.0,0.08067,0.00018,6.01802]
[1777711990515,20.94,78306.79,0.0,0.08069,0.00018,6.01915]
[1777711997008,20.94,78307.1,0.0,0.0807,0.00018,6.01975]
[1777712002047,20.93,78308.06,0.0,0.08084,0.00018,6.02784]
[1777712007082,20.93,78308.24,0.0,0.08084,0.00018,6.02802]
[1777712012117,20.93,78308.13,0.0,0.08072,0.00018,6.01884]
[1777712017153,20.92,78307.91,0.0,0.08065,0.00018,6.01506]
[1777712025210,20.92,78307.68,0.0,0.08057,0.00018,6.01031]
[1777712030243,20.92,78308.18,0.0,0.08063,0.00018,6.01382]
[1777712035278,20.92,78307.7,0.0,0.08052,0.00018,6.00744]
[1777712041320,20.91,78307.87,0.0,0.08052,0.00018,6.00735]
[1777712048369,20.91,78307.94,0.0,0.08049,0.00018,6.00595]
[1777712054411,20.91,78307.11,0.0,0.08031,0.00018,5.99583]
[1777712059446,20.9,78307.73,0.0,0.08039,0.00018,6.00034]
[1777712064732,20.9,78316.72,0.0,0.08197,0.00018,6.08992]
[1777712070814,20.9,78315.14,0.0,0.08166,0.00018,6.07219]
[1777712075860,20.89,78319.28,0.0,0.08228,0.00018,6.1052]
[1777712082608,20.89,78321.22,0.0,0.08257,0.00018,6.12125]
[1777712087790,20.88,78321.97,0.0,0.08267,0.00018,6.12706]
[1777712093684,20.88,78317.54,0.0,0.08182,0.00018,6.07926]
[1777712097865,20.87,78296.72,0.0,0.07811,0.00017,5.86799]
[1777712099726,20.88,78288.89,0.0,0.07676,0.00017,5.79003]
[1777712105057,20.88,78293.49,0.0,0.07755,0.00017,5.83603]
[1777712111811,20.88,78295.39,0.0,0.07789,0.00017,5.85533]
[1777712116846,20.88,78297.6,0.0,0.07828,0.00017,5.8777]
[1777712122866,20.88,78298.82,0.0,0.0785,0.00017,5.89022]
[1777712129225,20.88,78299.84,0.0,0.07868,0.00017,5.90063]
[1777712129286,20.88,78299.84,0.0,0.07868,0.00017,5.90063]
[1777712135365,20.88,78300.61,0.0,0.07875,0.00018,5.90253]
[1777712141020,20.88,78300.71,0.0,0.07878,0.00018,5.90424]
[1777712152366,20.88,78301.27,0.0,0.07889,0.00018,5.91029]
[1777712158141,20.88,78303.25,0.0,0.07926,0.00018,5.93163]
[1777712163176,20.88,78304.71,0.0,0.07953,0.00018,5.94685]
[1777712172239,20.89,78305.21,0.0,0.07963,0.00018,5.95287]
[1777712177274,20.89,78306.67,0.0,0.0799,0.00018,5.96808]
[1777712183316,20.89,78306.94,0.0,0.07996,0.00018,5.97144]
[1777712188351,20.89,78306.98,0.0,0.07997,0.00018,5.97238]
[1777712193386,20.89,78306.15,0.0,0.07976,0.00018,5.95818]
[1777712198421,20.89,78304.58,0.0,0.0795,0.00018,5.94317]
[1777712203457,20.89,78298.51,0.0,0.07845,0.00017,5.88345]
[1777712208490,20.9,78296.51,0.0,0.07813,0.00017,5.86471]
[1777712215542,20.9,78297.25,0.0,0.07829,0.00017,5.87395]
[1777712220577,20.9,78297.97,0.0,0.07844,0.00017,5.88241]
[1777712223357,20.9,78297.01,0.0,0.07828,0.00017,5.87335]
[1777712223394,20.9,78297.01,0.0,0.07828,0.00017,5.87335]
[1777712224796,20.9,78296.41,0.0,0.07818,0.00017,5.86791]
[1777712224816,20.9,78296.41,0.0,0.07818,0.00017,5.86791]
[1777712225474,20.9,78296.41,0.0,0.07818,0.00017,5.86791]
[1777712225497,20.9,78296.41,0.0,0.07818,0.00017,5.86791]
[1777712226621,20.9,78296.54,0.0,0.07822,0.00017,5.86976]
[1777712226655,20.9,78296.52,0.0,0.07822,0.00017,5.86985]
[1777712227228,20.9,78296.52,0.0,0.07822,0.00017,5.86985]
[1777712227250,20.9,78296.52,0.0,0.07822,0.00017,5.86985]
[1777712227272,20.9,78296.52,0.0,0.07822,0.00017,5.86985]
[1777712227624,20.9,78296.56,0.0,0.07823,0.00017,5.87053]
[1777712232660,20.91,78294.55,0.0,0.07791,0.00017,5.85191]
[1777712237695,20.91,78294.69,0.0,0.07796,0.00017,5.85483]
[1777712242730,20.91,78295.01,0.0,0.07804,0.00017,5.85955]
[1777712247767,20.92,78291.77,0.0,0.07751,0.00017,5.8289]
[1777712252802,20.92,78291.37,0.0,0.07739,0.00017,5.82025]
[1777712259865,20.92,78289.85,0.0,0.07717,0.00017,5.80771]
[1777712264885,20.93,78290.2,0.0,0.07727,0.00017,5.81299]
[1777712265897,20.93,78290.2,0.0,0.07727,0.00017,5.81299]
[1777712265917,20.93,78290.2,0.0,0.07727,0.00017,5.81299]
[1777712265996,20.93,78290.48,0.0,0.07732,0.00017,5.81613]
[1777712271934,20.93,78288.58,0.0,0.07703,0.00017,5.79937]
[1777712277981,20.93,78288.98,0.0,0.07713,0.00017,5.80535]
[1777712283014,20.94,78288.31,0.0,0.07705,0.00017,5.80033]
[1777712283758,20.94,78288.31,0.0,0.07705,0.00017,5.80033]
[1777712283798,20.94,78288.31,0.0,0.07705,0.00017,5.80033]
[1777712284177,20.94,78288.31,0.0,0.07705,0.00017,5.80033]
[1777712284451,20.94,78288.31,0.0,0.07705,0.00017,5.80033]
[1777712285830,20.94,78287.23,0.0,0.07687,0.00017,5.79027]
[1777712286526,20.94,78287.23,0.0,0.07687,0.00017,5.79027]
[1777712289863,20.94,78287.25,0.0,0.0769,0.00017,5.79174]
[1777712291285,20.94,78287.81,0.0,0.077,0.00017,5.79761]
[1777712291365,20.94,78287.81,0.0,0.077,0.00017,5.79761]
[1777712292336,20.94,78288.26,0.0,0.07708,0.00017,5.80238]
[1777712292394,20.94,78298.6,0.0,0.07888,0.00017,5.90561]
[1777712293186,20.94,78298.6,0.0,0.07888,0.00017,5.90561]
[1777712294618,20.94,78300.04,0.0,0.07914,0.00018,5.92018]
[1777712295150,20.94,78300.07,0.0,0.07915,0.00018,5.92076]
[1777712295179,20.94,78300.07,0.0,0.07915,0.00018,5.92076]
[1777712295829,20.94,78298.96,0.0,0.07895,0.00018,5.90966]
[1777712295863,20.94,78298.96,0.0,0.07895,0.00018,5.90966]
[1777712304161,20.95,78300.12,0.0,0.07918,0.00018,5.92271]
[1777712309195,20.95,78300.67,0.0,0.07929,0.00018,5.92905]
[1777712314231,20.95,78300.77,0.0,0.07925,0.00018,5.92443]
[1777712319266,20.95,78300.58,0.0,0.07923,0.00018,5.92343]
[1777712324301,20.95,78300.39,0.0,0.07921,0.00018,5.92247]
[1777712330343,20.95,78300.88,0.0,0.07932,0.00018,5.9285]
[1777712336686,20.96,78301.15,0.0,0.07939,0.00018,5.93233]
[1777712343436,20.96,78301.09,0.0,0.0794,0.00018,5.93306]
[1777712348255,20.96,78301.2,0.0,0.07943,0.00018,5.93491]
[1777712348287,20.96,78301.2,0.0,0.07943,0.00018,5.93491]
[1777712349198,20.96,78301.2,0.0,0.07944,0.00018,5.9351]
[1777712349959,20.96,78300.99,0.0,0.0794,0.00018,5.93318]
[1777712355520,20.96,78302.21,0.0,0.07964,0.00018,5.94655]
[1777712357353,20.96,78302.12,0.0,0.07963,0.00018,5.94583]
[1777712362569,20.96,78302.17,0.0,0.07965,0.00018,5.94746]
[1777712368280,20.97,78303.5,0.0,0.0799,0.00018,5.96169]
[1777712369962,20.97,78307.32,0.0,0.08059,0.00018,6.00045]
[1777712369993,20.97,78307.32,0.0,0.08059,0.00018,6.00045]
[1777712370003,20.97,78307.32,0.0,0.08059,0.00018,6.00045]
[1777712375660,20.97,78309.14,0.0,0.08084,0.00018,6.01278]
[1777712383716,20.97,78308.43,0.0,0.08073,0.00018,6.00627]
[1777712388751,20.97,78308.1,0.0,0.08068,0.00018,6.00334]
[1777712395802,20.97,78307.87,0.0,0.08065,0.00018,6.00171]
[1777712400840,20.97,78309.4,0.0,0.08092,0.00018,6.01741]
[1777712402853,20.97,78317.09,0.0,0.0823,0.00018,6.09518]
[1777712407892,20.97,78309.66,0.0,0.08097,0.00018,6.01974]
[1777712409903,20.97,78301.67,0.0,0.07956,0.00018,5.93974]
[1777712414937,20.97,78300.86,0.0,0.07943,0.00018,5.93242]
[1777712419975,20.97,78300.77,0.0,0.07943,0.00018,5.93228]
[1777712425011,20.97,78300.35,0.0,0.07936,0.00018,5.92883]
[1777712431052,20.98,78300.73,0.0,0.07937,0.00018,5.92705]
[1777712432460,20.98,78300.73,0.0,0.07937,0.00018,5.92705]
[1777712432489,20.98,78300.73,0.0,0.07937,0.00018,5.92705]
[1777712432728,20.98,78300.73,0.0,0.07937,0.00018,5.92705]
[1777712432829,20.98,78300.86,0.0,0.0794,0.00018,5.9285]
[1777712438101,20.98,78298.71,0.0,0.07904,0.00018,5.90799]
[1777712443136,20.98,78298.86,0.0,0.07908,0.00018,5.9104]
[1777712448172,20.98,78299.32,0.0,0.07918,0.00018,5.91591]
[1777712453206,20.98,78299.56,0.0,0.07923,0.00018,5.91923]
[1777712458240,20.98,78299.35,0.0,0.07921,0.00018,5.91804]
[1777712460800,20.99,78299.56,0.0,0.07925,0.00018,5.92033]
[1777712462837,20.99,78299.72,0.0,0.07929,0.00018,5.92229]
[1777712464864,20.99,78302.05,0.0,0.0797,0.00018,5.94593]
[1777712475374,20.99,78303.91,0.0,0.08006,0.00018,5.96606]
[1777712480410,20.99,78301.01,0.0,0.07956,0.00018,5.9377]
[1777712486818,20.99,78300.8,0.0,0.07953,0.00018,5.93633]
[1777712496521,21.0,78301.45,0.0,0.07961,0.00018,5.93846]
[1777712507879,21.0,78302.27,0.0,0.07979,0.00018,5.94868]
[1777712513246,21.0,78303.14,0.0,0.07995,0.00018,5.95804]
[1777712519681,21.0,78303.12,0.0,0.07997,0.00018,5.95888]
[1777712524927,21.0,78303.05,0.0,0.07997,0.00018,5.95862]
[1777712526938,21.0,78302.37,0.0,0.07985,0.00018,5.95225]
[1777712531860,21.0,78302.78,0.0,0.07994,0.00018,5.95696]
[1777712537282,21.01,78302.76,0.0,0.07995,0.00018,5.95749]
[1777712537889,21.01,78302.76,0.0,0.07995,0.00018,5.95749]
[1777712538557,21.01,78303.08,0.0,0.08001,0.00018,5.96113]
[1777712544857,21.01,78302.93,0.0,0.08,0.00018,5.96062]
[1777712546236,21.01,78302.93,0.0,0.08,0.00018,5.96062]
[1777712546931,21.01,78302.93,0.0,0.08,0.00018,5.96062]
[1777712554929,21.01,78302.76,0.0,0.07992,0.00018,5.95402]
[1777712559962,21.01,78303.36,0.0,0.08004,0.00018,5.96062]
[1777712564999,21.01,78307.15,0.0,0.08072,0.00018,5.99923]
[1777712569227,21.01,78306.18,0.0,0.08055,0.00018,5.98977]
[1777712569319,21.01,78305.04,0.0,0.08035,0.00018,5.97841]
[1777712578370,21.02,78304.47,0.0,0.08027,0.00018,5.97365]
[1777712584130,21.02,78304.46,0.0,0.08028,0.00018,5.97423]
[1777712589693,21.02,78304.53,0.0,0.0803,0.00018,5.97538]
[1777712598513,21.02,78305.11,0.0,0.08042,0.00018,5.98233]
[1777712606284,21.02,78304.88,0.0,0.0804,0.00018,5.98096]
[1777712611319,21.02,78304.31,0.0,0.08023,0.00018,5.96938]
[1777712618653,21.02,78304.73,0.0,0.08032,0.00018,5.97449]
[1777712623958,21.02,78304.73,0.0,0.08032,0.00018,5.97449]
[1777712626581,21.03,78305.05,0.0,0.08039,0.00018,5.9786]
[1777712626682,21.03,78305.05,0.0,0.0804,0.00018,5.97873]
[1777712631721,21.03,78306.6,0.0,0.08068,0.00018,5.99492]
[1777712637501,21.03,78306.4,0.0,0.08066,0.00018,5.9936]
[1777712642518,21.03,78306.07,0.0,0.08061,0.00018,5.99076]
[1777712642829,21.03,78306.07,0.0,0.08061,0.00018,5.99076]
[1777712642901,21.03,78306.06,0.0,0.08061,0.00018,5.99078]
[1777712644856,21.03,78306.06,0.0,0.08061,0.00018,5.99078]
[1777712644958,21.03,78306.06,0.0,0.08061,0.00018,5.99101]
[1777712650592,21.03,78305.99,0.0,0.08061,0.00018,5.99102]
[1777712657641,21.03,78305.8,0.0,0.0806,0.00018,5.98997]
[1777712662841,21.03,78304.13,0.0,0.08031,0.00018,5.97382]
[1777712669075,21.04,78305.07,0.0,0.0805,0.00018,5.98447]
[1777712674760,21.04,78304.65,0.0,0.08036,0.00018,5.97455]
[1777712677360,21.04,78304.54,0.0,0.08035,0.00018,5.9736]
[1777712677363,21.04,78304.54,0.0,0.08035,0.00018,5.9736]
[1777712677460,21.04,78304.59,0.0,0.08036,0.00018,5.97442]
[1777712682817,21.04,78302.57,0.0,0.08002,0.00018,5.95497]
[1777712683463,21.04,78302.57,0.0,0.08002,0.00018,5.95497]
[1777712683824,21.04,78301.86,0.0,0.07989,0.00018,5.94806]
[1777712688857,21.04,78301.26,0.0,0.07981,0.00018,5.94308]
[1777712693893,21.04,78300.9,0.0,0.07976,0.00018,5.94049]
[1777712698929,21.04,78298.62,0.0,0.07938,0.00018,5.91874]
[1777712704971,21.05,78299.75,0.0,0.0796,0.00018,5.93129]
[1777712710011,21.05,78299.27,0.0,0.07953,0.00018,5.9275]
[1777712717055,21.05,78298.71,0.0,0.07946,0.00018,5.92328]
[1777712722093,21.05,78299.01,0.0,0.07953,0.00018,5.92739]
[1777712727125,21.05,78298.66,0.0,0.07949,0.00018,5.92479]
[1777712734174,21.06,78298.66,0.0,0.07943,0.00018,5.91954]
[1777712739567,21.06,78299.06,0.0,0.07952,0.00018,5.92437]
[1777712745251,21.06,78299.02,0.0,0.07953,0.00018,5.92494]
[1777712751294,21.06,78298.64,0.0,0.07948,0.00018,5.92214]
[1777712757334,21.06,78299.03,0.0,0.07956,0.00018,5.92699]
[1777712763377,21.07,78298.55,0.0,0.0795,0.00018,5.92319]
[1777712769776,21.07,78298.38,0.0,0.07948,0.00018,5.92247]
[1777712776468,21.07,78298.37,0.0,0.0795,0.00018,5.92348]
[1777712782510,21.07,78298.33,0.0,0.07951,0.00018,5.92401]
[1777712787545,21.07,78298.15,0.0,0.07949,0.00018,5.92298]
[1777712794593,21.07,78298.6,0.0,0.07951,0.00018,5.92201]
[1777712799764,21.07,78297.26,0.0,0.07929,0.00018,5.90913]
[1777712806678,21.08,78297.85,0.0,0.07941,0.00018,5.91637]
[1777712811713,21.08,78297.76,0.0,0.07941,0.00018,5.91623]
[1777712816749,21.08,78297.81,0.0,0.07943,0.00018,5.91747]
[1777712821783,21.08,78297.08,0.0,0.07932,0.00018,5.91096]
[1777712826449,21.08,78296.5,0.0,0.07923,0.00017,5.90566]
[1777712831454,21.08,78295.39,0.0,0.07905,0.00017,5.89554]
[1777712833982,21.08,78295.05,0.0,0.07899,0.00017,5.89247]
[1777712833997,21.08,78295.05,0.0,0.07899,0.00017,5.89247]
[1777712836017,21.09,78294.68,0.0,0.07894,0.00017,5.88924]
[1777712836030,21.09,78294.68,0.0,0.07894,0.00017,5.88924]
[1777712838055,21.09,78294.68,0.0,0.07894,0.00017,5.88939]
[1777712838069,21.09,78294.68,0.0,0.07894,0.00017,5.88939]
[1777712840088,21.09,78294.21,0.0,0.07886,0.00017,5.88502]
[1777712840098,21.09,78294.21,0.0,0.07886,0.00017,5.88502]
[1777712844146,21.09,78293.29,0.0,0.07872,0.00017,5.87664]
[1777712844153,21.09,78293.29,0.0,0.07872,0.00017,5.87664]
[1777712844183,21.09,78293.29,0.0,0.07872,0.00017,5.87664]
[1777712844284,21.09,78293.56,0.0,0.07877,0.00017,5.87947]
[1777712849978,21.09,78292.94,0.0,0.07867,0.00017,5.87406]
[1777712855014,21.09,78292.43,0.0,0.07852,0.00017,5.86331]
[1777712860049,21.09,78292.52,0.0,0.07855,0.00017,5.86498]
[1777712865084,21.09,78292.3,0.0,0.07852,0.00017,5.86357]
[1777712870481,21.09,78291.88,0.0,0.07847,0.00017,5.86032]
[1777712876161,21.1,78291.62,0.0,0.07844,0.00017,5.8585]
[1777712881196,21.1,78295.62,0.0,0.07915,0.00017,5.89887]
[1777712887238,21.1,78295.62,0.0,0.07915,0.00017,5.89941]
[1777712894287,21.1,78295.72,0.0,0.07919,0.00017,5.90116]
[1777712900332,21.1,78295.94,0.0,0.07923,0.00017,5.90395]
[1777712907835,21.1,78296.19,0.0,0.07928,0.00017,5.90664]
[1777712913421,21.1,78295.54,0.0,0.07911,0.00017,5.89485]
[1777712918456,21.1,78296.22,0.0,0.07924,0.00017,5.90215]
[1777712924497,21.11,78295.81,0.0,0.07918,0.00017,5.89877]
[1777712930901,21.11,78296.4,0.0,0.0793,0.00017,5.90531]
[1777712936582,21.11,78295.75,0.0,0.07919,0.00017,5.89952]
[1777712941621,21.11,78295.54,0.0,0.07917,0.00017,5.89808]
[1777712946653,21.11,78295.83,0.0,0.07923,0.00017,5.90161]
[1777712951687,21.11,78296.02,0.0,0.07928,0.00017,5.90412]
[1777712956722,21.11,78296.68,0.0,0.0794,0.00018,5.91128]
[1777712962764,21.11,78296.69,0.0,0.07942,0.00018,5.91208]
[1777712968806,21.11,78296.79,0.0,0.07945,0.00018,5.91377]
[1777712974850,21.12,78297.01,0.0,0.07942,0.00018,5.9102]
[1777712979884,21.12,78296.86,0.0,0.07941,0.00018,5.90932]
[1777712984920,21.12,78296.97,0.0,0.07944,0.00018,5.91102]
[1777712989955,21.12,78297.04,0.0,0.07946,0.00018,5.91231]
[1777712994990,21.12,78297.14,0.0,0.07949,0.00018,5.91389]
[1777713000028,21.12,78296.8,0.0,0.07944,0.00018,5.91108]
[1777713005064,21.12,78296.27,0.0,0.07935,0.00018,5.9064]
[1777713011461,21.12,78296.2,0.0,0.07936,0.00017,5.9065]
[1777713017191,21.12,78296.3,0.0,0.07938,0.00018,5.90805]
[1777713022228,21.13,78296.47,0.0,0.07942,0.00018,5.9103]
[1777713023537,21.13,78296.48,0.0,0.07943,0.00018,5.91051]
[1777713023639,21.13,78296.48,0.0,0.07943,0.00018,5.91061]
[1777713031290,21.13,78296.72,0.0,0.07941,0.00018,5.9073]
[1777713032297,21.13,78304.11,0.0,0.08071,0.00018,5.98105]
[1777713032774,21.13,78304.11,0.0,0.08071,0.00018,5.98105]
[1777713033715,21.13,78308.69,0.0,0.08153,0.00018,6.02693]
[1777713034311,21.13,78308.17,0.0,0.08143,0.00018,6.02166]
[1777713039346,21.13,78305.37,0.0,0.08093,0.00018,5.99336]
[1777713044381,21.13,78303.4,0.0,0.08058,0.00018,5.97346]
[1777713049421,21.13,78302.55,0.0,0.08042,0.00018,5.96478]
[1777713054452,21.13,78297.21,0.0,0.07948,0.00018,5.91155]
[1777713059486,21.13,78295.29,0.0,0.07915,0.00017,5.89253]
[1777713064522,21.13,78293.47,0.0,0.07883,0.00017,5.87458]
[1777713071882,21.13,78290.82,0.0,0.07837,0.00017,5.84849]
[1777713077819,21.13,78287.37,0.0,0.07778,0.00017,5.81467]
[1777713083173,21.13,78287.06,0.0,0.07774,0.00017,5.81216]
[1777713088691,21.13,78288.41,0.0,0.07798,0.00017,5.82626]
[1777713093724,21.13,78287.85,0.0,0.07782,0.00017,5.81496]
[1777713099433,21.13,78288.75,0.0,0.07799,0.00017,5.82429]
[1777713105808,21.13,78289.0,0.0,0.07805,0.00017,5.82805]
[1777713112164,21.14,78292.41,0.0,0.07866,0.00017,5.86254]
[1777713117892,21.14,78293.28,0.0,0.07882,0.00017,5.87191]
[1777713124941,21.14,78293.93,0.0,0.07895,0.00017,5.87921]
[1777713129975,21.14,78295.06,0.0,0.07916,0.00017,5.89101]
[1777713136023,21.14,78295.31,0.0,0.07921,0.00017,5.89414]
[1777713142374,21.14,78295.64,0.0,0.07928,0.00017,5.89808]
[1777713148105,21.14,78296.37,0.0,0.07942,0.00018,5.90597]
[1777713153141,21.14,78296.99,0.0,0.07946,0.00018,5.90621]
[1777713160191,21.14,78297.15,0.0,0.07951,0.00018,5.90852]
[1777713166234,21.15,78297.3,0.0,0.07954,0.00018,5.91061]
[1777713171268,21.15,78296.94,0.0,0.07949,0.00018,5.90754]
[1777713176304,21.15,78296.68,0.0,0.07945,0.00018,5.9055]
[1777713181339,21.15,78297.13,0.0,0.07954,0.00018,5.91051]
[1777713186374,21.15,78297.19,0.0,0.07956,0.00018,5.91164]
[1777713191410,21.15,78297.27,0.0,0.07958,0.00018,5.91296]
[1777713196445,21.15,78297.02,0.0,0.07955,0.00018,5.911]
[1777713201482,21.15,78296.98,0.0,0.07955,0.00018,5.91114]
[1777713206515,21.15,78297.14,0.0,0.07959,0.00018,5.91326]
[1777713211550,21.15,78297.02,0.0,0.0795,0.00018,5.90611]
[1777713219606,21.16,78297.18,0.0,0.07955,0.00018,5.9087]
[1777713227662,21.16,78297.28,0.0,0.07958,0.00018,5.91058]
[1777713232696,21.16,78295.04,0.0,0.0792,0.00017,5.88896]
[1777713237731,21.16,78294.92,0.0,0.07919,0.00017,5.88844]
[1777713243894,21.16,78293.18,0.0,0.0789,0.00017,5.8719]
[1777713249817,21.16,78293.69,0.0,0.079,0.00017,5.87788]
[1777713257618,21.16,78292.7,0.0,0.07884,0.00017,5.86846]
[1777713263221,21.17,78292.05,0.0,0.07875,0.00017,5.86332]
[1777713268952,21.17,78292.08,0.0,0.07877,0.00017,5.8644]
[1777713273987,21.17,78292.17,0.0,0.07872,0.00017,5.85947]
[1777713280368,21.17,78292.12,0.0,0.07872,0.00017,5.85954]
[1777713286072,21.17,78292.25,0.0,0.07876,0.00017,5.86197]
[1777713292128,21.17,78292.28,0.0,0.07878,0.00017,5.8631]
[1777713297167,21.17,78293.42,0.0,0.07899,0.00017,5.87504]
[1777713299179,21.18,78300.86,0.0,0.0803,0.00018,5.94924]
[1777713301403,21.17,78315.47,0.0,0.08291,0.00018,6.09539]
[1777713308240,21.17,78314.95,0.0,0.08276,0.00018,6.08708]
[1777713313574,21.17,78313.04,0.0,0.0824,0.00018,6.06702]
[1777713319320,21.17,78312.28,0.0,0.08225,0.00018,6.05852]
[1777713324354,21.17,78311.33,0.0,0.08207,0.00018,6.04833]
[1777713329391,21.16,78310.71,0.0,0.08194,0.00018,6.04151]
[1777713334428,21.16,78309.81,0.0,0.0817,0.00018,6.02542]
[1777713339462,21.16,78309.28,0.0,0.08159,0.00018,6.01964]
[1777713344500,21.16,78308.96,0.0,0.08153,0.00018,6.01599]
[1777713347645,21.16,78308.96,0.0,0.08153,0.00018,6.01599]
[1777713347745,21.16,78308.18,0.0,0.08138,0.00018,6.00785]
[1777713348299,21.16,78308.18,0.0,0.08138,0.00018,6.00785]
[1777713348712,21.16,78308.18,0.0,0.08138,0.00018,6.00777]
[1777713349264,21.16,78308.18,0.0,0.08138,0.00018,6.00777]
[1777713349275,21.16,78308.18,0.0,0.08138,0.00018,6.00777]
[1777713351029,21.16,78307.68,0.0,0.08129,0.00018,6.0026]
[1777713351042,21.16,78307.68,0.0,0.08129,0.00018,6.0026]
[1777713351072,21.16,78307.68,0.0,0.08129,0.00018,6.0026]
[1777713351785,21.16,78307.68,0.0,0.08129,0.00018,6.0026]
[1777713352392,21.16,78307.68,0.0,0.08129,0.00018,6.0026]
[1777713352557,21.16,78307.68,0.0,0.08129,0.00018,6.00253]
[1777713354569,21.16,78315.25,0.0,0.08264,0.00018,6.07833]
[1777713355196,21.16,78315.25,0.0,0.08264,0.00018,6.07833]
[1777713355576,21.16,78315.12,0.0,0.08262,0.00018,6.07684]
[1777713360611,21.16,78312.15,0.0,0.08207,0.00018,6.04616]
[1777713365647,21.16,78307.16,0.0,0.08116,0.00018,5.99558]
[1777713370686,21.16,78306.14,0.0,0.08098,0.00018,5.98505]
[1777713372827,21.16,78305.21,0.0,0.08081,0.00018,5.97569]
[1777713372865,21.16,78304.77,0.0,0.08073,0.00018,5.97123]
[1777713373665,21.16,78304.77,0.0,0.08073,0.00018,5.97123]
[1777713373766,21.16,78303.97,0.0,0.08059,0.00018,5.96312]
[1777713379750,21.16,78302.42,0.0,0.08031,0.00018,5.94734]
[1777713387806,21.15,78302.82,0.0,0.08037,0.00018,5.95077]
[1777713392841,21.15,78303.43,0.0,0.08039,0.00018,5.95003]
[1777713399890,21.15,78303.73,0.0,0.08044,0.00018,5.95267]
[1777713408539,21.15,78304.03,0.0,0.08049,0.00018,5.95549]
[1777713414616,21.15,78304.18,0.0,0.08051,0.00018,5.95663]
[1777713420031,21.15,78304.77,0.0,0.08061,0.00018,5.96216]
[1777713425785,21.15,78304.66,0.0,0.08058,0.00018,5.96089]
[1777713434425,21.15,78305.2,0.0,0.08067,0.00018,5.96585]
[1777713442184,21.15,78306.54,0.0,0.0809,0.00018,5.97883]
[1777713449236,21.15,78306.62,0.0,0.08091,0.00018,5.97928]
[1777713454564,21.15,78302.06,0.0,0.08002,0.00018,5.92706]
[1777713460314,21.15,78299.01,0.0,0.07948,0.00018,5.89657]
[1777713465349,21.15,78297.96,0.0,0.0793,0.00018,5.88607]
[1777713470384,21.15,78296.29,0.0,0.079,0.00017,5.86944]
[1777713477433,21.15,78295.62,0.0,0.07889,0.00017,5.86274]
[1777713482468,21.15,78295.03,0.0,0.07878,0.00017,5.85685]
[1777713487502,21.15,78294.78,0.0,0.07874,0.00017,5.85433]
[1777713492847,21.15,78294.43,0.0,0.07868,0.00017,5.85085]
[1777713498581,21.15,78294.58,0.0,0.0787,0.00017,5.85214]
[1777713502218,21.15,78294.39,0.0,0.07866,0.00017,5.85018]
[1777713502888,21.15,78294.16,0.0,0.07862,0.00017,5.84785]
[1777713506274,21.15,78294.09,0.0,0.07861,0.00017,5.84709]
[1777713506284,21.15,78294.09,0.0,0.07861,0.00017,5.84709]
[1777713508849,21.15,78293.97,0.0,0.07859,0.00017,5.84585]
[1777713510347,21.15,78293.8,0.0,0.07856,0.00017,5.84414]
[1777713510348,21.15,78293.8,0.0,0.07856,0.00017,5.84414]
[1777713510664,21.15,78293.8,0.0,0.07856,0.00017,5.84412]
[1777713512479,21.15,78293.8,0.0,0.07856,0.00017,5.84412]
[1777713512504,21.15,78293.8,0.0,0.07856,0.00017,5.84412]
[1777713517713,21.15,78294.52,0.0,0.0786,0.00017,5.8446]
[1777713522596,21.15,78294.15,0.0,0.07854,0.00017,5.84083]
[1777713522598,21.15,78294.15,0.0,0.07854,0.00017,5.84083]
[1777713522668,21.15,78294.32,0.0,0.07857,0.00017,5.84249]
[1777713524031,21.15,78294.32,0.0,0.07857,0.00017,5.84247]
[1777713524072,21.15,78294.32,0.0,0.07857,0.00017,5.84247]
[1777713524630,21.15,78294.32,0.0,0.07857,0.00017,5.84247]
[1777713524762,21.15,78294.0,0.0,0.07851,0.00017,5.83928]
[1777713530804,21.15,78298.75,0.0,0.07933,0.00018,5.88607]
[1777713534861,21.15,78299.01,0.0,0.07938,0.00018,5.88839]
[1777713534914,21.15,78299.74,0.0,0.0795,0.00018,5.8955]
[1777713536886,21.15,78299.74,0.0,0.0795,0.00018,5.8955]
[1777713536962,21.15,78299.74,0.0,0.0795,0.00018,5.89536]
[1777713543895,21.14,78300.54,0.0,0.07963,0.00018,5.90289]
[1777713548935,21.14,78302.0,0.0,0.07988,0.00018,5.91703]
[1777713549186,21.14,78302.0,0.0,0.07988,0.00018,5.91703]
[1777713553275,21.14,78302.58,0.0,0.07998,0.00018,5.92268]
[1777713559000,21.14,78303.32,0.0,0.08011,0.00018,5.92961]
[1777713564036,21.14,78303.65,0.0,0.08016,0.00018,5.93265]
[1777713569082,21.14,78304.03,0.0,0.08022,0.00018,5.93621]
[1777713574121,21.14,78304.66,0.0,0.08025,0.00018,5.93576]
[1777713579156,21.14,78304.57,0.0,0.08023,0.00018,5.93468]
[1777713584666,21.14,78307.52,0.0,0.08075,0.00018,5.96393]
[1777713591834,21.14,78308.13,0.0,0.08085,0.00018,5.96958]
[1777713592018,21.14,78308.32,0.0,0.08088,0.00018,5.97122]
[1777713597031,21.14,78308.59,0.0,0.08092,0.00018,5.97356]
[1777713602035,21.14,78308.33,0.0,0.08087,0.00018,5.97053]
[1777713607063,21.14,78311.41,0.0,0.08141,0.00018,6.00084]
[1777713610343,21.14,78311.05,0.0,0.08134,0.00018,5.99682]
[1777713610445,21.14,78311.11,0.0,0.08135,0.00018,5.99743]
[1777713615693,21.14,78311.89,0.0,0.08148,0.00018,6.00474]
[1777713622460,21.13,78311.91,0.0,0.08147,0.00018,6.00419]
[1777713627495,21.13,78311.46,0.0,0.08138,0.00018,5.99919]
[1777713632528,21.13,78312.65,0.0,0.08151,0.00018,6.00409]
[1777713637562,21.13,78312.55,0.0,0.08148,0.00018,6.00261]
[1777713642598,21.13,78311.77,0.0,0.08133,0.00018,5.99436]
[1777713647633,21.13,78312.21,0.0,0.0814,0.00018,5.99835]
[1777713652668,21.13,78312.55,0.0,0.08146,0.00018,6.00131]
[1777713656173,21.13,78312.55,0.0,0.08145,0.00018,6.00105]
[1777713656696,21.13,78312.53,0.0,0.08145,0.00018,6.00076]
[1777713659717,21.13,78320.24,0.0,0.08283,0.00018,6.07778]
[1777713664754,21.13,78320.61,0.0,0.08287,0.00018,6.08033]
[1777713667271,21.13,78319.91,0.0,0.08274,0.00018,6.07302]
[1777713667775,21.12,78319.91,0.0,0.08273,0.00018,6.07255]
[1777713672811,21.12,78318.49,0.0,0.08245,0.00018,6.05705]
[1777713677847,21.12,78315.24,0.0,0.08185,0.00018,6.02316]
[1777713682881,21.12,78313.97,0.0,0.0816,0.00018,6.00945]
[1777713687915,21.12,78313.69,0.0,0.08153,0.00018,6.00566]
[1777713692950,21.11,78313.44,0.0,0.08139,0.00018,5.99557]
[1777713697986,21.11,78312.99,0.0,0.08129,0.00018,5.98994]
[1777713703021,21.11,78312.25,0.0,0.08114,0.00018,5.98139]
[1777713709068,21.11,78311.46,0.0,0.08097,0.00018,5.9721]
[1777713710994,21.11,78311.46,0.0,0.08097,0.00018,5.9721]
[1777713711094,21.11,78311.49,0.0,0.08098,0.00018,5.97222]
[1777713712090,21.11,78311.49,0.0,0.08098,0.00018,5.97222]
[1777713712097,21.11,78311.49,0.0,0.08098,0.00018,5.97222]
[1777713712107,21.11,78311.49,0.0,0.08098,0.00018,5.97222]
[1777713712108,21.11,78311.49,0.0,0.08098,0.00018,5.97222]
[1777713714107,21.11,78311.55,0.0,0.08098,0.00018,5.97246]
[1777713714339,21.11,78311.55,0.0,0.08098,0.00018,5.97246]
[1777713715105,21.11,78311.55,0.0,0.08097,0.00018,5.97211]
[1777713720140,21.1,78311.68,0.0,0.08098,0.00018,5.97257]
[1777713725176,21.1,78311.98,0.0,0.08102,0.00018,5.9746]
[1777713730211,21.1,78311.91,0.0,0.08099,0.00018,5.97311]
[1777713735246,21.1,78311.81,0.0,0.08096,0.00018,5.97137]
[1777713744309,21.1,78311.94,0.0,0.08096,0.00018,5.9714]
[1777713749345,21.1,78312.62,0.0,0.08107,0.00018,5.97753]
[1777713754381,21.1,78311.87,0.0,0.08085,0.00018,5.96284]
[1777713760421,21.09,78311.98,0.0,0.08085,0.00018,5.96322]
[1777713762621,21.09,78307.83,0.0,0.08011,0.00018,5.92167]
[1777713762657,21.09,78307.83,0.0,0.08011,0.00018,5.92167]
[1777713763143,21.09,78307.83,0.0,0.08011,0.00018,5.92167]
[1777713763200,21.09,78299.8,0.0,0.0787,0.00017,5.84188]
[1777713768477,21.1,78299.08,0.0,0.07858,0.00017,5.83507]
[1777713773512,21.1,78299.66,0.0,0.07869,0.00017,5.84119]
[1777713780919,21.1,78300.51,0.0,0.07884,0.00018,5.84989]
[1777713786892,21.1,78299.29,0.0,0.07864,0.00017,5.83844]
[1777713792645,21.1,78297.39,0.0,0.07832,0.00017,5.82024]
[1777713797683,21.1,78296.31,0.0,0.07814,0.00017,5.81006]
[1777713803724,21.1,78295.29,0.0,0.07797,0.00017,5.80058]
[1777713808760,21.1,78294.56,0.0,0.07786,0.00017,5.79385]
[1777713813795,21.1,78294.33,0.0,0.07775,0.00017,5.78557]
[1777713821851,21.1,78294.0,0.0,0.0777,0.00017,5.78307]
[1777713827174,21.1,78294.87,0.0,0.07786,0.00017,5.7921]
[1777713833941,21.11,78294.52,0.0,0.07781,0.00017,5.78924]
[1777713840990,21.11,78295.74,0.0,0.07803,0.00017,5.80186]
[1777713847314,21.11,78296.73,0.0,0.07822,0.00017,5.8122]
[1777713853074,21.11,78294.3,0.0,0.0778,0.00017,5.78859]
[1777713862142,21.11,78294.22,0.0,0.0778,0.00017,5.78841]
[1777713867177,21.11,78292.73,0.0,0.07755,0.00017,5.77405]
[1777713874226,21.11,78293.03,0.0,0.07753,0.00017,5.77104]
[1777713883295,21.11,78292.75,0.0,0.07749,0.00017,5.76899]
[1777713888330,21.11,78292.79,0.0,0.07751,0.00017,5.76971]
[1777713894372,21.11,78293.05,0.0,0.07756,0.00017,5.77261]
[1777713899407,21.11,78292.35,0.0,0.07744,0.00017,5.76597]
[1777713906456,21.11,78292.06,0.0,0.0774,0.00017,5.76351]
[1777713911490,21.12,78291.09,0.0,0.07724,0.00017,5.75426]
[1777713917805,21.12,78290.47,0.0,0.07713,0.00017,5.74849]
[1777713925589,21.12,78290.38,0.0,0.07713,0.00017,5.74809]
[1777713930624,21.12,78290.06,0.0,0.07708,0.00017,5.74526]
[1777713935659,21.12,78290.05,0.0,0.077,0.00017,5.73903]
[1777713940783,21.12,78289.81,0.0,0.07697,0.00017,5.73694]
[1777713946820,21.12,78289.95,0.0,0.077,0.00017,5.73872]
[1777713952800,21.12,78290.08,0.0,0.07703,0.00017,5.74045]
[1777713958109,21.12,78288.71,0.0,0.0768,0.00017,5.72732]
[1777713963876,21.12,78287.41,0.0,0.07658,0.00017,5.71502]
[1777713968912,21.12,78283.86,0.0,0.07599,0.00017,5.68097]
[1777713974230,21.12,78283.98,0.0,0.07602,0.00017,5.68241]
[1777713974240,21.12,78283.98,0.0,0.07602,0.00017,5.68241]
[1777713974245,21.12,78283.98,0.0,0.07602,0.00017,5.68241]
[1777713974337,21.12,78284.12,0.0,0.07605,0.00017,5.6842]
[1777713979989,21.13,78287.18,0.0,0.07658,0.00017,5.71498]
[1777713984459,21.13,78289.03,0.0,0.07691,0.00017,5.73353]
[1777713984463,21.13,78289.03,0.0,0.07691,0.00017,5.73353]
[1777713984467,21.13,78290.97,0.0,0.07725,0.00017,5.75284]
[1777713990058,21.13,78292.55,0.0,0.07753,0.00017,5.76901]
[1777713995094,21.13,78294.07,0.0,0.07773,0.00017,5.77809]
[1777714000129,21.13,78294.63,0.0,0.07784,0.00017,5.78423]
[1777714008460,21.13,78295.45,0.0,0.078,0.00017,5.79344]
[1777714016240,21.13,78296.86,0.0,0.07826,0.00017,5.80824]
[1777714021275,21.13,78298.11,0.0,0.07849,0.00017,5.82124]
[1777714027317,21.14,78298.54,0.0,0.07858,0.00017,5.82624]
[1777714033359,21.14,78299.42,0.0,0.07874,0.00017,5.83566]
[1777714038395,21.14,78300.84,0.0,0.079,0.00018,5.8503]
[1777714043429,21.14,78301.07,0.0,0.07905,0.00018,5.8532]
[1777714048741,21.14,78301.46,0.0,0.07913,0.00018,5.85759]
[1777714051870,21.14,78301.46,0.0,0.07906,0.00018,5.85139]
[1777714051872,21.14,78301.46,0.0,0.07906,0.00018,5.85139]
[1777714051894,21.14,78301.37,0.0,0.07904,0.00018,5.8505]
[1777714057528,21.14,78301.37,0.0,0.07906,0.00018,5.85121]
[1777714062564,21.14,78301.9,0.0,0.07916,0.00018,5.85704]
[1777714068881,21.14,78301.73,0.0,0.07914,0.00018,5.85604]
[1777714075654,21.15,78304.22,0.0,0.07959,0.00018,5.88149]
[1777714080690,21.15,78304.64,0.0,0.07968,0.00018,5.8861]
[1777714086732,21.15,78304.65,0.0,0.07969,0.00018,5.88673]
[1777714092774,21.15,78305.07,0.0,0.07977,0.00018,5.89145]
[1777714097809,21.15,78307.52,0.0,0.08021,0.00018,5.91626]
[1777714102845,21.15,78308.32,0.0,0.08036,0.00018,5.9245]
[1777714107880,21.15,78307.79,0.0,0.08027,0.00018,5.91949]
[1777714113922,21.15,78307.83,0.0,0.08021,0.00018,5.9137]
[1777714119231,21.15,78307.54,0.0,0.08016,0.00018,5.91115]
[1777714124999,21.15,78306.31,0.0,0.07995,0.00018,5.89937]
[1777714130038,21.15,78304.21,0.0,0.07959,0.00018,5.87898]
[1777714135074,21.15,78302.69,0.0,0.07933,0.00018,5.86455]
[1777714140108,21.16,78302.26,0.0,0.07927,0.00018,5.86093]
[1777714140812,21.16,78302.26,0.0,0.07927,0.00018,5.86093]
[1777714141116,21.16,78302.29,0.0,0.07928,0.00018,5.86135]
[1777714142007,21.16,78302.29,0.0,0.07928,0.00018,5.86135]
[1777714142082,21.16,78301.95,0.0,0.07922,0.00018,5.8581]
[1777714148165,21.16,78302.29,0.0,0.07929,0.00018,5.8622]
[1777714153199,21.16,78302.21,0.0,0.07929,0.00018,5.862]
[1777714159517,21.16,78302.83,0.0,0.07941,0.00018,5.86883]
[1777714165301,21.16,78301.31,0.0,0.07915,0.00018,5.8545]
[1777714170336,21.16,78301.15,0.0,0.07914,0.00018,5.85359]
[1777714177386,21.16,78301.06,0.0,0.07906,0.00018,5.84717]
[1777714182421,21.16,78300.56,0.0,0.07899,0.00018,5.84292]
[1777714190562,21.17,78300.52,0.0,0.07899,0.00018,5.84307]
[1777714196516,21.17,78300.21,0.0,0.07896,0.00018,5.84133]
[1777714204579,21.17,78299.83,0.0,0.07891,0.00018,5.83873]
[1777714205626,21.17,78284.39,0.0,0.07624,0.00017,5.68702]
[1777714207285,21.17,78284.39,0.0,0.07625,0.00017,5.68715]
[1777714207359,21.17,78284.39,0.0,0.07625,0.00017,5.68715]
[1777714207431,21.17,78284.39,0.0,0.07625,0.00017,5.68715]
[1777714207626,21.17,78284.39,0.0,0.07625,0.00017,5.68715]
[1777714207609,21.17,78246.3,0.0,0.06996,0.00016,5.32204]
[1777714208162,21.17,78246.3,0.0,0.06996,0.00016,5.32204]
[1777714208606,21.17,78246.3,0.0,0.06997,0.00016,5.32261]
[1777714209172,21.17,78246.3,0.0,0.06997,0.00016,5.32261]
[1777714209611,21.17,78235.49,0.0,0.06827,0.00016,5.22211]
[1777714210083,21.17,78235.49,0.0,0.06827,0.00016,5.22211]
[1777714210618,21.17,78218.13,0.0,0.06559,0.00015,5.06164]
[1777714210808,21.17,78218.13,0.0,0.06559,0.00015,5.06164]
[1777714211142,21.17,78218.13,0.0,0.06559,0.00015,5.06164]
[1777714211630,21.18,78215.71,0.0,0.06525,0.00015,5.04105]
[1777714212662,21.18,78215.71,0.0,0.06525,0.00015,5.04105]
[1777714212886,21.18,78218.0,0.0,0.0656,0.00015,5.06201]
[1777714213639,21.18,78227.24,0.0,0.06704,0.00015,5.14847]
[1777714213750,21.18,78227.24,0.0,0.06704,0.00015,5.14847]
[1777714214443,21.18,78227.24,0.0,0.06704,0.00015,5.14847]
[1777714216893,21.18,78229.11,0.0,0.06738,0.00016,5.16893]
[1777714217670,21.19,78227.88,0.0,0.06721,0.00015,5.15858]
[1777714222703,21.2,78231.4,0.0,0.06784,0.00016,5.19617]
[1777714226433,21.2,78231.57,0.0,0.06791,0.00016,5.20069]
[1777714231765,21.21,78230.6,0.0,0.06774,0.00016,5.18858]
[1777714234899,21.21,78230.37,0.0,0.06772,0.00016,5.18705]
[1777714234995,21.21,78230.74,0.0,0.06778,0.00016,5.19077]
[1777714240087,21.21,78229.92,0.0,0.06767,0.00016,5.18457]
[1777714245865,21.21,78232.1,0.0,0.06804,0.00016,5.20648]
[1777714251139,21.22,78232.47,0.0,0.06812,0.00016,5.21097]
[1777714256939,21.22,78234.48,0.0,0.06846,0.00016,5.23137]
[1777714259344,21.22,78234.29,0.0,0.06844,0.00016,5.22983]
[1777714259379,21.22,78234.44,0.0,0.06846,0.00016,5.23146]
[1777714264245,21.22,78235.32,0.0,0.06864,0.00016,5.24192]
[1777714264268,21.22,78235.32,0.0,0.06864,0.00016,5.24192]
[1777714264345,21.23,78235.32,0.0,0.06866,0.00016,5.24283]
[1777714270297,21.24,78234.49,0.0,0.06862,0.00016,5.24051]
[1777714273786,21.24,78234.49,0.0,0.06865,0.00016,5.24231]
[1777714273803,21.24,78234.49,0.0,0.06865,0.00016,5.24231]
[1777714274059,21.24,78234.05,0.0,0.06861,0.00016,5.23999]
[1777714279094,21.25,78236.86,0.0,0.06912,0.00016,5.27041]
[1777714284129,21.26,78235.41,0.0,0.06896,0.00016,5.26104]
[1777714289163,21.26,78239.5,0.0,0.06968,0.00016,5.30326]
[1777714294199,21.27,78239.49,0.0,0.06967,0.00016,5.3006]
[1777714299234,21.28,78244.59,0.0,0.07054,0.00016,5.35193]
[1777714304613,21.28,78246.28,0.0,0.07085,0.00016,5.36983]
[1777714304636,21.28,78246.28,0.0,0.07085,0.00016,5.36983]
[1777714304713,21.28,78245.35,0.0,0.07073,0.00016,5.36303]
[1777714307061,21.29,78245.4,0.0,0.07075,0.00016,5.36415]
[1777714307105,21.29,78245.4,0.0,0.07075,0.00016,5.36415]
[1777714307162,21.29,78245.1,0.0,0.07071,0.00016,5.36198]
[1777714307846,21.29,78245.1,0.0,0.07071,0.00016,5.36198]
[1777714307889,21.29,78245.1,0.0,0.07071,0.00016,5.36198]
[1777714308297,21.29,78245.1,0.0,0.07072,0.00016,5.36263]
[1777714309898,21.29,78245.1,0.0,0.07072,0.00016,5.36263]
[1777714309920,21.29,78245.1,0.0,0.07072,0.00016,5.36263]
[1777714310591,21.29,78245.1,0.0,0.07072,0.00016,5.36263]
[1777714310611,21.29,78245.1,0.0,0.07072,0.00016,5.36263]
[1777714312405,21.29,78244.9,0.0,0.07072,0.00016,5.36266]
[1777714312444,21.29,78244.9,0.0,0.07072,0.00016,5.36266]
[1777714312546,21.29,78255.5,0.0,0.07245,0.00016,5.46346]
[1777714313050,21.29,78255.5,0.0,0.07245,0.00016,5.46346]
[1777714313086,21.29,78255.5,0.0,0.07245,0.00016,5.46346]
[1777714313150,21.29,78255.5,0.0,0.07246,0.00016,5.46396]
[1777714314540,21.29,78255.5,0.0,0.07246,0.00016,5.46396]
[1777714314573,21.29,78255.5,0.0,0.07246,0.00016,5.46396]
[1777714314640,21.29,78255.5,0.0,0.07247,0.00016,5.46446]
[1777714320648,21.3,78250.78,0.0,0.07175,0.00016,5.42267]
[1777714326424,21.31,78250.39,0.0,0.07174,0.00016,5.42222]
[1777714331460,21.31,78249.54,0.0,0.07165,0.00016,5.41693]
[1777714340789,21.32,78250.89,0.0,0.07196,0.00016,5.43494]
[1777714346563,21.33,78249.72,0.0,0.07181,0.00016,5.42639]
[1777714351598,21.33,78249.56,0.0,0.07176,0.00016,5.42098]
[1777714356632,21.33,78246.68,0.0,0.07133,0.00016,5.39624]
[1777714361669,21.34,78245.99,0.0,0.07127,0.00016,5.39238]
[1777714369727,21.35,78247.66,0.0,0.07161,0.00016,5.41212]
[1777714375765,21.35,78247.1,0.0,0.07157,0.00016,5.41023]
[1777714381070,21.36,78247.53,0.0,0.07168,0.00016,5.41661]
[1777714388860,21.36,78247.53,0.0,0.07175,0.00016,5.42028]
[1777714391464,21.36,78247.93,0.0,0.07183,0.00016,5.42494]
[1777714391490,21.36,78247.93,0.0,0.07183,0.00016,5.42494]
[1777714391881,21.37,78248.72,0.0,0.07196,0.00016,5.43283]
[1777714393964,21.37,78249.25,0.0,0.07206,0.00016,5.43868]
[1777714393993,21.37,78249.25,0.0,0.07206,0.00016,5.43868]
[1777714393999,21.37,78249.27,0.0,0.07207,0.00016,5.43887]
[1777714397109,21.37,78249.27,0.0,0.07207,0.00016,5.43887]
[1777714397143,21.37,78249.27,0.0,0.07207,0.00016,5.43887]
[1777714397209,21.37,78248.98,0.0,0.07204,0.00016,5.43738]
[1777714403422,21.37,78248.75,0.0,0.07203,0.00016,5.43684]
[1777714410010,21.38,78247.9,0.0,0.07196,0.00016,5.43246]
[1777714415048,21.38,78246.4,0.0,0.07167,0.00016,5.41398]
[1777714420078,21.39,78246.15,0.0,0.07167,0.00016,5.41376]
[1777714427127,21.39,78246.07,0.0,0.07171,0.00016,5.41607]
[1777714432162,21.4,78246.45,0.0,0.07181,0.00016,5.42188]
[1777714438204,21.4,78246.25,0.0,0.07182,0.00016,5.4227]
[1777714445254,21.41,78245.66,0.0,0.07178,0.00016,5.42031]
[1777714450289,21.41,78245.79,0.0,0.07184,0.00016,5.4237]
[1777714455325,21.42,78245.77,0.0,0.07188,0.00016,5.42561]
[1777714458332,21.42,78245.91,0.0,0.07191,0.00016,5.42775]
[1777714458378,21.42,78245.91,0.0,0.07191,0.00016,5.42775]
[1777714458427,21.42,78249.53,0.0,0.07251,0.00016,5.46228]
[1777714463305,21.42,78250.12,0.0,0.07263,0.00016,5.46923]
[1777714466289,21.42,78261.4,0.0,0.07449,0.00017,5.57718]
[1777714466320,21.42,78261.4,0.0,0.07449,0.00017,5.57718]
[1777714466405,21.42,78270.35,0.0,0.07599,0.00017,5.66322]
[1777714471703,21.42,78283.63,0.0,0.07818,0.00017,5.78543]
[1777714477478,21.42,78290.6,0.0,0.07937,0.00017,5.85267]
[1777714482512,21.42,78293.58,0.0,0.07987,0.00018,5.88097]
[1777714487554,21.42,78293.86,0.0,0.0799,0.00018,5.88265]
[1777714491155,21.42,78291.64,0.0,0.0795,0.00017,5.8603]
[1777714499633,21.41,78288.95,0.0,0.07901,0.00017,5.83276]
[1777714504668,21.41,78290.78,0.0,0.07932,0.00017,5.84992]
[1777714510710,21.41,78289.96,0.0,0.07916,0.00017,5.84087]
[1777714515744,21.41,78289.31,0.0,0.07903,0.00017,5.83368]
[1777714520780,21.41,78290.22,0.0,0.07917,0.00017,5.84174]
[1777714525319,21.41,78290.89,0.0,0.07928,0.00017,5.84757]
[1777714525815,21.4,78291.67,0.0,0.07941,0.00017,5.85504]
[1777714530850,21.4,78298.36,0.0,0.08057,0.00018,5.91988]
[1777714533948,21.4,78300.77,0.0,0.0809,0.00018,5.93656]
[1777714533972,21.4,78300.77,0.0,0.0809,0.00018,5.93656]
[1777714538121,21.4,78301.8,0.0,0.08106,0.00018,5.9453]
[1777714538143,21.4,78301.8,0.0,0.08106,0.00018,5.9453]
[1777714543941,21.4,78303.26,0.0,0.08129,0.00018,5.95791]
[1777714548975,21.39,78303.03,0.0,0.08121,0.00018,5.9538]
[1777714557033,21.39,78303.42,0.0,0.08124,0.00018,5.95522]
[1777714562335,21.39,78304.14,0.0,0.08134,0.00018,5.96084]
[1777714568109,21.38,78305.68,0.0,0.08158,0.00018,5.97433]
[1777714573144,21.38,78307.17,0.0,0.08182,0.00018,5.98756]
[1777714578179,21.38,78306.83,0.0,0.08173,0.00018,5.9827]
[1777714583215,21.37,78308.9,0.0,0.08207,0.00018,6.00183]
[1777714588952,21.37,78309.12,0.0,0.0821,0.00018,6.00338]
[1777714589039,21.37,78309.12,0.0,0.0821,0.00018,6.00338]
[1777714589070,21.37,78309.12,0.0,0.0821,0.00018,6.00338]
[1777714591032,21.37,78309.53,0.0,0.08215,0.00018,6.00619]
[1777714596297,21.37,78313.21,0.0,0.0827,0.00018,6.03428]
[1777714596324,21.37,78313.21,0.0,0.0827,0.00018,6.03428]
[1777714601339,21.36,78313.56,0.0,0.08272,0.00018,6.0356]
[1777714606579,21.36,78315.45,0.0,0.08304,0.00018,6.05297]
[1777714611214,21.36,78323.56,0.0,0.08447,0.00018,6.13202]
[1777714611923,21.36,78337.86,0.0,0.08711,0.00019,6.2759]
[1777714613186,21.35,78338.28,0.0,0.08717,0.00019,6.27943]
[1777714618459,21.35,78341.19,0.0,0.08764,0.00019,6.3045]
[1777714623494,21.34,78341.69,0.0,0.08766,0.00019,6.30581]
[1777714625448,21.34,78341.96,0.0,0.0877,0.00019,6.30781]
[1777714625541,21.34,78342.21,0.0,0.08773,0.00019,6.30961]
[1777714630543,21.33,78345.06,0.0,0.0882,0.00019,6.33496]
[1777714631602,21.33,78345.06,0.0,0.0882,0.00019,6.33496]
[1777714633789,21.33,78348.35,0.0,0.08879,0.00019,6.36706]
[1777714633890,21.32,78348.06,0.0,0.08872,0.00019,6.3633]
[1777714639264,21.32,78348.17,0.0,0.08867,0.00019,6.36042]
[1777714644641,21.31,78363.18,0.0,0.09145,0.00019,6.50953]
[1777714649678,21.3,78362.94,0.0,0.09131,0.00019,6.50202]
[1777714654711,21.29,78364.01,0.0,0.09134,0.00019,6.50138]
[1777714659745,21.28,78365.17,0.0,0.09148,0.0002,6.50844]
[1777714664781,21.27,78367.53,0.0,0.09184,0.0002,6.52791]
[1777714668809,21.26,78359.18,0.0,0.09015,0.00019,6.43757]
[1777714670534,21.26,78358.51,0.0,0.09,0.00019,6.42976]
[1777714675858,21.25,78355.78,0.0,0.08938,0.00019,6.39655]
[1777714682053,21.25,78354.56,0.0,0.08908,0.00019,6.38072]
[1777714687944,21.24,78353.22,0.0,0.08871,0.00019,6.36074]
[1777714688871,21.24,78353.22,0.0,0.08871,0.00019,6.36074]
[1777714694993,21.23,78353.48,0.0,0.08866,0.00019,6.35799]
[1777714700028,21.22,78353.88,0.0,0.08866,0.00019,6.35825]
[1777714705063,21.21,78352.09,0.0,0.08825,0.00019,6.33606]
[1777714707141,21.21,78352.1,0.0,0.08824,0.00019,6.33541]
[1777714713118,21.2,78351.86,0.0,0.088,0.00019,6.32027]
[1777714722184,21.19,78350.1,0.0,0.08755,0.00019,6.29585]
[1777714727217,21.18,78350.79,0.0,0.08761,0.00019,6.29941]
[1777714732251,21.18,78349.41,0.0,0.08729,0.00019,6.28179]
[1777714737286,21.17,78349.71,0.0,0.08728,0.00019,6.2815]
[1777714742322,21.16,78354.63,0.0,0.08815,0.00019,6.32865]
[1777714744468,21.16,78355.2,0.0,0.08825,0.00019,6.33377]
[1777714751077,21.15,78361.22,0.0,0.08931,0.00019,6.3911]
[1777714757427,21.14,78361.38,0.0,0.08922,0.00019,6.38598]
[1777714762828,21.13,78361.2,0.0,0.08912,0.00019,6.3808]
[1777714768504,21.13,78344.09,0.0,0.08578,0.00019,6.1999]
[1777714773848,21.12,78334.48,0.0,0.08386,0.00018,6.09256]
[1777714774747,21.12,78334.48,0.0,0.08386,0.00018,6.09256]
[1777714774776,21.12,78334.48,0.0,0.08386,0.00018,6.09256]
[1777714775881,21.12,78330.29,0.0,0.08307,0.00018,6.04939]
[1777714775970,21.12,78325.87,0.0,0.08225,0.00018,6.00409]
[1777714778574,21.11,78317.32,0.0,0.08068,0.00018,5.91652]
[1777714783917,21.11,78312.48,0.0,0.07977,0.00018,5.86577]
[1777714789651,21.1,78314.88,0.0,0.08014,0.00018,5.88665]
[1777714794688,21.1,78312.48,0.0,0.07968,0.00018,5.86059]
[1777714798716,21.1,78299.02,0.0,0.07729,0.00017,5.72624]
[1777714799900,21.1,78291.47,0.0,0.07599,0.00017,5.65182]
[1777714806104,21.1,78287.53,0.0,0.07529,0.00017,5.61219]
[1777714811611,21.09,78285.73,0.0,0.07497,0.00017,5.59347]
[1777714816843,21.09,78285.78,0.0,0.07495,0.00017,5.59275]
[1777714821877,21.09,78285.96,0.0,0.07497,0.00017,5.5935]
[1777714827919,21.09,78286.1,0.0,0.07497,0.00017,5.59357]
[1777714832954,21.09,78285.82,0.0,0.07482,0.00017,5.58336]
[1777714837989,21.08,78284.83,0.0,0.07464,0.00017,5.57277]
[1777714843027,21.08,78284.87,0.0,0.07463,0.00017,5.57223]
[1777714848062,21.09,78284.41,0.0,0.07458,0.00017,5.56921]
[1777714853097,21.09,78284.62,0.0,0.07464,0.00017,5.57269]
[1777714861153,21.09,78284.59,0.0,0.07467,0.00017,5.57465]
[1777714868202,21.1,78284.35,0.0,0.07467,0.00017,5.57427]
[1777714869209,21.1,78275.3,0.0,0.07315,0.00017,5.487]
[1777714874261,21.1,78276.69,0.0,0.07342,0.00017,5.50256]
[1777714879294,21.1,78278.28,0.0,0.07373,0.00017,5.52014]
[1777714881956,21.11,78279.2,0.0,0.0739,0.00017,5.53038]
[1777714886969,21.11,78282.22,0.0,0.07445,0.00017,5.56178]
[1777714890124,21.11,78282.75,0.0,0.07455,0.00017,5.56777]
[1777714890133,21.11,78282.75,0.0,0.07455,0.00017,5.56777]
[1777714890142,21.11,78282.75,0.0,0.07455,0.00017,5.56777]
[1777714892172,21.11,78282.75,0.0,0.07457,0.00017,5.56862]
[1777714892385,21.11,78282.75,0.0,0.07451,0.00017,5.56303]
[1777714898427,21.12,78284.84,0.0,0.07491,0.00017,5.58594]
[1777714903462,21.12,78286.4,0.0,0.07521,0.00017,5.60323]
[1777714909511,21.13,78287.84,0.0,0.0755,0.00017,5.61975]
[1777714914831,21.13,78288.82,0.0,0.0757,0.00017,5.63136]
[1777714920589,21.14,78289.04,0.0,0.07578,0.00017,5.63596]
[1777714925624,21.14,78289.07,0.0,0.07582,0.00017,5.63831]
[1777714930713,21.14,78289.32,0.0,0.0759,0.00017,5.64239]
[1777714936702,21.15,78297.3,0.0,0.07731,0.00017,5.7228]
[1777714941737,21.15,78295.26,0.0,0.07698,0.00017,5.70417]
[1777714946772,21.15,78293.12,0.0,0.07664,0.00017,5.68462]
[1777714952813,21.15,78293.99,0.0,0.07674,0.00017,5.68827]
[1777714960870,21.16,78293.51,0.0,0.0767,0.00017,5.68573]
[1777714965905,21.16,78292.03,0.0,0.07647,0.00017,5.67263]
[1777714972955,21.16,78291.2,0.0,0.07636,0.00017,5.66647]
[1777714977991,21.17,78290.46,0.0,0.07626,0.00017,5.66065]
[1777714984033,21.17,78290.89,0.0,0.07636,0.00017,5.66652]
[1777714990075,21.17,78290.97,0.0,0.0764,0.00017,5.66895]
[1777714995398,21.18,78291.01,0.0,0.07643,0.00017,5.67072]
[1777715003167,21.18,78291.18,0.0,0.0765,0.00017,5.67457]
[1777715008201,21.18,78291.81,0.0,0.07663,0.00017,5.68209]
[1777715013236,21.18,78293.48,0.0,0.07687,0.00017,5.69323]
[1777715014243,21.19,78300.94,0.0,0.07817,0.00017,5.76672]
[1777715019273,21.19,78302.69,0.0,0.07848,0.00018,5.7845]
[1777715025320,21.19,78302.03,0.0,0.07838,0.00018,5.77884]
[1777715030354,21.19,78303.06,0.0,0.07857,0.00018,5.78963]
[1777715035392,21.19,78303.74,0.0,0.0787,0.00018,5.79692]
[1777715039879,21.19,78303.82,0.0,0.07873,0.00018,5.79815]
[1777715040427,21.19,78303.87,0.0,0.07874,0.00018,5.79876]
[1777715042536,21.19,78303.66,0.0,0.0787,0.00018,5.79679]
[1777715043448,21.19,78303.96,0.0,0.07876,0.00018,5.79997]
[1777715048483,21.19,78310.41,0.0,0.07991,0.00018,5.86433]
[1777715054525,21.19,78309.84,0.0,0.07981,0.00018,5.85873]
[1777715060570,21.19,78309.66,0.0,0.07977,0.00018,5.857]
[1777715065664,21.19,78307.63,0.0,0.07942,0.00018,5.83702]
[1777715067518,21.19,78307.51,0.0,0.0794,0.00018,5.83587]
[1777715067615,21.19,78300.39,0.0,0.07815,0.00017,5.76576]
[1777715072650,21.19,78299.26,0.0,0.07789,0.00017,5.74881]
[1777715078693,21.2,78298.85,0.0,0.07783,0.00017,5.7456]
[1777715083728,21.2,78299.04,0.0,0.07788,0.00017,5.74813]
[1777715092515,21.2,78298.81,0.0,0.07784,0.00017,5.74639]
[1777715094921,21.2,78299.06,0.0,0.0779,0.00017,5.74944]
[1777715095001,21.2,78298.93,0.0,0.07788,0.00017,5.7484]
[1777715095645,21.2,78298.93,0.0,0.07788,0.00017,5.7484]
[1777715096105,21.2,78298.05,0.0,0.07773,0.00017,5.73987]
[1777715098272,21.2,78285.65,0.0,0.0756,0.00017,5.61916]
[1777715103761,21.2,78285.81,0.0,0.07566,0.00017,5.62216]
[1777715108904,21.21,78291.16,0.0,0.0766,0.00017,5.67563]
[1777715116169,21.21,78290.41,0.0,0.07648,0.00017,5.66894]
[1777715121995,21.21,78290.69,0.0,0.07656,0.00017,5.67372]
[1777715127030,21.21,78291.85,0.0,0.07678,0.00017,5.68586]
[1777715130880,21.21,78292.01,0.0,0.07681,0.00017,5.68789]
[1777715131060,21.21,78292.12,0.0,0.07676,0.00017,5.68261]
[1777715133979,21.21,78292.12,0.0,0.07676,0.00017,5.68261]
[1777715134048,21.21,78292.01,0.0,0.07674,0.00017,5.68199]
[1777715141128,21.22,78292.01,0.0,0.07676,0.00017,5.68304]
[1777715146457,21.22,78291.84,0.0,0.07675,0.00017,5.68203]
[1777715152547,21.22,78291.84,0.0,0.07676,0.00017,5.68265]
[1777715158247,21.22,78291.72,0.0,0.07675,0.00017,5.68226]
[1777715166600,21.22,78291.21,0.0,0.07668,0.00017,5.67821]
[1777715176670,21.22,78291.02,0.0,0.07666,0.00017,5.67723]
[1777715185388,21.22,78291.15,0.0,0.07669,0.00017,5.67886]
[1777715190567,21.23,78291.27,0.0,0.07672,0.00017,5.68079]
[1777715196810,21.23,78291.33,0.0,0.07667,0.00017,5.67552]
[1777715202559,21.23,78291.32,0.0,0.07667,0.00017,5.67582]
[1777715207987,21.23,78291.37,0.0,0.07669,0.00017,5.67671]
[1777715208771,21.23,78291.37,0.0,0.07669,0.00017,5.67679]
[1777715208851,21.23,78291.37,0.0,0.07669,0.00017,5.67687]
[1777715216663,21.23,78291.37,0.0,0.0767,0.00017,5.67748]
[1777715216998,21.23,78291.37,0.0,0.0767,0.00017,5.67748]
[1777715217099,21.23,78292.08,0.0,0.07683,0.00017,5.68441]
[1777715226731,21.23,78292.08,0.0,0.07684,0.00017,5.6851]
[1777715229971,21.23,78292.65,0.0,0.07694,0.00017,5.69066]
[1777715230453,21.23,78292.65,0.0,0.07694,0.00017,5.69066]
[1777715230465,21.23,78292.65,0.0,0.07694,0.00017,5.69066]
[1777715230664,21.23,78292.65,0.0,0.07694,0.00017,5.69085]
[1777715232492,21.23,78292.65,0.0,0.07694,0.00017,5.69098]
[1777715234030,21.23,78292.65,0.0,0.07694,0.00017,5.69098]
[1777715234491,21.23,78292.65,0.0,0.07694,0.00017,5.69098]
[1777715234514,21.23,78292.65,0.0,0.07694,0.00017,5.69098]
[1777715234590,21.23,78292.65,0.0,0.07694,0.00017,5.69113]
[1777715240629,21.23,78292.65,0.0,0.07695,0.00017,5.69142]
[1777715240640,21.23,78292.65,0.0,0.07695,0.00017,5.69142]
[1777715240727,21.23,78292.44,0.0,0.07692,0.00017,5.68973]
[1777715247160,21.23,78292.23,0.0,0.07689,0.00017,5.68801]
[1777715254220,21.23,78292.23,0.0,0.07689,0.00017,5.68801]
[1777715254322,21.23,78292.23,0.0,0.07682,0.00017,5.68191]
[1777715255604,21.23,78292.23,0.0,0.07682,0.00017,5.68191]
[1777715255689,21.23,78293.0,0.0,0.07695,0.00017,5.68955]
[1777715260702,21.23,78292.91,0.0,0.07694,0.00017,5.68891]
[1777715265707,21.23,78292.58,0.0,0.07689,0.00017,5.68598]
[1777715269132,21.24,78293.17,0.0,0.077,0.00017,5.69191]
[1777715269136,21.24,78293.17,0.0,0.077,0.00017,5.69191]
[1777715269144,21.24,78293.17,0.0,0.077,0.00017,5.69191]
[1777715271165,21.24,78292.96,0.0,0.07696,0.00017,5.69002]
[1777715271178,21.24,78292.96,0.0,0.07696,0.00017,5.69002]
[1777715273209,21.24,78293.12,0.0,0.07699,0.00017,5.69163]
[1777715273312,21.24,78293.15,0.0,0.077,0.00017,5.69198]
[1777715279103,21.24,78293.53,0.0,0.07707,0.00017,5.69603]
[1777715280067,21.24,78293.53,0.0,0.07707,0.00017,5.69603]
[1777715280168,21.24,78293.87,0.0,0.07713,0.00017,5.6994]
[1777715281426,21.24,78293.87,0.0,0.07713,0.00017,5.6994]
[1777715281470,21.24,78293.87,0.0,0.07713,0.00017,5.6994]
[1777715283421,21.24,78293.87,0.0,0.07713,0.00017,5.69951]
[1777715283522,21.24,78294.14,0.0,0.07718,0.00017,5.7022]
[1777715286928,21.24,78294.14,0.0,0.07718,0.00017,5.7023]
[1777715287441,21.24,78294.33,0.0,0.07721,0.00017,5.70427]
[1777715289945,21.24,78294.33,0.0,0.07721,0.00017,5.70427]
[1777715290181,21.24,78294.33,0.0,0.07722,0.00017,5.70443]
[1777715296222,21.24,78295.42,0.0,0.07741,0.00017,5.71533]
[1777715301258,21.24,78295.51,0.0,0.07743,0.00017,5.71642]
[1777715306293,21.24,78295.71,0.0,0.07747,0.00017,5.71859]
[1777715315356,21.24,78296.16,0.0,0.07747,0.00017,5.71684]
[1777715323412,21.24,78296.12,0.0,0.07747,0.00017,5.71683]
[1777715328447,21.24,78295.81,0.0,0.07743,0.00017,5.71407]
[1777715337791,21.24,78295.47,0.0,0.07738,0.00017,5.71128]
[1777715346577,21.24,78295.29,0.0,0.07735,0.00017,5.70994]
[1777715356644,21.24,78295.3,0.0,0.07736,0.00017,5.71055]
[1777715363696,21.24,78295.23,0.0,0.07736,0.00017,5.71022]
[1777715371753,21.24,78295.23,0.0,0.07729,0.00017,5.7041]
[1777715376787,21.25,78286.08,0.0,0.07572,0.00017,5.61548]
[1777715382323,21.25,78286.41,0.0,0.0758,0.00017,5.61967]
[1777715387864,21.25,78286.29,0.0,0.0758,0.00017,5.61993]
[1777715392900,21.25,78283.24,0.0,0.07531,0.00017,5.59166]
[1777715398211,21.25,78283.18,0.0,0.07532,0.00017,5.59236]
[1777715402970,21.26,78290.44,0.0,0.07658,0.00017,5.66383]
[1777715408281,21.26,78290.14,0.0,0.07654,0.00017,5.66169]
[1777715414047,21.26,78290.02,0.0,0.07654,0.00017,5.66153]
[1777715419083,21.26,78290.1,0.0,0.07656,0.00017,5.66317]
[1777715425124,21.26,78290.52,0.0,0.07666,0.00017,5.66831]
[1777715430159,21.26,78290.07,0.0,0.07659,0.00017,5.66485]
[1777715438493,21.27,78289.96,0.0,0.07652,0.00017,5.6588]
[1777715445276,21.27,78289.27,0.0,0.07643,0.00017,5.65348]
[1777715450309,21.27,78290.67,0.0,0.07669,0.00017,5.66813]
[1777715455346,21.27,78290.64,0.0,0.0767,0.00017,5.66886]
[1777715460380,21.28,78290.43,0.0,0.07668,0.00017,5.66785]
[1777715466424,21.28,78290.33,0.0,0.07669,0.00017,5.66818]
[1777715472463,21.28,78288.05,0.0,0.07633,0.00017,5.64751]
[1777715478780,21.28,78287.62,0.0,0.07628,0.00017,5.64482]
[1777715488850,21.29,78287.42,0.0,0.07629,0.00017,5.64532]
[1777715495631,21.29,78287.47,0.0,0.07625,0.00017,5.64098]
[1777715502678,21.29,78288.28,0.0,0.07642,0.00017,5.65052]
[1777715508990,21.3,78288.24,0.0,0.07644,0.00017,5.65177]
[1777715519060,21.3,78288.87,0.0,0.07659,0.00017,5.66028]
[1777715525838,21.3,78288.87,0.0,0.07662,0.00017,5.66171]
[1777715530874,21.31,78289.61,0.0,0.07676,0.00017,5.67003]
[1777715539202,21.31,78289.38,0.0,0.07676,0.00017,5.6697]
[1777715546986,21.31,78288.87,0.0,0.0767,0.00017,5.6664]
[1777715553028,21.32,78288.57,0.0,0.07659,0.00017,5.65822]
[1777715558065,21.32,78285.52,0.0,0.07609,0.00017,5.62978]
[1777715563098,21.32,78286.81,0.0,0.07633,0.00017,5.64355]
[1777715569410,21.32,78288.67,0.0,0.07668,0.00017,5.66295]
[1777715579480,21.33,78289.41,0.0,0.07684,0.00017,5.67223]
[1777715585253,21.33,78288.62,0.0,0.07673,0.00017,5.66576]
[1777715591296,21.33,78290.93,0.0,0.07714,0.00017,5.68916]
[1777715596331,21.33,78290.85,0.0,0.07714,0.00017,5.68913]
[1777715603379,21.33,78294.92,0.0,0.07786,0.00017,5.72954]
[1777715608414,21.33,78294.4,0.0,0.07777,0.00017,5.72489]
[1777715616471,21.33,78293.32,0.0,0.07752,0.00017,5.70862]
[1777715621506,21.34,78293.06,0.0,0.07749,0.00017,5.70665]
[1777715626541,21.34,78286.78,0.0,0.07642,0.00017,5.64655]
[1777715631581,21.34,78287.29,0.0,0.07653,0.00017,5.65255]
[1777715636611,21.34,78286.61,0.0,0.07643,0.00017,5.64712]
[1777715641646,21.34,78286.16,0.0,0.07638,0.00017,5.64399]
[1777715646682,21.35,78281.05,0.0,0.07553,0.00017,5.59601]
[1777715651716,21.35,78281.9,0.0,0.07571,0.00017,5.60573]
[1777715657758,21.35,78282.37,0.0,0.07582,0.00017,5.61198]
[1777715662793,21.35,78282.72,0.0,0.0759,0.00017,5.6167]
[1777715668835,21.36,78282.99,0.0,0.07597,0.00017,5.62084]
[1777715673871,21.36,78278.77,0.0,0.0752,0.00017,5.575]
[1777715680185,21.36,78272.54,0.0,0.07419,0.00017,5.51725]
[1777715685338,21.37,78269.17,0.0,0.07365,0.00017,5.48639]
[1777715690989,21.37,78275.0,0.0,0.07466,0.00017,5.54415]
[1777715696024,21.37,78276.13,0.0,0.07487,0.00017,5.55626]
[1777715701059,21.37,78283.3,0.0,0.07611,0.00017,5.62634]
[1777715705089,21.38,78295.93,0.0,0.07829,0.00017,5.74957]
[1777715710123,21.37,78296.02,0.0,0.07831,0.00017,5.75033]
[1777715715158,21.37,78295.7,0.0,0.07825,0.00017,5.74698]
[1777715720193,21.37,78295.87,0.0,0.07827,0.00017,5.74833]
[1777715726236,21.37,78296.22,0.0,0.07833,0.00017,5.75143]
[1777715731272,21.37,78298.02,0.0,0.07855,0.00017,5.76207]
[1777715736305,21.37,78293.6,0.0,0.07778,0.00017,5.71863]
[1777715746376,21.37,78293.88,0.0,0.07782,0.00017,5.72118]
[1777715751411,21.37,78293.56,0.0,0.07777,0.00017,5.71792]
[1777715760745,21.37,78293.49,0.0,0.07775,0.00017,5.71695]
[1777715770816,21.37,78293.43,0.0,0.07773,0.00017,5.71595]
[1777715780885,21.37,78293.27,0.0,0.07769,0.00017,5.7139]
[1777715790956,21.37,78292.25,0.0,0.07751,0.00017,5.70343]
[1777715798747,21.37,78292.08,0.0,0.07739,0.00017,5.69483]
[1777715803781,21.37,78291.91,0.0,0.07736,0.00017,5.69294]
[1777715811103,21.37,78291.95,0.0,0.07736,0.00017,5.693]
[1777715817881,21.37,78292.08,0.0,0.07738,0.00017,5.69392]
[1777715822919,21.37,78290.12,0.0,0.07704,0.00017,5.67467]
[1777715827952,21.37,78286.68,0.0,0.07645,0.00017,5.64146]
[1777715832987,21.37,78281.23,0.0,0.07553,0.00017,5.58936]
[1777715839030,21.37,78280.6,0.0,0.07543,0.00017,5.584]
[1777715844065,21.37,78282.02,0.0,0.07569,0.00017,5.59831]
[1777715849100,21.37,78281.75,0.0,0.07565,0.00017,5.59636]
[1777715854135,21.37,78281.84,0.0,0.0756,0.00017,5.59142]
[1777715859169,21.37,78278.55,0.0,0.07506,0.00017,5.56069]
[1777715864205,21.38,78277.2,0.0,0.07485,0.00017,5.54876]
[1777715869240,21.38,78276.59,0.0,0.07477,0.00017,5.54396]
[1777715877295,21.38,78274.43,0.0,0.07444,0.00017,5.52508]
[1777715884628,21.38,78275.75,0.0,0.07468,0.00017,5.53892]
[1777715890387,21.39,78276.06,0.0,0.07477,0.00017,5.54415]
[1777715896429,21.39,78276.36,0.0,0.07485,0.00017,5.54865]
[1777715901737,21.39,78276.75,0.0,0.07494,0.00017,5.55372]
[1777715907508,21.41,78270.23,0.0,0.07403,0.00017,5.50196]
[1777715912542,21.44,78266.84,0.0,0.07363,0.00017,5.47655]
[1777715917578,21.44,78265.39,0.0,0.07342,0.00017,5.46444]
[1777715922613,21.44,78264.37,0.0,0.07328,0.00017,5.45641]
[1777715927647,21.45,78263.62,0.0,0.07318,0.00017,5.45096]
[1777715933690,21.45,78263.54,0.0,0.0732,0.00017,5.45216]
[1777715941456,21.45,78262.81,0.0,0.0731,0.00016,5.44624]
[1777715941490,21.45,78262.81,0.0,0.0731,0.00016,5.44624]
[1777715943224,21.45,78262.41,0.0,0.07306,0.00016,5.44415]
[1777715946127,21.46,78263.37,0.0,0.07324,0.00017,5.45428]
[1777715946149,21.46,78263.37,0.0,0.07324,0.00017,5.45428]
[1777715946166,21.46,78263.37,0.0,0.07324,0.00017,5.45428]
[1777715951380,21.46,78266.93,0.0,0.07386,0.00017,5.4895]
[1777715951425,21.46,78266.93,0.0,0.07386,0.00017,5.4895]
[1777715951943,21.46,78261.15,0.0,0.07291,0.00016,5.43532]
[1777715951989,21.46,78261.15,0.0,0.07291,0.00016,5.43532]
[1777715960882,21.47,78259.1,0.0,0.07263,0.00016,5.41932]
[1777715965917,21.47,78257.72,0.0,0.07244,0.00016,5.40814]
[1777715970952,21.47,78257.52,0.0,0.07244,0.00016,5.40813]
[1777715976371,21.48,78256.19,0.0,0.07217,0.00016,5.3903]
[1777715982301,21.48,78257.66,0.0,0.07246,0.00016,5.40709]
[1777715988073,21.48,78257.49,0.0,0.07247,0.00016,5.40757]
[1777715993107,21.49,78263.46,0.0,0.07348,0.00017,5.46555]
[1777716000156,21.49,78263.38,0.0,0.07349,0.00017,5.46654]
[1777716005191,21.49,78263.77,0.0,0.07358,0.00017,5.4714]
[1777716010226,21.5,78261.12,0.0,0.07316,0.00016,5.44751]
[1777716016268,21.5,78262.03,0.0,0.07334,0.00017,5.45763]
[1777716021303,21.5,78262.66,0.0,0.07346,0.00017,5.46485]
[1777716027345,21.5,78262.41,0.0,0.07345,0.00017,5.464]
[1777716032651,21.51,78262.59,0.0,0.07343,0.00017,5.46079]
[1777716038422,21.51,78263.27,0.0,0.07356,0.00017,5.46853]
[1777716044464,21.51,78262.45,0.0,0.07346,0.00017,5.46232]
[1777716049499,21.51,78261.92,0.0,0.07339,0.00017,5.45858]
[1777716053471,21.51,78261.85,0.0,0.07338,0.00017,5.45817]
[1777716053564,21.52,78261.88,0.0,0.07341,0.00017,5.45947]
[1777716055067,21.52,78261.88,0.0,0.07341,0.00017,5.45972]
[1777716055069,21.52,78261.88,0.0,0.07341,0.00017,5.45972]
[1777716055081,21.52,78261.88,0.0,0.07341,0.00017,5.45972]
[1777716057100,21.52,78262.85,0.0,0.07358,0.00017,5.46915]
[1777716057111,21.52,78262.85,0.0,0.07358,0.00017,5.46915]
[1777716057840,21.52,78263.38,0.0,0.07367,0.00017,5.47468]
[1777716059146,21.52,78263.38,0.0,0.07367,0.00017,5.47468]
[1777716059247,21.52,78263.38,0.0,0.07368,0.00017,5.47493]
[1777716064603,21.52,78267.0,0.0,0.0743,0.00017,5.51077]
[1777716068215,21.52,78267.03,0.0,0.07432,0.00017,5.51179]
[1777716068259,21.52,78267.03,0.0,0.07432,0.00017,5.51179]
[1777716069317,21.52,78268.59,0.0,0.07459,0.00017,5.52686]
[1777716069640,21.52,78269.07,0.0,0.07467,0.00017,5.53166]
[1777716074674,21.53,78270.14,0.0,0.07487,0.00017,5.543]
[1777716079709,21.53,78271.33,0.0,0.07509,0.00017,5.5555]
[1777716084744,21.53,78272.41,0.0,0.07529,0.00017,5.56697]
[1777716091318,21.53,78273.35,0.0,0.07547,0.00017,5.57686]
[1777716096418,21.53,78273.24,0.0,0.07539,0.00017,5.57022]
[1777716101863,21.54,78274.96,0.0,0.07571,0.00017,5.58875]
[1777716110926,21.54,78275.99,0.0,0.07592,0.00017,5.60068]
[1777716119989,21.54,78276.87,0.0,0.07611,0.00017,5.61115]
[1777716125025,21.55,78277.28,0.0,0.0762,0.00017,5.61621]
[1777716133352,21.55,78276.81,0.0,0.07615,0.00017,5.61345]
[1777716139126,21.55,78273.33,0.0,0.07559,0.00017,5.58142]
[1777716146175,21.56,78272.78,0.0,0.07552,0.00017,5.57761]
[1777716152217,21.56,78271.09,0.0,0.07518,0.00017,5.55615]
[1777716158259,21.56,78269.71,0.0,0.07497,0.00017,5.54417]
[1777716163562,21.56,78270.03,0.0,0.07503,0.00017,5.54804]
[1777716170345,21.56,78266.86,0.0,0.07453,0.00017,5.51918]
[1777716177394,21.57,78266.11,0.0,0.07443,0.00017,5.51349]
[1777716183702,21.57,78268.97,0.0,0.07493,0.00017,5.54209]
[1777716188472,21.57,78260.78,0.0,0.07358,0.00017,5.46526]
[1777716193772,21.57,78259.8,0.0,0.07345,0.00016,5.45785]
[1777716200556,21.58,78259.27,0.0,0.0734,0.00016,5.45469]
[1777716205594,21.58,78258.9,0.0,0.07337,0.00016,5.45274]
[1777716211633,21.58,78257.98,0.0,0.07317,0.00016,5.43942]
[1777716216668,21.59,78259.83,0.0,0.0735,0.00016,5.45834]
[1777716222710,21.59,78258.65,0.0,0.07334,0.00016,5.44911]
[1777716227745,21.59,78257.62,0.0,0.07319,0.00016,5.44077]
[1777716232780,21.59,78257.01,0.0,0.07312,0.00016,5.43637]
[1777716237816,21.6,78256.77,0.0,0.0731,0.00016,5.43544]
[1777716242850,21.6,78256.27,0.0,0.07304,0.00016,5.43204]
[1777716247886,21.6,78255.89,0.0,0.073,0.00016,5.42975]
[1777716252920,21.6,78258.9,0.0,0.07352,0.00016,5.45922]
[1777716257955,21.61,78259.32,0.0,0.0736,0.00016,5.46425]
[1777716262990,21.61,78260.1,0.0,0.07375,0.00017,5.47264]
[1777716268025,21.61,78256.04,0.0,0.07311,0.00016,5.43572]
[1777716270903,21.61,78256.14,0.0,0.07313,0.00016,5.4372]
[1777716271749,21.61,78256.59,0.0,0.07314,0.00016,5.4355]
[1777716275770,21.61,78256.34,0.0,0.07311,0.00016,5.43396]
[1777716275801,21.61,78256.09,0.0,0.07307,0.00016,5.43188]
[1777716276531,21.61,78256.09,0.0,0.07307,0.00016,5.43188]
[1777716276630,21.61,78256.35,0.0,0.07312,0.00016,5.43433]
[1777716277896,21.62,78256.35,0.0,0.07312,0.00016,5.43459]
[1777716278094,21.62,78256.12,0.0,0.07309,0.00016,5.4327]
[1777716284407,21.62,78256.12,0.0,0.07312,0.00016,5.43428]
[1777716290180,21.62,78254.33,0.0,0.07285,0.00016,5.41904]
[1777716296220,21.62,78254.42,0.0,0.07289,0.00016,5.42146]
[1777716297017,21.62,78254.42,0.0,0.07289,0.00016,5.42146]
[1777716297317,21.62,78265.95,0.0,0.0748,0.00017,5.53051]
[1777716298590,21.62,78265.95,0.0,0.0748,0.00017,5.53051]
[1777716298690,21.63,78277.52,0.0,0.07675,0.00017,5.6409]
[1777716304547,21.62,78284.58,0.0,0.07795,0.00017,5.70818]
[1777716310321,21.62,78284.09,0.0,0.07786,0.00017,5.70291]
[1777716314816,21.62,78285.0,0.0,0.07801,0.00017,5.71145]
[1777716315357,21.62,78285.41,0.0,0.07808,0.00017,5.71525]
[1777716317775,21.62,78283.27,0.0,0.07771,0.00017,5.6946]
[1777716317824,21.62,78283.62,0.0,0.07777,0.00017,5.6979]
[1777716320358,21.62,78279.98,0.0,0.07715,0.00017,5.66292]
[1777716320423,21.62,78277.9,0.0,0.07679,0.00017,5.64299]
[1777716322479,21.62,78276.39,0.0,0.07654,0.00017,5.62866]
[1777716322538,21.62,78274.86,0.0,0.07628,0.00017,5.61403]
[1777716327844,21.62,78273.59,0.0,0.07607,0.00017,5.60226]
[1777716328448,21.62,78271.66,0.0,0.07575,0.00017,5.58408]
[1777716333483,21.62,78267.71,0.0,0.07502,0.00017,5.54066]
[1777716341441,21.63,78264.35,0.0,0.07447,0.00017,5.50964]
[1777716346575,21.63,78263.18,0.0,0.0743,0.00017,5.49995]
[1777716354897,21.63,78261.95,0.0,0.07412,0.00017,5.48974]
[1777716360672,21.63,78261.16,0.0,0.07401,0.00017,5.483]
[1777716365707,21.63,78264.33,0.0,0.07454,0.00017,5.5136]
[1777716370742,21.64,78266.0,0.0,0.07483,0.00017,5.52999]
[1777716378798,21.64,78266.82,0.0,0.07498,0.00017,5.53867]
[1777716385848,21.64,78268.93,0.0,0.07535,0.00017,5.55961]
[1777716391309,21.64,78269.67,0.0,0.07548,0.00017,5.56687]
[1777716394644,21.64,78271.22,0.0,0.07568,0.00017,5.57578]
[1777716394913,21.64,78271.25,0.0,0.07568,0.00017,5.57619]
[1777716400176,21.64,78272.3,0.0,0.07587,0.00017,5.58656]
[1777716400959,21.64,78272.3,0.0,0.07587,0.00017,5.58693]
[1777716409014,21.64,78272.96,0.0,0.076,0.00017,5.59422]
[1777716414432,21.64,78273.99,0.0,0.07618,0.00017,5.60429]
[1777716414523,21.64,78271.61,0.0,0.07579,0.00017,5.58197]
[1777716415263,21.64,78271.61,0.0,0.07579,0.00017,5.58197]
[1777716415943,21.64,78271.61,0.0,0.07579,0.00017,5.58197]
[1777716415321,21.65,78271.61,0.0,0.07579,0.00017,5.5821]
[1777716416063,21.65,78271.61,0.0,0.07579,0.00017,5.58222]
[1777716421098,21.65,78273.07,0.0,0.07605,0.00017,5.59676]
[1777716426133,21.65,78272.68,0.0,0.07599,0.00017,5.59372]
[1777716429006,21.65,78272.55,0.0,0.07598,0.00017,5.59263]
[1777716429013,21.65,78272.91,0.0,0.07604,0.00017,5.59635]
[1777716430809,21.65,78272.91,0.0,0.07604,0.00017,5.59635]
[1777716430823,21.65,78272.86,0.0,0.07604,0.00017,5.59601]
[1777716432175,21.65,78265.5,0.0,0.07481,0.00017,5.52644]
[1777716437210,21.65,78259.98,0.0,0.07392,0.00017,5.47576]
[1777716442245,21.66,78257.98,0.0,0.07361,0.00016,5.4584]
[1777716447280,21.66,78263.47,0.0,0.07454,0.00017,5.51138]
[1777716452772,21.66,78262.33,0.0,0.07436,0.00017,5.50121]
[1777716458357,21.66,78257.56,0.0,0.07353,0.00016,5.45148]
[1777716463392,21.66,78255.91,0.0,0.07328,0.00016,5.43723]
[1777716468427,21.67,78255.99,0.0,0.07331,0.00016,5.43919]
[1777716473463,21.67,78253.17,0.0,0.07287,0.00016,5.41406]
[1777716478500,21.67,78252.96,0.0,0.07286,0.00016,5.41346]
[1777716485811,21.67,78252.23,0.0,0.07278,0.00016,5.40849]
[1777716491588,21.68,78255.22,0.0,0.07329,0.00016,5.43809]
[1777716496624,21.68,78254.05,0.0,0.07312,0.00016,5.4282]
[1777716502665,21.68,78254.98,0.0,0.0733,0.00016,5.43817]
[1777716509715,21.69,78254.62,0.0,0.07326,0.00016,5.43622]
[1777716514749,21.69,78253.93,0.0,0.07309,0.00016,5.42434]
[1777716521798,21.69,78253.31,0.0,0.07302,0.00016,5.42005]
[1777716528848,21.69,78252.5,0.0,0.07291,0.00016,5.414]
[1777716536162,21.7,78252.23,0.0,0.0729,0.00016,5.4132]
[1777716541941,21.7,78251.84,0.0,0.07285,0.00016,5.41061]
[1777716547983,21.7,78251.72,0.0,0.07285,0.00016,5.41072]
[1777716553025,21.7,78252.49,0.0,0.073,0.00016,5.41892]
[1777716558983,21.7,78252.32,0.0,0.07298,0.00016,5.41825]
[1777716564099,21.71,78251.65,0.0,0.0729,0.00016,5.41333]
[1777716565338,21.71,78251.65,0.0,0.0729,0.00016,5.41333]
[1777716566113,21.71,78251.73,0.0,0.07292,0.00016,5.41446]
[1777716567919,21.71,78257.8,0.0,0.07392,0.00017,5.47148]
[1777716568127,21.71,78260.14,0.0,0.0743,0.00017,5.49357]
[1777716568668,21.71,78260.14,0.0,0.0743,0.00017,5.49357]
[1777716569134,21.71,78259.84,0.0,0.07426,0.00017,5.49081]
[1777716569468,21.71,78259.84,0.0,0.07426,0.00017,5.49081]
[1777716570141,21.71,78260.05,0.0,0.07429,0.00017,5.49286]
[1777716570916,21.71,78260.05,0.0,0.07429,0.00017,5.49286]
[1777716571148,21.71,78259.79,0.0,0.07417,0.00017,5.48398]
[1777716571645,21.71,78259.79,0.0,0.07417,0.00017,5.48398]
[1777716572132,21.71,78259.79,0.0,0.07417,0.00017,5.48398]
[1777716573926,21.71,78259.69,0.0,0.07416,0.00017,5.48319]
[1777716574170,21.71,78259.55,0.0,0.07414,0.00017,5.48196]
[1777716574788,21.71,78259.55,0.0,0.07414,0.00017,5.48196]
[1777716574796,21.71,78259.55,0.0,0.07414,0.00017,5.48196]
[1777716574825,21.71,78259.55,0.0,0.07414,0.00017,5.48196]
[1777716574927,21.71,78259.38,0.0,0.07411,0.00017,5.48036]
[1777716575539,21.71,78259.38,0.0,0.07411,0.00017,5.48036]
[1777716576112,21.71,78259.38,0.0,0.07411,0.00017,5.48036]
[1777716575640,21.71,78259.69,0.0,0.07416,0.00017,5.48336]
[1777716576213,21.71,78259.35,0.0,0.07411,0.00017,5.48023]
[1777716581717,21.71,78259.35,0.0,0.07411,0.00017,5.48056]
[1777716581729,21.71,78259.35,0.0,0.07411,0.00017,5.48056]
[1777716581817,21.71,78260.12,0.0,0.07424,0.00017,5.48789]
[1777716589277,21.71,78260.15,0.0,0.07426,0.00017,5.48876]
[1777716594312,21.71,78260.36,0.0,0.0743,0.00017,5.49112]
[1777716603375,21.71,78260.68,0.0,0.07436,0.00017,5.49483]
[1777716611431,21.71,78260.96,0.0,0.07442,0.00017,5.49807]
[1777716616726,21.71,78261.24,0.0,0.07447,0.00017,5.50108]
[1777716623515,21.72,78260.87,0.0,0.07442,0.00017,5.49816]
[1777716628524,21.72,78261.11,0.0,0.07447,0.00017,5.50074]
[1777716634592,21.72,78261.23,0.0,0.07442,0.00017,5.49593]
[1777716641643,21.72,78261.29,0.0,0.07444,0.00017,5.49711]
[1777716646936,21.72,78261.94,0.0,0.07456,0.00017,5.50365]
[1777716655739,21.72,78260.38,0.0,0.07431,0.00017,5.4897]
[1777716661784,21.72,78267.09,0.0,0.07544,0.00017,5.55352]
[1777716667076,21.72,78271.84,0.0,0.07624,0.00017,5.59896]
[1777716668179,21.72,78271.84,0.0,0.07624,0.00017,5.59896]
[1777716669250,21.72,78271.84,0.0,0.07624,0.00017,5.59903]
[1777716669270,21.72,78271.84,0.0,0.07624,0.00017,5.59903]
[1777716669229,21.72,78273.11,0.0,0.07646,0.00017,5.61124]
[1777716671470,21.72,78273.77,0.0,0.07657,0.00017,5.61765]
[1777716672074,21.72,78273.77,0.0,0.07657,0.00017,5.61765]
[1777716673317,21.72,78275.04,0.0,0.07679,0.00017,5.62988]
[1777716673328,21.72,78275.04,0.0,0.07679,0.00017,5.62988]
[1777716675330,21.72,78275.5,0.0,0.07687,0.00017,5.63433]
[1777716675335,21.72,78275.5,0.0,0.07687,0.00017,5.63433]
[1777716675879,21.72,78275.63,0.0,0.07689,0.00017,5.63563]
[1777716680914,21.72,78277.13,0.0,0.07716,0.00017,5.65028]
[1777716685550,21.72,78278.07,0.0,0.07732,0.00017,5.65939]
[1777716685652,21.72,78278.06,0.0,0.07732,0.00017,5.65948]
[1777716690984,21.72,78279.21,0.0,0.07752,0.00017,5.67081]
[1777716696019,21.73,78281.03,0.0,0.07776,0.00017,5.682]
[1777716701054,21.73,78282.03,0.0,0.07794,0.00017,5.69194]
[1777716701572,21.73,78282.03,0.0,0.07794,0.00017,5.69194]
[1777716701614,21.73,78282.03,0.0,0.07794,0.00017,5.69194]
[1777716701704,21.73,78282.03,0.0,0.07794,0.00017,5.69194]
[1777716701803,21.73,78282.34,0.0,0.07799,0.00017,5.69498]
[1777716707356,21.73,78282.7,0.0,0.07806,0.00017,5.69886]
[1777716713138,21.73,78282.96,0.0,0.07811,0.00017,5.70171]
[1777716718173,21.73,78283.09,0.0,0.07814,0.00017,5.70331]
[1777716725194,21.73,78283.25,0.0,0.07817,0.00017,5.70506]
[1777716731266,21.73,78281.75,0.0,0.07793,0.00017,5.69142]
[1777716736300,21.73,78283.44,0.0,0.07823,0.00017,5.70795]
[1777716741335,21.73,78283.43,0.0,0.07823,0.00017,5.70812]
[1777716745612,21.73,78286.0,0.0,0.07867,0.00017,5.73292]
[1777716746272,21.73,78286.98,0.0,0.07884,0.00017,5.74238]
[1777716750609,21.73,78287.5,0.0,0.07893,0.00017,5.7474]
[1777716750622,21.73,78287.5,0.0,0.07893,0.00017,5.7474]
[1777716752643,21.73,78286.93,0.0,0.07876,0.00017,5.73532]
[1777716752654,21.73,78286.93,0.0,0.07876,0.00017,5.73532]
[1777716752935,21.73,78286.93,0.0,0.07876,0.00017,5.73532]
[1777716753305,21.73,78286.93,0.0,0.07876,0.00017,5.73534]
[1777716754675,21.73,78287.15,0.0,0.07879,0.00017,5.73747]
[1777716754686,21.73,78287.15,0.0,0.07879,0.00017,5.73747]
[1777716754694,21.73,78287.15,0.0,0.07879,0.00017,5.73747]
[1777716754697,21.73,78287.15,0.0,0.07879,0.00017,5.73747]
[1777716756726,21.73,78287.15,0.0,0.07879,0.00017,5.73747]
[1777716756827,21.73,78287.11,0.0,0.07879,0.00017,5.73712]
[1777716762949,21.73,78287.11,0.0,0.07879,0.00017,5.73713]
[1777716762968,21.73,78287.11,0.0,0.07879,0.00017,5.73713]
[1777716764860,21.73,78287.09,0.0,0.07879,0.00017,5.73704]
[1777716764953,21.73,78287.33,0.0,0.07883,0.00017,5.73937]
[1777716770538,21.73,78287.42,0.0,0.07885,0.00017,5.74033]
[1777716776580,21.73,78284.14,0.0,0.07828,0.00017,5.70897]
[1777716785644,21.73,78282.64,0.0,0.07803,0.00017,5.69502]
[1777716790678,21.73,78277.36,0.0,0.07713,0.00017,5.64471]
[1777716796722,21.73,78274.07,0.0,0.07658,0.00017,5.6136]
[1777716801756,21.73,78270.74,0.0,0.07602,0.00017,5.58222]
[1777716806795,21.74,78269.9,0.0,0.07588,0.00017,5.5745]
[1777716811829,21.74,78270.74,0.0,0.07595,0.00017,5.57605]
[1777716816863,21.74,78272.22,0.0,0.0762,0.00017,5.59019]
[1777716821899,21.74,78274.69,0.0,0.07662,0.00017,5.61371]
[1777716826935,21.74,78276.16,0.0,0.07687,0.00017,5.62777]
[1777716831972,21.74,78278.03,0.0,0.07719,0.00017,5.64568]
[1777716838273,21.74,78279.58,0.0,0.07745,0.00017,5.66059]
[1777716846067,21.74,78280.51,0.0,0.07762,0.00017,5.66964]
[1777716851103,21.74,78282.35,0.0,0.07793,0.00017,5.68738]
[1777716857145,21.74,78283.47,0.0,0.07813,0.00017,5.69824]
[1777716862180,21.74,78284.08,0.0,0.07824,0.00017,5.70421]
[1777716867422,21.74,78284.6,0.0,0.07833,0.00017,5.70929]
[1777716876278,21.74,78285.03,0.0,0.07833,0.00017,5.70707]
[1777716881314,21.74,78285.55,0.0,0.07842,0.00017,5.71226]
[1777716886350,21.74,78286.46,0.0,0.07858,0.00017,5.7212]
[1777716891384,21.74,78286.58,0.0,0.0786,0.00017,5.72252]
[1777716896419,21.74,78286.62,0.0,0.07861,0.00017,5.72308]
[1777716898433,21.74,78275.32,0.0,0.07668,0.00017,5.61515]
[1777716901455,21.74,78267.42,0.0,0.07536,0.00017,5.54081]
[1777716907496,21.74,78266.1,0.0,0.07517,0.00017,5.52985]
[1777716912531,21.75,78265.93,0.0,0.07516,0.00017,5.52941]
[1777716917565,21.75,78264.63,0.0,0.07496,0.00017,5.51817]
[1777716922601,21.75,78262.39,0.0,0.07461,0.00017,5.49808]
[1777716928906,21.75,78261.25,0.0,0.07444,0.00017,5.48857]
[1777716934685,21.75,78260.0,0.0,0.07417,0.00017,5.47151]
[1777716939720,21.76,78259.87,0.0,0.07417,0.00017,5.47129]
[1777716949048,21.76,78259.19,0.0,0.07409,0.00017,5.46662]
[1777716954831,21.76,78261.91,0.0,0.07456,0.00017,5.49324]
[1777716959863,21.76,78261.65,0.0,0.07453,0.00017,5.49146]
[1777716964899,21.76,78264.34,0.0,0.07499,0.00017,5.51747]
[1777716971826,21.76,78267.71,0.0,0.07556,0.00017,5.54984]
[1777716976983,21.77,78269.88,0.0,0.07594,0.00017,5.57147]
[1777716984032,21.77,78272.86,0.0,0.07646,0.00017,5.60068]
[1777716984666,21.77,78272.86,0.0,0.07646,0.00017,5.60068]
[1777716985499,21.77,78273.98,0.0,0.07666,0.00017,5.61159]
[1777716988681,21.77,78274.82,0.0,0.07681,0.00017,5.61998]
[1777716988693,21.77,78274.82,0.0,0.07681,0.00017,5.61998]
[1777716988722,21.77,78274.82,0.0,0.07681,0.00017,5.61998]
[1777716989454,21.77,78274.82,0.0,0.07681,0.00017,5.62012]
[1777716992874,21.77,78274.82,0.0,0.07674,0.00017,5.61381]
[1777716992922,21.77,78274.82,0.0,0.07674,0.00017,5.61381]
[1777716994781,21.77,78271.12,0.0,0.07611,0.00017,5.57894]
[1777716994896,21.77,78271.12,0.0,0.07611,0.00017,5.57894]
[1777716995109,21.77,78270.36,0.0,0.07599,0.00017,5.57188]
[1777717008200,21.78,78267.07,0.0,0.07547,0.00017,5.54265]
[1777717013234,21.78,78261.12,0.0,0.07449,0.00017,5.48729]
[1777717018269,21.78,78260.66,0.0,0.07443,0.00017,5.48376]
[1777717025319,21.78,78259.71,0.0,0.07429,0.00017,5.4759]
[1777717030757,21.78,78258.71,0.0,0.07414,0.00017,5.46725]
[1777717031563,21.78,78258.71,0.0,0.07414,0.00017,5.46754]
[1777717033346,21.78,78258.71,0.0,0.07415,0.00017,5.46769]
[1777717035389,21.78,78258.71,0.0,0.07415,0.00017,5.46798]
[1777717043312,21.78,78257.11,0.0,0.0739,0.00016,5.45367]
[1777717046956,21.79,78257.11,0.0,0.07391,0.00016,5.45436]
[1777717046959,21.79,78256.43,0.0,0.0738,0.00016,5.44826]
[1777717054524,21.79,78256.21,0.0,0.07371,0.00016,5.44064]
[1777717059824,21.79,78256.46,0.0,0.07376,0.00016,5.44383]
[1777717066607,21.79,78256.46,0.0,0.07378,0.00016,5.44481]
[1777717072648,21.79,78257.12,0.0,0.0739,0.00016,5.4518]
[1777717077683,21.79,78259.24,0.0,0.07426,0.00017,5.47223]
[1777717082722,21.79,78259.23,0.0,0.07427,0.00017,5.47265]
[1777717085903,21.79,78258.91,0.0,0.07422,0.00017,5.46976]
[1777717085925,21.79,78258.91,0.0,0.07422,0.00017,5.46976]
[1777717086130,21.79,78258.91,0.0,0.07422,0.00017,5.46976]
[1777717086232,21.8,78258.95,0.0,0.07423,0.00017,5.47035]
[1777717090041,21.8,78267.95,0.0,0.07574,0.00017,5.55543]
[1777717091316,21.8,78267.95,0.0,0.07574,0.00017,5.55543]
[1777717091692,21.8,78268.42,0.0,0.07581,0.00017,5.55989]
[1777717092217,21.8,78268.42,0.0,0.07581,0.00017,5.55989]
[1777717092227,21.8,78268.42,0.0,0.07581,0.00017,5.55989]
[1777717094246,21.8,78269.94,0.0,0.07607,0.00017,5.57427]
[1777717094261,21.8,78269.94,0.0,0.07607,0.00017,5.57427]
[1777717096276,21.8,78269.94,0.0,0.07607,0.00017,5.57426]
[1777717096287,21.8,78269.94,0.0,0.07607,0.00017,5.57426]
[1777717100341,21.8,78269.01,0.0,0.07591,0.00017,5.56553]
[1777717100350,21.8,78269.01,0.0,0.07591,0.00017,5.56553]
[1777717100380,21.8,78269.01,0.0,0.07591,0.00017,5.56553]
[1777717100481,21.8,78267.97,0.0,0.07574,0.00017,5.55569]
[1777717105880,21.8,78266.87,0.0,0.07556,0.00017,5.54578]
[1777717108702,21.8,78266.87,0.0,0.07556,0.00017,5.54578]
[1777717108901,21.8,78266.68,0.0,0.07554,0.00017,5.54424]
[1777717110951,21.8,78266.36,0.0,0.07548,0.00017,5.5413]
[1777717111663,21.8,78266.36,0.0,0.07548,0.00017,5.5413]
[1777717112489,21.8,78266.22,0.0,0.07538,0.00017,5.53359]
[1777717112933,21.8,78266.22,0.0,0.07539,0.00017,5.53367]
[1777717115161,21.8,78265.88,0.0,0.07533,0.00017,5.53055]
[1777717115263,21.8,78265.71,0.0,0.0753,0.00017,5.52904]
[1777717120986,21.8,78265.19,0.0,0.07523,0.00017,5.52467]
[1777717126021,21.8,78264.92,0.0,0.07519,0.00017,5.52257]
[1777717131058,21.8,78264.52,0.0,0.07513,0.00017,5.51923]
[1777717136092,21.8,78263.63,0.0,0.07499,0.00017,5.51126]
[1777717138866,21.8,78263.17,0.0,0.07492,0.00017,5.50709]
[1777717138967,21.8,78262.7,0.0,0.07484,0.00017,5.50275]
[1777717145155,21.8,78261.61,0.0,0.07467,0.00017,5.493]
[1777717150463,21.8,78261.17,0.0,0.0746,0.00017,5.48929]
[1777717155624,21.8,78260.83,0.0,0.07455,0.00017,5.48634]
[1777717155725,21.8,78259.74,0.0,0.07437,0.00017,5.47636]
[1777717156855,21.8,78259.74,0.0,0.07437,0.00017,5.47636]
[1777717156894,21.8,78259.74,0.0,0.07437,0.00017,5.47636]
[1777717157309,21.8,78259.74,0.0,0.07437,0.00017,5.47636]
[1777717157409,21.81,78259.74,0.0,0.07437,0.00017,5.47644]
[1777717163280,21.81,78259.14,0.0,0.07428,0.00017,5.47131]
[1777717169322,21.81,78258.84,0.0,0.07424,0.00017,5.46902]
[1777717174357,21.81,78258.77,0.0,0.07416,0.00017,5.46228]
[1777717179391,21.81,78258.85,0.0,0.07418,0.00017,5.46349]
[1777717184427,21.81,78259.12,0.0,0.07424,0.00017,5.46648]
[1777717187611,21.81,78251.49,0.0,0.07299,0.00016,5.39545]
[1777717193492,21.81,78248.14,0.0,0.07246,0.00016,5.36562]
[1777717200813,21.82,78249.02,0.0,0.07264,0.00016,5.37594]
[1777717201090,21.82,78249.02,0.0,0.07264,0.00016,5.37594]
[1777717201549,21.82,78249.02,0.0,0.07264,0.00016,5.37594]
[1777717206584,21.82,78248.91,0.0,0.07265,0.00016,5.37629]
[1777717212627,21.82,78249.19,0.0,0.07273,0.00016,5.38057]
[1777717217662,21.83,78248.81,0.0,0.07269,0.00016,5.37846]
[1777717223705,21.83,78248.51,0.0,0.07268,0.00016,5.37771]
[1777717230753,21.83,78247.85,0.0,0.0726,0.00016,5.37365]
[1777717238810,21.84,78247.57,0.0,0.07252,0.00016,5.36703]
[1777717243844,21.84,78248.22,0.0,0.07266,0.00016,5.37461]
[1777717247805,21.84,78248.46,0.0,0.07271,0.00016,5.37776]
[1777717247872,21.84,78248.58,0.0,0.07274,0.00016,5.37918]
[1777717249003,21.84,78246.01,0.0,0.07233,0.00016,5.35569]
[1777717249886,21.84,78243.1,0.0,0.07186,0.00016,5.32916]
[1777717251101,21.85,78242.91,0.0,0.07184,0.00016,5.32779]
[1777717251905,21.85,78243.0,0.0,0.07186,0.00016,5.329]
[1777717252519,21.85,78243.0,0.0,0.07186,0.00016,5.329]
[1777717252906,21.85,78243.19,0.0,0.0719,0.00016,5.33113]
[1777717254469,21.85,78243.19,0.0,0.0719,0.00016,5.33113]
[1777717254487,21.85,78242.67,0.0,0.07182,0.00016,5.32672]
[1777717259956,21.85,78242.93,0.0,0.0719,0.00016,5.33141]
[1777717264990,21.86,78243.26,0.0,0.07199,0.00016,5.33632]
[1777717270026,21.86,78243.98,0.0,0.07214,0.00016,5.3448]
[1777717275063,21.86,78243.73,0.0,0.07213,0.00016,5.34427]
[1777717277441,21.86,78242.5,0.0,0.07194,0.00016,5.33328]
[1777717277542,21.86,78242.49,0.0,0.07194,0.00016,5.33357]
[1777717277973,21.86,78242.49,0.0,0.07194,0.00016,5.33357]
[1777717278762,21.86,78242.49,0.0,0.07194,0.00016,5.33357]
[1777717282750,21.87,78242.86,0.0,0.07203,0.00016,5.33849]
[1777717282851,21.87,78242.67,0.0,0.07201,0.00016,5.33747]
[1777717288153,21.87,78243.22,0.0,0.07213,0.00016,5.34439]
[1777717293189,21.87,78243.34,0.0,0.0721,0.00016,5.34085]
[1777717298224,21.88,78235.7,0.0,0.07091,0.00016,5.27255]
[1777717304265,21.88,78237.0,0.0,0.07114,0.00016,5.28542]
[1777717309301,21.88,78237.3,0.0,0.07122,0.00016,5.29005]
[1777717314335,21.89,78238.18,0.0,0.0714,0.00016,5.30033]
[1777717319370,21.89,78241.35,0.0,0.07194,0.00016,5.33158]
[1777717326420,21.9,78241.54,0.0,0.072,0.00016,5.33502]
[1777717331729,21.9,78241.66,0.0,0.07206,0.00016,5.33805]
[1777717337497,21.9,78240.92,0.0,0.07198,0.00016,5.33356]
[1777717342532,21.91,78240.7,0.0,0.07198,0.00016,5.3335]
[1777717347568,21.91,78240.61,0.0,0.072,0.00016,5.33461]
[1777717352603,21.91,78238.88,0.0,0.07168,0.00016,5.31416]
[1777717357640,21.92,78235.21,0.0,0.07113,0.00016,5.28261]
[1777717362675,21.92,78231.19,0.0,0.07053,0.00016,5.24847]
[1777717363053,21.92,78231.19,0.0,0.07053,0.00016,5.24847]
[1777717368716,21.93,78228.8,0.0,0.07021,0.00016,5.22971]
[1777717373752,21.93,78229.37,0.0,0.07032,0.00016,5.23596]
[1777717378789,21.93,78229.65,0.0,0.07038,0.00016,5.23959]
[1777717380817,21.93,78213.56,0.0,0.06788,0.00015,5.09436]
[1777717385838,21.94,78212.62,0.0,0.06777,0.00015,5.08811]
[1777717390875,21.94,78209.9,0.0,0.0674,0.00015,5.06632]
[1777717395909,21.95,78209.24,0.0,0.06733,0.00015,5.06256]
[1777717401406,21.95,78208.64,0.0,0.06727,0.00015,5.05883]
[1777717406987,21.96,78206.63,0.0,0.06701,0.00015,5.04362]
[1777717412022,21.96,78205.46,0.0,0.06679,0.00015,5.02877]
[1777717419070,21.97,78204.0,0.0,0.06662,0.00015,5.01852]
[1777717424105,21.97,78201.97,0.0,0.06634,0.00015,5.00248]
[1777717429141,21.97,78200.82,0.0,0.06621,0.00015,4.99437]
[1777717435183,21.98,78200.72,0.0,0.06623,0.00015,4.99597]
[1777717440218,21.98,78200.95,0.0,0.0663,0.00015,5.00003]
[1777717445252,21.99,78200.87,0.0,0.06633,0.00015,5.00132]
[1777717452574,21.99,78200.31,0.0,0.06629,0.00015,4.99916]
[1777717458344,22.0,78202.94,0.0,0.06673,0.00015,5.02492]
[1777717463378,22.0,78204.69,0.0,0.06702,0.00015,5.04225]
[1777717468413,22.0,78203.69,0.0,0.0669,0.00015,5.03514]
[1777717473449,22.01,78202.92,0.0,0.06674,0.00015,5.02375]
[1777717480500,22.01,78202.59,0.0,0.06674,0.00015,5.02339]
[1777717487563,22.02,78202.13,0.0,0.06671,0.00015,5.02184]
[1777717492855,22.02,78201.81,0.0,0.06669,0.00015,5.02079]
[1777717498627,22.02,78201.58,0.0,0.06669,0.00015,5.02087]
[1777717503662,22.03,78199.53,0.0,0.06642,0.00015,5.00457]
[1777717508697,22.03,78199.36,0.0,0.06642,0.00015,5.00495]
[1777717513732,22.03,78199.5,0.0,0.06648,0.00015,5.00806]
[1777717520781,22.04,78199.48,0.0,0.06652,0.00015,5.01045]
[1777717525815,22.04,78198.46,0.0,0.0664,0.00015,5.00328]
[1777717530850,22.05,78198.41,0.0,0.06642,0.00015,5.00485]
[1777717536156,22.05,78198.95,0.0,0.06647,0.00015,5.00585]
[1777717542198,22.06,78198.55,0.0,0.06646,0.00015,5.00494]
[1777717547969,22.06,78198.24,0.0,0.06645,0.00015,5.00447]
[1777717554012,22.07,78198.67,0.0,0.06656,0.00015,5.01105]
[1777717560055,22.07,78199.19,0.0,0.0667,0.00015,5.01891]
[1777717565097,22.08,78202.15,0.0,0.06718,0.00015,5.04745]
[1777717571132,22.08,78202.46,0.0,0.06727,0.00015,5.0526]
[1777717576168,22.09,78202.17,0.0,0.06728,0.00015,5.05297]
[1777717581202,22.09,78201.82,0.0,0.06729,0.00015,5.05344]
[1777717587248,22.1,78201.56,0.0,0.06732,0.00015,5.05532]
[1777717592283,22.11,78200.37,0.0,0.06712,0.00015,5.04189]
[1777717598949,22.12,78200.47,0.0,0.06719,0.00015,5.04553]
[1777717604366,22.13,78199.34,0.0,0.06711,0.00015,5.04101]
[1777717609925,22.13,78201.94,0.0,0.06755,0.00015,5.06674]
[1777717617041,22.13,78201.66,0.0,0.06754,0.00015,5.06611]
[1777717622759,22.14,78204.28,0.0,0.06801,0.00015,5.09366]
[1777717629266,22.15,78206.57,0.0,0.06841,0.00015,5.117]
[1777717631365,22.15,78206.97,0.0,0.06849,0.00015,5.12173]
[1777717636591,22.16,78211.15,0.0,0.06921,0.00015,5.16319]
[1777717639497,22.16,78211.98,0.0,0.06935,0.00016,5.17121]
[1777717641525,22.16,78213.39,0.0,0.0696,0.00016,5.18557]
[1777717646662,22.17,78215.5,0.0,0.06998,0.00016,5.2079]
[1777717651696,22.17,78214.09,0.0,0.06974,0.00016,5.19156]
[1777717656731,22.18,78211.41,0.0,0.06937,0.00016,5.17028]
[1777717661768,22.19,78208.74,0.0,0.069,0.00015,5.14914]
[1777717666803,22.19,78206.37,0.0,0.06869,0.00015,5.13072]
[1777717671837,22.2,78204.98,0.0,0.06852,0.00015,5.12104]
[1777717676872,22.2,78206.45,0.0,0.06879,0.00015,5.13683]
[1777717681907,22.21,78204.66,0.0,0.06856,0.00015,5.12351]
[1777717687948,22.21,78203.44,0.0,0.06843,0.00015,5.11579]
[1777717693250,22.22,78203.25,0.0,0.06845,0.00015,5.1172]
[1777717699028,22.22,78202.58,0.0,0.0684,0.00015,5.11379]
[1777717704062,22.23,78201.72,0.0,0.06831,0.00015,5.10865]
[1777717709890,22.23,78202.8,0.0,0.0685,0.00015,5.11976]
[1777717715139,22.24,78209.07,0.0,0.06946,0.00015,5.17328]
[1777717716761,22.24,78209.98,0.0,0.06961,0.00016,5.18193]
[1777717722189,22.25,78213.38,0.0,0.07019,0.00016,5.21536]
[1777717727224,22.25,78215.38,0.0,0.07052,0.00016,5.23432]
[1777717733537,22.25,78215.85,0.0,0.07059,0.00016,5.23871]
[1777717733990,22.25,78215.85,0.0,0.07059,0.00016,5.23871]
[1777717741201,22.25,78219.26,0.0,0.07116,0.00016,5.27108]
[1777717741311,22.25,78219.26,0.0,0.07116,0.00016,5.27108]
[1777717741410,22.25,78220.27,0.0,0.07133,0.00016,5.2807]
[1777717749031,22.25,78220.27,0.0,0.07133,0.00016,5.28103]
[1777717752670,22.26,78222.42,0.0,0.0717,0.00016,5.30191]
[1777717753410,22.26,78222.47,0.0,0.07171,0.00016,5.30252]
[1777717758445,22.26,78222.92,0.0,0.07179,0.00016,5.30737]
[1777717763741,22.26,78223.46,0.0,0.07189,0.00016,5.31303]
[1777717771536,22.26,78224.07,0.0,0.07193,0.00016,5.3133]
[1777717776571,22.26,78224.59,0.0,0.07203,0.00016,5.31882]
[1777717781605,22.26,78224.81,0.0,0.07208,0.00016,5.3216]
[1777717789662,22.27,78224.61,0.0,0.07207,0.00016,5.32107]
[1777717792900,22.27,78225.08,0.0,0.07215,0.00016,5.32564]
[1777717793001,22.27,78225.14,0.0,0.07216,0.00016,5.32634]
[1777717793505,22.27,78225.14,0.0,0.07216,0.00016,5.32634]
[1777717793827,22.27,78225.14,0.0,0.07216,0.00016,5.32634]
[1777717794273,22.27,78225.14,0.0,0.07216,0.00016,5.32634]
[1777717794373,22.27,78235.66,0.0,0.07387,0.00016,5.42311]
[1777717796146,22.27,78236.74,0.0,0.07404,0.00016,5.43301]
[1777717796175,22.27,78236.74,0.0,0.07404,0.00016,5.43301]
[1777717796256,22.27,78236.49,0.0,0.07401,0.00016,5.43103]
[1777717801746,22.27,78234.96,0.0,0.07379,0.00016,5.41894]
[1777717804025,22.28,78220.31,0.0,0.07146,0.00016,5.2864]
[1777717805390,22.28,78220.31,0.0,0.07146,0.00016,5.2864]
[1777717806339,22.28,78219.15,0.0,0.07129,0.00016,5.27625]
[1777717806411,22.28,78217.67,0.0,0.07106,0.00016,5.26308]
[1777717811820,22.28,78215.25,0.0,0.07069,0.00016,5.24223]
[1777717818868,22.28,78217.59,0.0,0.07112,0.00016,5.26672]
[1777717822977,22.29,78218.05,0.0,0.07122,0.00016,5.27226]
[1777717823000,22.29,78217.69,0.0,0.07117,0.00016,5.26947]
[1777717828941,22.29,78217.85,0.0,0.07124,0.00016,5.27367]
[1777717834241,22.29,78217.86,0.0,0.07117,0.00016,5.2674]
[1777717835252,22.29,78217.86,0.0,0.07117,0.00016,5.2674]
[1777717835262,22.29,78217.86,0.0,0.07117,0.00016,5.2674]
[1777717835350,22.29,78218.39,0.0,0.07125,0.00016,5.27221]
[1777717841025,22.29,78216.36,0.0,0.07093,0.00016,5.25408]
[1777717846059,22.29,78214.65,0.0,0.07067,0.00016,5.23885]
[1777717851096,22.3,78213.65,0.0,0.07052,0.00016,5.23001]
[1777717857142,22.3,78212.25,0.0,0.0703,0.00016,5.2176]
[1777717862173,22.3,78211.22,0.0,0.07014,0.00016,5.20848]
[1777717867216,22.3,78210.76,0.0,0.07007,0.00016,5.20446]
[1777717872248,22.3,78209.32,0.0,0.06985,0.00016,5.19167]
[1777717879297,22.3,78209.16,0.0,0.06983,0.00016,5.19036]
[1777717885339,22.3,78208.1,0.0,0.06966,0.00015,5.18097]
[1777717890374,22.3,78208.21,0.0,0.06968,0.00015,5.18203]
[1777717895410,22.3,78209.48,0.0,0.0698,0.00016,5.18691]
[1777717902459,22.3,78208.85,0.0,0.0697,0.00016,5.18121]
[1777717907494,22.3,78208.51,0.0,0.06966,0.00015,5.17853]
[1777717908500,22.3,78216.85,0.0,0.07096,0.00016,5.25364]
[1777717914542,22.3,78221.28,0.0,0.07169,0.00016,5.29516]
[1777717919578,22.3,78222.89,0.0,0.07195,0.00016,5.31001]
[1777717924924,22.3,78223.22,0.0,0.072,0.00016,5.3127]
[1777717930655,22.3,78225.5,0.0,0.07235,0.00016,5.33305]
[1777717936697,22.3,78226.05,0.0,0.07244,0.00016,5.33772]
[1777717942739,22.3,78227.52,0.0,0.07266,0.00016,5.35077]
[1777717947774,22.3,78228.43,0.0,0.07281,0.00016,5.35881]
[1777717952809,22.3,78229.53,0.0,0.0729,0.00016,5.36202]
[1777717957844,22.3,78230.05,0.0,0.07298,0.00016,5.36654]
[1777717965212,22.3,78230.41,0.0,0.07303,0.00016,5.36956]
[1777717973960,22.3,78231.21,0.0,0.07315,0.00016,5.37652]
[1777717981008,22.3,78231.49,0.0,0.0732,0.00016,5.37884]
[1777717987050,22.3,78231.86,0.0,0.07325,0.00016,5.38201]
[1777717992085,22.29,78232.03,0.0,0.07328,0.00016,5.38341]
[1777717999134,22.29,78232.13,0.0,0.07329,0.00016,5.38411]
[1777718004169,22.29,78232.38,0.0,0.07333,0.00016,5.38625]
[1777718009204,22.29,78232.42,0.0,0.07333,0.00016,5.38647]
[1777718014238,22.29,78232.57,0.0,0.07327,0.00016,5.38117]
[1777718025633,22.29,78233.31,0.0,0.0734,0.00016,5.38836]
[1777718031358,22.3,78233.32,0.0,0.07343,0.00016,5.3901]
[1777718036393,22.3,78235.12,0.0,0.07375,0.00016,5.40815]
[1777718039134,22.3,78235.47,0.0,0.07382,0.00016,5.41198]
[1777718039234,22.3,78235.67,0.0,0.07386,0.00016,5.41413]
[1777718039943,22.3,78235.67,0.0,0.07386,0.00016,5.41413]
[1777718039952,22.3,78235.67,0.0,0.07386,0.00016,5.41413]
[1777718039967,22.3,78235.67,0.0,0.07386,0.00016,5.41444]
[1777718044973,22.31,78235.67,0.0,0.07388,0.00016,5.41539]
[1777718045456,22.31,78235.67,0.0,0.07389,0.00016,5.41601]
[1777718055843,22.31,78238.29,0.0,0.07431,0.00016,5.43961]
[1777718060865,22.31,78239.3,0.0,0.07447,0.00016,5.44867]
[1777718065913,22.3,78239.31,0.0,0.07447,0.00016,5.44855]
[1777718074989,22.3,78239.31,0.0,0.07447,0.00016,5.44855]
[1777718080027,22.3,78243.14,0.0,0.075,0.00016,5.47648]
[1777718085519,22.31,78247.1,0.0,0.07567,0.00017,5.51396]
[1777718089800,22.31,78246.03,0.0,0.07551,0.00016,5.50488]
[1777718094817,22.31,78245.74,0.0,0.07547,0.00016,5.50297]
[1777718097937,22.31,78245.73,0.0,0.07548,0.00016,5.50325]
[1777718097940,22.31,78245.73,0.0,0.07548,0.00016,5.50325]
[1777718097970,22.31,78245.73,0.0,0.07548,0.00016,5.50325]
[1777718097981,22.31,78245.51,0.0,0.07544,0.00016,5.50122]
[1777718104869,22.31,78244.6,0.0,0.07531,0.00016,5.49371]
[1777718110912,22.31,78243.55,0.0,0.07515,0.00016,5.48489]
[1777718116270,22.31,78242.8,0.0,0.07504,0.00016,5.47875]
[1777718122996,22.31,78242.8,0.0,0.07504,0.00016,5.47851]
[1777718131052,22.31,78242.41,0.0,0.07487,0.00016,5.4669]
[1777718136410,22.31,78241.84,0.0,0.07476,0.00016,5.46079]
[1777718144660,22.31,78241.97,0.0,0.07477,0.00016,5.46114]
[1777718151192,22.3,78241.89,0.0,0.07472,0.00016,5.45872]
[1777718156550,22.3,78241.68,0.0,0.07467,0.00016,5.45595]
[1777718162271,22.3,78241.59,0.0,0.07464,0.00016,5.45411]
[1777718165291,22.3,78233.11,0.0,0.07326,0.00016,5.37608]
[1777718170325,22.3,78231.17,0.0,0.07294,0.00016,5.35824]
[1777718173359,22.3,78231.8,0.0,0.07304,0.00016,5.36392]
[1777718178693,22.3,78232.52,0.0,0.07317,0.00016,5.37129]
[1777718185554,22.3,78233.47,0.0,0.07335,0.00016,5.38165]
[1777718194492,22.31,78234.12,0.0,0.07343,0.00016,5.3841]
[1777718200534,22.31,78237.28,0.0,0.07397,0.00016,5.41452]
[1777718201809,22.31,78237.28,0.0,0.07397,0.00016,5.41452]
[1777718201889,22.32,78236.58,0.0,0.07395,0.00016,5.41321]
[1777718207586,22.33,78236.92,0.0,0.07407,0.00016,5.41985]
[1777718209358,22.33,78236.92,0.0,0.07407,0.00016,5.41985]
[1777718209395,22.33,78236.92,0.0,0.07407,0.00016,5.41985]
[1777718209460,22.33,78236.91,0.0,0.07408,0.00016,5.42025]
[1777718211269,22.33,78236.91,0.0,0.07408,0.00016,5.42025]
[1777718211299,22.33,78236.91,0.0,0.07408,0.00016,5.42025]
[1777718211612,22.33,78236.91,0.0,0.07409,0.00016,5.42073]
[1777718215532,22.33,78236.91,0.0,0.07409,0.00016,5.42073]
[1777718215580,22.33,78236.91,0.0,0.07409,0.00016,5.42073]
[1777718215633,22.33,78236.42,0.0,0.07402,0.00016,5.41724]
[1777718220880,22.33,78236.42,0.0,0.07403,0.00016,5.41774]
[1777718220903,22.33,78236.42,0.0,0.07403,0.00016,5.41774]
[1777718221682,22.34,78236.42,0.0,0.07405,0.00016,5.41873]
[1777718223338,22.34,78237.39,0.0,0.07421,0.00016,5.42785]
[1777718223356,22.34,78237.39,0.0,0.07421,0.00016,5.42785]
[1777718223696,22.34,78237.13,0.0,0.07417,0.00016,5.42573]
[1777718224720,22.34,78237.13,0.0,0.07417,0.00016,5.42573]
[1777718224758,22.34,78237.13,0.0,0.07417,0.00016,5.42573]
[1777718224859,22.34,78237.76,0.0,0.07429,0.00016,5.43201]
[1777718230745,22.34,78236.42,0.0,0.07409,0.00016,5.42101]
[1777718234274,22.34,78236.42,0.0,0.07409,0.00016,5.42101]
[1777718234302,22.34,78236.42,0.0,0.07409,0.00016,5.42101]
[1777718234905,22.34,78236.42,0.0,0.07409,0.00016,5.42101]
[1777718234773,22.34,78236.1,0.0,0.07406,0.00016,5.41935]
[1777718234946,22.34,78236.1,0.0,0.07406,0.00016,5.41935]
[1777718235006,22.34,78235.85,0.0,0.07402,0.00016,5.41706]
[1777718236159,22.34,78235.85,0.0,0.07402,0.00016,5.41706]
[1777718236185,22.34,78235.85,0.0,0.07402,0.00016,5.41706]
[1777718236786,22.34,78235.85,0.0,0.07403,0.00016,5.41756]
[1777718242829,22.35,78234.81,0.0,0.07389,0.00016,5.40959]
[1777718248456,22.35,78235.48,0.0,0.07402,0.00016,5.41673]
[1777718253498,22.35,78235.48,0.0,0.07402,0.00016,5.41698]
[1777718258941,22.36,78236.09,0.0,0.07409,0.00016,5.41879]
[1777718264983,22.36,78236.29,0.0,0.07415,0.00016,5.42213]
[1777718272032,22.36,78236.08,0.0,0.07415,0.00016,5.42198]
[1777718277410,22.36,78236.39,0.0,0.07422,0.00016,5.42605]
[1777718283109,22.37,78235.44,0.0,0.07409,0.00016,5.41883]
[1777718288144,22.37,78235.46,0.0,0.07412,0.00016,5.42024]
[1777718294186,22.37,78235.78,0.0,0.07419,0.00016,5.42459]
[1777718300228,22.38,78235.63,0.0,0.07419,0.00016,5.42463]
[1777718305263,22.38,78235.43,0.0,0.07418,0.00016,5.42399]
[1777718310297,22.38,78235.77,0.0,0.07426,0.00016,5.42827]
[1777718315369,22.38,78235.86,0.0,0.07421,0.00016,5.42346]
[1777718324396,22.39,78236.16,0.0,0.0743,0.00016,5.42855]
[1777718330438,22.39,78236.24,0.0,0.07434,0.00016,5.43068]
[1777718335473,22.39,78235.75,0.0,0.07428,0.00016,5.42736]
[1777718341515,22.39,78235.86,0.0,0.07432,0.00016,5.42977]
[1777718346550,22.4,78235.79,0.0,0.07433,0.00016,5.43029]
[1777718351585,22.4,78236.03,0.0,0.07439,0.00016,5.43363]
[1777718353861,22.4,78235.97,0.0,0.07439,0.00016,5.43331]
[1777718361655,22.4,78236.1,0.0,0.07445,0.00016,5.43654]
[1777718368041,22.41,78236.15,0.0,0.07448,0.00016,5.43853]
[1777718373738,22.41,78236.35,0.0,0.07445,0.00016,5.43484]
[1777718382802,22.41,78236.29,0.0,0.07448,0.00016,5.43627]
[1777718387837,22.41,78236.28,0.0,0.0745,0.00016,5.43726]
[1777718395893,22.42,78236.3,0.0,0.07453,0.00016,5.43915]
[1777718400929,22.42,78233.82,0.0,0.07415,0.00016,5.41768]
[1777718405964,22.42,78233.8,0.0,0.07417,0.00016,5.41891]
[1777718410999,22.42,78232.6,0.0,0.074,0.00016,5.40914]
[1777718416041,22.43,78232.47,0.0,0.074,0.00016,5.40913]
[1777718421076,22.43,78232.44,0.0,0.07401,0.00016,5.41001]
[1777718426111,22.43,78231.65,0.0,0.07391,0.00016,5.40398]
[1777718430139,22.43,78217.77,0.0,0.07171,0.00016,5.27956]
[1777718434168,22.44,78212.4,0.0,0.07082,0.00016,5.22669]
[1777718439202,22.44,78210.28,0.0,0.07052,0.00016,5.20993]
[1777718444237,22.45,78209.43,0.0,0.07043,0.00016,5.20448]
[1777718449273,22.45,78207.33,0.0,0.07014,0.00016,5.18786]
[1777718455314,22.45,78206.63,0.0,0.07007,0.00016,5.18408]
[1777718461356,22.46,78205.92,0.0,0.07001,0.00015,5.18017]
[1777718466391,22.46,78205.47,0.0,0.06997,0.00015,5.17811]
[1777718471426,22.47,78204.51,0.0,0.06985,0.00015,5.17148]
[1777718476461,22.47,78204.03,0.0,0.06981,0.00015,5.16909]
[1777718481496,22.47,78203.59,0.0,0.06978,0.00015,5.16701]
[1777718487193,22.48,78203.68,0.0,0.06981,0.00015,5.16888]
[1777718492573,22.48,78204.26,0.0,0.06987,0.00015,5.17031]
[1777718498953,22.49,78203.3,0.0,0.06976,0.00015,5.16385]
[1777718504661,22.49,78202.79,0.0,0.06971,0.00015,5.16137]
[1777718510702,22.49,78202.67,0.0,0.06973,0.00015,5.16231]
[1777718515737,22.5,78202.79,0.0,0.06978,0.00015,5.16501]
[1777718520776,22.5,78202.2,0.0,0.06972,0.00015,5.16141]
[1777718526748,22.5,78202.0,0.0,0.06971,0.00015,5.16093]
[1777718531852,22.51,78201.59,0.0,0.06968,0.00015,5.15953]
[1777718536912,22.51,78201.65,0.0,0.06971,0.00015,5.16101]
[1777718540375,22.51,78201.02,0.0,0.06964,0.00015,5.15701]
[1777718547964,22.52,78201.18,0.0,0.06971,0.00015,5.16091]
[1777718552999,22.52,78200.28,0.0,0.06952,0.00015,5.14803]
[1777718553343,22.52,78200.28,0.0,0.06952,0.00015,5.14803]
[1777718560052,22.52,78200.34,0.0,0.06957,0.00015,5.15073]
[1777718566091,22.53,78205.08,0.0,0.07033,0.00016,5.19474]
[1777718571126,22.53,78207.45,0.0,0.07073,0.00016,5.21723]
[1777718577170,22.54,78208.17,0.0,0.07087,0.00016,5.22535]
[1777718582213,22.54,78209.81,0.0,0.07115,0.00016,5.24139]
[1777718587816,22.54,78211.09,0.0,0.07136,0.00016,5.25338]
[1777718594288,22.54,78212.47,0.0,0.07163,0.00016,5.26847]
[1777718596302,22.55,78204.67,0.0,0.07042,0.00016,5.19964]
[1777718597788,22.55,78203.17,0.0,0.0702,0.00015,5.18675]
[1777718598316,22.55,78203.46,0.0,0.07025,0.00015,5.18972]
[1777718598480,22.55,78203.46,0.0,0.07025,0.00015,5.18972]
[1777718599032,22.55,78203.46,0.0,0.07025,0.00015,5.18972]
[1777718599831,22.55,78203.37,0.0,0.07024,0.00015,5.18934]
[1777718600330,22.55,78203.6,0.0,0.07028,0.00015,5.19179]
[1777718605747,22.55,78203.26,0.0,0.07025,0.00015,5.19003]
[1777718605825,22.55,78203.26,0.0,0.07025,0.00015,5.19003]
[1777718606078,22.55,78201.68,0.0,0.07002,0.00015,5.17688]
[1777718611407,22.56,78198.82,0.0,0.06955,0.00015,5.14793]
[1777718614518,22.56,78198.59,0.0,0.06953,0.00015,5.14639]
[1777718614534,22.56,78200.7,0.0,0.06987,0.00015,5.16603]
[1777718616103,22.56,78200.7,0.0,0.06987,0.00015,5.16603]
[1777718616205,22.56,78200.45,0.0,0.06985,0.00015,5.16475]
[1777718623024,22.57,78199.84,0.0,0.06979,0.00015,5.16125]
[1777718623125,22.57,78199.08,0.0,0.06969,0.00015,5.15549]
[1777718625895,22.57,78198.66,0.0,0.06964,0.00015,5.15274]
[1777718625997,22.57,78198.29,0.0,0.06959,0.00015,5.14996]
[1777718631548,22.58,78198.29,0.0,0.06964,0.00015,5.15288]
[1777718633074,22.58,78198.29,0.0,0.06964,0.00015,5.15288]
[1777718633175,22.58,78198.76,0.0,0.06973,0.00015,5.15799]
[1777718638597,22.58,78198.53,0.0,0.06974,0.00015,5.15836]
[1777718639784,22.58,78198.53,0.0,0.06974,0.00015,5.15836]
[1777718639885,22.59,78198.45,0.0,0.06973,0.00015,5.15813]
[1777718640544,22.59,78198.45,0.0,0.06973,0.00015,5.15813]
[1777718640644,22.59,78198.57,0.0,0.06976,0.00015,5.15967]
[1777718645761,22.59,78198.83,0.0,0.06983,0.00015,5.16391]
[1777718645862,22.59,78199.55,0.0,0.06995,0.00015,5.17075]
[1777718649969,22.59,78199.51,0.0,0.06997,0.00015,5.17185]
[1777718650009,22.6,78199.51,0.0,0.06998,0.00015,5.17233]
[1777718655716,22.6,78199.49,0.0,0.07003,0.00015,5.17506]
[1777718657878,22.6,78199.49,0.0,0.07003,0.00015,5.17506]
[1777718657983,22.6,78199.8,0.0,0.07009,0.00015,5.17879]
[1777718658487,22.6,78199.8,0.0,0.07009,0.00015,5.17879]
[1777718658736,22.6,78199.8,0.0,0.0701,0.00015,5.17928]
[1777718663608,22.61,78199.98,0.0,0.07016,0.00015,5.18234]
[1777718663772,22.61,78199.92,0.0,0.07017,0.00015,5.18279]
[1777718667650,22.61,78199.25,0.0,0.07007,0.00015,5.17737]
[1777718668291,22.61,78199.25,0.0,0.07007,0.00015,5.17737]
[1777718680218,22.63,78199.88,0.0,0.07023,0.00015,5.18427]
[1777718681289,22.63,78199.88,0.0,0.07023,0.00015,5.18427]
[1777718681389,22.63,78200.1,0.0,0.07027,0.00015,5.18671]
[1777718686933,22.63,78200.26,0.0,0.07034,0.00015,5.19057]
[1777718688907,22.63,78200.26,0.0,0.07034,0.00015,5.19057]
[1777718689008,22.63,78200.11,0.0,0.07033,0.00015,5.19021]
[1777718689654,22.63,78200.11,0.0,0.07033,0.00015,5.19021]
[1777718690288,22.64,78200.11,0.0,0.07035,0.00015,5.19118]
[1777718695741,22.64,78200.23,0.0,0.0704,0.00015,5.19416]
[1777718695997,22.64,78213.83,0.0,0.07254,0.00016,5.3156]
[1777718696767,22.64,78213.83,0.0,0.07254,0.00016,5.3156]
[1777718697004,22.64,78223.1,0.0,0.07402,0.00016,5.39919]
[1777718697621,22.64,78223.1,0.0,0.07402,0.00016,5.39919]
[1777718698141,22.64,78223.1,0.0,0.07402,0.00016,5.39919]
[1777718701104,22.64,78223.99,0.0,0.07417,0.00016,5.40787]
[1777718701205,22.64,78223.26,0.0,0.07406,0.00016,5.40128]
[1777718701577,22.64,78223.26,0.0,0.07406,0.00016,5.40128]
[1777718702052,22.64,78223.26,0.0,0.07406,0.00016,5.40144]
[1777718703057,22.64,78212.33,0.0,0.07232,0.00016,5.30345]
[1777718703948,22.64,78212.33,0.0,0.07232,0.00016,5.30345]
[1777718704079,22.64,78214.31,0.0,0.07264,0.00016,5.32148]
[1777718706792,22.64,78213.41,0.0,0.07251,0.00016,5.31402]
[1777718707084,22.64,78210.61,0.0,0.07207,0.00016,5.2893]
[1777718711441,22.65,78210.69,0.0,0.07211,0.00016,5.29134]
[1777718712118,22.65,78210.4,0.0,0.07207,0.00016,5.28907]
[1777718717593,22.65,78210.8,0.0,0.07215,0.00016,5.29393]
[1777718720791,22.65,78210.84,0.0,0.07217,0.00016,5.29492]
[1777718721182,22.65,78211.16,0.0,0.07224,0.00016,5.29871]
[1777718721552,22.65,78211.16,0.0,0.07224,0.00016,5.29871]
[1777718722039,22.65,78211.16,0.0,0.07224,0.00016,5.29871]
[1777718722693,22.65,78211.64,0.0,0.07232,0.00016,5.3033]
[1777718723196,22.66,78211.84,0.0,0.07236,0.00016,5.30539]
[1777718724020,22.66,78211.84,0.0,0.07236,0.00016,5.30539]
[1777718724121,22.66,78212.03,0.0,0.07239,0.00016,5.30739]
[1777718728599,22.66,78211.52,0.0,0.07233,0.00016,5.3037]
[1777718729240,22.66,78211.75,0.0,0.07238,0.00016,5.30661]
[1777718735281,22.66,78212.28,0.0,0.07241,0.00016,5.30648]
[1777718740316,22.67,78212.42,0.0,0.07246,0.00016,5.30908]
[1777718745351,22.67,78211.83,0.0,0.07239,0.00016,5.30518]
[1777718750385,22.67,78211.54,0.0,0.07237,0.00016,5.30393]
[1777718755421,22.67,78209.58,0.0,0.07209,0.00016,5.28787]
[1777718756587,22.67,78209.41,0.0,0.07206,0.00016,5.28666]
[1777718757434,22.67,78209.29,0.0,0.07205,0.00016,5.2859]
[1777718757855,22.67,78209.29,0.0,0.07205,0.00016,5.2859]
[1777718758442,22.68,78209.15,0.0,0.07203,0.00016,5.28497]
[1777718763476,22.68,78208.5,0.0,0.07196,0.00016,5.28076]
[1777718767087,22.68,78208.18,0.0,0.07193,0.00016,5.2789]
[1777718767504,22.68,78205.8,0.0,0.07156,0.00016,5.2581]
[1777718767790,22.68,78205.8,0.0,0.07156,0.00016,5.2581]
[1777718767892,22.68,78205.73,0.0,0.07155,0.00016,5.25748]
[1777718773546,22.69,78204.61,0.0,0.07141,0.00016,5.24972]
[1777718778581,22.69,78204.46,0.0,0.07142,0.00016,5.25025]
[1777718783616,22.69,78204.69,0.0,0.07149,0.00016,5.25409]
[1777718790464,22.7,78203.45,0.0,0.07132,0.00016,5.24453]
[1777718799728,22.7,78204.91,0.0,0.07155,0.00016,5.2553]
[1777718805770,22.71,78206.07,0.0,0.07177,0.00016,5.26765]
[1777718811131,22.71,78208.12,0.0,0.07212,0.00016,5.2875]
[1777718816854,22.72,78212.45,0.0,0.07283,0.00016,5.32794]
[1777718821109,22.72,78213.02,0.0,0.07293,0.00016,5.33354]
[1777718821201,22.72,78213.16,0.0,0.07296,0.00016,5.33529]
[1777718822541,22.72,78213.16,0.0,0.07296,0.00016,5.33529]
[1777718822894,22.72,78213.16,0.0,0.07297,0.00016,5.33579]
[1777718827930,22.72,78213.45,0.0,0.07304,0.00016,5.3396]
[1777718833972,22.72,78213.74,0.0,0.07311,0.00016,5.34364]
[1777718835885,22.72,78214.24,0.0,0.0732,0.00016,5.34835]
[1777718835925,22.72,78214.31,0.0,0.07321,0.00016,5.34921]
[1777718838006,22.73,78214.31,0.0,0.07322,0.00016,5.34944]
[1777718838107,22.73,78214.48,0.0,0.07325,0.00016,5.3512]
[1777718838701,22.73,78214.48,0.0,0.07325,0.00016,5.3512]
[1777718838802,22.73,78214.48,0.0,0.07325,0.00016,5.35143]
[1777718843920,22.73,78214.85,0.0,0.07333,0.00016,5.35566]
[1777718844043,22.73,78216.22,0.0,0.07355,0.00016,5.36814]
[1777718846660,22.73,78215.1,0.0,0.07338,0.00016,5.35853]
[1777718847144,22.73,78215.1,0.0,0.07338,0.00016,5.35853]
[1777718847867,22.73,78214.43,0.0,0.07327,0.00016,5.35274]
[1777718848071,22.73,78214.43,0.0,0.07328,0.00016,5.35295]
[1777718849864,22.73,78214.13,0.0,0.07323,0.00016,5.35047]
[1777718850085,22.73,78214.65,0.0,0.07332,0.00016,5.35532]
[1777718851340,22.73,78214.65,0.0,0.07332,0.00016,5.35532]
[1777718851362,22.73,78214.24,0.0,0.07318,0.00016,5.34547]
[1777718858144,22.73,78212.09,0.0,0.07286,0.00016,5.32748]
[1777718861955,22.74,78210.89,0.0,0.07269,0.00016,5.31762]
[1777718862172,22.74,78210.89,0.0,0.07269,0.00016,5.31762]
[1777718863180,22.74,78210.89,0.0,0.07269,0.00016,5.31762]
[1777718863281,22.74,78210.84,0.0,0.07268,0.00016,5.31738]
[1777718863846,22.74,78210.84,0.0,0.07268,0.00016,5.31738]
[1777718863947,22.74,78210.84,0.0,0.07269,0.00016,5.31759]
[1777718870227,22.74,78209.89,0.0,0.07256,0.00016,5.31036]
[1777718877278,22.74,78208.54,0.0,0.07237,0.00016,5.29977]
[1777718878629,22.74,78208.54,0.0,0.07237,0.00016,5.29977]
[1777718878730,22.74,78207.26,0.0,0.07218,0.00016,5.28879]
[1777718884326,22.74,78206.99,0.0,0.07215,0.00016,5.28738]
[1777718890368,22.75,78206.35,0.0,0.07207,0.00016,5.28286]
[1777718895403,22.75,78203.41,0.0,0.07163,0.00016,5.25796]
[1777718897496,22.75,78203.3,0.0,0.07162,0.00016,5.25719]
[1777718897597,22.75,78203.21,0.0,0.07161,0.00016,5.25659]
[1777718901897,22.75,78203.22,0.0,0.07163,0.00016,5.25747]
[1777718901997,22.75,78202.67,0.0,0.07154,0.00016,5.2526]
[1777718911512,22.76,78202.67,0.0,0.0715,0.00016,5.24802]
[1777718918564,22.76,78201.38,0.0,0.07132,0.00016,5.238]
[1777718923599,22.76,78200.42,0.0,0.07119,0.00016,5.23054]
[1777718929641,22.76,78200.04,0.0,0.07115,0.00016,5.22838]
[1777718936690,22.77,78199.78,0.0,0.07114,0.00016,5.22748]
[1777718942057,22.77,78199.37,0.0,0.07109,0.00016,5.22484]
[1777718949781,22.77,78198.96,0.0,0.07105,0.00016,5.22276]
[1777718958844,22.77,78200.27,0.0,0.07129,0.00016,5.23602]
[1777718968915,22.78,78205.27,0.0,0.0721,0.00016,5.28211]
[1777718973949,22.78,78210.66,0.0,0.07288,0.00016,5.32439]
[1777718978984,22.78,78212.03,0.0,0.07312,0.00016,5.33753]
[1777718985026,22.78,78213.35,0.0,0.07335,0.00016,5.35042]
[1777718992412,22.79,78214.74,0.0,0.07359,0.00016,5.36411]
[1777718995397,22.79,78232.66,0.0,0.0765,0.00016,5.52617]
[1777718996705,22.79,78248.05,0.0,0.07905,0.00017,5.66654]
[1777718997950,22.79,78248.05,0.0,0.07905,0.00017,5.66654]
[1777719004171,22.78,78239.29,0.0,0.07756,0.00017,5.58481]
[1777719009206,22.78,78238.91,0.0,0.07748,0.00017,5.58059]
[1777719015248,22.78,78238.65,0.0,0.07742,0.00017,5.57739]
[1777719020283,22.78,78238.64,0.0,0.07741,0.00017,5.57658]
[1777719025318,22.78,78238.24,0.0,0.07733,0.00017,5.57218]
[1777719031360,22.78,78238.01,0.0,0.07719,0.00017,5.56247]
[1777719037406,22.77,78237.86,0.0,0.07715,0.00017,5.56022]
[1777719042765,22.77,78237.98,0.0,0.07715,0.00017,5.56039]
[1777719048482,22.77,78237.81,0.0,0.07711,0.00017,5.55805]
[1777719053518,22.77,78237.65,0.0,0.07707,0.00017,5.55581]
[1777719055149,22.77,78237.65,0.0,0.07707,0.00017,5.55581]
[1777719055169,22.77,78237.65,0.0,0.07707,0.00017,5.55581]
[1777719055250,22.77,78235.78,0.0,0.07676,0.00016,5.53846]
[1777719058423,22.77,78235.78,0.0,0.07676,0.00016,5.53846]
[1777719058450,22.77,78235.78,0.0,0.07676,0.00016,5.53846]
[1777719058556,22.77,78235.78,0.0,0.07675,0.00016,5.53799]
[1777719063588,22.77,78236.09,0.0,0.07678,0.00016,5.53985]
[1777719069630,22.76,78236.13,0.0,0.07677,0.00016,5.53926]
[1777719074665,22.76,78235.97,0.0,0.07673,0.00016,5.537]
[1777719079700,22.76,78236.1,0.0,0.07674,0.00016,5.53736]
[1777719086750,22.76,78236.07,0.0,0.07671,0.00016,5.53598]
[1777719088012,22.76,78235.69,0.0,0.07664,0.00016,5.53236]
[1777719088050,22.76,78235.69,0.0,0.07664,0.00016,5.53236]
[1777719088764,22.76,78235.54,0.0,0.07662,0.00016,5.53084]
[1777719093799,22.76,78235.57,0.0,0.07653,0.00016,5.52368]
[1777719094417,22.76,78235.57,0.0,0.07653,0.00016,5.52368]
[1777719094450,22.76,78235.57,0.0,0.07653,0.00016,5.52368]
[1777719094806,22.76,78235.72,0.0,0.07655,0.00016,5.52489]
[1777719100848,22.75,78235.45,0.0,0.07649,0.00016,5.52156]
[1777719103696,22.75,78235.73,0.0,0.07653,0.00016,5.52396]
[1777719103716,22.75,78235.73,0.0,0.07653,0.00016,5.52396]
[1777719103797,22.75,78235.73,0.0,0.07653,0.00016,5.52367]
[1777719108903,22.75,78235.53,0.0,0.07648,0.00016,5.52112]
[1777719112375,22.75,78235.6,0.0,0.07649,0.00016,5.52161]
[1777719112417,22.75,78235.6,0.0,0.07649,0.00016,5.52161]
[1777719112475,22.75,78235.72,0.0,0.0765,0.00016,5.5224]
[1777719112875,22.75,78235.72,0.0,0.0765,0.00016,5.5224]
[1777719112894,22.75,78235.72,0.0,0.0765,0.00016,5.5224]
[1777719112976,22.75,78235.47,0.0,0.07646,0.00016,5.51998]
[1777719114993,22.75,78235.47,0.0,0.07646,0.00016,5.51984]
[1777719115027,22.75,78235.47,0.0,0.07646,0.00016,5.51984]
[1777719115094,22.75,78235.48,0.0,0.07646,0.00016,5.51979]
[1777719116524,22.75,78235.48,0.0,0.07646,0.00016,5.51979]
[1777719116556,22.75,78235.48,0.0,0.07646,0.00016,5.51979]
[1777719116626,22.75,78235.48,0.0,0.07645,0.00016,5.51951]
[1777719121995,22.75,78235.97,0.0,0.07652,0.00016,5.52324]
[1777719125391,22.75,78236.06,0.0,0.07653,0.00016,5.52392]
[1777719125414,22.75,78236.06,0.0,0.07653,0.00016,5.52392]
[1777719125491,22.75,78235.51,0.0,0.07643,0.00016,5.51862]
[1777719131057,22.75,78230.0,0.0,0.07553,0.00016,5.46826]
[1777719136093,22.75,78230.33,0.0,0.07558,0.00016,5.47111]
[1777719143471,22.75,78231.41,0.0,0.07575,0.00016,5.48078]
[1777719150191,22.75,78231.53,0.0,0.07577,0.00016,5.48176]
[1777719158247,22.75,78231.59,0.0,0.0757,0.00016,5.47551]
[1777719163014,22.75,78231.59,0.0,0.0757,0.00016,5.47551]
[1777719163045,22.75,78231.59,0.0,0.0757,0.00016,5.47551]
[1777719163115,22.75,78231.68,0.0,0.07571,0.00016,5.47621]
[1777719170388,22.74,78231.7,0.0,0.07571,0.00016,5.47619]
[1777719175422,22.74,78235.14,0.0,0.07627,0.00016,5.50717]
[1777719176721,22.74,78235.14,0.0,0.07627,0.00016,5.50717]
[1777719177348,22.74,78234.62,0.0,0.07618,0.00016,5.5023]
[1777719178012,22.74,78234.62,0.0,0.07618,0.00016,5.5023]
[1777719183427,22.74,78233.92,0.0,0.07606,0.00016,5.49559]
[1777719183751,22.74,78233.27,0.0,0.07595,0.00016,5.48957]
[1777719190527,22.74,78233.03,0.0,0.0759,0.00016,5.4871]
[1777719195441,22.74,78238.36,0.0,0.07678,0.00016,5.53535]
[1777719200557,22.74,78237.9,0.0,0.07669,0.00016,5.53053]
[1777719200578,22.74,78237.9,0.0,0.07669,0.00016,5.53053]
[1777719200658,22.74,78237.68,0.0,0.07665,0.00016,5.52853]
[1777719201049,22.74,78237.68,0.0,0.07665,0.00016,5.52853]
[1777719201149,22.74,78237.68,0.0,0.07665,0.00016,5.52843]
[1777719206383,22.74,78237.68,0.0,0.07664,0.00016,5.52805]
[1777719206640,22.74,78237.4,0.0,0.0766,0.00016,5.52541]
[1777719207588,22.74,78237.4,0.0,0.0766,0.00016,5.52541]
[1777719207665,22.74,78237.4,0.0,0.0766,0.00016,5.52541]
[1777719207766,22.74,78237.47,0.0,0.0766,0.00016,5.52588]
[1777719208851,22.74,78237.47,0.0,0.0766,0.00016,5.52588]
[1777719208930,22.74,78237.47,0.0,0.0766,0.00016,5.52579]
[1777719211708,22.74,78237.47,0.0,0.0766,0.00016,5.52571]
[1777719211809,22.74,78237.19,0.0,0.07647,0.00016,5.51634]
[1777719218733,22.74,78236.3,0.0,0.07632,0.00016,5.50777]
[1777719224031,22.74,78236.5,0.0,0.07634,0.00016,5.50935]
[1777719231074,22.74,78239.63,0.0,0.07685,0.00017,5.53752]
[1777719231821,22.74,78239.63,0.0,0.07685,0.00017,5.53752]
[1777719231921,22.74,78239.24,0.0,0.07678,0.00017,5.53373]
[1777719237866,22.74,78239.21,0.0,0.07677,0.00017,5.53305]
[1777719243905,22.73,78238.58,0.0,0.07666,0.00016,5.52673]
[1777719250953,22.73,78238.44,0.0,0.07662,0.00016,5.52491]
[1777719255989,22.73,78238.09,0.0,0.07656,0.00016,5.52136]
[1777719260991,22.73,78237.63,0.0,0.07648,0.00016,5.51685]
[1777719266060,22.73,78233.24,0.0,0.07576,0.00016,5.47687]
[1777719271096,22.73,78233.86,0.0,0.07578,0.00016,5.47584]
[1777719279151,22.73,78234.09,0.0,0.07582,0.00016,5.47797]
[1777719284452,22.73,78234.54,0.0,0.07589,0.00016,5.48208]
[1777719290227,22.73,78233.71,0.0,0.07575,0.00016,5.4746]
[1777719292193,22.73,78233.71,0.0,0.07575,0.00016,5.4746]
[1777719298284,22.73,78234.58,0.0,0.0759,0.00016,5.48256]
[1777719304592,22.73,78234.73,0.0,0.07592,0.00016,5.48397]
[1777719314662,22.73,78235.32,0.0,0.07602,0.00016,5.48935]
[1777719317390,22.73,78235.32,0.0,0.07602,0.00016,5.48935]
[1777719320522,22.73,78235.32,0.0,0.07602,0.00016,5.48936]
[1777719327487,22.73,78242.24,0.0,0.07715,0.00017,5.55187]
[1777719332522,22.73,78242.13,0.0,0.07705,0.00017,5.54382]
[1777719339571,22.73,78242.52,0.0,0.0771,0.00017,5.54696]
[1777719344872,22.73,78242.58,0.0,0.07711,0.00017,5.54719]
[1777719351924,22.73,78242.66,0.0,0.07712,0.00017,5.54773]
[1777719357700,22.73,78243.15,0.0,0.07719,0.00017,5.55182]
[1777719362734,22.73,78239.12,0.0,0.07652,0.00016,5.51502]
[1777719368803,22.73,78237.66,0.0,0.07628,0.00016,5.50178]
[1777719375085,22.73,78237.29,0.0,0.07623,0.00016,5.49865]
[1777719379966,22.73,78236.7,0.0,0.07613,0.00016,5.49336]
[1777719385755,22.73,78236.58,0.0,0.07611,0.00016,5.4924]
[1777719390938,22.73,78236.42,0.0,0.07609,0.00016,5.49115]
[1777719398273,22.73,78236.35,0.0,0.076,0.00016,5.48398]
[1777719404029,22.73,78236.75,0.0,0.07607,0.00016,5.48792]
[1777719407578,22.73,78239.2,0.0,0.07648,0.00016,5.51022]
[1777719413093,22.73,78238.93,0.0,0.07643,0.00016,5.50767]
[1777719418128,22.73,78238.35,0.0,0.07633,0.00016,5.50225]
[1777719423162,22.73,78237.99,0.0,0.07627,0.00016,5.49882]
[1777719428197,22.73,78238.01,0.0,0.07627,0.00016,5.4988]
[1777719434240,22.73,78237.79,0.0,0.07623,0.00016,5.49654]
[1777719439274,22.73,78238.32,0.0,0.07631,0.00016,5.50108]
[1777719444309,22.73,78237.84,0.0,0.07623,0.00016,5.49643]
[1777719446926,22.73,78237.85,0.0,0.07623,0.00016,5.49646]
[1777719447026,22.73,78237.85,0.0,0.07622,0.00016,5.49635]
[1777719447815,22.73,78237.85,0.0,0.07622,0.00016,5.49635]
[1777719448438,22.73,78237.85,0.0,0.07622,0.00016,5.49635]
[1777719449068,22.73,78237.85,0.0,0.07622,0.00016,5.49635]
[1777719449168,22.73,78237.85,0.0,0.07622,0.00016,5.49623]
[1777719450580,22.73,78237.85,0.0,0.07622,0.00016,5.49623]
[1777719450680,22.73,78237.51,0.0,0.07616,0.00016,5.49307]
[1777719452549,22.73,78237.51,0.0,0.07616,0.00016,5.49307]
[1777719452650,22.73,78237.51,0.0,0.07608,0.00016,5.48629]
[1777719459809,22.73,78237.41,0.0,0.07606,0.00016,5.48516]
[1777719465717,22.72,78237.54,0.0,0.07607,0.00016,5.48585]
[1777719471499,22.72,78237.35,0.0,0.07604,0.00016,5.48379]
[1777719477539,22.72,78237.35,0.0,0.07603,0.00016,5.48346]
[1777719484695,22.72,78237.59,0.0,0.07607,0.00016,5.48559]
[1777719484797,22.72,78237.86,0.0,0.07611,0.00016,5.48771]
[1777719485384,22.72,78237.86,0.0,0.07611,0.00016,5.48771]
[1777719485485,22.72,78237.86,0.0,0.07611,0.00016,5.48764]
[1777719490631,22.72,78237.71,0.0,0.07607,0.00016,5.48597]
[1777719495928,22.72,78237.3,0.0,0.076,0.00016,5.48193]
[1777719502566,22.72,78237.3,0.0,0.076,0.00016,5.48193]
[1777719502717,22.72,78237.3,0.0,0.07599,0.00016,5.48148]
[1777719505121,22.72,78237.3,0.0,0.07599,0.00016,5.48148]
[1777719505222,22.72,78237.02,0.0,0.07594,0.00016,5.47875]
[1777719507785,22.72,78236.67,0.0,0.07589,0.00016,5.47551]
[1777719509079,22.72,78236.85,0.0,0.07591,0.00016,5.47708]
[1777719509180,22.72,78236.85,0.0,0.07591,0.00016,5.47695]
[1777719516071,22.72,78236.85,0.0,0.07582,0.00016,5.46985]
[1777719521848,22.72,78237.23,0.0,0.07588,0.00016,5.47308]
[1777719526963,22.72,78237.74,0.0,0.07596,0.00016,5.47749]
[1777719527064,22.72,78237.74,0.0,0.07596,0.00016,5.47744]
[1777719532852,22.72,78238.42,0.0,0.07607,0.00016,5.48348]
[1777719537963,22.72,78232.92,0.0,0.07516,0.00016,5.43329]
[1777719540519,22.72,78230.33,0.0,0.07474,0.00016,5.40992]
[1777719541098,22.72,78230.33,0.0,0.07474,0.00016,5.40992]
[1777719541157,22.72,78228.86,0.0,0.07451,0.00016,5.39676]
[1777719547027,22.72,78228.27,0.0,0.07441,0.00016,5.39169]
[1777719553068,22.72,78228.22,0.0,0.07441,0.00016,5.3914]
[1777719558103,22.72,78226.44,0.0,0.07412,0.00016,5.37542]
[1777719563139,22.72,78224.37,0.0,0.07379,0.00016,5.35676]
[1777719569182,22.72,78222.6,0.0,0.0735,0.00016,5.34074]
[1777719574216,22.72,78221.97,0.0,0.07332,0.00016,5.32836]
[1777719579257,22.72,78218.71,0.0,0.0728,0.00016,5.29909]
[1777719585299,22.72,78218.41,0.0,0.07275,0.00016,5.29635]
[1777719591759,22.72,78218.16,0.0,0.07271,0.00016,5.29405]
[1777719597383,22.72,78216.19,0.0,0.07239,0.00016,5.27631]
[1777719602680,22.72,78210.82,0.0,0.07155,0.00016,5.2286]
[1777719603920,22.72,78197.03,0.0,0.06941,0.00015,5.10712]
[1777719606125,22.72,78196.94,0.0,0.0694,0.00015,5.10659]
[1777719606227,22.72,78185.21,0.0,0.06762,0.00015,5.00473]
[1777719607458,22.72,78173.89,0.0,0.06595,0.00015,4.90822]
[1777719608460,22.72,78161.04,0.0,0.06409,0.00014,4.79958]
[1777719613497,22.72,78166.76,0.0,0.06494,0.00015,4.84911]
[1777719618531,22.72,78162.75,0.0,0.06435,0.00014,4.8146]
[1777719623569,22.72,78163.48,0.0,0.06445,0.00014,4.82053]
[1777719628603,22.73,78166.16,0.0,0.06491,0.00015,4.84749]
[1777719633637,22.74,78167.4,0.0,0.06509,0.00015,4.85581]
[1777719636575,22.74,78167.07,0.0,0.06507,0.00015,4.85468]
[1777719636675,22.74,78166.03,0.0,0.06493,0.00015,4.84669]
[1777719643230,22.75,78164.29,0.0,0.06474,0.00015,4.8354]
[1777719643330,22.76,78164.13,0.0,0.06476,0.00015,4.83669]
[1777719648744,22.77,78164.01,0.0,0.06482,0.00015,4.84013]
[1777719653779,22.77,78165.85,0.0,0.06516,0.00015,4.86021]
[1777719659821,22.79,78165.32,0.0,0.06518,0.00015,4.86114]
[1777719665862,22.8,78166.08,0.0,0.06539,0.00015,4.87311]
[1777719671157,22.81,78167.97,0.0,0.06574,0.00015,4.89368]
[1777719676939,22.82,78169.03,0.0,0.06599,0.00015,4.90807]
[1777719681974,22.83,78168.76,0.0,0.06603,0.00015,4.91025]
[1777719687010,22.83,78167.6,0.0,0.06594,0.00015,4.90483]
[1777719689025,22.84,78159.22,0.0,0.06473,0.00014,4.83463]
[1777719692299,22.84,78160.23,0.0,0.06485,0.00014,4.83982]
[1777719692399,22.84,78159.82,0.0,0.06481,0.00014,4.83735]
[1777719695869,22.85,78157.93,0.0,0.06457,0.00014,4.82339]
[1777719696075,22.85,78158.26,0.0,0.06464,0.00014,4.82721]
[1777719701367,22.86,78157.36,0.0,0.06461,0.00014,4.82585]
[1777719707153,22.87,78158.16,0.0,0.06482,0.00014,4.83782]
[1777719709167,22.88,78168.77,0.0,0.0664,0.00015,4.92986]
[1777719714202,22.89,78174.74,0.0,0.06736,0.00015,4.98537]
[1777719719236,22.9,78178.52,0.0,0.068,0.00015,5.02183]
[1777719724272,22.9,78177.2,0.0,0.06787,0.00015,5.01428]
[1777719729307,22.91,78176.9,0.0,0.0679,0.00015,5.01627]
[1777719734342,22.92,78176.62,0.0,0.06793,0.00015,5.01757]
[1777719737366,22.92,78176.62,0.0,0.06793,0.00015,5.01757]
[1777719737466,22.92,78176.53,0.0,0.06795,0.00015,5.01896]
[1777719737878,22.92,78176.53,0.0,0.06795,0.00015,5.01896]
[1777719738715,22.92,78176.53,0.0,0.06795,0.00015,5.01896]
[1777719741493,22.93,78176.53,0.0,0.06798,0.00015,5.02038]
[1777719741595,22.93,78176.29,0.0,0.06796,0.00015,5.01973]
[1777719747433,22.94,78176.12,0.0,0.06801,0.00015,5.02243]
[1777719751425,22.94,78176.12,0.0,0.06801,0.00015,5.02243]
[1777719751461,22.94,78176.27,0.0,0.068,0.00015,5.01995]
[1777719753755,22.95,78175.89,0.0,0.06797,0.00015,5.01803]
[1777719754486,22.95,78176.01,0.0,0.068,0.00015,5.01973]
[1777719755811,22.95,78176.01,0.0,0.068,0.00015,5.01973]
[1777719755912,22.95,78175.85,0.0,0.06799,0.00015,5.01903]
[1777719761156,22.95,78175.85,0.0,0.06799,0.00015,5.01903]
[1777719761258,22.96,78175.85,0.0,0.06805,0.00015,5.02235]
[1777719762592,22.96,78175.85,0.0,0.06806,0.00015,5.02302]
[1777719762666,22.96,78175.85,0.0,0.06807,0.00015,5.02368]
[1777719768581,22.97,78175.78,0.0,0.06813,0.00015,5.02696]
[1777719771410,22.97,78175.61,0.0,0.06811,0.00015,5.02613]
[1777719771511,22.97,78175.56,0.0,0.06813,0.00015,5.02696]
[1777719778712,22.98,78175.53,0.0,0.06817,0.00015,5.0292]
[1777719780608,22.98,78175.54,0.0,0.0682,0.00015,5.03114]
[1777719780817,22.98,78175.54,0.0,0.06822,0.00015,5.03238]
[1777719786707,22.99,78178.51,0.0,0.06873,0.00015,5.06145]
[1777719792002,23.0,78178.29,0.0,0.06875,0.00015,5.0624]
[1777719795280,23.0,78178.29,0.0,0.06877,0.00015,5.06353]
[1777719795381,23.0,78177.75,0.0,0.06871,0.00015,5.06001]
[1777719800804,23.01,78176.15,0.0,0.06852,0.00015,5.04916]
[1777719805840,23.01,78176.22,0.0,0.06858,0.00015,5.05268]
[1777719810876,23.02,78177.28,0.0,0.06879,0.00015,5.06467]
[1777719817925,23.03,78177.43,0.0,0.0688,0.00015,5.06344]
[1777719822960,23.03,78177.53,0.0,0.06887,0.00015,5.06711]
[1777719826437,23.03,78177.73,0.0,0.06892,0.00015,5.06995]
[1777719830908,23.04,78173.15,0.0,0.06828,0.00015,5.03342]
[1777719836051,23.05,78173.12,0.0,0.06834,0.00015,5.03672]
[1777719841087,23.05,78173.38,0.0,0.06843,0.00015,5.0419]
[1777719846121,23.06,78174.44,0.0,0.06864,0.00015,5.05392]
[1777719852436,23.07,78174.24,0.0,0.06868,0.00015,5.05632]
[1777719858210,23.07,78175.0,0.0,0.06885,0.00015,5.06575]
[1777719863244,23.08,78175.54,0.0,0.06898,0.00015,5.07327]
[1777719868279,23.09,78175.7,0.0,0.06905,0.00015,5.07747]
[1777719874326,23.09,78175.69,0.0,0.069,0.00015,5.07248]
[1777719880363,23.1,78175.78,0.0,0.06907,0.00015,5.07665]
[1777719886410,23.1,78175.88,0.0,0.06916,0.00015,5.0814]
[1777719891445,23.11,78176.51,0.0,0.0693,0.00015,5.08958]
[1777719897483,23.12,78176.99,0.0,0.06943,0.00015,5.09695]
[1777719902517,23.12,78177.55,0.0,0.06956,0.00015,5.10443]
[1777719908558,23.13,78177.53,0.0,0.06961,0.00015,5.1074]
[1777719915618,23.14,78177.66,0.0,0.0697,0.00015,5.11214]
[1777719920653,23.14,78181.9,0.0,0.07039,0.00015,5.15116]
[1777719925688,23.14,78181.7,0.0,0.07039,0.00015,5.15166]
[1777719930723,23.15,78180.97,0.0,0.07032,0.00015,5.14761]
[1777719936765,23.16,78179.79,0.0,0.07011,0.00015,5.13367]
[1777719943090,23.16,78179.35,0.0,0.0701,0.00015,5.13267]
[1777719948852,23.17,78179.19,0.0,0.07012,0.00015,5.13407]
[1777719953885,23.17,78179.0,0.0,0.07013,0.00015,5.13473]
[1777719959927,23.18,78179.14,0.0,0.0702,0.00015,5.13868]
[1777719964964,23.18,78178.0,0.0,0.07007,0.00015,5.13116]
[1777719969999,23.19,78178.98,0.0,0.07026,0.00015,5.14185]
[1777719975502,23.19,78179.16,0.0,0.07032,0.00015,5.14517]
[1777719975602,23.19,78179.07,0.0,0.07032,0.00015,5.14527]
[1777719982088,23.2,78179.13,0.0,0.07038,0.00015,5.14841]
[1777719982762,23.2,78179.13,0.0,0.07038,0.00015,5.14841]
[1777719983370,23.2,78179.06,0.0,0.07037,0.00015,5.14824]
[1777719993440,23.21,78179.14,0.0,0.07038,0.00015,5.14662]
[1777719997727,23.21,78179.22,0.0,0.07042,0.00015,5.14857]
[1777719998200,23.21,78179.41,0.0,0.07046,0.00015,5.15104]
[1777720003510,23.22,78178.87,0.0,0.07041,0.00015,5.14848]
[1777720006839,23.22,78178.87,0.0,0.07041,0.00015,5.14848]
[1777720007433,23.22,78178.87,0.0,0.07041,0.00015,5.14848]
[1777720014312,23.22,78178.82,0.0,0.07049,0.00015,5.15257]
[1777720016399,23.22,78178.82,0.0,0.07049,0.00015,5.15257]
[1777720016430,23.23,78178.24,0.0,0.07041,0.00015,5.14839]
[1777720016984,23.23,78178.24,0.0,0.07041,0.00015,5.14839]
[1777720017750,23.23,78178.24,0.0,0.07041,0.00015,5.14839]
[1777720017086,23.23,78178.24,0.0,0.07042,0.00015,5.1488]
[1777720018340,23.23,78178.24,0.0,0.07043,0.00015,5.14921]
[1777720023651,23.23,78178.37,0.0,0.07049,0.00015,5.15277]
[1777720029419,23.24,78178.63,0.0,0.07057,0.00015,5.15703]
[1777720035460,23.24,78178.83,0.0,0.07064,0.00015,5.16112]
[1777720038609,23.24,78178.83,0.0,0.07064,0.00015,5.16112]
[1777720038711,23.25,78178.49,0.0,0.07061,0.00015,5.15974]
[1777720043791,23.25,78179.17,0.0,0.07075,0.00015,5.16748]
[1777720045619,23.25,78179.17,0.0,0.07075,0.00015,5.16748]
[1777720045633,23.25,78179.18,0.0,0.07077,0.00015,5.16831]
[1777720051572,23.25,78177.91,0.0,0.07053,0.00015,5.15271]
[1777720057614,23.26,78177.58,0.0,0.07053,0.00015,5.15265]
[1777720062649,23.26,78178.22,0.0,0.07066,0.00015,5.1601]
[1777720067684,23.27,78178.42,0.0,0.07072,0.00015,5.16374]
[1777720074002,23.27,78178.46,0.0,0.07077,0.00015,5.16637]
[1777720079767,23.28,78179.19,0.0,0.07092,0.00015,5.17489]
[1777720085418,23.28,78178.88,0.0,0.0709,0.00015,5.17366]
[1777720085519,23.28,78178.88,0.0,0.07091,0.00015,5.17402]
[1777720090846,23.29,78177.65,0.0,0.07076,0.00015,5.16562]
[1777720090879,23.29,78177.65,0.0,0.07076,0.00015,5.16562]
[1777720090950,23.29,78177.48,0.0,0.07073,0.00015,5.16416]
[1777720096889,23.29,78172.38,0.0,0.07,0.00015,5.12276]
[1777720098621,23.29,78172.38,0.0,0.07,0.00015,5.12276]
[1777720098736,23.29,78171.14,0.0,0.06983,0.00015,5.11305]
[1777720104212,23.3,78171.75,0.0,0.06996,0.00015,5.12055]
[1777720114282,23.31,78174.18,0.0,0.07033,0.00015,5.13928]
[1777720117862,23.31,78174.18,0.0,0.07033,0.00015,5.13928]
[1777720118036,23.31,78173.76,0.0,0.0703,0.00015,5.13744]
[1777720124352,23.32,78174.19,0.0,0.07041,0.00015,5.14391]
[1777720130120,23.32,78174.02,0.0,0.07044,0.00015,5.14527]
[1777720135156,23.33,78174.0,0.0,0.07048,0.00015,5.14751]
[1777720141199,23.33,78174.39,0.0,0.07059,0.00015,5.15374]
[1777720146233,23.34,78174.73,0.0,0.07068,0.00015,5.15908]
[1777720153628,23.34,78175.05,0.0,0.07076,0.00015,5.16377]
[1777720153728,23.35,78174.81,0.0,0.07076,0.00015,5.16365]
[1777720159327,23.35,78175.04,0.0,0.07084,0.00015,5.16805]
[1777720160243,23.35,78175.04,0.0,0.07084,0.00015,5.16805]
[1777720160938,23.35,78175.45,0.0,0.07091,0.00015,5.17206]
[1777720161040,23.35,78175.45,0.0,0.07092,0.00015,5.17255]
[1777720163779,23.35,78175.45,0.0,0.07092,0.00015,5.17255]
[1777720163881,23.36,78175.45,0.0,0.07095,0.00015,5.174]
[1777720169394,23.36,78175.24,0.0,0.07096,0.00015,5.1746]
[1777720174702,23.37,78175.39,0.0,0.07094,0.00015,5.17177]
[1777720180470,23.37,78174.67,0.0,0.07089,0.00015,5.16858]
[1777720185506,23.38,78174.96,0.0,0.07098,0.00015,5.17354]
[1777720193564,23.39,78174.88,0.0,0.07103,0.00015,5.17678]
[1777720197777,23.39,78179.8,0.0,0.07181,0.00015,5.22058]
[1777720197878,23.39,78179.49,0.0,0.07178,0.00015,5.21874]
[1777720198866,23.39,78179.49,0.0,0.07178,0.00015,5.21874]
[1777720198967,23.39,78185.9,0.0,0.07278,0.00016,5.27462]
[1777720204912,23.4,78179.12,0.0,0.07177,0.00015,5.21806]
[1777720206013,23.4,78179.12,0.0,0.07177,0.00015,5.21806]
[1777720206654,23.4,78178.75,0.0,0.07172,0.00015,5.21527]
[1777720207966,23.4,78178.75,0.0,0.07172,0.00015,5.21527]
[1777720208667,23.4,78178.44,0.0,0.07168,0.00015,5.21339]
[1777720213702,23.4,78177.9,0.0,0.07164,0.00015,5.21069]
[1777720219744,23.41,78177.29,0.0,0.07158,0.00015,5.20768]
[1777720224911,23.41,78176.96,0.0,0.07157,0.00015,5.20664]
[1777720225577,23.41,78176.86,0.0,0.07156,0.00015,5.20613]
[1777720228862,23.41,78176.83,0.0,0.07156,0.00015,5.20657]
[1777720228963,23.41,78176.83,0.0,0.07158,0.00015,5.20726]
[1777720232627,23.41,78176.83,0.0,0.07158,0.00015,5.20726]
[1777720232728,23.42,78176.83,0.0,0.07151,0.00015,5.2017]
[1777720237812,23.42,78176.36,0.0,0.07147,0.00015,5.19935]
[1777720237913,23.42,78176.18,0.0,0.07145,0.00015,5.19814]
[1777720245192,23.43,78176.23,0.0,0.0715,0.00015,5.20089]
[1777720250960,23.43,78176.27,0.0,0.07154,0.00015,5.20316]
[1777720258009,23.43,78175.62,0.0,0.07148,0.00015,5.19982]
[1777720258122,23.43,78175.62,0.0,0.07148,0.00015,5.19982]
[1777720258223,23.43,78174.61,0.0,0.07133,0.00015,5.19114]
[1777720260921,23.43,78174.61,0.0,0.07133,0.00015,5.19114]
[1777720261031,23.44,78174.61,0.0,0.07134,0.00015,5.19209]
[1777720261550,23.44,78174.61,0.0,0.07134,0.00015,5.19209]
[1777720265332,23.44,78174.61,0.0,0.07137,0.00015,5.19333]
[1777720271101,23.44,78177.01,0.0,0.07177,0.00015,5.21577]
[1777720278149,23.45,78176.75,0.0,0.07176,0.00015,5.21558]
[1777720282023,23.45,78176.56,0.0,0.07174,0.00015,5.21453]
[1777720282029,23.45,78175.87,0.0,0.07165,0.00015,5.20919]
[1777720287212,23.45,78175.87,0.0,0.07168,0.00015,5.21066]
[1777720293256,23.46,78173.76,0.0,0.07131,0.00015,5.1878]
[1777720298291,23.46,78173.05,0.0,0.07123,0.00015,5.18329]
[1777720301313,23.46,78163.69,0.0,0.06983,0.00015,5.10448]
[1777720306350,23.47,78159.82,0.0,0.0693,0.00015,5.07403]
[1777720311382,23.47,78158.87,0.0,0.0692,0.00015,5.06847]
[1777720317425,23.48,78158.78,0.0,0.06924,0.00015,5.07075]
[1777720322087,23.48,78158.39,0.0,0.0692,0.00015,5.06848]
[1777720322781,23.48,78158.32,0.0,0.06921,0.00015,5.06892]
[1777720324228,23.49,78158.51,0.0,0.06925,0.00015,5.07155]
[1777720324475,23.49,78158.48,0.0,0.06926,0.00015,5.07181]
[1777720325284,23.49,78158.48,0.0,0.06926,0.00015,5.07181]
[1777720325759,23.49,78157.37,0.0,0.0691,0.00015,5.06294]
[1777720331522,23.49,78157.32,0.0,0.06915,0.00015,5.06567]
[1777720335962,23.5,78157.5,0.0,0.06921,0.00015,5.06878]
[1777720336063,23.5,78157.03,0.0,0.06915,0.00015,5.06586]
[1777720336727,23.5,78157.03,0.0,0.06915,0.00015,5.06586]
[1777720336829,23.5,78156.89,0.0,0.06913,0.00015,5.06468]
[1777720337475,23.5,78156.89,0.0,0.06913,0.00015,5.06468]
[1777720337576,23.5,78156.89,0.0,0.06914,0.00015,5.06521]
[1777720338179,23.5,78156.89,0.0,0.06914,0.00015,5.06521]
[1777720338280,23.5,78156.89,0.0,0.06915,0.00015,5.06574]
[1777720343607,23.51,78156.48,0.0,0.06914,0.00015,5.06493]
[1777720348642,23.51,78156.57,0.0,0.0692,0.00015,5.06834]
[1777720353676,23.52,78156.31,0.0,0.06913,0.00015,5.06227]
[1777720354335,23.52,78156.31,0.0,0.06913,0.00015,5.06227]
[1777720354683,23.52,78155.99,0.0,0.06909,0.00015,5.06011]
[1777720359718,23.52,78156.12,0.0,0.06916,0.00015,5.06389]
[1777720362794,23.52,78156.12,0.0,0.06916,0.00015,5.06389]
[1777720362896,23.53,78156.24,0.0,0.0692,0.00015,5.06651]
[1777720363547,23.53,78156.24,0.0,0.0692,0.00015,5.06651]
[1777720364061,23.53,78156.24,0.0,0.0692,0.00015,5.06651]
[1777720363649,23.53,78156.24,0.0,0.06921,0.00015,5.06704]
[1777720364890,23.53,78156.24,0.0,0.06921,0.00015,5.06704]
[1777720369570,23.54,78152.66,0.0,0.06873,0.00015,5.03955]
[1777720369790,23.54,78153.22,0.0,0.06882,0.00015,5.04486]
[1777720374825,23.54,78151.73,0.0,0.06865,0.00015,5.03518]
[1777720379859,23.55,78148.72,0.0,0.06826,0.00015,5.01297]
[1777720384894,23.56,78148.3,0.0,0.06826,0.00015,5.01255]
[1777720389929,23.56,78148.28,0.0,0.06831,0.00015,5.01551]
[1777720394964,23.57,78148.39,0.0,0.06838,0.00015,5.01955]
[1777720403020,23.58,78148.45,0.0,0.06848,0.00015,5.02501]
[1777720408055,23.59,78152.02,0.0,0.06907,0.00015,5.0586]
[1777720413090,23.59,78150.74,0.0,0.06885,0.00015,5.04413]
[1777720418125,23.6,78149.96,0.0,0.06878,0.00015,5.04042]
[1777720423160,23.6,78150.3,0.0,0.06888,0.00015,5.04609]
[1777720428195,23.61,78148.16,0.0,0.06862,0.00015,5.0309]
[1777720433230,23.62,78148.33,0.0,0.06869,0.00015,5.03515]
[1777720438265,23.62,78148.59,0.0,0.06878,0.00015,5.04007]
[1777720446599,23.63,78147.85,0.0,0.06875,0.00015,5.03819]
[1777720453370,23.64,78147.54,0.0,0.06877,0.00015,5.03932]
[1777720458405,23.64,78148.83,0.0,0.069,0.00015,5.05267]
[1777720463440,23.65,78148.06,0.0,0.06893,0.00015,5.04871]
[1777720465100,23.65,78148.06,0.0,0.06893,0.00015,5.04871]
[1777720470491,23.66,78147.83,0.0,0.06896,0.00015,5.05025]
[1777720472267,23.66,78148.21,0.0,0.06894,0.00015,5.0474]
[1777720477541,23.66,78150.47,0.0,0.06933,0.00015,5.06921]
[1777720483582,23.67,78150.41,0.0,0.06937,0.00015,5.07149]
[1777720488618,23.67,78150.91,0.0,0.06948,0.00015,5.078]
[1777720495667,23.68,78151.29,0.0,0.0696,0.00015,5.08442]
[1777720500703,23.69,78151.6,0.0,0.06968,0.00015,5.0893]
[1777720505737,23.69,78152.02,0.0,0.06979,0.00015,5.0951]
[1777720510772,23.7,78152.03,0.0,0.06983,0.00015,5.09742]
[1777720515807,23.7,78151.55,0.0,0.0698,0.00015,5.09564]
[1777720521849,23.71,78151.58,0.0,0.06985,0.00015,5.0986]
[1777720527165,23.71,78151.86,0.0,0.06994,0.00015,5.10364]
[1777720532926,23.72,78151.88,0.0,0.0699,0.00015,5.09944]
[1777720537961,23.72,78152.25,0.0,0.07,0.00015,5.10478]
[1777720545009,23.73,78152.42,0.0,0.07008,0.00015,5.10925]
[1777720549465,23.73,78152.35,0.0,0.07009,0.00015,5.10995]
[1777720550045,23.73,78152.35,0.0,0.0701,0.00015,5.11081]
[1777720555296,23.74,78152.47,0.0,0.07014,0.00015,5.11311]
[1777720556087,23.74,78152.42,0.0,0.07016,0.00015,5.11397]
[1777720567446,23.75,78152.42,0.0,0.07025,0.00015,5.119]
[1777720574213,23.75,78152.55,0.0,0.07032,0.00015,5.12296]
[1777720578173,23.76,78152.66,0.0,0.07034,0.00015,5.12428]
[1777720578274,23.76,78152.42,0.0,0.07033,0.00015,5.12346]
[1777720584283,23.76,78152.31,0.0,0.07036,0.00015,5.12491]
[1777720588223,23.76,78152.36,0.0,0.07038,0.00015,5.12612]
[1777720588324,23.77,78152.33,0.0,0.07039,0.00015,5.12665]
[1777720594353,23.77,78152.17,0.0,0.07032,0.00015,5.1211]
[1777720598283,23.77,78152.18,0.0,0.07034,0.00015,5.12195]
[1777720598382,23.77,78152.23,0.0,0.07036,0.00015,5.12313]
[1777720600129,23.78,78151.97,0.0,0.07033,0.00015,5.12132]
[1777720600230,23.78,78152.12,0.0,0.07035,0.00015,5.12259]
[1777720601690,23.78,78151.89,0.0,0.07033,0.00015,5.12141]
[1777720603417,23.78,78151.89,0.0,0.07034,0.00015,5.12217]
[1777720605208,23.78,78151.89,0.0,0.07034,0.00015,5.12217]
[1777720605310,23.78,78152.2,0.0,0.0704,0.00015,5.12553]
[1777720610467,23.78,78151.73,0.0,0.07037,0.00015,5.12345]
[1777720611531,23.78,78151.73,0.0,0.07037,0.00015,5.12345]
[1777720612097,23.78,78151.73,0.0,0.07037,0.00015,5.12345]
[1777720614319,23.79,78151.51,0.0,0.07035,0.00015,5.12236]
[1777720614420,23.79,78151.63,0.0,0.07038,0.00015,5.12412]
[1777720617163,23.79,78151.63,0.0,0.07039,0.00015,5.1245]
[1777720617267,23.79,78151.62,0.0,0.0704,0.00015,5.12516]
[1777720620567,23.79,78151.64,0.0,0.07041,0.00015,5.12608]
[1777720620639,23.79,78151.45,0.0,0.07039,0.00015,5.12486]
[1777720626578,23.8,78151.8,0.0,0.07048,0.00015,5.13003]
[1777720629921,23.8,78151.67,0.0,0.07048,0.00015,5.12968]
[1777720630022,23.8,78151.97,0.0,0.07053,0.00015,5.13257]
[1777720634090,23.8,78151.76,0.0,0.07052,0.00015,5.1319]
[1777720634191,23.8,78151.71,0.0,0.07052,0.00015,5.13184]
[1777720639669,23.81,78151.92,0.0,0.07059,0.00015,5.13578]
[1777720640925,23.81,78151.92,0.0,0.07059,0.00015,5.13578]
[1777720641026,23.81,78151.96,0.0,0.0706,0.00015,5.13647]
[1777720646718,23.81,78151.4,0.0,0.07055,0.00015,5.13389]
[1777720653767,23.82,78151.3,0.0,0.0705,0.00015,5.12898]
[1777720659809,23.82,78151.41,0.0,0.07056,0.00015,5.13203]
[1777720664843,23.83,78151.68,0.0,0.07063,0.00015,5.13603]
[1777720669878,23.83,78161.39,0.0,0.07212,0.00015,5.21951]
[1777720674913,23.83,78165.0,0.0,0.07268,0.00015,5.25095]
[1777720679949,23.83,78166.87,0.0,0.07298,0.00015,5.26763]
[1777720684984,23.83,78166.73,0.0,0.07297,0.00015,5.26722]
[1777720690019,23.84,78168.56,0.0,0.07327,0.00015,5.28361]
[1777720695054,23.84,78169.22,0.0,0.07338,0.00015,5.28995]
[1777720700089,23.84,78173.93,0.0,0.07412,0.00015,5.33093]
[1777720705126,23.84,78176.42,0.0,0.07451,0.00016,5.35269]
[1777720712174,23.84,78176.7,0.0,0.07448,0.00016,5.34885]
[1777720717209,23.84,78177.62,0.0,0.07463,0.00016,5.35702]
[1777720722243,23.84,78178.54,0.0,0.07478,0.00016,5.36513]
[1777720727279,23.84,78178.63,0.0,0.07479,0.00016,5.36604]
[1777720734328,23.84,78178.66,0.0,0.0748,0.00016,5.36642]
[1777720739362,23.84,78177.24,0.0,0.07458,0.00016,5.3543]
[1777720744397,23.84,78175.6,0.0,0.07433,0.00016,5.3404]
[1777720749432,23.84,78176.23,0.0,0.07443,0.00016,5.34598]
[1777720754468,23.84,78176.45,0.0,0.07447,0.00016,5.34801]
[1777720761517,23.84,78176.53,0.0,0.07448,0.00016,5.34885]
[1777720766553,23.84,78176.37,0.0,0.07446,0.00016,5.34755]
[1777720772594,23.84,78176.47,0.0,0.07439,0.00016,5.3418]
[1777720778922,23.84,78176.68,0.0,0.07443,0.00016,5.34371]
[1777720784678,23.84,78176.95,0.0,0.07447,0.00016,5.34612]
[1777720791727,23.84,78176.76,0.0,0.07444,0.00016,5.34457]
[1777720796761,23.84,78177.44,0.0,0.07455,0.00016,5.35042]
[1777720801797,23.84,78176.53,0.0,0.07441,0.00016,5.34261]
[1777720806832,23.84,78176.9,0.0,0.07446,0.00016,5.34582]
[1777720811867,23.84,78177.1,0.0,0.0745,0.00016,5.34754]
[1777720816901,23.84,78177.71,0.0,0.07459,0.00016,5.35277]
[1777720821938,23.84,78177.48,0.0,0.07455,0.00016,5.35077]
[1777720826973,23.84,78178.38,0.0,0.07469,0.00016,5.35848]
[1777720832010,23.84,78178.92,0.0,0.07469,0.00016,5.35635]
[1777720837046,23.84,78179.33,0.0,0.07476,0.00016,5.35985]
[1777720842079,23.84,78178.74,0.0,0.07467,0.00016,5.35477]
[1777720848121,23.84,78179.36,0.0,0.07476,0.00016,5.36009]
[1777720853155,23.84,78179.54,0.0,0.07479,0.00016,5.36161]
[1777720858190,23.84,78179.78,0.0,0.07483,0.00016,5.36365]
[1777720858933,23.84,78179.78,0.0,0.07483,0.00016,5.36365]
[1777720859486,23.84,78179.97,0.0,0.07486,0.00016,5.36527]
[1777720866247,23.84,78180.3,0.0,0.07491,0.00016,5.36807]
[1777720867088,23.84,78180.3,0.0,0.07491,0.00016,5.36807]
[1777720867187,23.84,78180.2,0.0,0.07489,0.00016,5.3672]
[1777720873296,23.84,78180.16,0.0,0.07488,0.00016,5.36681]
[1777720879626,23.84,78179.95,0.0,0.07485,0.00016,5.36496]
[1777720885380,23.84,78179.69,0.0,0.07481,0.00016,5.3627]
[1777720890415,23.84,78177.12,0.0,0.07441,0.00016,5.34067]
[1777720895450,23.84,78177.32,0.0,0.07436,0.00016,5.33586]
[1777720900485,23.84,78177.25,0.0,0.07435,0.00016,5.33544]
[1777720905520,23.84,78177.38,0.0,0.07438,0.00016,5.33673]
[1777720913576,23.84,78178.44,0.0,0.07455,0.00016,5.34606]
[1777720919906,23.85,78178.28,0.0,0.07452,0.00016,5.34482]
[1777720926670,23.85,78178.39,0.0,0.07454,0.00016,5.34592]
[1777720932711,23.85,78178.44,0.0,0.07455,0.00016,5.34646]
[1777720932774,23.85,78178.44,0.0,0.07455,0.00016,5.34646]
[1777720933719,23.85,78178.44,0.0,0.07455,0.00016,5.34648]
[1777720937959,23.85,78177.99,0.0,0.07448,0.00016,5.34265]
[1777720938061,23.85,78178.04,0.0,0.07449,0.00016,5.34312]
[1777720943787,23.85,78177.56,0.0,0.07442,0.00016,5.33914]
[1777720950118,23.85,78177.35,0.0,0.07439,0.00016,5.33749]
[1777720955872,23.85,78176.67,0.0,0.07421,0.00016,5.32515]
[1777720960907,23.85,78176.19,0.0,0.07413,0.00016,5.32121]
[1777720965942,23.85,78177.66,0.0,0.07436,0.00016,5.33392]
[1777720970981,23.85,78177.19,0.0,0.07429,0.00016,5.32995]
[1777720976012,23.85,78183.44,0.0,0.07527,0.00016,5.38369]
[1777720981046,23.85,78186.84,0.0,0.07579,0.00016,5.41259]
[1777720986082,23.85,78188.48,0.0,0.07604,0.00016,5.4262]
[1777720991119,23.84,78188.49,0.0,0.07603,0.00016,5.42576]
[1777720996154,23.84,78194.76,0.0,0.07702,0.00016,5.47935]
[1777721001189,23.84,78193.58,0.0,0.07681,0.00016,5.46822]
[1777721006225,23.84,78193.7,0.0,0.07681,0.00016,5.46841]
[1777721011259,23.84,78197.43,0.0,0.07731,0.00016,5.49309]
[1777721016295,23.83,78197.87,0.0,0.07736,0.00016,5.49586]
[1777721022336,23.83,78201.21,0.0,0.07787,0.00016,5.52358]
[1777721026949,23.83,78202.77,0.0,0.07811,0.00016,5.53646]
[1777721027372,23.83,78207.92,0.0,0.07893,0.00016,5.58107]
[1777721028836,23.83,78207.92,0.0,0.07893,0.00016,5.58107]
[1777721029386,23.83,78210.11,0.0,0.07927,0.00016,5.59968]
[1777721034420,23.82,78210.63,0.0,0.07933,0.00016,5.6025]
[1777721039456,23.82,78210.65,0.0,0.0793,0.00016,5.60098]
[1777721044493,23.82,78211.58,0.0,0.07942,0.00016,5.60749]
[1777721049527,23.81,78211.69,0.0,0.0794,0.00016,5.60676]
[1777721057583,23.81,78212.01,0.0,0.07941,0.00016,5.60686]
[1777721062619,23.8,78212.78,0.0,0.0795,0.00016,5.61195]
[1777721067654,23.8,78213.82,0.0,0.07964,0.00016,5.61939]
[1777721071337,23.8,78214.15,0.0,0.07968,0.00016,5.62161]
[1777721071415,23.8,78214.2,0.0,0.07959,0.00016,5.61454]
[1777721072008,23.8,78214.2,0.0,0.07959,0.00016,5.61454]
[1777721072689,23.8,78214.2,0.0,0.07958,0.00016,5.6142]
[1777721077723,23.79,78214.93,0.0,0.07966,0.00016,5.6186]
[1777721080023,23.79,78214.93,0.0,0.07966,0.00016,5.6186]
[1777721080124,23.79,78215.01,0.0,0.07967,0.00016,5.61863]
[1777721085780,23.79,78217.06,0.0,0.07996,0.00016,5.63469]
[1777721090817,23.78,78219.86,0.0,0.08039,0.00017,5.65758]
[1777721095849,23.78,78219.04,0.0,0.08022,0.00017,5.64836]
[1777721099469,23.77,78218.19,0.0,0.08006,0.00017,5.63967]
[1777721099878,23.77,78217.16,0.0,0.07988,0.00016,5.63017]
[1777721101355,23.77,78216.93,0.0,0.07983,0.00016,5.62776]
[1777721101895,23.77,78216.79,0.0,0.0798,0.00016,5.62614]
[1777721102006,23.77,78216.79,0.0,0.0798,0.00016,5.62614]
[1777721102899,23.77,78216.83,0.0,0.0798,0.00016,5.62611]
[1777721109948,23.77,78215.99,0.0,0.07961,0.00016,5.61602]
[1777721114983,23.76,78215.16,0.0,0.07944,0.00016,5.60679]
[1777721120019,23.76,78215.2,0.0,0.07941,0.00016,5.60522]
[1777721125052,23.75,78214.82,0.0,0.07932,0.00016,5.59996]
[1777721130088,23.75,78213.78,0.0,0.07911,0.00016,5.58888]
[1777721135123,23.75,78213.76,0.0,0.07899,0.00016,5.58006]
[1777721140696,23.74,78213.66,0.0,0.07894,0.00016,5.57773]
[1777721145718,23.74,78213.32,0.0,0.07886,0.00016,5.57331]
[1777721151523,23.73,78212.53,0.0,0.07868,0.00016,5.56352]
[1777721157283,23.73,78210.8,0.0,0.07836,0.00016,5.54625]
[1777721162313,23.73,78209.48,0.0,0.07812,0.00016,5.53314]
[1777721167348,23.72,78209.55,0.0,0.0781,0.00016,5.53229]
[1777721179429,23.72,78210.69,0.0,0.07822,0.00016,5.53886]
[1777721184467,23.71,78212.35,0.0,0.07847,0.00016,5.55206]
[1777721191803,23.71,78213.03,0.0,0.07846,0.00016,5.54928]
[1777721197558,23.71,78208.61,0.0,0.07771,0.00016,5.50888]
[1777721202593,23.7,78209.31,0.0,0.0778,0.00016,5.51393]
[1777721204173,23.7,78208.97,0.0,0.07774,0.00016,5.51072]
[1777721204275,23.7,78209.12,0.0,0.07776,0.00016,5.51183]
[1777721205648,23.7,78209.12,0.0,0.07776,0.00016,5.51183]
[1777721205727,23.7,78209.12,0.0,0.07776,0.00016,5.51162]
[1777721208549,23.7,78209.63,0.0,0.07783,0.00016,5.51568]
[1777721208650,23.7,78209.26,0.0,0.07777,0.00016,5.5122]
[1777721210691,23.7,78209.26,0.0,0.07777,0.00016,5.51199]
[1777721210752,23.7,78208.35,0.0,0.07762,0.00016,5.50378]
[1777721211191,23.7,78208.35,0.0,0.07762,0.00016,5.50378]
[1777721211943,23.7,78206.93,0.0,0.07738,0.00016,5.49091]
[1777721217700,23.7,78205.16,0.0,0.07708,0.00016,5.47452]
[1777721222734,23.7,78204.97,0.0,0.07703,0.00016,5.47206]
[1777721226512,23.69,78204.52,0.0,0.07695,0.00016,5.46762]
[1777721226613,23.69,78204.73,0.0,0.07698,0.00016,5.4693]
[1777721231803,23.69,78203.51,0.0,0.07677,0.00016,5.45779]
[1777721236832,23.69,78203.33,0.0,0.07673,0.00016,5.45543]
[1777721241867,23.69,78202.76,0.0,0.07662,0.00016,5.44965]
[1777721246901,23.69,78202.67,0.0,0.07659,0.00016,5.4479]
[1777721252223,23.69,78202.72,0.0,0.0765,0.00016,5.44078]
[1777721257978,23.68,78201.51,0.0,0.07629,0.00016,5.42932]
[1777721263781,23.68,78202.17,0.0,0.07638,0.00016,5.43448]
[1777721268657,23.68,78202.32,0.0,0.07639,0.00016,5.43491]
[1777721269057,23.68,78202.18,0.0,0.07636,0.00016,5.43354]
[1777721269303,23.68,78202.18,0.0,0.07636,0.00016,5.43354]
[1777721269404,23.68,78201.88,0.0,0.07632,0.00016,5.43091]
[1777721270093,23.68,78201.88,0.0,0.07632,0.00016,5.43091]
[1777721270195,23.68,78201.88,0.0,0.07631,0.00016,5.43077]
[1777721277112,23.68,78201.51,0.0,0.07624,0.00016,5.42656]
[1777721282433,23.68,78201.79,0.0,0.07627,0.00016,5.42831]
[1777721288189,23.67,78201.45,0.0,0.0762,0.00016,5.42452]
[1777721293224,23.67,78200.69,0.0,0.07606,0.00016,5.41723]
[1777721298259,23.67,78200.43,0.0,0.07601,0.00016,5.41431]
[1777721300123,23.67,78199.84,0.0,0.07591,0.00016,5.40904]
[1777721300935,23.67,78199.84,0.0,0.07591,0.00016,5.40904]
[1777721301601,23.67,78195.9,0.0,0.07528,0.00016,5.37454]
[1777721301702,23.67,78195.49,0.0,0.07522,0.00016,5.37097]
[1777721305792,23.67,78194.85,0.0,0.07511,0.00016,5.36522]
[1777721305894,23.67,78193.22,0.0,0.07486,0.00016,5.35103]
[1777721308323,23.67,78193.05,0.0,0.07483,0.00016,5.34947]
[1777721308989,23.67,78193.05,0.0,0.07483,0.00016,5.34947]
[1777721309705,23.67,78192.75,0.0,0.07478,0.00016,5.34679]
[1777721309806,23.67,78192.58,0.0,0.07475,0.00016,5.34531]
[1777721315377,23.67,78192.2,0.0,0.07461,0.00016,5.3351]
[1777721322715,23.67,78192.5,0.0,0.07465,0.00016,5.33752]
[1777721328469,23.67,78192.26,0.0,0.07461,0.00016,5.33527]
[1777721333504,23.67,78191.37,0.0,0.07447,0.00016,5.32748]
[1777721338539,23.67,78192.25,0.0,0.0746,0.00016,5.33501]
[1777721342262,23.67,78192.07,0.0,0.07457,0.00016,5.33342]
[1777721342856,23.67,78191.9,0.0,0.07455,0.00016,5.33192]
[1777721348608,23.67,78191.53,0.0,0.07449,0.00016,5.32865]
[1777721353884,23.67,78191.87,0.0,0.07454,0.00016,5.33154]
[1777721353905,23.67,78191.87,0.0,0.07454,0.00016,5.33153]
[1777721358626,23.67,78191.87,0.0,0.07454,0.00016,5.33148]
[1777721358727,23.67,78191.69,0.0,0.07451,0.00016,5.32991]
[1777721365320,23.67,78191.73,0.0,0.07452,0.00016,5.33023]
[1777721371770,23.67,78192.45,0.0,0.07455,0.00016,5.32971]
[1777721376805,23.67,78192.77,0.0,0.0746,0.00016,5.33251]
[1777721381840,23.67,78192.8,0.0,0.0746,0.00016,5.33281]
[1777721386874,23.67,78192.88,0.0,0.07462,0.00016,5.33352]
[1777721393208,23.67,78193.53,0.0,0.07472,0.00016,5.33919]
[1777721398963,23.67,78193.48,0.0,0.07471,0.00016,5.3388]
[1777721399434,23.67,78193.48,0.0,0.07471,0.00016,5.3388]
[1777721399535,23.67,78193.03,0.0,0.07464,0.00016,5.33491]
[1777721405014,23.67,78192.33,0.0,0.07453,0.00016,5.3289]
[1777721413065,23.67,78192.03,0.0,0.07449,0.00016,5.32641]
[1777721418096,23.67,78192.27,0.0,0.07452,0.00016,5.32851]
[1777721424138,23.67,78191.8,0.0,0.07445,0.00016,5.32447]
[1777721430180,23.67,78191.58,0.0,0.07442,0.00016,5.32262]
[1777721436222,23.67,78191.42,0.0,0.07431,0.00016,5.31461]
[1777721441259,23.67,78191.35,0.0,0.0743,0.00016,5.31409]
[1777721446294,23.67,78190.53,0.0,0.07417,0.00016,5.30712]
[1777721451327,23.67,78190.41,0.0,0.07416,0.00016,5.30624]
[1777721456439,23.67,78190.52,0.0,0.07418,0.00016,5.30728]
[1777721456539,23.67,78190.63,0.0,0.0742,0.00016,5.30828]
[1777721462405,23.67,78190.58,0.0,0.07419,0.00016,5.30799]
[1777721468447,23.67,78190.3,0.0,0.07415,0.00016,5.30576]
[1777721473771,23.67,78189.48,0.0,0.07402,0.00016,5.29884]
[1777721480533,23.67,78189.01,0.0,0.07395,0.00016,5.29503]
[1777721486574,23.67,78188.71,0.0,0.07391,0.00016,5.29265]
[1777721493911,23.67,78188.63,0.0,0.07382,0.00016,5.2855]
[1777721499665,23.67,78188.83,0.0,0.07386,0.00016,5.28746]
[1777721505707,23.67,78188.52,0.0,0.07381,0.00016,5.28502]
[1777721510742,23.67,78188.59,0.0,0.07383,0.00016,5.28581]
[1777721513909,23.67,78188.61,0.0,0.07383,0.00016,5.28606]
[1777721513918,23.67,78188.44,0.0,0.0738,0.00016,5.28463]
[1777721520811,23.67,78188.44,0.0,0.07381,0.00016,5.28467]
[1777721520916,23.67,78188.3,0.0,0.07379,0.00016,5.28368]
[1777721530882,23.68,78189.35,0.0,0.07396,0.00016,5.2931]
[1777721536923,23.68,78190.75,0.0,0.07418,0.00016,5.3054]
[1777721544267,23.68,78192.41,0.0,0.07445,0.00016,5.32003]
[1777721554337,23.68,78194.7,0.0,0.07473,0.00016,5.33352]
[1777721560088,23.68,78199.32,0.0,0.07547,0.00016,5.37377]
[1777721569148,23.68,78198.97,0.0,0.07541,0.00016,5.37061]
[1777721574478,23.68,78198.82,0.0,0.07538,0.00016,5.36926]
[1777721580226,23.68,78198.53,0.0,0.07534,0.00016,5.36668]
[1777721587275,23.68,78197.42,0.0,0.07516,0.00016,5.35704]
[1777721592309,23.68,78192.87,0.0,0.07444,0.00016,5.31763]
[1777721597345,23.68,78190.9,0.0,0.07414,0.00016,5.30101]
[1777721602380,23.68,78189.03,0.0,0.07386,0.00016,5.28526]
[1777721608423,23.68,78186.54,0.0,0.07348,0.00016,5.26438]
[1777721613457,23.68,78187.28,0.0,0.07352,0.00016,5.26451]
[1777721618492,23.68,78186.04,0.0,0.07333,0.00016,5.25431]
[1777721623528,23.68,78185.24,0.0,0.07322,0.00016,5.24789]
[1777721628562,23.68,78185.05,0.0,0.07319,0.00016,5.24669]
[1777721633600,23.68,78184.87,0.0,0.07317,0.00016,5.24558]
[1777721638635,23.69,78184.43,0.0,0.07311,0.00016,5.24222]
[1777721643670,23.69,78174.95,0.0,0.07166,0.00015,5.16169]
[1777721648705,23.69,78174.53,0.0,0.07162,0.00015,5.15901]
[1777721649712,23.69,78166.56,0.0,0.07041,0.00015,5.0917]
[1777721655043,23.69,78166.45,0.0,0.07042,0.00015,5.09224]
[1777721660793,23.7,78166.86,0.0,0.07052,0.00015,5.09757]
[1777721665823,23.7,78167.75,0.0,0.07068,0.00015,5.10666]
[1777721670860,23.7,78169.54,0.0,0.07098,0.00015,5.12342]
[1777721675894,23.71,78164.53,0.0,0.07017,0.00015,5.0763]
[1777721682943,23.71,78162.22,0.0,0.06988,0.00015,5.05983]
[1777721688985,23.72,78161.27,0.0,0.06979,0.00015,5.05461]
[1777721694021,23.72,78162.47,0.0,0.07001,0.00015,5.06707]
[1777721699054,23.73,78162.28,0.0,0.07002,0.00015,5.06782]
[1777721704090,23.73,78162.72,0.0,0.07013,0.00015,5.07387]
[1777721709125,23.74,78162.63,0.0,0.07016,0.00015,5.07546]
[1777721714161,23.74,78162.57,0.0,0.07019,0.00015,5.07732]
[1777721719196,23.75,78160.7,0.0,0.06996,0.00015,5.06402]
[1777721724943,23.75,78160.3,0.0,0.06993,0.00015,5.06267]
[1777721725536,23.76,78160.21,0.0,0.06995,0.00015,5.0634]
[1777721729456,23.76,78160.07,0.0,0.06994,0.00015,5.06322]
[1777721729557,23.76,78157.32,0.0,0.06955,0.00015,5.04115]
[1777721735308,23.77,78157.03,0.0,0.06947,0.00015,5.03471]
[1777721737795,23.77,78155.79,0.0,0.06931,0.00015,5.02537]
[1777721738328,23.77,78155.59,0.0,0.06929,0.00015,5.02422]
[1777721744372,23.78,78154.76,0.0,0.06922,0.00015,5.02038]
[1777721748402,23.78,78154.49,0.0,0.06921,0.00015,5.02016]
[1777721748438,23.78,78153.59,0.0,0.06909,0.00015,5.01315]
[1777721754443,23.79,78153.4,0.0,0.06912,0.00015,5.01463]
[1777721757373,23.79,78152.89,0.0,0.06906,0.00015,5.01139]
[1777721757449,23.79,78152.81,0.0,0.06906,0.00015,5.01123]
[1777721763503,23.8,78152.45,0.0,0.06906,0.00015,5.01125]
[1777721768539,23.8,78148.79,0.0,0.06856,0.00015,4.98338]
[1777721769919,23.81,78148.96,0.0,0.0686,0.00015,4.98533]
[1777721770553,23.81,78148.23,0.0,0.0685,0.00015,4.9798]
[1777721775588,23.81,78148.28,0.0,0.06856,0.00015,4.98289]
[1777721780651,23.82,78148.62,0.0,0.06865,0.00015,4.98835]
[1777721785957,23.82,78147.24,0.0,0.0685,0.00015,4.97956]
[1777721792734,23.83,78147.87,0.0,0.06858,0.00015,4.98195]
[1777721797769,23.84,78148.29,0.0,0.06869,0.00015,4.98809]
[1777721802804,23.84,78148.93,0.0,0.06883,0.00015,4.99602]
[1777721809853,23.85,78148.15,0.0,0.06878,0.00015,4.99315]
[1777721814888,23.86,78148.08,0.0,0.06881,0.00015,4.99513]
[1777721819923,23.86,78148.06,0.0,0.06885,0.00015,4.99753]
[1777721826239,23.87,78147.86,0.0,0.06888,0.00015,4.99897]
[1777721827356,23.87,78147.86,0.0,0.06888,0.00015,4.99897]
[1777721836309,23.86,78147.56,0.0,0.06881,0.00015,4.99482]
[1777721842078,23.86,78147.23,0.0,0.06872,0.00015,4.99014]
[1777721847113,23.86,78147.17,0.0,0.06869,0.00015,4.98808]
[1777721850832,23.86,78146.85,0.0,0.06862,0.00015,4.98451]
[1777721851141,23.85,78147.21,0.0,0.06859,0.00015,4.98062]
[1777721852364,23.85,78147.21,0.0,0.06859,0.00015,4.98062]
[1777721852465,23.85,78146.87,0.0,0.06853,0.00015,4.9775]
[1777721860204,23.85,78146.87,0.0,0.06849,0.00015,4.97521]
[1777721866520,23.85,78146.33,0.0,0.06839,0.00015,4.96911]
[1777721872289,23.84,78146.39,0.0,0.06837,0.00015,4.96803]
[1777721877324,23.84,78147.01,0.0,0.06843,0.00015,4.97186]
[1777721882359,23.84,78146.86,0.0,0.06839,0.00015,4.96934]
[1777721887395,23.83,78146.13,0.0,0.06826,0.00015,4.96207]
[1777721892430,23.83,78146.06,0.0,0.06823,0.00015,4.9603]
[1777721897465,23.83,78146.35,0.0,0.06825,0.00015,4.96153]
[1777721898368,23.83,78146.35,0.0,0.06825,0.00015,4.96153]
[1777721903508,23.83,78146.55,0.0,0.06825,0.00015,4.9618]
[1777721908542,23.82,78146.41,0.0,0.06821,0.00015,4.95949]
[1777721913578,23.82,78145.98,0.0,0.06805,0.00015,4.94818]
[1777721918615,23.82,78146.08,0.0,0.06804,0.00015,4.94764]
[1777721923650,23.82,78146.22,0.0,0.06804,0.00015,4.94771]
[1777721928685,23.81,78147.34,0.0,0.06818,0.00015,4.95592]
[1777721933719,23.81,78146.87,0.0,0.0681,0.00015,4.9509]
[1777721943787,23.81,78146.83,0.0,0.06805,0.00015,4.94826]
[1777721949832,23.8,78146.86,0.0,0.06803,0.00015,4.94701]
[1777721954867,23.8,78147.48,0.0,0.06809,0.00015,4.95083]
[1777721959902,23.8,78147.27,0.0,0.06804,0.00015,4.94776]
[1777721967225,23.79,78146.93,0.0,0.06796,0.00015,4.94306]
[1777721973760,23.79,78147.15,0.0,0.06797,0.00015,4.94407]
[1777721983063,23.78,78144.76,0.0,0.06749,0.00015,4.91443]
[1777721988098,23.78,78144.94,0.0,0.06749,0.00015,4.91472]
[1777721993134,23.78,78142.24,0.0,0.06706,0.00015,4.89003]
[1777721998168,23.77,78143.39,0.0,0.06715,0.00015,4.89525]
[1777722003204,23.76,78143.08,0.0,0.06703,0.00015,4.88846]
[1777722008238,23.75,78142.95,0.0,0.06693,0.00015,4.88321]
[1777722013273,23.74,78141.28,0.0,0.06662,0.00014,4.86538]
[1777722018311,23.73,78140.56,0.0,0.06645,0.00014,4.85553]
[1777722024351,23.72,78140.93,0.0,0.06642,0.00014,4.85392]
[1777722029385,23.71,78140.25,0.0,0.06625,0.00014,4.84457]
[1777722034521,23.71,78140.62,0.0,0.06617,0.00014,4.83812]
[1777722034523,23.71,78140.88,0.0,0.0662,0.00014,4.83952]
[1777722041469,23.69,78141.12,0.0,0.06614,0.00014,4.83639]
[1777722043960,23.69,78138.93,0.0,0.0658,0.00014,4.81698]
[1777722044489,23.69,78139.42,0.0,0.06586,0.00014,4.82031]
[1777722045375,23.69,78139.42,0.0,0.06586,0.00014,4.82031]
[1777722045855,23.69,78139.42,0.0,0.06586,0.00014,4.82031]
[1777722045498,23.69,78139.44,0.0,0.06585,0.00014,4.81978]
[1777722046505,23.69,78139.48,0.0,0.06584,0.00014,4.81941]
[1777722051540,23.68,78140.57,0.0,0.06594,0.00014,4.82494]
[1777722055471,23.68,78140.67,0.0,0.06592,0.00014,4.82366]
[1777722055572,23.67,78140.66,0.0,0.0659,0.00014,4.82289]
[1777722057570,23.67,78140.66,0.0,0.06589,0.00014,4.82219]
[1777722057860,23.67,78140.79,0.0,0.06589,0.00014,4.82186]
[1777722060603,23.67,78132.46,0.0,0.06467,0.00014,4.75232]
[1777722066645,23.66,78132.1,0.0,0.06456,0.00014,4.74592]
[1777722071680,23.65,78132.53,0.0,0.06457,0.00014,4.74651]
[1777722073307,23.65,78132.7,0.0,0.06459,0.00014,4.74733]
[1777722073810,23.65,78132.7,0.0,0.06459,0.00014,4.74733]
[1777722074507,23.65,78132.03,0.0,0.06447,0.00014,4.74073]
[1777722074700,23.65,78132.03,0.0,0.06447,0.00014,4.74073]
[1777722079739,23.64,78132.25,0.0,0.06445,0.00014,4.73967]
[1777722083237,23.64,78132.52,0.0,0.06447,0.00014,4.74077]
[1777722083767,23.64,78132.73,0.0,0.06447,0.00014,4.74085]
[1777722083953,23.64,78132.73,0.0,0.06447,0.00014,4.74085]
[1777722084773,23.64,78132.81,0.0,0.06448,0.00014,4.7415]
[1777722092830,23.63,78133.02,0.0,0.06435,0.00014,4.73206]
[1777722097865,23.62,78133.21,0.0,0.06434,0.00014,4.73114]
[1777722103907,23.62,78133.0,0.0,0.06426,0.00014,4.72654]
[1777722108943,23.61,78130.44,0.0,0.06386,0.00014,4.70351]
[1777722114406,23.61,78130.85,0.0,0.06388,0.00014,4.70515]
[1777722114504,23.61,78132.52,0.0,0.06411,0.00014,4.7183]
[1777722120283,23.6,78132.21,0.0,0.06403,0.00014,4.71359]
[1777722120722,23.6,78132.21,0.0,0.06403,0.00014,4.71359]
[1777722120822,23.6,78131.87,0.0,0.06397,0.00014,4.70997]
[1777722125595,23.6,78131.87,0.0,0.06394,0.00014,4.70871]
[1777722125695,23.6,78131.8,0.0,0.06393,0.00014,4.70772]
[1777722130086,23.59,78131.74,0.0,0.06389,0.00014,4.70558]
[1777722130903,23.59,78131.74,0.0,0.06389,0.00014,4.70558]
[1777722130193,23.59,78131.53,0.0,0.06385,0.00014,4.70347]
[1777722131005,23.59,78131.53,0.0,0.06385,0.00014,4.70307]
[1777722136133,23.59,78131.53,0.0,0.06381,0.00014,4.70107]
[1777722141166,23.58,78131.06,0.0,0.06371,0.00014,4.69531]
[1777722143924,23.58,78131.06,0.0,0.06371,0.00014,4.69531]
[1777722144186,23.58,78130.96,0.0,0.06368,0.00014,4.69336]
[1777722149221,23.58,78130.78,0.0,0.06362,0.00014,4.69004]
[1777722154259,23.57,78130.7,0.0,0.0635,0.00014,4.68114]
[1777722159291,23.57,78130.89,0.0,0.06349,0.00014,4.68093]
[1777722165335,23.56,78130.55,0.0,0.06341,0.00014,4.67612]
[1777722171377,23.56,78127.84,0.0,0.063,0.00014,4.65227]
[1777722176414,23.56,78128.24,0.0,0.06303,0.00014,4.65403]
[1777722181447,23.55,78128.74,0.0,0.06307,0.00014,4.65662]
[1777722187489,23.55,78129.03,0.0,0.06308,0.00014,4.65722]
[1777722192527,23.55,78129.74,0.0,0.06316,0.00014,4.66154]
[1777722194786,23.55,78129.52,0.0,0.06312,0.00014,4.65947]
[1777722194887,23.55,78124.15,0.0,0.06237,0.00014,4.6156]
[1777722195474,23.55,78124.15,0.0,0.06237,0.00014,4.6156]
[1777722195574,23.55,78124.31,0.0,0.06239,0.00014,4.61689]
[1777722196080,23.55,78124.31,0.0,0.06239,0.00014,4.61689]
[1777722196552,23.54,78124.31,0.0,0.06239,0.00014,4.61667]
[1777722200580,23.54,78116.83,0.0,0.06134,0.00014,4.55588]
[1777722201372,23.54,78116.83,0.0,0.06134,0.00014,4.55588]
[1777722202023,23.54,78116.83,0.0,0.06134,0.00014,4.55588]
[1777722201587,23.54,78116.46,0.0,0.06129,0.00014,4.55279]
[1777722202596,23.54,78116.2,0.0,0.06125,0.00014,4.55058]
[1777722203379,23.54,78116.2,0.0,0.06125,0.00014,4.55058]
[1777722203600,23.54,78116.14,0.0,0.06124,0.00014,4.54998]
[1777722208922,23.54,78116.97,0.0,0.06134,0.00014,4.55584]
[1777722215691,23.54,78117.08,0.0,0.06127,0.00014,4.54958]
[1777722216636,23.54,78117.08,0.0,0.06127,0.00014,4.54958]
[1777722216950,23.54,78117.66,0.0,0.06134,0.00014,4.55398]
[1777722220077,23.54,78117.42,0.0,0.0613,0.00014,4.5518]
[1777722220081,23.54,78117.46,0.0,0.06131,0.00014,4.55199]
[1777722225758,23.54,78117.79,0.0,0.06134,0.00014,4.554]
[1777722230796,23.54,78117.48,0.0,0.06129,0.00014,4.55088]
[1777722236836,23.53,78117.61,0.0,0.06129,0.00014,4.55117]
[1777722245899,23.53,78117.99,0.0,0.06132,0.00014,4.55307]
[1777722250934,23.53,78118.18,0.0,0.06134,0.00014,4.55397]
[1777722255969,23.53,78121.3,0.0,0.06175,0.00014,4.57804]
[1777722261004,23.53,78120.88,0.0,0.06168,0.00014,4.57384]
[1777722266050,23.52,78127.33,0.0,0.06256,0.00014,4.6249]
[1777722268664,23.52,78127.33,0.0,0.06255,0.00014,4.62442]
[1777722269069,23.52,78132.59,0.0,0.06328,0.00014,4.66674]
[1777722269372,23.52,78132.59,0.0,0.06328,0.00014,4.66674]
[1777722270077,23.52,78133.77,0.0,0.06344,0.00014,4.67601]
[1777722272896,23.52,78133.17,0.0,0.06327,0.00014,4.66405]
[1777722273098,23.52,78133.32,0.0,0.06328,0.00014,4.66495]
[1777722274912,23.52,78133.35,0.0,0.06328,0.00014,4.66487]
[1777722275114,23.52,78133.14,0.0,0.06324,0.00014,4.66283]
[1777722277593,23.52,78132.88,0.0,0.0632,0.00014,4.66006]
[1777722278133,23.52,78139.22,0.0,0.06408,0.00014,4.71131]
[1777722278281,23.52,78139.22,0.0,0.06408,0.00014,4.71131]
[1777722279140,23.51,78139.71,0.0,0.06415,0.00014,4.7149]
[1777722279971,23.51,78139.71,0.0,0.06415,0.00014,4.7149]
[1777722280149,23.51,78139.69,0.0,0.06414,0.00014,4.71433]
[1777722285182,23.51,78139.41,0.0,0.06406,0.00014,4.70997]
[1777722290217,23.5,78145.31,0.0,0.06486,0.00014,4.75587]
[1777722295252,23.5,78146.19,0.0,0.06494,0.00014,4.76056]
[1777722299554,23.49,78153.86,0.0,0.06601,0.00015,4.8215]
[1777722304104,23.49,78154.46,0.0,0.06606,0.00015,4.82462]
[1777722304128,23.49,78146.3,0.0,0.06486,0.00014,4.75619]
[1777722309624,23.48,78144.58,0.0,0.06457,0.00014,4.73962]
[1777722311245,23.48,78144.58,0.0,0.06457,0.00014,4.73916]
[1777722311364,23.48,78144.04,0.0,0.06448,0.00014,4.73428]
[1777722315392,23.48,78135.01,0.0,0.06317,0.00014,4.65892]
[1777722318413,23.48,78125.93,0.0,0.06189,0.00014,4.58456]
[1777722323448,23.47,78122.09,0.0,0.06135,0.00014,4.55283]
[1777722328485,23.47,78116.65,0.0,0.06059,0.00014,4.50872]
[1777722333520,23.47,78116.25,0.0,0.06046,0.00014,4.4989]
[1777722338557,23.47,78110.75,0.0,0.05971,0.00013,4.45519]
[1777722343597,23.47,78111.74,0.0,0.05985,0.00013,4.46308]
[1777722349914,23.47,78110.98,0.0,0.05975,0.00013,4.45708]
[1777722355675,23.47,78111.55,0.0,0.05982,0.00013,4.46162]
[1777722360714,23.47,78111.73,0.0,0.05985,0.00013,4.46302]
[1777722365749,23.47,78111.91,0.0,0.05987,0.00013,4.46439]
[1777722367126,23.47,78111.91,0.0,0.05987,0.00013,4.46439]
[1777722367218,23.47,78111.97,0.0,0.05988,0.00013,4.46485]
[1777722367869,23.47,78111.97,0.0,0.05988,0.00013,4.46485]
[1777722367932,23.47,78113.5,0.0,0.06009,0.00014,4.47701]
[1777722372692,23.47,78113.33,0.0,0.06006,0.00014,4.47555]
[1777722372800,23.47,78114.25,0.0,0.06018,0.00014,4.48284]
[1777722376886,23.47,78113.99,0.0,0.06015,0.00014,4.48066]
[1777722376987,23.47,78113.93,0.0,0.06014,0.00014,4.48014]
[1777722382870,23.47,78113.15,0.0,0.06003,0.00014,4.47372]
[1777722384188,23.47,78113.15,0.0,0.06003,0.00014,4.47372]
[1777722385012,23.47,78112.73,0.0,0.05997,0.00014,4.47034]
[1777722390195,23.47,78111.61,0.0,0.05982,0.00013,4.46123]
[1777722395964,23.47,78111.45,0.0,0.05972,0.00013,4.45352]
[1777722400999,23.47,78111.61,0.0,0.05974,0.00013,4.4547]
[1777722406034,23.47,78111.93,0.0,0.05978,0.00013,4.45719]
[1777722411070,23.47,78112.28,0.0,0.05983,0.00013,4.45992]
[1777722416104,23.47,78112.29,0.0,0.05983,0.00013,4.45996]
[1777722421138,23.47,78109.26,0.0,0.05942,0.00013,4.43604]
[1777722427182,23.47,78108.52,0.0,0.05932,0.00013,4.43043]
[1777722433223,23.47,78108.16,0.0,0.05928,0.00013,4.42779]
[1777722438259,23.47,78107.31,0.0,0.05917,0.00013,4.42124]
[1777722443294,23.47,78107.03,0.0,0.05914,0.00013,4.41922]
[1777722448345,23.47,78107.38,0.0,0.05918,0.00013,4.42217]
[1777722453366,23.47,78107.83,0.0,0.05917,0.00013,4.41962]
[1777722458467,23.47,78108.46,0.0,0.05926,0.00013,4.42474]
[1777722464443,23.47,78108.63,0.0,0.05929,0.00013,4.42637]
[1777722470757,23.47,78107.79,0.0,0.05918,0.00013,4.41999]
[1777722477534,23.47,78108.2,0.0,0.05924,0.00013,4.42351]
[1777722479909,23.47,78108.45,0.0,0.05927,0.00013,4.42552]
[1777722479935,23.47,78108.39,0.0,0.05926,0.00013,4.42508]
[1777722481921,23.47,78108.39,0.0,0.05927,0.00013,4.42512]
[1777722481945,23.47,78108.22,0.0,0.05924,0.00013,4.42381]
[1777722487604,23.48,78104.86,0.0,0.0588,0.00013,4.39764]
[1777722492639,23.48,78104.81,0.0,0.0588,0.00013,4.39767]
[1777722498680,23.48,78103.68,0.0,0.05866,0.00013,4.38935]
[1777722503716,23.48,78104.02,0.0,0.05871,0.00013,4.39255]
[1777722509765,23.48,78103.81,0.0,0.0587,0.00013,4.39152]
[1777722515807,23.48,78103.21,0.0,0.05855,0.00013,4.38124]
[1777722521108,23.48,78105.16,0.0,0.05882,0.00013,4.39715]
[1777722527893,23.48,78105.0,0.0,0.05881,0.00013,4.39662]
[1777722530547,23.48,78105.31,0.0,0.05886,0.00013,4.39928]
[1777722531132,23.48,78105.31,0.0,0.05886,0.00013,4.39928]
[1777722532416,23.49,78105.67,0.0,0.05891,0.00013,4.40233]
[1777722532928,23.49,78105.77,0.0,0.05893,0.00013,4.40322]
[1777722536177,23.49,78105.81,0.0,0.05893,0.00013,4.40375]
[1777722536235,23.49,78103.29,0.0,0.0586,0.00013,4.38404]
[1777722539854,23.49,78103.29,0.0,0.05861,0.00013,4.3843]
[1777722539955,23.49,78102.44,0.0,0.0585,0.00013,4.37791]
[1777722543977,23.49,78101.97,0.0,0.05844,0.00013,4.37465]
[1777722544009,23.49,78101.82,0.0,0.05842,0.00013,4.37362]
[1777722544564,23.49,78101.82,0.0,0.05842,0.00013,4.37362]
[1777722545012,23.49,78100.31,0.0,0.05823,0.00013,4.36193]
[1777722546627,23.49,78098.16,0.0,0.05795,0.00013,4.34527]
[1777722547026,23.49,78097.81,0.0,0.0579,0.00013,4.34272]
[1777722552060,23.49,78097.5,0.0,0.05788,0.00013,4.34122]
[1777722557097,23.49,78096.89,0.0,0.05781,0.00013,4.33734]
[1777722563137,23.5,78095.29,0.0,0.05762,0.00013,4.32594]
[1777722568173,23.5,78095.4,0.0,0.05765,0.00013,4.32767]
[1777722571656,23.5,78095.37,0.0,0.05758,0.00013,4.32167]
[1777722571758,23.5,78095.35,0.0,0.05758,0.00013,4.32168]
[1777722572868,23.5,78095.35,0.0,0.05758,0.00013,4.32168]
[1777722572969,23.5,78095.35,0.0,0.05758,0.00013,4.32185]
[1777722574128,23.5,78095.35,0.0,0.05758,0.00013,4.32185]
[1777722574229,23.5,78095.35,0.0,0.05759,0.00013,4.32203]
[1777722574887,23.5,78095.35,0.0,0.05759,0.00013,4.32203]
[1777722575221,23.5,78095.35,0.0,0.05759,0.00013,4.3222]
[1777722580257,23.5,78091.55,0.0,0.05711,0.00013,4.29358]
[1777722582062,23.5,78090.84,0.0,0.05702,0.00013,4.28849]
[1777722582271,23.5,78091.16,0.0,0.05707,0.00013,4.29118]
[1777722587306,23.51,78090.21,0.0,0.05696,0.00013,4.28487]
[1777722590829,23.51,78090.33,0.0,0.05699,0.00013,4.28642]
[1777722598855,23.51,78090.25,0.0,0.05699,0.00013,4.28681]
[1777722605432,23.51,78090.57,0.0,0.05707,0.00013,4.29115]
[1777722610467,23.52,78089.91,0.0,0.057,0.00013,4.28687]
[1777722615503,23.52,78089.6,0.0,0.05697,0.00013,4.28532]
[1777722620537,23.52,78088.2,0.0,0.0568,0.00013,4.2754]
[1777722626579,23.52,78087.64,0.0,0.05675,0.00013,4.27219]
[1777722631882,23.52,78087.8,0.0,0.05671,0.00013,4.26812]
[1777722638663,23.53,78088.16,0.0,0.05678,0.00013,4.27217]
[1777722643698,23.53,78089.08,0.0,0.05691,0.00013,4.28017]
[1777722648733,23.53,78089.99,0.0,0.05705,0.00013,4.28807]
[1777722653769,23.53,78089.5,0.0,0.057,0.00013,4.28516]
[1777722658804,23.53,78089.62,0.0,0.05703,0.00013,4.28696]
[1777722663841,23.54,78089.64,0.0,0.05705,0.00013,4.28798]
[1777722668876,23.54,78091.24,0.0,0.05727,0.00013,4.30122]
[1777722673910,23.54,78090.3,0.0,0.05716,0.00013,4.29479]
[1777722678946,23.54,78090.23,0.0,0.05716,0.00013,4.29509]
[1777722683981,23.54,78090.38,0.0,0.0572,0.00013,4.29709]
[1777722685168,23.54,78090.38,0.0,0.0572,0.00013,4.29709]
[1777722685269,23.54,78090.39,0.0,0.0572,0.00013,4.29733]
[1777722686560,23.54,78090.39,0.0,0.0572,0.00013,4.29733]
[1777722687124,23.54,78090.39,0.0,0.05721,0.00013,4.2975]
[1777722687858,23.54,78090.83,0.0,0.05727,0.00013,4.30108]
[1777722688562,23.54,78090.83,0.0,0.05727,0.00013,4.30108]
[1777722687960,23.54,78090.83,0.0,0.05727,0.00013,4.30124]
[1777722689016,23.55,78090.83,0.0,0.05727,0.00013,4.3014]
[1777722690687,23.55,78090.79,0.0,0.05727,0.00013,4.30125]
[1777722691030,23.55,78090.48,0.0,0.05716,0.00013,4.29278]
[1777722692028,23.55,78090.48,0.0,0.05716,0.00013,4.29278]
[1777722692129,23.55,78090.56,0.0,0.05717,0.00013,4.29355]
[1777722692823,23.55,78090.56,0.0,0.05717,0.00013,4.29355]
[1777722693044,23.55,78090.56,0.0,0.05717,0.00013,4.29372]
[1777722696698,23.55,78090.55,0.0,0.05718,0.00013,4.29417]
[1777722697072,23.55,78090.71,0.0,0.0572,0.00013,4.29558]
[1777722701235,23.55,78090.7,0.0,0.05721,0.00013,4.29601]
[1777722701336,23.55,78090.7,0.0,0.05721,0.00013,4.29618]
[1777722705445,23.55,78090.56,0.0,0.0572,0.00013,4.29561]
[1777722705504,23.55,78090.47,0.0,0.0572,0.00013,4.29526]
[1777722706597,23.55,78090.47,0.0,0.0572,0.00013,4.29526]
[1777722707142,23.55,78089.5,0.0,0.05705,0.00013,4.28673]
[1777722712462,23.55,78089.59,0.0,0.05706,0.00013,4.28736]
[1777722718220,23.55,78089.74,0.0,0.0571,0.00013,4.28946]
[1777722723256,23.55,78089.58,0.0,0.0571,0.00013,4.28916]
[1777722728291,23.55,78088.72,0.0,0.05694,0.00013,4.27994]
[1777722733326,23.54,78088.15,0.0,0.0568,0.00013,4.27182]
[1777722740375,23.52,78087.48,0.0,0.0566,0.00013,4.25987]
[1777722743088,23.52,78087.11,0.0,0.05652,0.00013,4.2551]
[1777722743190,23.52,78086.97,0.0,0.05649,0.00013,4.25306]
[1777722745767,23.51,78087.62,0.0,0.05654,0.00013,4.25618]
[1777722745771,23.51,78087.62,0.0,0.05654,0.00013,4.25618]
[1777722746419,23.51,78090.03,0.0,0.05684,0.00013,4.27384]
[1777722747423,23.51,78097.49,0.0,0.05779,0.00013,4.33079]
[1777722748265,23.51,78097.49,0.0,0.05779,0.00013,4.33079]
[1777722748431,23.51,78099.23,0.0,0.058,0.00013,4.3433]
[1777722755480,23.51,78099.04,0.0,0.0579,0.00013,4.33525]
[1777722760515,23.51,78101.4,0.0,0.05822,0.00013,4.35424]
[1777722765551,23.5,78103.75,0.0,0.05848,0.00013,4.36954]
[1777722765755,23.5,78103.75,0.0,0.05848,0.00013,4.36954]
[1777722766557,23.5,78104.07,0.0,0.05852,0.00013,4.37213]
[1777722767145,23.5,78104.07,0.0,0.05852,0.00013,4.37213]
[1777722767564,23.5,78118.58,0.0,0.06047,0.00014,4.48678]
[1777722767837,23.5,78118.58,0.0,0.06047,0.00014,4.48678]
[1777722768571,23.5,78118.93,0.0,0.06052,0.00014,4.48949]
[1777722769216,23.5,78118.93,0.0,0.06052,0.00014,4.48949]
[1777722769578,23.5,78119.27,0.0,0.06056,0.00014,4.49213]
[1777722776628,23.5,78120.23,0.0,0.06069,0.00014,4.4993]
[1777722781662,23.5,78119.72,0.0,0.06061,0.00014,4.49497]
[1777722793033,23.5,78118.22,0.0,0.0604,0.00014,4.48272]
[1777722798781,23.5,78116.31,0.0,0.06014,0.00014,4.46755]
[1777722804824,23.5,78114.09,0.0,0.05984,0.00014,4.45005]
[1777722810869,23.5,78113.62,0.0,0.05978,0.00014,4.44652]
[1777722815901,23.5,78114.63,0.0,0.05985,0.00014,4.4483]
[1777722820936,23.5,78114.62,0.0,0.05985,0.00014,4.44832]
[1777722826979,23.5,78115.16,0.0,0.05992,0.00014,4.45273]
[1777722832013,23.5,78116.24,0.0,0.06007,0.00014,4.46143]
[1777722837050,23.5,78116.12,0.0,0.06005,0.00014,4.4606]
[1777722843389,23.5,78116.18,0.0,0.06007,0.00014,4.46123]
[1777722851146,23.5,78116.11,0.0,0.06006,0.00014,4.46091]
[1777722852038,23.5,78116.11,0.0,0.06006,0.00014,4.46091]
[1777722852153,23.5,78116.36,0.0,0.06009,0.00014,4.46292]
[1777722857188,23.5,78117.03,0.0,0.06019,0.00014,4.46838]
[1777722862223,23.5,78116.93,0.0,0.06018,0.00014,4.46771]
[1777722868267,23.5,78116.89,0.0,0.06017,0.00014,4.46756]
[1777722873600,23.5,78116.97,0.0,0.06011,0.00014,4.46202]
[1777722879344,23.5,78119.53,0.0,0.06046,0.00014,4.48255]
[1777722886392,23.5,78120.07,0.0,0.06054,0.00014,4.48688]
[1777722891427,23.5,78102.17,0.0,0.05813,0.00013,4.34554]
[1777722892052,23.5,78102.17,0.0,0.05813,0.00013,4.34554]
[1777722892436,23.5,78101.17,0.0,0.058,0.00013,4.33794]
[1777722893798,23.5,78101.05,0.0,0.05799,0.00013,4.33745]
[1777722895337,23.5,78101.05,0.0,0.05799,0.00013,4.33745]
[1777722895454,23.5,78100.19,0.0,0.05786,0.00013,4.32977]
[1777722896737,23.5,78100.19,0.0,0.05786,0.00013,4.32977]
[1777722897471,23.5,78099.75,0.0,0.05781,0.00013,4.3268]
[1777722902564,23.51,78099.26,0.0,0.05777,0.00013,4.32412]
[1777722903571,23.51,78106.93,0.0,0.05879,0.00013,4.38439]
[1777722904266,23.51,78106.93,0.0,0.05879,0.00013,4.38439]
[1777722904578,23.51,78107.72,0.0,0.0589,0.00013,4.39073]
[1777722909613,23.51,78110.03,0.0,0.05921,0.00013,4.40945]
[1777722910872,23.51,78112.27,0.0,0.05952,0.00013,4.42721]
[1777722911627,23.51,78114.64,0.0,0.05984,0.00014,4.44604]
[1777722917669,23.51,78114.01,0.0,0.05976,0.00014,4.44125]
[1777722921255,23.51,78114.36,0.0,0.0598,0.00014,4.44409]
[1777722921696,23.51,78114.31,0.0,0.0598,0.00014,4.44376]
[1777722926732,23.51,78115.13,0.0,0.05991,0.00014,4.4504]
[1777722931766,23.51,78115.97,0.0,0.05995,0.00014,4.45082]
[1777722934703,23.51,78116.47,0.0,0.06002,0.00014,4.45483]
[1777722934804,23.51,78120.12,0.0,0.06052,0.00014,4.48384]
[1777722938817,23.51,78127.92,0.0,0.06158,0.00014,4.54595]
[1777722940032,23.51,78127.03,0.0,0.06146,0.00014,4.5387]
[1777722940830,23.51,78127.02,0.0,0.06145,0.00014,4.53851]
[1777722941627,23.51,78127.02,0.0,0.06145,0.00014,4.53851]
[1777722947547,23.51,78126.9,0.0,0.06143,0.00014,4.53701]
[1777722950735,23.51,78129.26,0.0,0.06175,0.00014,4.55562]
[1777722950836,23.51,78128.86,0.0,0.06169,0.00014,4.55216]
[1777722951986,23.51,78128.86,0.0,0.06169,0.00014,4.55216]
[1777722952008,23.51,78128.69,0.0,0.06166,0.00014,4.55066]
[1777722957182,23.5,78127.27,0.0,0.06146,0.00014,4.53868]
[1777722962433,23.5,78128.39,0.0,0.06161,0.00014,4.54733]
[1777722962629,23.5,78128.39,0.0,0.06161,0.00014,4.54733]
[1777722963827,23.5,78127.32,0.0,0.06145,0.00014,4.53844]
[1777722964402,23.5,78127.32,0.0,0.06145,0.00014,4.53844]
[1777722970033,23.5,78126.93,0.0,0.06139,0.00014,4.53462]
[1777722975068,23.5,78128.79,0.0,0.06163,0.00014,4.54899]
[1777722981110,23.5,78129.07,0.0,0.06166,0.00014,4.55045]
[1777722986145,23.5,78133.34,0.0,0.06224,0.00014,4.58392]
[1777722991180,23.49,78137.05,0.0,0.06266,0.00014,4.60629]
[1777722997468,23.49,78135.4,0.0,0.0624,0.00014,4.59167]
[1777723004271,23.49,78139.88,0.0,0.06301,0.00014,4.62653]
[1777723009307,23.49,78141.72,0.0,0.06325,0.00014,4.64043]
[1777723015349,23.48,78141.54,0.0,0.0632,0.00014,4.63765]
[1777723016646,23.48,78141.54,0.0,0.0632,0.00014,4.63765]
[1777723016746,23.48,78141.24,0.0,0.06315,0.00014,4.635]
[1777723022398,23.48,78141.02,0.0,0.0631,0.00014,4.63199]
[1777723023107,23.48,78141.02,0.0,0.0631,0.00014,4.63199]
[1777723023209,23.48,78140.93,0.0,0.06308,0.00014,4.63106]
[1777723024555,23.48,78140.93,0.0,0.06308,0.00014,4.63106]
[1777723024656,23.48,78140.06,0.0,0.06296,0.00014,4.6238]
[1777723031973,23.48,78139.48,0.0,0.06286,0.00014,4.61835]
[1777723037748,23.47,78137.21,0.0,0.06251,0.00014,4.59825]
[1777723044552,23.47,78137.39,0.0,0.06253,0.00014,4.59885]
[1777723049913,23.47,78137.27,0.0,0.0625,0.00014,4.59731]
[1777723050595,23.47,78137.42,0.0,0.06251,0.00014,4.59824]
[1777723055630,23.47,78138.64,0.0,0.0626,0.00014,4.60102]
[1777723060665,23.47,78137.77,0.0,0.06246,0.00014,4.59323]
[1777723067958,23.47,78137.06,0.0,0.06234,0.00014,4.58637]
[1777723078028,23.46,78136.41,0.0,0.06223,0.00014,4.57978]
[1777723085845,23.46,78135.8,0.0,0.06212,0.00014,4.57382]
[1777723093811,23.46,78135.54,0.0,0.06208,0.00014,4.57147]
[1777723093911,23.46,78135.54,0.0,0.06207,0.00014,4.5707]
[1777723095923,23.46,78135.54,0.0,0.06207,0.00014,4.5707]
[1777723096918,23.46,78135.54,0.0,0.06206,0.00014,4.57032]
[1777723100782,23.46,78135.17,0.0,0.062,0.00014,4.56693]
[1777723100882,23.46,78135.15,0.0,0.062,0.00014,4.56663]
[1777723102756,23.46,78135.15,0.0,0.062,0.00014,4.56663]
[1777723102857,23.46,78135.15,0.0,0.06199,0.00014,4.56636]
[1777723106285,23.46,78135.15,0.0,0.06199,0.00014,4.56636]
[1777723106385,23.45,78135.15,0.0,0.06199,0.00014,4.56596]
[1777723118342,23.45,78134.84,0.0,0.06184,0.00014,4.55546]
[1777723124110,23.45,78134.88,0.0,0.06183,0.00014,4.55498]
[1777723133174,23.45,78134.55,0.0,0.06176,0.00014,4.55113]
[1777723138481,23.45,78133.32,0.0,0.06158,0.00014,4.54055]
[1777723146264,23.44,78132.95,0.0,0.06151,0.00014,4.53649]
[1777723151299,23.44,78131.84,0.0,0.06135,0.00014,4.52688]
[1777723156584,23.44,78131.51,0.0,0.06129,0.00014,4.52386]
[1777723156684,23.44,78131.37,0.0,0.06127,0.00014,4.52248]
[1777723157839,23.44,78131.37,0.0,0.06127,0.00014,4.52248]
[1777723157940,23.44,78132.67,0.0,0.06144,0.00014,4.53267]
[1777723158439,23.44,78132.67,0.0,0.06144,0.00014,4.53267]
[1777723158952,23.44,78132.67,0.0,0.06144,0.00014,4.53267]
[1777723165398,23.44,78131.19,0.0,0.06122,0.00014,4.51991]
[1777723170432,23.44,78131.0,0.0,0.06119,0.00014,4.51776]
[1777723175467,23.44,78130.8,0.0,0.06107,0.00014,4.50918]
[1777723180502,23.43,78130.58,0.0,0.06103,0.00014,4.50684]
[1777723186544,23.43,78130.44,0.0,0.061,0.00014,4.50505]
[1777723191579,23.43,78130.32,0.0,0.06097,0.00014,4.50354]
[1777723197472,23.43,78130.21,0.0,0.06095,0.00014,4.50233]
[1777723197572,23.43,78130.33,0.0,0.06096,0.00014,4.50297]
[1777723199338,23.43,78130.33,0.0,0.06096,0.00014,4.50286]
[1777723199635,23.43,78130.33,0.0,0.06096,0.00014,4.50276]
[1777723201106,23.43,78130.31,0.0,0.06096,0.00014,4.50249]
[1777723201649,23.43,78130.32,0.0,0.06096,0.00014,4.50246]
[1777723205752,23.43,78129.96,0.0,0.0609,0.00014,4.49914]
[1777723205781,23.43,78129.74,0.0,0.06087,0.00014,4.49738]
[1777723211079,23.43,78129.91,0.0,0.06089,0.00014,4.49834]
[1777723216756,23.43,78130.25,0.0,0.06092,0.00014,4.50036]
[1777723217573,23.43,78130.25,0.0,0.06092,0.00014,4.50036]
[1777723217762,23.43,78129.96,0.0,0.06088,0.00014,4.49794]
[1777723222796,23.42,78130.95,0.0,0.06101,0.00014,4.50538]
[1777723227831,23.42,78132.17,0.0,0.06117,0.00014,4.51467]
[1777723232866,23.42,78134.42,0.0,0.06139,0.00014,4.52587]
[1777723237902,23.42,78135.51,0.0,0.06153,0.00014,4.5342]
[1777723243945,23.42,78136.29,0.0,0.06163,0.00014,4.53998]
[1777723248979,23.42,78138.51,0.0,0.06193,0.00014,4.5574]
[1777723254014,23.42,78137.47,0.0,0.06178,0.00014,4.54862]
[1777723259050,23.42,78136.91,0.0,0.0617,0.00014,4.54372]
[1777723264086,23.42,78136.32,0.0,0.06161,0.00014,4.53858]
[1777723269393,23.42,78135.65,0.0,0.06151,0.00014,4.5328]
[1777723275166,23.42,78135.32,0.0,0.06146,0.00014,4.52979]
[1777723281204,23.41,78134.22,0.0,0.0613,0.00014,4.52047]
[1777723286238,23.41,78134.1,0.0,0.06127,0.00014,4.51919]
[1777723292282,23.41,78134.34,0.0,0.06122,0.00014,4.51431]
[1777723297317,23.41,78136.69,0.0,0.06154,0.00014,4.53287]
[1777723301683,23.41,78136.37,0.0,0.06149,0.00014,4.53005]
[1777723301784,23.41,78123.94,0.0,0.05978,0.00014,4.43051]
[1777723307385,23.41,78121.25,0.0,0.05943,0.00014,4.40965]
[1777723312421,23.41,78120.51,0.0,0.05934,0.00014,4.40438]
[1777723317805,23.41,78120.09,0.0,0.05929,0.00014,4.40155]
[1777723323498,23.42,78117.57,0.0,0.05897,0.00013,4.38257]
[1777723324762,23.42,78117.57,0.0,0.05897,0.00013,4.38257]
[1777723324823,23.42,78117.31,0.0,0.05893,0.00013,4.38067]
[1777723325367,23.42,78117.31,0.0,0.05893,0.00013,4.38067]
[1777723325415,23.42,78117.31,0.0,0.05894,0.00013,4.38082]
[1777723328899,23.42,78117.31,0.0,0.05894,0.00013,4.38082]
[1777723334577,23.42,78116.35,0.0,0.05883,0.00013,4.37463]
[1777723339890,23.42,78115.55,0.0,0.05874,0.00013,4.36912]
[1777723345655,23.42,78112.52,0.0,0.05835,0.00013,4.34639]
[1777723347795,23.43,78112.44,0.0,0.05834,0.00013,4.34596]
[1777723353711,23.43,78111.93,0.0,0.05822,0.00013,4.33701]
[1777723359447,23.43,78111.07,0.0,0.05812,0.00013,4.33108]
[1777723365795,23.43,78110.97,0.0,0.05814,0.00013,4.33192]
[1777723368908,23.43,78110.84,0.0,0.05813,0.00013,4.3313]
[1777723375776,23.44,78110.46,0.0,0.0581,0.00013,4.32952]
[1777723377852,23.44,78110.42,0.0,0.0581,0.00013,4.32979]
[1777723382917,23.44,78109.8,0.0,0.05804,0.00013,4.32611]
[1777723390243,23.44,78109.64,0.0,0.05804,0.00013,4.32644]
[1777723396010,23.45,78109.57,0.0,0.05805,0.00013,4.32687]
[1777723403055,23.45,78109.13,0.0,0.05802,0.00013,4.32478]
[1777723408090,23.45,78108.64,0.0,0.05797,0.00013,4.3219]
[1777723413125,23.45,78108.41,0.0,0.05788,0.00013,4.31476]
[1777723420174,23.46,78108.59,0.0,0.05793,0.00013,4.31773]
[1777723425209,23.46,78108.18,0.0,0.05789,0.00013,4.31549]
[1777723429027,23.46,78108.06,0.0,0.05788,0.00013,4.31513]
[1777723436289,23.46,78106.85,0.0,0.05775,0.00013,4.3073]
[1777723441324,23.47,78106.14,0.0,0.05767,0.00013,4.30275]
[1777723446359,23.47,78106.65,0.0,0.05776,0.00013,4.30774]
[1777723452111,23.47,78106.73,0.0,0.05778,0.00013,4.30914]
[1777723457436,23.47,78108.39,0.0,0.05802,0.00013,4.32341]
[1777723465492,23.48,78108.47,0.0,0.05806,0.00013,4.32545]
[1777723470803,23.48,78108.22,0.0,0.05804,0.00013,4.32439]
[1777723477576,23.48,78108.28,0.0,0.05799,0.00013,4.31981]
[1777723485633,23.48,78107.94,0.0,0.05798,0.00013,4.31868]
[1777723486871,23.48,78107.94,0.0,0.05798,0.00013,4.31868]
[1777723486950,23.48,78107.87,0.0,0.05797,0.00013,4.31832]
[1777723487607,23.48,78107.87,0.0,0.05797,0.00013,4.31832]
[1777723487781,23.48,78107.7,0.0,0.05795,0.00013,4.31718]
[1777723490903,23.48,78107.7,0.0,0.05795,0.00013,4.31718]
[1777723490944,23.49,78107.7,0.0,0.05796,0.00013,4.31775]
[1777723492916,23.49,78107.7,0.0,0.05796,0.00013,4.31775]
[1777723492994,23.49,78108.36,0.0,0.05805,0.00013,4.32328]
[1777723498724,23.49,78117.18,0.0,0.05925,0.00013,4.39353]
[1777723503759,23.49,78115.09,0.0,0.05897,0.00013,4.37728]
[1777723503863,23.49,78114.57,0.0,0.05891,0.00013,4.37335]
[1777723509803,23.49,78113.31,0.0,0.05875,0.00013,4.36398]
[1777723515843,23.49,78113.05,0.0,0.05872,0.00013,4.36259]
[1777723521165,23.49,78113.43,0.0,0.05878,0.00013,4.36617]
[1777723527233,23.49,78113.36,0.0,0.05878,0.00013,4.36626]
[1777723527334,23.5,78111.37,0.0,0.05852,0.00013,4.35091]
[1777723529982,23.5,78110.35,0.0,0.05839,0.00013,4.34308]
[1777723530045,23.5,78111.29,0.0,0.05852,0.00013,4.35063]
[1777723530682,23.5,78111.29,0.0,0.05852,0.00013,4.35063]
[1777723531151,23.5,78111.29,0.0,0.05852,0.00013,4.35063]
[1777723541305,23.5,78113.58,0.0,0.05879,0.00013,4.36451]
[1777723547062,23.5,78113.38,0.0,0.05877,0.00013,4.36386]
[1777723552096,23.5,78118.51,0.0,0.05948,0.00014,4.40515]
[1777723553092,23.5,78118.51,0.0,0.05948,0.00014,4.40515]
[1777723553130,23.51,78123.18,0.0,0.06012,0.00014,4.44228]
[1777723553772,23.51,78123.18,0.0,0.06012,0.00014,4.44228]
[1777723554110,23.51,78123.18,0.0,0.06012,0.00014,4.44243]
[1777723554481,23.51,78123.18,0.0,0.06012,0.00014,4.44243]
[1777723555118,23.51,78125.55,0.0,0.06044,0.00014,4.46135]
[1777723560152,23.51,78126.74,0.0,0.06061,0.00014,4.47094]
[1777723565187,23.51,78126.43,0.0,0.06057,0.00014,4.46846]
[1777723566454,23.51,78126.43,0.0,0.06057,0.00014,4.46846]
[1777723566555,23.51,78126.16,0.0,0.06053,0.00014,4.4663]
[1777723567718,23.51,78126.16,0.0,0.06053,0.00014,4.4663]
[1777723568124,23.51,78126.16,0.0,0.06053,0.00014,4.4663]
[1777723573917,23.51,78125.33,0.0,0.06041,0.00014,4.4596]
[1777723574018,23.51,78125.46,0.0,0.06043,0.00014,4.46063]
[1777723579286,23.51,78125.54,0.0,0.06044,0.00014,4.4612]
[1777723582472,23.51,78125.48,0.0,0.06043,0.00014,4.46065]
[1777723583313,23.51,78125.37,0.0,0.06042,0.00014,4.45973]
[1777723584364,23.51,78125.37,0.0,0.06042,0.00014,4.45973]
[1777723584423,23.51,78125.94,0.0,0.06049,0.00014,4.46425]
[1777723586465,23.51,78125.94,0.0,0.06049,0.00014,4.46422]
[1777723587341,23.51,78126.74,0.0,0.0606,0.00014,4.47053]
[1777723593383,23.5,78127.34,0.0,0.0606,0.00014,4.46866]
[1777723598022,23.5,78127.98,0.0,0.06069,0.00014,4.47359]
[1777723598123,23.5,78128.0,0.0,0.06069,0.00014,4.47375]
[1777723600713,23.5,78128.62,0.0,0.06077,0.00014,4.47854]
[1777723601441,23.5,78128.59,0.0,0.06077,0.00014,4.47825]
[1777723602714,23.5,78129.86,0.0,0.06094,0.00014,4.48832]
[1777723603454,23.5,78128.92,0.0,0.06081,0.00014,4.48075]
[1777723605313,23.5,78128.74,0.0,0.06078,0.00014,4.47926]
[1777723605468,23.5,78128.7,0.0,0.06078,0.00014,4.47888]
[1777723606714,23.5,78128.83,0.0,0.06079,0.00014,4.47987]
[1777723606815,23.5,78128.92,0.0,0.06081,0.00014,4.48058]
[1777723611275,23.5,78128.81,0.0,0.06079,0.00014,4.47954]
[1777723611509,23.5,78129.07,0.0,0.06082,0.00014,4.4815]
[1777723613061,23.5,78134.87,0.0,0.06162,0.00014,4.52783]
[1777723613077,23.5,78136.3,0.0,0.06182,0.00014,4.53933]
[1777723614819,23.5,78136.3,0.0,0.06182,0.00014,4.53933]
[1777723614856,23.5,78136.39,0.0,0.06183,0.00014,4.53975]
[1777723620574,23.5,78137.42,0.0,0.06195,0.00014,4.547]
[1777723625607,23.5,78137.2,0.0,0.06191,0.00014,4.54426]
[1777723629635,23.5,78144.13,0.0,0.06286,0.00014,4.59935]
[1777723632026,23.49,78144.18,0.0,0.06286,0.00014,4.59946]
[1777723632127,23.49,78144.63,0.0,0.06292,0.00014,4.60281]
[1777723637691,23.49,78145.97,0.0,0.06308,0.00014,4.61188]
[1777723644740,23.48,78149.62,0.0,0.06356,0.00014,4.63924]
[1777723649775,23.48,78151.2,0.0,0.06375,0.00014,4.65038]
[1777723654810,23.48,78152.23,0.0,0.06379,0.00014,4.65053]
[1777723659845,23.47,78153.0,0.0,0.06387,0.00014,4.65512]
[1777723662900,23.47,78148.04,0.0,0.06315,0.00014,4.614]
[1777723662969,23.47,78146.2,0.0,0.06288,0.00014,4.59877]
[1777723663611,23.47,78146.2,0.0,0.06288,0.00014,4.59877]
[1777723663873,23.47,78146.2,0.0,0.06288,0.00014,4.59852]
[1777723666123,23.47,78146.07,0.0,0.06286,0.00014,4.59721]
[1777723666223,23.47,78146.08,0.0,0.06285,0.00014,4.59705]
[1777723666904,23.47,78146.08,0.0,0.06285,0.00014,4.59705]
[1777723667005,23.47,78146.08,0.0,0.06285,0.00014,4.5968]
[1777723668916,23.47,78146.08,0.0,0.06285,0.00014,4.59654]
[1777723669012,23.47,78145.48,0.0,0.06276,0.00014,4.59143]
[1777723674236,23.47,78145.3,0.0,0.06271,0.00014,4.58899]
[1777723674335,23.47,78145.37,0.0,0.06272,0.00014,4.58931]
[1777723679500,23.47,78145.37,0.0,0.06272,0.00014,4.58931]
[1777723684811,23.46,78145.37,0.0,0.06268,0.00014,4.58684]
[1777723684909,23.46,78145.04,0.0,0.06262,0.00014,4.58391]
[1777723686975,23.46,78145.04,0.0,0.06262,0.00014,4.58391]
[1777723687052,23.46,78145.04,0.0,0.06262,0.00014,4.5834]
[1777723687751,23.46,78145.04,0.0,0.06262,0.00014,4.5834]
[1777723688045,23.46,78144.94,0.0,0.0626,0.00014,4.58234]
[1777723693079,23.46,78146.49,0.0,0.06279,0.00014,4.59364]
[1777723700129,23.45,78144.06,0.0,0.06242,0.00014,4.57224]
[1777723705164,23.45,78144.22,0.0,0.06242,0.00014,4.5723]
[1777723711206,23.45,78144.15,0.0,0.06231,0.00014,4.5638]
[1777723716240,23.44,78144.08,0.0,0.06228,0.00014,4.56205]
[1777723722569,23.44,78145.66,0.0,0.06247,0.00014,4.57319]
[1777723728325,23.44,78146.88,0.0,0.06262,0.00014,4.58175]
[1777723733360,23.43,78147.25,0.0,0.06265,0.00014,4.58341]
[1777723742710,23.43,78146.01,0.0,0.06243,0.00014,4.57074]
[1777723748465,23.43,78145.66,0.0,0.06235,0.00014,4.56662]
[1777723754507,23.42,78145.86,0.0,0.06235,0.00014,4.56645]
[1777723759542,23.42,78146.03,0.0,0.06235,0.00014,4.56656]
[1777723764577,23.42,78150.58,0.0,0.06297,0.00014,4.60209]
[1777723765650,23.42,78150.58,0.0,0.06297,0.00014,4.60209]
[1777723765990,23.42,78151.63,0.0,0.06312,0.00014,4.61065]
[1777723766591,23.42,78112.0,0.0,0.05767,0.00013,4.29396]
[1777723766849,23.42,78112.0,0.0,0.05767,0.00013,4.29396]
[1777723767598,23.42,78106.1,0.0,0.0569,0.00013,4.2482]
[1777723769617,23.42,78097.99,0.0,0.05585,0.00013,4.18603]
[1777723774647,23.42,78095.86,0.0,0.05553,0.00013,4.16512]
[1777723779682,23.43,78095.45,0.0,0.05551,0.00013,4.16384]
[1777723781778,23.43,78094.98,0.0,0.05546,0.00013,4.16101]
[1777723781930,23.43,78094.98,0.0,0.05546,0.00013,4.16101]
[1777723781984,23.43,78095.09,0.0,0.05547,0.00013,4.16186]
[1777723787247,23.42,78095.03,0.0,0.05541,0.00013,4.15826]
[1777723791811,23.41,78094.86,0.0,0.05533,0.00013,4.15315]
[1777723792905,23.41,78093.36,0.0,0.05512,0.00013,4.14092]
[1777723793682,23.41,78093.36,0.0,0.05512,0.00013,4.14092]
[1777723793775,23.41,78094.77,0.0,0.05528,0.00013,4.15025]
[1777723798814,23.41,78095.29,0.0,0.05536,0.00013,4.15529]
[1777723803850,23.41,78095.38,0.0,0.05541,0.00013,4.15825]
[1777723808885,23.42,78093.45,0.0,0.05521,0.00013,4.14581]
[1777723813920,23.42,78093.55,0.0,0.05526,0.00013,4.14901]
[1777723818955,23.43,78093.86,0.0,0.05534,0.00013,4.15384]
[1777723824997,23.44,78094.21,0.0,0.05543,0.00013,4.15943]
[1777723833345,23.45,78093.75,0.0,0.05537,0.00013,4.1536]
[1777723839095,23.45,78094.18,0.0,0.05547,0.00013,4.15987]
[1777723844130,23.46,78094.29,0.0,0.05553,0.00013,4.16317]
[1777723850173,23.46,78091.91,0.0,0.05527,0.00013,4.14797]
[1777723855209,23.47,78095.86,0.0,0.05582,0.00013,4.18067]
[1777723861251,23.48,78094.81,0.0,0.05574,0.00013,4.1755]
[1777723864885,23.48,78094.82,0.0,0.05575,0.00013,4.17654]
[1777723865604,23.48,78094.82,0.0,0.05575,0.00013,4.17654]
[1777723866884,23.48,78095.01,0.0,0.0558,0.00013,4.17945]
[1777723867293,23.48,78094.96,0.0,0.0558,0.00013,4.17954]
[1777723868110,23.48,78094.96,0.0,0.0558,0.00013,4.17954]
[1777723868211,23.48,78094.84,0.0,0.0558,0.00013,4.1791]
[1777723873625,23.49,78094.87,0.0,0.05584,0.00013,4.18173]
[1777723881391,23.5,78094.98,0.0,0.05592,0.00013,4.18636]
[1777723886426,23.5,78094.69,0.0,0.05592,0.00013,4.18647]
[1777723891075,23.51,78094.91,0.0,0.05598,0.00013,4.19001]
[1777723891461,23.51,78094.69,0.0,0.05588,0.00013,4.18254]
[1777723893161,23.51,78094.65,0.0,0.05589,0.00013,4.18269]
[1777723893765,23.51,78094.62,0.0,0.0559,0.00013,4.18339]
[1777723894028,23.51,78094.62,0.0,0.0559,0.00013,4.18339]
[1777723894481,23.51,78094.62,0.0,0.0559,0.00013,4.18339]
[1777723897654,23.51,78094.91,0.0,0.05594,0.00013,4.18608]
[1777723897714,23.51,78094.81,0.0,0.05595,0.00013,4.1867]
[1777723898115,23.51,78094.81,0.0,0.05595,0.00013,4.1867]
[1777723900526,23.52,78094.81,0.0,0.05597,0.00013,4.18761]
[1777723901519,23.52,78094.81,0.0,0.05597,0.00013,4.18761]
[1777723901618,23.52,78094.91,0.0,0.05599,0.00013,4.18884]
[1777723907578,23.52,78094.46,0.0,0.05598,0.00013,4.18806]
[1777723912613,23.53,78094.27,0.0,0.05599,0.00013,4.1888]
[1777723917647,23.53,78094.15,0.0,0.05602,0.00013,4.19049]
[1777723922683,23.54,78094.24,0.0,0.05607,0.00013,4.19333]
[1777723928725,23.54,78093.93,0.0,0.05607,0.00013,4.1935]
[1777723930739,23.55,78106.94,0.0,0.05778,0.00013,4.29467]
[1777723935775,23.55,78106.58,0.0,0.05775,0.00013,4.29306]
[1777723940810,23.55,78106.21,0.0,0.05772,0.00013,4.29124]
[1777723945845,23.55,78105.85,0.0,0.05769,0.00013,4.28939]
[1777723950880,23.55,78106.82,0.0,0.05784,0.00013,4.29778]
[1777723954185,23.56,78119.79,0.0,0.0595,0.00014,4.39357]
[1777723955800,23.56,78119.79,0.0,0.0595,0.00014,4.39357]
[1777723955914,23.55,78121.1,0.0,0.05968,0.00014,4.40389]
[1777723957071,23.55,78121.1,0.0,0.05968,0.00014,4.40389]
[1777723957171,23.55,78120.76,0.0,0.05963,0.00014,4.40119]
[1777723964255,23.55,78121.07,0.0,0.05967,0.00014,4.40354]
[1777723970014,23.55,78121.36,0.0,0.05971,0.00014,4.40572]
[1777723975048,23.55,78120.83,0.0,0.05964,0.00014,4.40145]
[1777723981090,23.55,78121.27,0.0,0.0597,0.00014,4.40483]
[1777723987135,23.55,78121.75,0.0,0.05976,0.00014,4.40853]
[1777723991437,23.55,78121.82,0.0,0.05977,0.00014,4.40905]
[1777723991538,23.55,78121.82,0.0,0.05977,0.00014,4.40902]
[1777723998210,23.55,78121.84,0.0,0.05977,0.00014,4.40908]
[1777724004590,23.55,78121.69,0.0,0.05975,0.00014,4.40785]
[1777724004691,23.55,78121.5,0.0,0.05972,0.00014,4.40631]
[1777724006193,23.55,78121.5,0.0,0.05972,0.00014,4.40631]
[1777724006294,23.55,78121.81,0.0,0.05976,0.00014,4.40873]
[1777724007626,23.55,78121.81,0.0,0.05976,0.00014,4.40873]
[1777724007727,23.55,78122.03,0.0,0.05979,0.00014,4.41046]
[1777724013679,23.55,78121.44,0.0,0.05963,0.00014,4.39932]
[1777724013780,23.55,78121.48,0.0,0.05964,0.00014,4.39962]
[1777724023387,23.55,78121.04,0.0,0.05958,0.00014,4.39614]
[1777724029428,23.55,78122.52,0.0,0.05978,0.00014,4.40778]
[1777724034749,23.55,78130.78,0.0,0.0609,0.00014,4.47319]
[1777724040505,23.55,78129.84,0.0,0.06076,0.00014,4.4651]
[1777724046552,23.55,78129.53,0.0,0.06071,0.00014,4.46209]
[1777724051630,23.55,78130.01,0.0,0.06078,0.00014,4.46575]
[1777724058638,23.55,78130.89,0.0,0.06088,0.00014,4.47193]
[1777724063673,23.55,78130.73,0.0,0.06085,0.00014,4.47021]
[1777724068708,23.55,78130.9,0.0,0.06087,0.00014,4.47111]
[1777724074750,23.54,78132.71,0.0,0.06103,0.00014,4.47853]
[1777724079790,23.54,78129.04,0.0,0.06052,0.00014,4.44886]
[1777724084820,23.54,78128.82,0.0,0.06048,0.00014,4.44683]
[1777724089854,23.54,78130.64,0.0,0.06072,0.00014,4.46091]
[1777724095171,23.54,78130.37,0.0,0.06068,0.00014,4.45838]
[1777724100932,23.54,78125.46,0.0,0.06,0.00014,4.41902]
[1777724105967,23.54,78125.92,0.0,0.06006,0.00014,4.4226]
[1777724112013,23.54,78125.93,0.0,0.06006,0.00014,4.42264]
[1777724117045,23.54,78126.4,0.0,0.06013,0.00014,4.42632]
[1777724122080,23.54,78126.41,0.0,0.06013,0.00014,4.42637]
[1777724132151,23.54,78127.05,0.0,0.06013,0.00014,4.42496]
[1777724141213,23.54,78127.45,0.0,0.06019,0.00014,4.42813]
[1777724147255,23.54,78128.18,0.0,0.06029,0.00014,4.43392]
[1777724152290,23.54,78128.55,0.0,0.06034,0.00014,4.43684]
[1777724159339,23.54,78128.51,0.0,0.06033,0.00014,4.43648]
[1777724165662,23.54,78128.35,0.0,0.06031,0.00014,4.43518]
[1777724170765,23.54,78128.69,0.0,0.06036,0.00014,4.43787]
[1777724177464,23.54,78128.65,0.0,0.06035,0.00014,4.4375]
[1777724183507,23.54,78128.67,0.0,0.06035,0.00014,4.43764]
[1777724189549,23.54,78128.63,0.0,0.06035,0.00014,4.4373]
[1777724194585,23.54,78129.05,0.0,0.06033,0.00014,4.4342]
[1777724199620,23.54,78128.99,0.0,0.06032,0.00014,4.43373]
[1777724205942,23.54,78128.95,0.0,0.06031,0.00014,4.43345]
[1777724211703,23.54,78128.78,0.0,0.06029,0.00014,4.43214]
[1777724217374,23.54,78128.74,0.0,0.06029,0.00014,4.4319]
[1777724222780,23.54,78131.48,0.0,0.06066,0.00014,4.45379]
[1777724233857,23.54,78131.65,0.0,0.06068,0.00014,4.45492]
[1777724240906,23.54,78130.9,0.0,0.06058,0.00014,4.44888]
[1777724246948,23.54,78131.49,0.0,0.06066,0.00014,4.45352]
[1777724251983,23.54,78131.1,0.0,0.06053,0.00014,4.44397]
[1777724257025,23.54,78131.29,0.0,0.06055,0.00014,4.44551]
[1777724262060,23.54,78131.66,0.0,0.0606,0.00014,4.4485]
[1777724267097,23.54,78130.31,0.0,0.06042,0.00014,4.43789]
[1777724274148,23.54,78129.67,0.0,0.06034,0.00014,4.43302]
[1777724279099,23.54,78129.85,0.0,0.06036,0.00014,4.43451]
[1777724279179,23.54,78129.85,0.0,0.06037,0.00014,4.43462]
[1777724286504,23.54,78131.13,0.0,0.06054,0.00014,4.44502]
[1777724290446,23.54,78130.59,0.0,0.06047,0.00014,4.44077]
[1777724290547,23.54,78130.94,0.0,0.06052,0.00014,4.4436]
[1777724296579,23.54,78130.98,0.0,0.06053,0.00014,4.44407]
[1777724303347,23.54,78131.01,0.0,0.06054,0.00014,4.4445]
[1777724310398,23.54,78131.37,0.0,0.06059,0.00014,4.44754]
[1777724316719,23.54,78132.96,0.0,0.06073,0.00014,4.45391]
[1777724322479,23.54,78134.72,0.0,0.06097,0.00014,4.468]
[1777724327516,23.54,78134.76,0.0,0.06098,0.00014,4.46832]
[1777724327562,23.54,78134.4,0.0,0.06093,0.00014,4.46545]
[1777724335572,23.54,78134.81,0.0,0.06099,0.00014,4.46878]
[1777724340607,23.54,78134.62,0.0,0.06096,0.00014,4.46734]
[1777724341831,23.54,78134.62,0.0,0.06096,0.00014,4.46734]
[1777724341915,23.54,78134.68,0.0,0.06097,0.00014,4.46784]
[1777724347656,23.54,78134.68,0.0,0.06097,0.00014,4.46795]
[1777724352690,23.54,78134.24,0.0,0.06092,0.00014,4.46459]
[1777724357726,23.54,78133.98,0.0,0.06088,0.00014,4.46267]
[1777724362760,23.54,78134.03,0.0,0.06089,0.00014,4.46321]
[1777724367796,23.54,78133.86,0.0,0.06087,0.00014,4.46199]
[1777724371263,23.54,78134.19,0.0,0.06092,0.00014,4.46464]
[1777724371279,23.54,78134.46,0.0,0.06088,0.00014,4.46039]
[1777724377141,23.55,78133.99,0.0,0.06081,0.00014,4.45674]
[1777724383907,23.55,78134.14,0.0,0.06083,0.00014,4.45806]
[1777724388943,23.55,78134.36,0.0,0.06087,0.00014,4.45989]
[1777724393980,23.55,78134.84,0.0,0.06093,0.00014,4.46379]
[1777724400031,23.55,78134.94,0.0,0.06095,0.00014,4.46466]
[1777724405061,23.55,78135.44,0.0,0.06102,0.00014,4.46869]
[1777724410097,23.55,78134.92,0.0,0.06095,0.00014,4.46457]
[1777724416139,23.55,78134.65,0.0,0.06091,0.00014,4.46247]
[1777724422181,23.55,78134.21,0.0,0.06085,0.00014,4.45901]
[1777724424698,23.55,78133.45,0.0,0.06075,0.00014,4.45297]
[1777724425202,23.55,78133.48,0.0,0.06075,0.00014,4.45322]
[1777724425408,23.55,78133.48,0.0,0.06075,0.00014,4.45322]
[1777724426209,23.55,78133.68,0.0,0.06078,0.00014,4.45482]
[1777724431244,23.55,78133.6,0.0,0.06069,0.00014,4.44778]
[1777724437562,23.55,78133.64,0.0,0.0607,0.00014,4.44816]
[1777724443329,23.55,78133.17,0.0,0.06063,0.00014,4.44449]
[1777724451385,23.55,78133.02,0.0,0.06061,0.00014,4.44338]
[1777724452700,23.55,78133.02,0.0,0.06061,0.00014,4.44338]
[1777724452763,23.55,78132.7,0.0,0.06057,0.00014,4.44086]
[1777724458442,23.55,78133.27,0.0,0.06065,0.00014,4.44546]
[1777724463469,23.55,78133.01,0.0,0.06061,0.00014,4.44344]
[1777724469511,23.55,78133.11,0.0,0.06063,0.00014,4.44429]
[1777724470739,23.55,78133.11,0.0,0.06063,0.00014,4.44429]
[1777724470799,23.55,78132.93,0.0,0.0606,0.00014,4.44287]
[1777724476560,23.55,78132.92,0.0,0.0606,0.00014,4.44284]
[1777724481596,23.55,78133.11,0.0,0.06063,0.00014,4.4444]
[1777724484701,23.55,78132.74,0.0,0.06058,0.00014,4.44146]
[1777724484776,23.55,78132.8,0.0,0.06059,0.00014,4.44196]
[1777724485445,23.55,78132.8,0.0,0.06059,0.00014,4.44196]
[1777724485485,23.55,78132.8,0.0,0.06059,0.00014,4.44197]
[1777724491665,23.55,78132.99,0.0,0.06054,0.00014,4.43709]
[1777724496700,23.55,78133.92,0.0,0.06067,0.00014,4.44456]
[1777724501494,23.55,78134.27,0.0,0.06071,0.00014,4.44735]
[1777724501548,23.55,78134.27,0.0,0.06071,0.00014,4.44739]
[1777724508059,23.55,78134.97,0.0,0.06081,0.00014,4.45303]
[1777724515835,23.55,78135.35,0.0,0.06087,0.00014,4.45611]
[1777724521877,23.55,78135.47,0.0,0.06088,0.00014,4.45711]
[1777724528199,23.55,78136.7,0.0,0.06105,0.00014,4.46692]
[1777724535976,23.55,78136.45,0.0,0.06102,0.00014,4.46494]
[1777724541012,23.55,78136.51,0.0,0.06103,0.00014,4.46543]
[1777724546049,23.55,78136.67,0.0,0.06105,0.00014,4.46672]
[1777724554105,23.55,78136.52,0.0,0.06095,0.00014,4.45907]
[1777724560146,23.55,78136.8,0.0,0.06099,0.00014,4.46132]
[1777724560638,23.55,78136.8,0.0,0.06099,0.00014,4.46132]
[1777724561355,23.55,78136.8,0.0,0.06099,0.00014,4.46132]
[1777724561956,23.55,78136.87,0.0,0.061,0.00014,4.46189]
[1777724562628,23.55,78136.87,0.0,0.061,0.00014,4.46189]
[1777724568481,23.55,78136.76,0.0,0.06098,0.00014,4.46103]
[1777724574756,23.55,78136.71,0.0,0.06098,0.00014,4.46065]
[1777724580399,23.55,78141.02,0.0,0.06158,0.00014,4.49517]
[1777724580967,23.55,78141.02,0.0,0.06158,0.00014,4.49517]
[1777724581408,23.55,78143.53,0.0,0.06193,0.00014,4.51526]
[1777724581598,23.55,78143.53,0.0,0.06193,0.00014,4.51526]
[1777724582413,23.55,78144.98,0.0,0.06213,0.00014,4.52675]
[1777724588455,23.55,78145.29,0.0,0.06216,0.00014,4.52867]
[1777724598691,23.54,78145.0,0.0,0.0621,0.00014,4.52541]
[1777724604568,23.54,78145.67,0.0,0.06219,0.00014,4.53024]
[1777724609602,23.54,78145.99,0.0,0.06223,0.00014,4.53235]
[1777724615643,23.54,78145.55,0.0,0.06207,0.00014,4.52181]
[1777724624709,23.54,78146.0,0.0,0.06213,0.00014,4.52476]
[1777724629745,23.54,78147.4,0.0,0.06232,0.00014,4.53561]
[1777724634781,23.54,78148.09,0.0,0.0624,0.00014,4.5407]
[1777724639816,23.54,78148.03,0.0,0.06239,0.00014,4.53976]
[1777724644851,23.54,78148.27,0.0,0.06241,0.00014,4.54124]
[1777724650568,23.54,78148.81,0.0,0.06248,0.00014,4.54522]
[1777724650851,23.54,78148.81,0.0,0.06248,0.00014,4.54522]
[1777724651536,23.54,78148.81,0.0,0.06248,0.00014,4.54522]
[1777724650893,23.53,78148.81,0.0,0.06248,0.00014,4.54503]
[1777724651900,23.53,78153.61,0.0,0.06316,0.00014,4.58373]
[1777724656935,23.53,78157.86,0.0,0.06375,0.00014,4.61725]
[1777724662977,23.53,78157.71,0.0,0.06371,0.00014,4.61486]
[1777724669187,23.53,78157.88,0.0,0.06371,0.00014,4.61517]
[1777724675063,23.53,78158.6,0.0,0.06371,0.00014,4.61347]
[1777724681106,23.52,78158.6,0.0,0.0637,0.00014,4.61251]
[1777724686140,23.52,78159.86,0.0,0.06386,0.00014,4.622]
[1777724691175,23.52,78161.48,0.0,0.06408,0.00014,4.63437]
[1777724697006,23.52,78162.59,0.0,0.06423,0.00014,4.64269]
[1777724706284,23.51,78163.54,0.0,0.06433,0.00014,4.64818]
[1777724711319,23.51,78166.35,0.0,0.06471,0.00015,4.67003]
[1777724716354,23.51,78165.71,0.0,0.0646,0.00015,4.66354]
[1777724721389,23.5,78166.06,0.0,0.06463,0.00015,4.66516]
[1777724726428,23.5,78166.55,0.0,0.06468,0.00015,4.66792]
[1777724727208,23.5,78166.55,0.0,0.06468,0.00015,4.66792]
[1777724727627,23.5,78166.55,0.0,0.06468,0.00015,4.66792]
[1777724727629,23.5,78175.42,0.0,0.06597,0.00015,4.74055]
[1777724733476,23.5,78176.92,0.0,0.06607,0.00015,4.74454]
[1777724738510,23.49,78177.94,0.0,0.06619,0.00015,4.75126]
[1777724741549,23.49,78177.89,0.0,0.06617,0.00015,4.75014]
[1777724741585,23.49,78206.35,0.0,0.07048,0.00016,4.98915]
[1777724741703,23.49,78206.35,0.0,0.07048,0.00016,4.98915]
[1777724742088,23.49,78206.35,0.0,0.07048,0.00016,4.98915]
[1777724743433,23.49,78211.61,0.0,0.0713,0.00016,5.03373]
[1777724743546,23.49,78211.61,0.0,0.07129,0.00016,5.03299]
[1777724745739,23.49,78209.09,0.0,0.07086,0.00016,5.00986]
[1777724746567,23.48,78208.75,0.0,0.0708,0.00016,5.00619]
[1777724751602,23.47,78206.97,0.0,0.07044,0.00016,4.98648]
[1777724757644,23.46,78207.56,0.0,0.07044,0.00016,4.98703]
[1777724763688,23.45,78207.56,0.0,0.07036,0.00016,4.98253]
[1777724766091,23.45,78207.46,0.0,0.07033,0.00016,4.98092]
[1777724766193,23.45,78207.47,0.0,0.07032,0.00016,4.98025]
[1777724771742,23.44,78207.9,0.0,0.0703,0.00016,4.9794]
[1777724772762,23.44,78207.9,0.0,0.0703,0.00016,4.9794]
[1777724773342,23.44,78207.9,0.0,0.0703,0.00016,4.9794]
[1777724774852,23.44,78208.2,0.0,0.07032,0.00016,4.98044]
[1777724775582,23.44,78208.2,0.0,0.07032,0.00016,4.98044]
[1777724775683,23.43,78216.29,0.0,0.07156,0.00016,5.04802]
[1777724779703,23.43,78215.04,0.0,0.07131,0.00016,5.03472]
[1777724779922,23.43,78215.04,0.0,0.07131,0.00016,5.03472]
[1777724785445,23.42,78219.24,0.0,0.0719,0.00016,5.06648]
[1777724787854,23.41,78229.45,0.0,0.07345,0.00016,5.15105]
[1777724790539,23.41,78228.13,0.0,0.07322,0.00016,5.13857]
[1777724790569,23.41,78221.08,0.0,0.07208,0.00016,5.07658]
[1777724792020,23.41,78221.08,0.0,0.07206,0.00016,5.07565]
[1777724792105,23.4,78214.61,0.0,0.07094,0.00016,5.01234]
[1777724798553,23.39,78212.38,0.0,0.07052,0.00016,4.98905]
[1777724798648,23.39,78212.33,0.0,0.07049,0.00016,4.9878]
[1777724800683,23.39,78212.27,0.0,0.07047,0.00016,4.98647]
[1777724800114,23.39,78225.15,0.0,0.07248,0.00016,5.09643]
[1777724800946,23.39,78225.15,0.0,0.07247,0.00016,5.09545]
[1777724805983,23.38,78221.37,0.0,0.07178,0.00016,5.05804]
[1777724812328,23.37,78227.31,0.0,0.07265,0.00016,5.10541]
[1777724812405,23.36,78227.61,0.0,0.07266,0.00016,5.10601]
[1777724818065,23.36,78226.96,0.0,0.07251,0.00016,5.09774]
[1777724828135,23.35,78227.89,0.0,0.07257,0.00016,5.10142]
[1777724833230,23.34,78228.92,0.0,0.07267,0.00016,5.10647]
[1777724833274,23.34,78229.01,0.0,0.07266,0.00016,5.10629]
[1777724839747,23.33,78229.02,0.0,0.07257,0.00016,5.10157]
[1777724840428,23.33,78229.02,0.0,0.07257,0.00016,5.10157]
[1777724846261,23.31,78229.62,0.0,0.07253,0.00016,5.09921]
[1777724850884,23.3,78233.32,0.0,0.07305,0.00016,5.12768]
[1777724851296,23.3,78233.32,0.0,0.07295,0.00016,5.11991]
[1777724855685,23.3,78234.11,0.0,0.07302,0.00016,5.12392]
[1777724856227,23.29,78233.96,0.0,0.07298,0.00016,5.12165]
[1777724861366,23.28,78238.73,0.0,0.07365,0.00016,5.1576]
[1777724866400,23.27,78241.05,0.0,0.07394,0.00016,5.17333]
[1777724872443,23.27,78241.11,0.0,0.07389,0.00016,5.1709]
[1777724876447,23.26,78240.63,0.0,0.07379,0.00016,5.16521]
[1777724876489,23.26,78240.54,0.0,0.07376,0.00016,5.16393]
[1777724877103,23.26,78240.54,0.0,0.07376,0.00016,5.16393]
[1777724877478,23.26,78240.54,0.0,0.07375,0.00016,5.16344]
[1777724882713,23.26,78242.49,0.0,0.07403,0.00016,5.17853]
[1777724892583,23.24,78247.65,0.0,0.07476,0.00016,5.21769]
[1777724897619,23.24,78249.15,0.0,0.07495,0.00016,5.22794]
[1777724900577,23.23,78249.08,0.0,0.07492,0.00016,5.22612]
[1777724906680,23.22,78252.93,0.0,0.07547,0.00017,5.25586]
[1777724911716,23.22,78244.8,0.0,0.07399,0.00016,5.17416]
[1777724912084,23.22,78244.8,0.0,0.07399,0.00016,5.17416]
[1777724917804,23.21,78241.89,0.0,0.07347,0.00016,5.14607]
[1777724918527,23.21,78241.75,0.0,0.07343,0.00016,5.14387]
[1777724921564,23.21,78241.52,0.0,0.07339,0.00016,5.14186]
[1777724931032,23.2,78240.05,0.0,0.07304,0.00016,5.12276]
[1777724935908,23.19,78233.33,0.0,0.07191,0.00016,5.06175]
[1777724939932,23.19,78226.68,0.0,0.07083,0.00016,5.00267]
[1777724944968,23.19,78229.91,0.0,0.07131,0.00016,5.02902]
[1777724950004,23.18,78229.95,0.0,0.07128,0.00016,5.02762]
[1777724955042,23.18,78229.44,0.0,0.07118,0.00016,5.02179]
[1777724960077,23.17,78229.04,0.0,0.07107,0.00016,5.0162]
[1777724965112,23.17,78228.3,0.0,0.07092,0.00016,5.00806]
[1777724970149,23.17,78227.88,0.0,0.07083,0.00016,5.00271]
[1777724976188,23.16,78228.5,0.0,0.0708,0.00016,4.99921]
[1777724981384,23.16,78228.44,0.0,0.07076,0.00016,4.99697]
[1777724987266,23.15,78229.33,0.0,0.07086,0.00016,5.00255]
[1777724994315,23.15,78229.75,0.0,0.07088,0.00016,5.00368]
[1777725000357,23.14,78229.71,0.0,0.07084,0.00016,5.00122]
[1777725006399,23.14,78230.71,0.0,0.07096,0.00016,5.00776]
[1777725010041,23.14,78230.48,0.0,0.0709,0.00016,5.00471]
[1777725011521,23.14,78230.28,0.0,0.07086,0.00016,5.00263]
[1777725012134,23.14,78230.42,0.0,0.07088,0.00016,5.0035]
[1777725017476,23.13,78231.16,0.0,0.07096,0.00016,5.00785]
[1777725021729,23.13,78232.39,0.0,0.07113,0.00016,5.01746]
[1777725022338,23.13,78236.09,0.0,0.07172,0.00016,5.0493]
[1777725027546,23.12,78239.65,0.0,0.07224,0.00016,5.0779]
[1777725028963,23.12,78240.2,0.0,0.07232,0.00016,5.08229]
[1777725034595,23.12,78245.3,0.0,0.07301,0.00016,5.11741]
[1777725037883,23.12,78247.39,0.0,0.07333,0.00016,5.13481]
[1777725043659,23.11,78246.78,0.0,0.07317,0.00016,5.12584]
[1777725049701,23.1,78246.17,0.0,0.07301,0.00016,5.11739]
[1777725053729,23.1,78237.68,0.0,0.0716,0.00016,5.04097]
[1777725058765,23.09,78232.19,0.0,0.07069,0.00016,4.99137]
[1777725063800,23.09,78231.01,0.0,0.07047,0.00016,4.9794]
[1777725068836,23.09,78228.22,0.0,0.07,0.00016,4.9536]
[1777725070032,23.08,78224.77,0.0,0.06945,0.00016,4.92351]
[1777725070849,23.08,78221.77,0.0,0.06898,0.00016,4.89743]
[1777725072662,23.08,78220.95,0.0,0.06885,0.00016,4.89016]
[1777725072865,23.08,78220.88,0.0,0.06883,0.00016,4.88935]
[1777725079912,23.08,78221.42,0.0,0.06889,0.00016,4.8926]
[1777725084958,23.08,78221.61,0.0,0.0689,0.00016,4.89328]
[1777725086435,23.08,78220.15,0.0,0.06867,0.00016,4.88056]
[1777725086533,23.08,78202.57,0.0,0.06598,0.00015,4.73083]
[1777725087059,23.08,78202.57,0.0,0.06598,0.00015,4.73083]
[1777725087736,23.08,78202.57,0.0,0.06598,0.00015,4.73083]
[1777725087978,23.08,78202.57,0.0,0.06598,0.00015,4.73095]
[1777725089017,23.08,78202.51,0.0,0.06597,0.00015,4.73051]
[1777725089993,23.08,78203.16,0.0,0.06607,0.00015,4.73606]
[1777725090073,23.08,78203.16,0.0,0.06607,0.00015,4.73606]
[1777725090737,23.08,78203.16,0.0,0.06607,0.00015,4.73606]
[1777725090995,23.08,78203.58,0.0,0.06614,0.00015,4.73966]
[1777725096029,23.07,78204.5,0.0,0.06616,0.00015,4.73892]
[1777725096904,23.07,78204.5,0.0,0.06616,0.00015,4.73892]
[1777725097037,23.07,78203.67,0.0,0.06603,0.00015,4.73146]
[1777725101217,23.07,78197.5,0.0,0.06508,0.00015,4.67831]
[1777725101315,23.07,78195.61,0.0,0.06479,0.00015,4.66211]
[1777725107107,23.07,78189.59,0.0,0.06386,0.00015,4.60983]
[1777725112317,23.06,78182.32,0.0,0.06277,0.00015,4.54809]
[1777725118184,23.06,78180.94,0.0,0.06255,0.00014,4.53531]
[1777725123219,23.06,78183.35,0.0,0.06288,0.00015,4.55395]
[1777725128254,23.05,78183.01,0.0,0.0628,0.00015,4.54985]
[1777725133288,23.05,78183.32,0.0,0.06283,0.00015,4.55114]
[1777725138323,23.05,78180.02,0.0,0.06233,0.00014,4.52281]
[1777725143440,23.05,78180.11,0.0,0.06233,0.00014,4.52276]
[1777725146535,23.05,78180.11,0.0,0.06232,0.00014,4.52237]
[1777725146636,23.05,78180.03,0.0,0.0623,0.00014,4.52133]
[1777725148451,23.05,78180.03,0.0,0.0623,0.00014,4.52133]
[1777725148553,23.04,78180.03,0.0,0.0623,0.00014,4.52095]
[1777725154253,23.04,78179.88,0.0,0.06218,0.00014,4.51226]
[1777725154437,23.04,78179.8,0.0,0.06216,0.00014,4.51143]
[1777725159470,23.04,78181.43,0.0,0.06238,0.00014,4.5239]
[1777725166520,23.04,78180.69,0.0,0.06225,0.00014,4.51656]
[1777725171555,23.04,78181.76,0.0,0.06239,0.00014,4.52456]
[1777725172405,23.04,78181.76,0.0,0.06239,0.00014,4.52456]
[1777725172740,23.04,78182.12,0.0,0.06244,0.00014,4.52736]
[1777725180618,23.03,78183.08,0.0,0.06256,0.00015,4.53395]
[1777725182038,23.03,78183.08,0.0,0.06256,0.00015,4.53395]
[1777725182811,23.03,78184.11,0.0,0.0627,0.00015,4.54212]
[1777725185752,23.03,78184.25,0.0,0.06271,0.00015,4.54294]
[1777725185756,23.03,78196.58,0.0,0.06452,0.00015,4.64531]
[1777725186489,23.03,78196.58,0.0,0.06452,0.00015,4.64531]
[1777725187055,23.03,78196.58,0.0,0.06452,0.00015,4.64531]
[1777725186660,23.03,78196.58,0.0,0.06452,0.00015,4.64502]
[1777725187667,23.03,78197.4,0.0,0.06463,0.00015,4.65156]
[1777725192881,23.03,78199.31,0.0,0.06489,0.00015,4.66596]
[1777725198746,23.02,78203.35,0.0,0.06546,0.00015,4.69796]
[1777725203779,23.02,78207.81,0.0,0.0661,0.00015,4.73376]
[1777725208814,23.01,78209.11,0.0,0.06626,0.00015,4.74286]
[1777725213848,23.01,78209.06,0.0,0.06614,0.00015,4.73379]
[1777725219891,23.0,78209.31,0.0,0.06613,0.00015,4.73353]
[1777725224925,23.0,78207.59,0.0,0.06583,0.00015,4.71699]
[1777725230967,23.0,78208.8,0.0,0.06597,0.00015,4.72481]
[1777725236002,22.99,78211.55,0.0,0.06635,0.00015,4.74605]
[1777725242045,22.99,78213.14,0.0,0.06655,0.00015,4.75701]
[1777725247082,22.98,78214.6,0.0,0.06673,0.00015,4.76685]
[1777725253122,22.97,78214.78,0.0,0.06671,0.00015,4.76584]
[1777725258157,22.97,78215.95,0.0,0.06685,0.00015,4.77369]
[1777725263192,22.97,78222.35,0.0,0.06779,0.00015,4.8261]
[1777725268227,22.96,78221.6,0.0,0.06763,0.00015,4.81725]
[1777725273442,22.96,78221.01,0.0,0.06742,0.00015,4.8036]
[1777725273443,22.96,78220.9,0.0,0.0674,0.00015,4.8022]
[1777725281063,22.95,78220.23,0.0,0.06729,0.00015,4.79641]
[1777725285097,22.96,78220.49,0.0,0.06734,0.00015,4.79913]
[1777725285823,22.96,78220.83,0.0,0.0674,0.00015,4.80223]
[1777725289957,22.96,78220.61,0.0,0.06737,0.00015,4.80063]
[1777725295415,22.96,78221.74,0.0,0.06755,0.00015,4.81091]
[1777725301458,22.96,78221.93,0.0,0.06759,0.00015,4.81299]
[1777725306494,22.96,78221.86,0.0,0.06759,0.00015,4.81277]
[1777725307616,22.96,78221.86,0.0,0.06759,0.00015,4.81277]
[1777725307998,22.96,78221.86,0.0,0.06759,0.00015,4.81277]
[1777725309988,22.96,78220.01,0.0,0.06731,0.00015,4.79711]
[1777725310089,22.96,78218.14,0.0,0.06702,0.00015,4.78127]
[1777725312023,22.96,78218.14,0.0,0.06702,0.00015,4.78139]
[1777725312125,22.96,78218.19,0.0,0.06703,0.00015,4.78195]
[1777725317570,22.96,78218.93,0.0,0.06716,0.00015,4.78901]
[1777725323798,22.96,78219.44,0.0,0.06725,0.00015,4.79408]
[1777725329660,22.97,78219.42,0.0,0.06726,0.00015,4.79461]
[1777725334696,22.97,78219.55,0.0,0.06721,0.00015,4.78962]
[1777725343940,22.97,78219.6,0.0,0.06724,0.00015,4.7912]
[1777725349802,22.97,78219.9,0.0,0.0673,0.00015,4.79452]
[1777725356849,22.97,78219.97,0.0,0.06732,0.00015,4.796]
[1777725361891,22.97,78220.85,0.0,0.06747,0.00015,4.80411]
[1777725369940,22.98,78219.53,0.0,0.06728,0.00015,4.79373]
[1777725376164,22.98,78220.01,0.0,0.06737,0.00015,4.7985]
[1777725380491,22.98,78220.67,0.0,0.06748,0.00015,4.80447]
[1777725381017,22.98,78220.53,0.0,0.06746,0.00015,4.80348]
[1777725384385,22.98,78220.02,0.0,0.06739,0.00015,4.79943]
[1777725384889,22.98,78220.02,0.0,0.06739,0.00015,4.79943]
[1777725385592,22.98,78220.2,0.0,0.06742,0.00015,4.80108]
[1777725386052,22.98,78220.07,0.0,0.0674,0.00015,4.80008]
[1777725386724,22.98,78220.07,0.0,0.0674,0.00015,4.80008]
[1777725387241,22.98,78220.15,0.0,0.06741,0.00015,4.80087]
[1777725389483,22.98,78220.15,0.0,0.06741,0.00015,4.80087]
[1777725389584,22.98,78220.15,0.0,0.06742,0.00015,4.8012]
[1777725397311,22.98,78220.28,0.0,0.06737,0.00015,4.79651]
[1777725399990,22.98,78220.28,0.0,0.06737,0.00015,4.79651]
[1777725400091,22.98,78220.33,0.0,0.06738,0.00015,4.79717]
[1777725405798,22.98,78220.22,0.0,0.06737,0.00015,4.79669]
[1777725406193,22.98,78220.43,0.0,0.06741,0.00015,4.79872]
[1777725406841,22.98,78220.43,0.0,0.06741,0.00015,4.79872]
[1777725406896,22.98,78220.46,0.0,0.06742,0.00015,4.79909]
[1777725408060,22.98,78220.46,0.0,0.06742,0.00015,4.79909]
[1777725408212,22.99,78220.46,0.0,0.06742,0.00015,4.7992]
[1777725410112,22.99,78220.27,0.0,0.06739,0.00015,4.79769]
[1777725410213,22.99,78220.54,0.0,0.06743,0.00015,4.80012]
[1777725415259,22.99,78220.4,0.0,0.06742,0.00015,4.79949]
[1777725421300,22.99,78220.44,0.0,0.06744,0.00015,4.80063]
[1777725427342,22.99,78220.66,0.0,0.06749,0.00015,4.80318]
[1777725427441,22.99,78220.66,0.0,0.06749,0.00015,4.80318]
[1777725428044,22.99,78220.66,0.0,0.06749,0.00015,4.80318]
[1777725430105,22.99,78220.98,0.0,0.06754,0.00015,4.80614]
[1777725430207,22.99,78220.64,0.0,0.06749,0.00015,4.80323]
[1777725432287,22.99,78220.64,0.0,0.06749,0.00015,4.80323]
[1777725432377,22.99,78220.64,0.0,0.0675,0.00015,4.80356]
[1777725434984,22.99,78220.71,0.0,0.06751,0.00015,4.80427]
[1777725435085,22.99,78220.71,0.0,0.06751,0.00015,4.80438]
[1777725439351,22.99,78220.48,0.0,0.06748,0.00015,4.80273]
[1777725439451,22.99,78211.98,0.0,0.06619,0.00015,4.73072]
[1777725444461,23.0,78212.09,0.0,0.06622,0.00015,4.73276]
[1777725448350,23.0,78212.68,0.0,0.06632,0.00015,4.73819]
[1777725448396,23.0,78213.03,0.0,0.06638,0.00015,4.74158]
[1777725454531,23.0,78213.82,0.0,0.06644,0.00015,4.74287]
[1777725459566,23.0,78212.39,0.0,0.06622,0.00015,4.73075]
[1777725465608,23.0,78212.02,0.0,0.06613,0.00015,4.7257]
[1777725470643,22.99,78211.91,0.0,0.06609,0.00015,4.7232]
[1777725477873,22.99,78212.33,0.0,0.06611,0.00015,4.72455]
[1777725485748,22.98,78212.46,0.0,0.06609,0.00015,4.72315]
[1777725490782,22.98,78212.36,0.0,0.06604,0.00015,4.72074]
[1777725497681,22.98,78212.36,0.0,0.06604,0.00015,4.72074]
[1777725497935,22.97,78211.73,0.0,0.06591,0.00015,4.71324]
[1777725502452,22.97,78211.66,0.0,0.06588,0.00015,4.71172]
[1777725512938,22.96,78211.14,0.0,0.06565,0.00015,4.69695]
[1777725518158,22.96,78210.36,0.0,0.06551,0.00015,4.68889]
[1777725525027,22.96,78210.49,0.0,0.06549,0.00015,4.68799]
[1777725530058,22.95,78210.07,0.0,0.0654,0.00015,4.68305]
[1777725538299,22.95,78210.0,0.0,0.06535,0.00015,4.68026]
[1777725542429,22.95,78210.0,0.0,0.06534,0.00015,4.67971]
[1777725543148,22.95,78209.99,0.0,0.06533,0.00015,4.67881]
[1777725543691,22.95,78209.99,0.0,0.06533,0.00015,4.67881]
[1777725544155,22.95,78210.13,0.0,0.06534,0.00015,4.67973]
[1777725550197,22.94,78209.96,0.0,0.06529,0.00015,4.67668]
[1777725553184,22.94,78210.1,0.0,0.0653,0.00015,4.67732]
[1777725553286,22.94,78210.06,0.0,0.06529,0.00015,4.67671]
[1777725554291,22.94,78210.06,0.0,0.06529,0.00015,4.67671]
[1777725554328,22.94,78209.61,0.0,0.06522,0.00015,4.67265]
[1777725560267,22.94,78205.57,0.0,0.06458,0.00015,4.63713]
[1777725565302,22.93,78199.09,0.0,0.0636,0.00015,4.58177]
[1777725568510,22.93,78189.44,0.0,0.06217,0.00015,4.50109]
[1777725574365,22.93,78188.48,0.0,0.06195,0.00014,4.48618]
[1777725579400,22.93,78186.3,0.0,0.06162,0.00014,4.46776]
[1777725584439,22.93,78185.24,0.0,0.06146,0.00014,4.45843]
[1777725589470,22.93,78182.03,0.0,0.06099,0.00014,4.43164]
[1777725595512,22.93,78179.48,0.0,0.06062,0.00014,4.41032]
[1777725601553,22.93,78178.22,0.0,0.06043,0.00014,4.39964]
[1777725608791,22.93,78177.47,0.0,0.06032,0.00014,4.39303]
[1777725615652,22.93,78177.47,0.0,0.06031,0.00014,4.39251]
[1777725621424,22.93,78177.47,0.0,0.0603,0.00014,4.3922]
[1777725627736,22.92,78177.6,0.0,0.06031,0.00014,4.39268]
[1777725632770,22.92,78177.27,0.0,0.06018,0.00014,4.38315]
[1777725637845,22.92,78177.27,0.0,0.06017,0.00014,4.38296]
[1777725643848,22.92,78176.16,0.0,0.06001,0.00014,4.37358]
[1777725649071,22.92,78175.4,0.0,0.0599,0.00014,4.36734]
[1777725654925,22.92,78174.12,0.0,0.05972,0.00014,4.35697]
[1777725659962,22.92,78171.09,0.0,0.0593,0.00014,4.33257]
[1777725664996,22.92,78169.29,0.0,0.05905,0.00014,4.31833]
[1777725670031,22.92,78167.3,0.0,0.05878,0.00014,4.30272]
[1777725677080,22.93,78167.7,0.0,0.05885,0.00014,4.30654]
[1777725682116,22.93,78167.34,0.0,0.0588,0.00014,4.30405]
[1777725687150,22.93,78180.75,0.0,0.0607,0.00014,4.41304]
[1777725692185,22.93,78186.54,0.0,0.06144,0.00014,4.45347]
[1777725697221,22.92,78189.38,0.0,0.06184,0.00014,4.47638]
[1777725702256,22.92,78189.35,0.0,0.06183,0.00014,4.47558]
[1777725707291,22.92,78189.89,0.0,0.06189,0.00015,4.47946]
[1777725713333,22.92,78189.64,0.0,0.06184,0.00015,4.47662]
[1777725719565,22.92,78188.46,0.0,0.06166,0.00014,4.46612]
[1777725726424,22.92,78190.15,0.0,0.06189,0.00015,4.47907]
[1777725732467,22.92,78189.9,0.0,0.06187,0.00015,4.47829]
[1777725738509,22.92,78189.23,0.0,0.06182,0.00014,4.47514]
[1777725743543,22.93,78187.83,0.0,0.06165,0.00014,4.46557]
[1777725748578,22.93,78188.04,0.0,0.06172,0.00014,4.46926]
[1777725753612,22.94,78187.9,0.0,0.06165,0.00014,4.46389]
[1777725758647,22.94,78187.41,0.0,0.06162,0.00014,4.4618]
[1777725763683,22.95,78187.31,0.0,0.06164,0.00014,4.46289]
[1777725768719,22.95,78186.82,0.0,0.0616,0.00014,4.46075]
[1777725775767,22.96,78186.25,0.0,0.06156,0.00014,4.45865]
[1777725784830,22.96,78186.48,0.0,0.06165,0.00014,4.46371]
[1777725790057,22.97,78185.08,0.0,0.06148,0.00014,4.45394]
[1777725795907,22.97,78189.17,0.0,0.06211,0.00015,4.48965]
[1777725800941,22.97,78194.94,0.0,0.06298,0.00015,4.53894]
[1777725806984,22.98,78196.69,0.0,0.06327,0.00015,4.55528]
[1777725812020,22.98,78200.12,0.0,0.06372,0.00015,4.57875]
[1777725818287,22.98,78201.88,0.0,0.064,0.00015,4.59467]
[1777725818361,22.98,78203.04,0.0,0.06419,0.00015,4.60499]
[1777725823363,22.99,78204.57,0.0,0.06443,0.00015,4.61839]
[1777725829142,22.98,78205.25,0.0,0.06449,0.00015,4.62175]
[1777725835185,22.98,78205.42,0.0,0.06448,0.00015,4.62165]
[1777725838460,22.98,78205.66,0.0,0.06451,0.00015,4.62317]
[1777725838561,22.98,78202.28,0.0,0.064,0.00015,4.59462]
[1777725842866,22.97,78202.23,0.0,0.06398,0.00015,4.59354]
[1777725843241,22.97,78202.13,0.0,0.06396,0.00015,4.59227]
[1777725846359,22.97,78202.6,0.0,0.06402,0.00015,4.59576]
[1777725846381,22.97,78205.11,0.0,0.06439,0.00015,4.61652]
[1777725852306,22.97,78207.62,0.0,0.06474,0.00015,4.63603]
[1777725857338,22.97,78208.89,0.0,0.06491,0.00015,4.64532]
[1777725862374,22.97,78212.59,0.0,0.06548,0.00015,4.67716]
[1777725870623,22.97,78213.81,0.0,0.06569,0.00015,4.68905]
[1777725877483,22.97,78213.48,0.0,0.06558,0.00015,4.68099]
[1777725882518,22.98,78213.11,0.0,0.06554,0.00015,4.67893]
[1777725887553,22.98,78213.01,0.0,0.06555,0.00015,4.67916]
[1777725894602,22.98,78213.01,0.0,0.06557,0.00015,4.68066]
[1777725899637,22.98,78214.42,0.0,0.06581,0.00015,4.69363]
[1777725904671,22.99,78211.32,0.0,0.06536,0.00015,4.66868]
[1777725909707,22.99,78211.68,0.0,0.06544,0.00015,4.67299]
[1777725915749,22.99,78212.37,0.0,0.06557,0.00015,4.68032]
[1777725920783,23.0,78212.43,0.0,0.0656,0.00015,4.68207]
[1777725929847,23.0,78212.37,0.0,0.06564,0.00015,4.68408]
[1777725934882,23.0,78212.79,0.0,0.06564,0.00015,4.6822]
[1777725939917,23.01,78212.83,0.0,0.06567,0.00015,4.68379]
[1777725944953,23.01,78212.67,0.0,0.06567,0.00015,4.68369]
[1777725951184,23.01,78212.58,0.0,0.06568,0.00015,4.68444]
[1777725957809,23.01,78212.41,0.0,0.06568,0.00015,4.68423]
[1777725963079,23.02,78213.81,0.0,0.06592,0.00015,4.69772]
[1777725968113,23.02,78213.97,0.0,0.06596,0.00015,4.70019]
[1777725973149,23.02,78213.75,0.0,0.06595,0.00015,4.69946]
[1777725979191,23.03,78213.62,0.0,0.06596,0.00015,4.69972]
[1777725985232,23.03,78214.11,0.0,0.06605,0.00015,4.7052]
[1777725991465,23.03,78213.97,0.0,0.06597,0.00015,4.69866]
[1777725997318,23.03,78213.95,0.0,0.06599,0.00015,4.69982]
[1777726002352,23.04,78213.76,0.0,0.06599,0.00015,4.69934]
[1777726008394,23.04,78213.38,0.0,0.06595,0.00015,4.69747]
[1777726015443,23.04,78213.26,0.0,0.06596,0.00015,4.698]
[1777726020770,23.04,78212.83,0.0,0.06591,0.00015,4.69526]
[1777726023499,23.05,78204.31,0.0,0.06465,0.00015,4.62458]
[1777726026495,23.05,78202.13,0.0,0.06433,0.00015,4.607]
[1777726026596,23.05,78201.83,0.0,0.06429,0.00015,4.60483]
[1777726028237,23.05,78201.83,0.0,0.0643,0.00015,4.60517]
[1777726028259,23.05,78201.51,0.0,0.06426,0.00015,4.60283]
[1777726036591,23.06,78201.32,0.0,0.06428,0.00015,4.60394]
[1777726041816,23.06,78202.32,0.0,0.06444,0.00015,4.61282]
[1777726047668,23.05,78200.17,0.0,0.06409,0.00015,4.59349]
[1777726051278,23.05,78197.35,0.0,0.06366,0.00015,4.5694]
[1777726051886,23.05,78195.67,0.0,0.06333,0.00015,4.54863]
[1777726052703,23.05,78195.67,0.0,0.06332,0.00015,4.54842]
[1777726057742,23.05,78192.4,0.0,0.06283,0.00015,4.52034]
[1777726060558,23.05,78190.82,0.0,0.06259,0.00015,4.50689]
[1777726060763,23.05,78190.57,0.0,0.06255,0.00015,4.50463]
[1777726065801,23.05,78184.71,0.0,0.06168,0.00014,4.45556]
[1777726070833,23.04,78183.91,0.0,0.06155,0.00014,4.44821]
[1777726075600,23.04,78182.86,0.0,0.06139,0.00014,4.43913]
[1777726075701,23.04,78182.42,0.0,0.06132,0.00014,4.4352]
[1777726076243,23.04,78182.42,0.0,0.06132,0.00014,4.4352]
[1777726076929,23.04,78182.42,0.0,0.06132,0.00014,4.4352]
[1777726085938,23.04,78180.17,0.0,0.06097,0.00014,4.41521]
[1777726086778,23.04,78180.17,0.0,0.06097,0.00014,4.41521]
[1777726086945,23.04,78180.33,0.0,0.06099,0.00014,4.41635]
[1777726089848,23.04,78178.95,0.0,0.06079,0.00014,4.40461]
[1777726089968,23.04,78178.65,0.0,0.06074,0.00014,4.40217]
[1777726090618,23.04,78178.65,0.0,0.06074,0.00014,4.40217]
[1777726090718,23.04,78178.4,0.0,0.06071,0.00014,4.39999]
[1777726092823,23.04,78178.4,0.0,0.06071,0.00014,4.39999]
[1777726092991,23.04,78178.4,0.0,0.0607,0.00014,4.39959]
[1777726093083,23.04,78178.4,0.0,0.0607,0.00014,4.39959]
[1777726093994,23.04,78181.7,0.0,0.06117,0.00014,4.42633]
[1777726095864,23.04,78186.9,0.0,0.06191,0.00014,4.46869]
[1777726096008,23.04,78186.52,0.0,0.06185,0.00014,4.46535]
[1777726099019,23.04,78187.07,0.0,0.06193,0.00014,4.46965]
[1777726099029,23.03,78186.39,0.0,0.06182,0.00014,4.46366]
[1777726105071,23.03,78186.07,0.0,0.06176,0.00014,4.45991]
[1777726111112,23.03,78185.89,0.0,0.06163,0.00014,4.45088]
[1777726116151,23.03,78185.9,0.0,0.06162,0.00014,4.45026]
[1777726122504,23.03,78186.92,0.0,0.06176,0.00014,4.45811]
[1777726128232,23.03,78188.6,0.0,0.06199,0.00015,4.47096]
[1777726133267,23.02,78191.57,0.0,0.06241,0.00015,4.49485]
[1777726139308,23.02,78191.18,0.0,0.06234,0.00015,4.49101]
[1777726144344,23.02,78190.69,0.0,0.06226,0.00015,4.48644]
[1777726150386,23.02,78190.06,0.0,0.06216,0.00015,4.48067]
[1777726155421,23.02,78189.35,0.0,0.06205,0.00015,4.47438]
[1777726162656,23.02,78189.05,0.0,0.06199,0.00015,4.47133]
[1777726172726,23.02,78188.51,0.0,0.06182,0.00014,4.45956]
[1777726178587,23.02,78188.82,0.0,0.06186,0.00014,4.46171]
[1777726183803,23.01,78188.26,0.0,0.06177,0.00014,4.45682]
[1777726192700,23.01,78188.26,0.0,0.06176,0.00014,4.45632]
[1777726197735,23.01,78192.26,0.0,0.06234,0.00015,4.48893]
[1777726202771,23.01,78192.93,0.0,0.06243,0.00015,4.4941]
[1777726207806,23.01,78192.42,0.0,0.06235,0.00015,4.48951]
[1777726212842,23.01,78193.83,0.0,0.06254,0.00015,4.50074]
[1777726219891,23.01,78194.93,0.0,0.06269,0.00015,4.50921]
[1777726224926,23.01,78197.2,0.0,0.06302,0.00015,4.52752]
[1777726231975,23.01,78197.24,0.0,0.06293,0.00015,4.52052]
[1777726238182,23.01,78198.65,0.0,0.06312,0.00015,4.53151]
[1777726245066,23.0,78198.24,0.0,0.06305,0.00015,4.52751]
[1777726250101,23.0,78198.74,0.0,0.06312,0.00015,4.53115]
[1777726255136,23.0,78194.63,0.0,0.0625,0.00015,4.49652]
[1777726260171,23.0,78193.33,0.0,0.0623,0.00015,4.4853]
[1777726265207,23.0,78191.96,0.0,0.0621,0.00015,4.47359]
[1777726271304,23.0,78188.36,0.0,0.06157,0.00014,4.44395]
[1777726277290,23.0,78188.36,0.0,0.06157,0.00014,4.44386]
[1777726284338,23.0,78184.39,0.0,0.061,0.00014,4.41137]
[1777726289374,23.0,78183.56,0.0,0.06088,0.00014,4.40462]
[1777726294409,23.0,78183.63,0.0,0.06081,0.00014,4.39866]
[1777726297522,23.0,78183.06,0.0,0.06073,0.00014,4.39403]
[1777726297535,23.0,78183.08,0.0,0.06073,0.00014,4.3942]
[1777726302990,23.0,78182.68,0.0,0.06068,0.00014,4.39096]
[1777726303091,23.0,78181.91,0.0,0.06057,0.00014,4.3847]
[1777726308681,23.0,78182.8,0.0,0.0607,0.00014,4.39202]
[1777726313990,23.0,78182.8,0.0,0.06069,0.00014,4.39201]
[1777726319583,23.0,78182.63,0.0,0.06067,0.00014,4.39063]
[1777726324619,23.0,78188.47,0.0,0.06151,0.00014,4.43822]
[1777726329657,23.0,78191.25,0.0,0.0619,0.00015,4.46059]
[1777726330528,23.0,78191.25,0.0,0.0619,0.00015,4.46059]
[1777726330664,23.0,78192.55,0.0,0.06209,0.00015,4.47116]
[1777726335698,23.0,78194.17,0.0,0.06231,0.00015,4.48375]
[1777726340734,22.99,78193.88,0.0,0.06225,0.00015,4.48053]
[1777726344010,22.99,78193.81,0.0,0.06224,0.00015,4.4796]
[1777726344112,22.99,78193.5,0.0,0.06219,0.00015,4.47687]
[1777726350803,22.99,78193.5,0.0,0.06217,0.00015,4.47559]
[1777726355839,22.99,78193.03,0.0,0.062,0.00015,4.46416]
[1777726358862,22.99,78173.29,0.0,0.05917,0.00014,4.30298]
[1777726363895,22.99,78171.6,0.0,0.05894,0.00014,4.28968]
[1777726368932,22.99,78169.86,0.0,0.0587,0.00014,4.27607]
[1777726373965,22.99,78167.95,0.0,0.05844,0.00014,4.26119]
[1777726379000,22.99,78167.32,0.0,0.05837,0.00014,4.25675]
[1777726381552,22.99,78167.45,0.0,0.05839,0.00014,4.25804]
[1777726382114,22.99,78167.45,0.0,0.05839,0.00014,4.25804]
[1777726382974,22.99,78167.31,0.0,0.05837,0.00014,4.25705]
[1777726383075,22.99,78171.5,0.0,0.05896,0.00014,4.2908]
[1777726383678,22.99,78171.5,0.0,0.05896,0.00014,4.2908]
[1777726384036,22.99,78171.5,0.0,0.05896,0.00014,4.29092]
[1777726385716,22.99,78172.78,0.0,0.05914,0.00014,4.3013]
[1777726386050,22.99,78172.78,0.0,0.05914,0.00014,4.30137]
[1777726392092,22.99,78173.06,0.0,0.05919,0.00014,4.30402]
[1777726396687,22.99,78173.29,0.0,0.05923,0.00014,4.30617]
[1777726396789,22.99,78173.33,0.0,0.05923,0.00014,4.30656]
[1777726402162,23.0,78170.94,0.0,0.05891,0.00014,4.28772]
[1777726405318,23.0,78169.89,0.0,0.05876,0.00014,4.2795]
[1777726405356,23.0,78157.75,0.0,0.05709,0.00014,4.18303]
[1777726406032,23.0,78157.75,0.0,0.05709,0.00014,4.18303]
[1777726406363,23.0,78157.79,0.0,0.0571,0.00014,4.18362]
[1777726412232,23.0,78157.29,0.0,0.05698,0.00014,4.17459]
[1777726414713,23.0,78157.03,0.0,0.05695,0.00014,4.17306]
[1777726415253,23.0,78157.26,0.0,0.05699,0.00014,4.17515]
[1777726417188,23.0,78157.11,0.0,0.05697,0.00014,4.17422]
[1777726417288,23.0,78156.82,0.0,0.05694,0.00014,4.17244]
[1777726418315,23.0,78156.82,0.0,0.05694,0.00014,4.17244]
[1777726418416,23.0,78156.82,0.0,0.05695,0.00014,4.1727]
[1777726423968,23.01,78161.28,0.0,0.05758,0.00014,4.20913]
[1777726424070,23.01,78164.06,0.0,0.05796,0.00014,4.23148]
[1777726424771,23.01,78164.06,0.0,0.05796,0.00014,4.23148]
[1777726424872,23.01,78164.06,0.0,0.05797,0.00014,4.23166]
[1777726430358,23.01,78165.66,0.0,0.0582,0.00014,4.24549]
[1777726432136,23.01,78165.5,0.0,0.05819,0.00014,4.24437]
[1777726432237,23.01,78165.29,0.0,0.05816,0.00014,4.24269]
[1777726437406,23.01,78165.2,0.0,0.05816,0.00014,4.24296]
[1777726442444,23.01,78164.85,0.0,0.05813,0.00014,4.24099]
[1777726448385,23.02,78164.68,0.0,0.05812,0.00014,4.24032]
[1777726449929,23.02,78164.68,0.0,0.05812,0.00014,4.24067]
[1777726450031,23.02,78164.68,0.0,0.05812,0.00014,4.24084]
[1777726455535,23.02,78164.59,0.0,0.05813,0.00014,4.24117]
[1777726460630,23.02,78165.12,0.0,0.05822,0.00014,4.24623]
[1777726466623,23.02,78164.96,0.0,0.05821,0.00014,4.24559]
[1777726476855,23.03,78164.69,0.0,0.05812,0.00014,4.23887]
[1777726481378,23.03,78164.69,0.0,0.05812,0.00014,4.23887]
[1777726481479,23.03,78164.69,0.0,0.05814,0.00014,4.23966]
[1777726486926,23.03,78164.38,0.0,0.05811,0.00014,4.23796]
[1777726492792,23.03,78164.37,0.0,0.05812,0.00014,4.23881]
[1777726499098,23.03,78164.31,0.0,0.05812,0.00014,4.23893]
[1777726504876,23.04,78163.52,0.0,0.05804,0.00014,4.23382]
[1777726511924,23.04,78164.62,0.0,0.05821,0.00014,4.24362]
[1777726512552,23.04,78164.62,0.0,0.05821,0.00014,4.24362]
[1777726513110,23.04,78168.77,0.0,0.05878,0.00014,4.27692]
[1777726518974,23.04,78171.72,0.0,0.0592,0.00014,4.30102]
[1777726522494,23.04,78174.85,0.0,0.05964,0.00014,4.32631]
[1777726523129,23.04,78174.85,0.0,0.05964,0.00014,4.32631]
[1777726523185,23.04,78175.3,0.0,0.05971,0.00014,4.32997]
[1777726523890,23.04,78175.3,0.0,0.05971,0.00014,4.32997]
[1777726524011,23.04,78175.3,0.0,0.05971,0.00014,4.32999]
[1777726526147,23.04,78175.12,0.0,0.05968,0.00014,4.32856]
[1777726526248,23.04,78175.16,0.0,0.05969,0.00014,4.32892]
[1777726532068,23.04,78176.22,0.0,0.05976,0.00014,4.33113]
[1777726537103,23.04,78176.81,0.0,0.05985,0.00014,4.33609]
[1777726542138,23.04,78177.28,0.0,0.05992,0.00014,4.34008]
[1777726547172,23.04,78177.62,0.0,0.05997,0.00014,4.34306]
[1777726554222,23.04,78177.38,0.0,0.05994,0.00014,4.3415]
[1777726560264,23.04,78178.91,0.0,0.06017,0.00014,4.35422]
[1777726566491,23.04,78179.7,0.0,0.06028,0.00014,4.36099]
[1777726576562,23.04,78179.92,0.0,0.06033,0.00014,4.36333]
[1777726582422,23.05,78179.19,0.0,0.06023,0.00014,4.35771]
[1777726587457,23.05,78178.85,0.0,0.06019,0.00014,4.35538]
[1777726595513,23.05,78178.01,0.0,0.06,0.00014,4.34268]
[1777726600547,23.05,78177.91,0.0,0.05999,0.00014,4.34231]
[1777726605582,23.05,78177.81,0.0,0.05998,0.00014,4.34193]
[1777726614647,23.05,78177.93,0.0,0.06001,0.00014,4.34366]
[1777726616842,23.05,78185.99,0.0,0.06117,0.00014,4.40921]
[1777726622703,23.05,78185.8,0.0,0.06114,0.00014,4.40755]
[1777726627738,23.05,78185.49,0.0,0.06109,0.00014,4.40496]
[1777726633780,23.05,78187.1,0.0,0.06132,0.00014,4.41806]
[1777726638815,23.05,78187.62,0.0,0.0614,0.00014,4.42223]
[1777726643850,23.05,78188.24,0.0,0.06148,0.00014,4.42721]
[1777726648885,23.05,78188.72,0.0,0.06155,0.00014,4.43108]
[1777726655935,23.05,78188.96,0.0,0.0615,0.00014,4.42644]
[1777726661976,23.05,78189.53,0.0,0.06159,0.00014,4.43112]
[1777726667234,23.05,78189.65,0.0,0.0616,0.00014,4.43212]
[1777726674061,23.05,78189.97,0.0,0.06165,0.00014,4.43479]
[1777726682116,23.05,78190.07,0.0,0.06167,0.00014,4.43567]
[1777726687377,23.05,78190.36,0.0,0.06171,0.00014,4.4381]
[1777726694200,23.05,78190.58,0.0,0.06174,0.00015,4.43996]
[1777726707517,23.05,78190.21,0.0,0.06169,0.00014,4.43708]
[1777726713337,23.05,78190.69,0.0,0.06168,0.00014,4.43452]
[1777726718371,23.05,78188.98,0.0,0.06144,0.00014,4.42074]
[1777726723407,23.05,78189.55,0.0,0.06152,0.00014,4.42565]
[1777726729449,23.05,78189.85,0.0,0.06157,0.00014,4.42837]
[1777726735490,23.05,78189.94,0.0,0.06159,0.00014,4.42937]
[1777726742540,23.05,78190.43,0.0,0.06167,0.00014,4.43367]
[1777726748582,23.05,78190.39,0.0,0.06166,0.00014,4.43362]
[1777726753617,23.06,78190.48,0.0,0.06168,0.00014,4.43459]
[1777726758653,23.06,78191.53,0.0,0.06184,0.00015,4.44343]
[1777726764694,23.06,78191.72,0.0,0.06187,0.00015,4.44517]
[1777726769729,23.06,78190.8,0.0,0.06174,0.00015,4.43778]
[1777726774764,23.06,78190.47,0.0,0.06161,0.00014,4.42866]
[1777726779799,23.06,78190.3,0.0,0.06159,0.00014,4.42747]
[1777726784834,23.06,78190.49,0.0,0.06162,0.00014,4.42922]
[1777726789870,23.06,78191.13,0.0,0.06172,0.00015,4.43463]
[1777726795911,23.06,78191.34,0.0,0.06175,0.00015,4.4365]
[1777726801357,23.06,78191.56,0.0,0.06178,0.00015,4.43841]
[1777726802960,23.06,78206.95,0.0,0.06405,0.00015,4.56547]
[1777726808231,23.06,78211.09,0.0,0.06465,0.00015,4.59891]
[1777726814037,23.05,78211.78,0.0,0.06472,0.00015,4.60324]
[1777726822093,23.05,78212.11,0.0,0.06474,0.00015,4.6039]
[1777726827127,23.05,78211.64,0.0,0.06464,0.00015,4.59863]
[1777726832163,23.04,78211.9,0.0,0.06457,0.00015,4.59275]
[1777726837199,23.04,78211.93,0.0,0.06455,0.00015,4.59166]
[1777726842235,23.04,78211.89,0.0,0.06452,0.00015,4.58997]
[1777726847269,23.03,78211.18,0.0,0.06439,0.00015,4.58271]
[1777726852304,23.03,78211.23,0.0,0.06437,0.00015,4.58183]
[1777726853281,23.03,78211.23,0.0,0.06437,0.00015,4.58183]
[1777726853382,23.03,78211.28,0.0,0.06438,0.00015,4.58198]
[1777726858599,23.03,78211.63,0.0,0.06441,0.00015,4.5836]
[1777726864388,23.02,78212.02,0.0,0.06444,0.00015,4.58529]
[1777726870433,23.02,78213.16,0.0,0.06458,0.00015,4.59324]
[1777726870971,23.02,78213.16,0.0,0.06458,0.00015,4.59324]
[1777726871040,23.02,78214.2,0.0,0.06473,0.00015,4.60169]
[1777726875293,23.02,78214.37,0.0,0.06474,0.00015,4.60228]
[1777726875467,23.02,78215.51,0.0,0.06491,0.00015,4.61157]
[1777726877481,23.02,78224.14,0.0,0.06621,0.00015,4.68369]
[1777726878565,23.02,78224.14,0.0,0.06621,0.00015,4.68369]
[1777726878592,23.02,78223.82,0.0,0.06615,0.00015,4.68058]
[1777726884530,23.01,78223.73,0.0,0.0661,0.00015,4.67749]
[1777726886624,23.01,78224.05,0.0,0.06614,0.00015,4.67982]
[1777726886714,23.01,78224.05,0.0,0.06614,0.00015,4.67982]
[1777726894601,23.0,78225.92,0.0,0.06628,0.00015,4.68536]
[1777726895223,23.0,78225.92,0.0,0.06628,0.00015,4.68536]
[1777726895608,23.0,78226.24,0.0,0.06632,0.00015,4.68768]
[1777726896840,23.0,78234.31,0.0,0.06755,0.00016,4.75555]
[1777726902657,22.99,78234.98,0.0,0.06761,0.00016,4.75882]
[1777726905648,22.99,78234.97,0.0,0.06759,0.00016,4.75772]
[1777726905748,22.99,78235.44,0.0,0.06766,0.00016,4.76123]
[1777726911720,22.98,78235.88,0.0,0.06767,0.00016,4.76193]
[1777726916755,22.98,78239.54,0.0,0.06819,0.00016,4.79069]
[1777726921791,22.97,78238.99,0.0,0.06806,0.00016,4.78316]
[1777726927832,22.96,78240.54,0.0,0.06823,0.00016,4.79254]
[1777726932868,22.96,78238.53,0.0,0.06786,0.00016,4.77252]
[1777726937901,22.95,78237.97,0.0,0.06772,0.00016,4.76501]
[1777726942936,22.95,78242.03,0.0,0.06831,0.00016,4.79714]
[1777726947972,22.94,78243.13,0.0,0.06843,0.00016,4.80381]
[1777726953008,22.93,78245.04,0.0,0.0686,0.00016,4.81062]
[1777726958042,22.93,78244.85,0.0,0.06851,0.00016,4.80619]
[1777726959302,22.93,78252.03,0.0,0.06965,0.00016,4.86772]
[1777726965092,22.92,78253.8,0.0,0.06986,0.00016,4.87921]
[1777726970126,22.91,78253.63,0.0,0.06977,0.00016,4.87448]
[1777726975160,22.91,78251.14,0.0,0.06931,0.00016,4.84972]
[1777726980196,22.9,78251.01,0.0,0.06923,0.00016,4.8455]
[1777726987246,22.89,78251.0,0.0,0.06915,0.00016,4.84105]
[1777726993288,22.88,78250.48,0.0,0.069,0.00016,4.83277]
[1777726998323,22.87,78250.24,0.0,0.0689,0.00016,4.82756]
[1777727003447,22.87,78250.13,0.0,0.06884,0.00016,4.82411]
[1777727009652,22.86,78249.36,0.0,0.06864,0.00016,4.81308]
[1777727016449,22.85,78249.64,0.0,0.06852,0.00016,4.80494]
[1777727020811,22.85,78250.14,0.0,0.0686,0.00016,4.80909]
[1777727020912,22.85,78249.97,0.0,0.06857,0.00016,4.80748]
[1777727028769,22.85,78249.76,0.0,0.06853,0.00016,4.8054]
[1777727035401,22.85,78249.71,0.0,0.06849,0.00016,4.80334]
[1777727043638,22.85,78249.38,0.0,0.06843,0.00016,4.79982]
[1777727049934,22.84,78248.68,0.0,0.06831,0.00016,4.79326]
[1777727056729,22.84,78248.2,0.0,0.06823,0.00016,4.78869]
[1777727061767,22.84,78247.87,0.0,0.06818,0.00016,4.78594]
[1777727067342,22.84,78248.1,0.0,0.06821,0.00016,4.78799]
[1777727070829,22.84,78259.01,0.0,0.06996,0.00016,4.8828]
[1777727071451,22.84,78259.01,0.0,0.06996,0.00016,4.8828]
[1777727071836,22.84,78261.21,0.0,0.07022,0.00016,4.89504]
[1777727076769,22.84,78263.61,0.0,0.0706,0.00016,4.91544]
[1777727076873,22.84,78262.88,0.0,0.07048,0.00016,4.90888]
[1777727081730,22.84,78266.21,0.0,0.07101,0.00016,4.93744]
[1777727081751,22.84,78266.21,0.0,0.07101,0.00016,4.93744]
[1777727081907,22.84,78268.08,0.0,0.07131,0.00016,4.95369]
[1777727083050,22.84,78268.08,0.0,0.07131,0.00016,4.95369]
[1777727082914,22.84,78276.16,0.0,0.07264,0.00017,5.0249]
[1777727083772,22.84,78276.16,0.0,0.07264,0.00017,5.0249]
[1777727083921,22.84,78284.58,0.0,0.07405,0.00017,5.09959]
[1777727087149,22.84,78284.79,0.0,0.07406,0.00017,5.10025]
[1777727087953,22.83,78284.71,0.0,0.07403,0.00017,5.0987]
[1777727092984,22.83,78288.45,0.0,0.07462,0.00017,5.13004]
[1777727098020,22.83,78287.64,0.0,0.07444,0.00017,5.12052]
[1777727098826,22.83,78287.64,0.0,0.07444,0.00017,5.12052]
[1777727099027,22.82,78286.41,0.0,0.07423,0.00017,5.10908]
[1777727099619,22.82,78286.41,0.0,0.07423,0.00017,5.10908]
[1777727100040,22.82,78286.44,0.0,0.07422,0.00017,5.10892]
[1777727100369,22.82,78286.44,0.0,0.07422,0.00017,5.10892]
[1777727100955,22.82,78286.44,0.0,0.07422,0.00017,5.10892]
[1777727101621,22.82,78285.38,0.0,0.07404,0.00017,5.09902]
[1777727102049,22.82,78285.38,0.0,0.07403,0.00017,5.09861]
[1777727102837,22.82,78285.38,0.0,0.07403,0.00017,5.09861]
[1777727103059,22.82,78284.56,0.0,0.07388,0.00017,5.09088]
[1777727104064,22.82,78291.64,0.0,0.07507,0.00017,5.15391]
[1777727105071,22.82,78301.18,0.0,0.0767,0.00017,5.23952]
[1777727105540,22.82,78301.18,0.0,0.0767,0.00017,5.23952]
[1777727106079,22.82,78300.98,0.0,0.07666,0.00017,5.23711]
[1777727106951,22.82,78300.98,0.0,0.07666,0.00017,5.23711]
[1777727107085,22.82,78301.28,0.0,0.0767,0.00017,5.23923]
[1777727107606,22.82,78301.28,0.0,0.0767,0.00017,5.23923]
[1777727108092,22.82,78301.88,0.0,0.07679,0.00017,5.24407]
[1777727113348,22.81,78300.88,0.0,0.07657,0.00017,5.23255]
[1777727113394,22.81,78300.88,0.0,0.07657,0.00017,5.23255]
[1777727113450,22.81,78300.2,0.0,0.07644,0.00017,5.2258]
[1777727119169,22.8,78301.24,0.0,0.07655,0.00017,5.23143]
[1777727124206,22.79,78300.19,0.0,0.0763,0.00017,5.21871]
[1777727129239,22.79,78299.8,0.0,0.07617,0.00017,5.21196]
[1777727134274,22.78,78304.23,0.0,0.07678,0.00017,5.24158]
[1777727140016,22.77,78304.27,0.0,0.07674,0.00017,5.23913]
[1777727145352,22.76,78303.22,0.0,0.07646,0.00017,5.22475]
[1777727146637,22.76,78303.22,0.0,0.07646,0.00017,5.22475]
[1777727146738,22.76,78303.02,0.0,0.07641,0.00017,5.22225]
[1777727152399,22.75,78302.99,0.0,0.07633,0.00017,5.2179]
[1777727157436,22.75,78299.08,0.0,0.07559,0.00017,5.17912]
[1777727160709,22.74,78309.32,0.0,0.07735,0.00018,5.27109]
[1777727161925,22.74,78309.32,0.0,0.07735,0.00018,5.27109]
[1777727162022,22.74,78312.62,0.0,0.07791,0.00018,5.30051]
[1777727162664,22.74,78312.62,0.0,0.07791,0.00018,5.30051]
[1777727168516,22.73,78311.92,0.0,0.07768,0.00018,5.28865]
[1777727169968,22.73,78311.92,0.0,0.07768,0.00018,5.28865]
[1777727169982,22.73,78311.82,0.0,0.07765,0.00018,5.28697]
[1777727175563,22.72,78313.73,0.0,0.0779,0.00018,5.3]
[1777727180849,22.71,78315.32,0.0,0.07811,0.00018,5.31087]
[1777727188654,22.7,78320.77,0.0,0.07896,0.00018,5.35497]
[1777727193689,22.69,78320.08,0.0,0.07867,0.00018,5.33769]
[1777727199732,22.68,78320.7,0.0,0.07869,0.00018,5.33904]
[1777727204765,22.67,78309.64,0.0,0.07668,0.00017,5.23417]
[1777727205971,22.67,78309.64,0.0,0.07668,0.00017,5.23417]
[1777727206192,22.67,78309.64,0.0,0.07668,0.00017,5.23417]
[1777727206024,22.67,78307.2,0.0,0.07624,0.00017,5.21135]
[1777727208797,22.67,78297.87,0.0,0.0746,0.00017,5.12516]
[1777727211072,22.67,78290.45,0.0,0.07333,0.00017,5.05753]
[1777727213090,22.67,78290.45,0.0,0.07332,0.00017,5.05713]
[1777727213191,22.67,78288.86,0.0,0.07304,0.00017,5.04223]
[1777727213741,22.67,78288.86,0.0,0.07304,0.00017,5.04223]
[1777727213842,22.67,78288.11,0.0,0.07291,0.00017,5.03552]
[1777727218870,22.66,78287.4,0.0,0.07276,0.00017,5.02759]
[1777727223908,22.66,78286.54,0.0,0.07259,0.00017,5.0183]
[1777727224664,22.66,78286.54,0.0,0.07259,0.00017,5.0183]
[1777727224911,22.66,78286.58,0.0,0.07259,0.00017,5.01834]
[1777727225840,22.66,78286.58,0.0,0.07259,0.00017,5.01834]
[1777727225918,22.66,78286.76,0.0,0.07261,0.00017,5.01962]
[1777727231212,22.65,78286.39,0.0,0.07252,0.00017,5.01439]
[1777727236551,22.65,78287.03,0.0,0.0726,0.00017,5.01882]
[1777727236994,22.65,78286.63,0.0,0.07253,0.00017,5.01492]
[1777727237799,22.65,78286.63,0.0,0.07253,0.00017,5.01492]
[1777727238001,22.65,78286.42,0.0,0.07248,0.00017,5.01272]
[1777727243037,22.65,78286.63,0.0,0.07249,0.00017,5.01299]
[1777727247889,22.64,78286.36,0.0,0.07242,0.00017,5.00931]
[1777727248073,22.64,78285.95,0.0,0.07235,0.00017,5.00533]
[1777727249748,22.64,78285.98,0.0,0.07234,0.00017,5.00529]
[1777727251747,22.64,78285.95,0.0,0.07224,0.00017,4.99745]
[1777727258143,22.64,78286.09,0.0,0.07222,0.00017,4.99629]
[1777727261857,22.63,78286.37,0.0,0.07225,0.00017,4.99789]
[1777727265196,22.63,78293.87,0.0,0.07348,0.00017,5.0638]
[1777727269650,22.63,78292.51,0.0,0.07322,0.00017,5.04999]
[1777727270231,22.63,78292.1,0.0,0.07315,0.00017,5.04592]
[1777727275266,22.62,78291.79,0.0,0.07306,0.00017,5.04122]
[1777727278056,22.62,78291.9,0.0,0.07307,0.00017,5.04182]
[1777727278158,22.62,78292.0,0.0,0.07307,0.00017,5.04195]
[1777727279363,22.62,78292.0,0.0,0.07307,0.00017,5.04195]
[1777727279397,22.62,78291.86,0.0,0.07304,0.00017,5.04031]
[1777727281216,22.62,78291.86,0.0,0.07304,0.00017,5.04031]
[1777727281318,22.62,78291.71,0.0,0.073,0.00017,5.03819]
[1777727286343,22.61,78291.72,0.0,0.07297,0.00017,5.03637]
[1777727291633,22.61,78290.96,0.0,0.0728,0.00017,5.02764]
[1777727292340,22.61,78290.96,0.0,0.0728,0.00017,5.02764]
[1777727298427,22.6,78290.01,0.0,0.07259,0.00017,5.01646]
[1777727304468,22.6,78289.62,0.0,0.07248,0.00017,5.01072]
[1777727308496,22.6,78282.34,0.0,0.07124,0.00017,4.94433]
[1777727313532,22.59,78281.91,0.0,0.07106,0.00017,4.93228]
[1777727318568,22.59,78282.58,0.0,0.07115,0.00017,4.93694]
[1777727320351,22.59,78282.58,0.0,0.07115,0.00017,4.93694]
[1777727320582,22.59,78282.65,0.0,0.07115,0.00017,4.93705]
[1777727325617,22.59,78283.13,0.0,0.0712,0.00017,4.94003]
[1777727331922,22.58,78284.04,0.0,0.07132,0.00017,4.94658]
[1777727337365,22.58,78284.04,0.0,0.0713,0.00017,4.94529]
[1777727339373,22.58,78284.23,0.0,0.07132,0.00017,4.94647]
[1777727342433,22.58,78283.95,0.0,0.07126,0.00017,4.94321]
[1777727347771,22.58,78284.77,0.0,0.07137,0.00017,4.94925]
[1777727353813,22.57,78285.01,0.0,0.07138,0.00017,4.94963]
[1777727356811,22.57,78285.01,0.0,0.07138,0.00017,4.94963]
[1777727357217,22.57,78285.01,0.0,0.07138,0.00017,4.94963]
[1777727358078,22.57,78285.15,0.0,0.07139,0.00017,4.94989]
[1777727358179,22.57,78280.21,0.0,0.07057,0.00016,4.90596]
[1777727358728,22.57,78280.21,0.0,0.07057,0.00016,4.90596]
[1777727358852,22.57,78280.21,0.0,0.07056,0.00016,4.90577]
[1777727364891,22.57,78275.34,0.0,0.06975,0.00016,4.86187]
[1777727369926,22.57,78280.47,0.0,0.07057,0.00016,4.90632]
[1777727374961,22.56,78280.03,0.0,0.07039,0.00016,4.89446]
[1777727380004,22.56,78279.6,0.0,0.0703,0.00016,4.88963]
[1777727385032,22.56,78279.59,0.0,0.07028,0.00016,4.88852]
[1777727390066,22.56,78278.73,0.0,0.07012,0.00016,4.87991]
[1777727395101,22.56,78281.72,0.0,0.07059,0.00017,4.90533]
[1777727398122,22.55,78292.95,0.0,0.07245,0.00017,5.00488]
[1777727398888,22.55,78292.95,0.0,0.07245,0.00017,5.00488]
[1777727399129,22.55,78294.84,0.0,0.07277,0.00017,5.02148]
[1777727400668,22.55,78294.89,0.0,0.07277,0.00017,5.02153]
[1777727401143,22.55,78294.76,0.0,0.07274,0.00017,5.01995]
[1777727404104,22.55,78294.74,0.0,0.07272,0.00017,5.01897]
[1777727404395,22.55,78302.4,0.0,0.07401,0.00017,5.08768]
[1777727406180,22.55,78312.49,0.0,0.07574,0.00017,5.17856]
[1777727411215,22.54,78313.41,0.0,0.07584,0.00017,5.18376]
[1777727414747,22.54,78312.31,0.0,0.07562,0.00017,5.17242]
[1777727416251,22.54,78323.1,0.0,0.07753,0.00018,5.27217]
[1777727421285,22.53,78328.22,0.0,0.07838,0.00018,5.31627]
[1777727426323,22.52,78323.26,0.0,0.07742,0.00018,5.26629]
[1777727431356,22.51,78325.13,0.0,0.07757,0.00018,5.27193]
[1777727435279,22.51,78325.7,0.0,0.07761,0.00018,5.27411]
[1777727440422,22.49,78326.4,0.0,0.0776,0.00018,5.27351]
[1777727440856,22.49,78326.4,0.0,0.0776,0.00018,5.27351]
[1777727441428,22.49,78326.22,0.0,0.07754,0.00018,5.27067]
[1777727447468,22.48,78327.03,0.0,0.07755,0.00018,5.27111]
[1777727452636,22.47,78326.89,0.0,0.07743,0.00018,5.26512]
[1777727452737,22.46,78326.86,0.0,0.0774,0.00018,5.26367]
[1777727457785,22.45,78326.78,0.0,0.0773,0.00018,5.25826]
[1777727463582,22.44,78327.55,0.0,0.07728,0.00018,5.25727]
[1777727468616,22.42,78328.01,0.0,0.07725,0.00018,5.2557]
[1777727473792,22.41,78329.46,0.0,0.07742,0.00018,5.26446]
[1777727479694,22.4,78330.13,0.0,0.07738,0.00018,5.26253]
[1777727481410,22.4,78330.13,0.0,0.07738,0.00018,5.26253]
[1777727486070,22.39,78337.41,0.0,0.07857,0.00018,5.32464]
[1777727486746,22.39,78337.41,0.0,0.07857,0.00018,5.32464]
[1777727487080,22.39,78337.41,0.0,0.07857,0.00018,5.32464]
[1777727496160,22.39,78340.6,0.0,0.07907,0.00018,5.34779]
[1777727496266,22.39,78340.6,0.0,0.07907,0.00018,5.34779]
[1777727496353,22.39,78347.21,0.0,0.08027,0.00018,5.40988]
[1777727496951,22.39,78347.21,0.0,0.08027,0.00018,5.40988]
[1777727497052,22.39,78346.63,0.0,0.08017,0.00018,5.40446]
[1777727500444,22.39,78358.98,0.0,0.08244,0.00019,5.52049]
[1777727502916,22.38,78353.18,0.0,0.08136,0.00019,5.46528]
[1777727502966,22.38,78345.44,0.0,0.07992,0.00018,5.39145]
[1777727508903,22.38,78345.03,0.0,0.07983,0.00018,5.387]
[1777727513938,22.38,78345.24,0.0,0.07987,0.00018,5.38917]
[1777727517498,22.38,78343.6,0.0,0.07957,0.00018,5.37391]
[1777727517967,22.38,78343.63,0.0,0.07958,0.00018,5.37432]
[1777727520391,22.38,78343.63,0.0,0.07958,0.00018,5.37432]
[1777727520463,22.38,78341.52,0.0,0.0792,0.00018,5.35487]
[1777727523264,22.38,78333.78,0.0,0.07782,0.00018,5.283]
[1777727529045,22.39,78332.13,0.0,0.07755,0.00018,5.26894]
[1777727534080,22.39,78326.76,0.0,0.07662,0.00018,5.2205]
[1777727539117,22.39,78322.32,0.0,0.07587,0.00018,5.18142]
[1777727542136,22.4,78330.22,0.0,0.07729,0.00018,5.25544]
[1777727547171,22.4,78332.94,0.0,0.0778,0.00018,5.28193]
[1777727552206,22.4,78335.79,0.0,0.07823,0.00018,5.30224]
[1777727554714,22.4,78336.68,0.0,0.0784,0.00018,5.31086]
[1777727555227,22.4,78334.73,0.0,0.07805,0.00018,5.29283]
[1777727556776,22.4,78334.73,0.0,0.07805,0.00018,5.29283]
[1777727557242,22.4,78334.33,0.0,0.07799,0.00018,5.28942]
[1777727563551,22.4,78329.3,0.0,0.07711,0.00018,5.2441]
[1777727568950,22.41,78329.33,0.0,0.07713,0.00018,5.24519]
[1777727574360,22.41,78328.99,0.0,0.0771,0.00018,5.24328]
[1777727577075,22.41,78328.99,0.0,0.0771,0.00018,5.24328]
[1777727577382,22.41,78328.92,0.0,0.0771,0.00018,5.24327]
[1777727578570,22.41,78328.92,0.0,0.0771,0.00018,5.24327]
[1777727579044,22.41,78330.91,0.0,0.07746,0.00018,5.26192]
[1777727584430,22.41,78335.12,0.0,0.07823,0.00018,5.302]
[1777727586148,22.41,78337.12,0.0,0.07859,0.00018,5.32078]
[1777727591479,22.41,78341.7,0.0,0.07943,0.00018,5.3641]
[1777727596514,22.41,78343.42,0.0,0.07975,0.00018,5.38053]
[1777727601550,22.42,78345.78,0.0,0.08018,0.00018,5.40282]
[1777727605005,22.42,78346.65,0.0,0.08034,0.00018,5.41102]
[1777727605578,22.42,78346.48,0.0,0.08031,0.00018,5.40943]
[1777727606329,22.42,78346.48,0.0,0.08031,0.00018,5.40943]
[1777727606585,22.42,78346.36,0.0,0.08029,0.00018,5.40832]
[1777727610485,22.42,78343.44,0.0,0.07976,0.00018,5.38103]
[1777727616100,22.42,78340.85,0.0,0.0792,0.00018,5.35005]
[1777727616150,22.42,78341.04,0.0,0.07924,0.00018,5.35191]
[1777727616818,22.42,78341.04,0.0,0.07924,0.00018,5.35191]
[1777727616919,22.42,78337.92,0.0,0.07868,0.00018,5.32284]
[1777727618123,22.42,78337.92,0.0,0.07868,0.00018,5.32284]
[1777727618224,22.42,78336.2,0.0,0.07837,0.00018,5.30693]
[1777727623980,22.42,78333.94,0.0,0.07798,0.00018,5.2868]
[1777727625771,22.42,78333.94,0.0,0.07798,0.00018,5.28695]
[1777727626411,22.42,78333.94,0.0,0.07798,0.00018,5.28695]
[1777727626645,22.42,78333.54,0.0,0.07792,0.00018,5.28354]
[1777727626725,22.42,78333.54,0.0,0.07792,0.00018,5.28354]
[1777727628452,22.42,78333.54,0.0,0.07792,0.00018,5.28354]
[1777727628553,22.42,78348.49,0.0,0.08063,0.00018,5.42341]
[1777727629067,22.42,78348.49,0.0,0.08063,0.00018,5.42341]
[1777727629107,22.42,78348.49,0.0,0.08063,0.00018,5.42341]
[1777727629145,22.42,78348.52,0.0,0.08064,0.00018,5.42369]
[1777727629828,22.42,78348.52,0.0,0.08064,0.00018,5.42369]
[1777727630092,22.42,78348.52,0.0,0.08064,0.00018,5.42369]
[1777727630336,22.42,78349.17,0.0,0.08076,0.00018,5.42976]
[1777727631413,22.42,78349.17,0.0,0.08076,0.00018,5.42976]
[1777727631467,22.42,78372.41,0.0,0.08512,0.00019,5.65072]
[1777727632076,22.42,78372.41,0.0,0.08512,0.00019,5.65072]
[1777727632176,22.42,78372.65,0.0,0.08516,0.00019,5.65262]
[1777727632721,22.42,78372.65,0.0,0.08516,0.00019,5.65262]
[1777727633084,22.42,78372.65,0.0,0.08516,0.00019,5.65262]
[1777727633146,22.42,78379.25,0.0,0.08642,0.00019,5.71576]
[1777727633999,22.42,78387.34,0.0,0.08799,0.0002,5.79361]
[1777727635368,22.42,78387.34,0.0,0.08799,0.0002,5.79361]
[1777727635467,22.42,78386.88,0.0,0.08789,0.0002,5.78853]
[1777727638243,22.41,78387.06,0.0,0.08791,0.0002,5.78967]
[1777727638300,22.41,78396.35,0.0,0.08972,0.0002,5.87899]
[1777727639023,22.41,78396.35,0.0,0.08972,0.0002,5.87899]
[1777727639549,22.41,78398.47,0.0,0.09013,0.0002,5.89899]
[1777727640096,22.41,78398.47,0.0,0.09013,0.0002,5.89899]
[1777727640631,22.41,78396.11,0.0,0.08963,0.0002,5.87436]
[1777727640735,22.41,78396.11,0.0,0.08963,0.0002,5.87436]
[1777727640819,22.41,78396.11,0.0,0.08963,0.0002,5.87436]
[1777727640823,22.41,78396.11,0.0,0.08963,0.0002,5.87436]
[1777727640869,22.41,78396.11,0.0,0.08963,0.0002,5.87436]
[1777727641272,22.41,78396.11,0.0,0.08963,0.0002,5.87436]
[1777727641313,22.41,78396.11,0.0,0.08963,0.0002,5.87436]
[1777727641415,22.41,78393.41,0.0,0.08909,0.0002,5.84799]
[1777727643913,22.4,78388.15,0.0,0.08799,0.0002,5.79375]
[1777727644439,22.4,78388.07,0.0,0.08796,0.0002,5.79233]
[1777727648974,22.39,78385.22,0.0,0.08736,0.0002,5.76221]
[1777727654193,22.39,78379.98,0.0,0.08627,0.00019,5.70833]
[1777727657017,22.39,78379.94,0.0,0.08624,0.00019,5.70692]
[1777727657041,22.39,78379.94,0.0,0.08624,0.00019,5.70692]
[1777727657214,22.38,78382.53,0.0,0.08674,0.00019,5.73145]
[1777727663117,22.38,78382.82,0.0,0.08674,0.00019,5.73146]
[1777727669020,22.37,78378.83,0.0,0.08589,0.00019,5.68913]
[1777727676070,22.36,78378.74,0.0,0.0857,0.00019,5.67753]
[1777727681105,22.36,78375.47,0.0,0.08503,0.00019,5.64379]
[1777727686140,22.35,78372.49,0.0,0.08442,0.00019,5.61315]
[1777727691175,22.35,78372.01,0.0,0.08429,0.00019,5.60666]
[1777727696212,22.35,78371.47,0.0,0.08415,0.00019,5.59968]
[1777727701247,22.34,78367.34,0.0,0.08333,0.00019,5.55858]
[1777727706282,22.34,78357.75,0.0,0.08151,0.00019,5.46632]
[1777727708031,22.34,78357.42,0.0,0.08145,0.00019,5.46308]
[1777727708053,22.34,78357.42,0.0,0.08145,0.00019,5.46308]
[1777727708298,22.34,78357.42,0.0,0.08145,0.00019,5.46297]
[1777727709929,22.34,78357.49,0.0,0.08146,0.00019,5.46352]
[1777727709969,22.34,78357.49,0.0,0.08146,0.00019,5.46352]
[1777727710654,22.34,78357.49,0.0,0.08146,0.00019,5.46352]
[1777727710677,22.34,78357.49,0.0,0.08146,0.00019,5.46352]
[1777727710309,22.34,78357.23,0.0,0.08141,0.00019,5.46096]
[1777727711317,22.34,78356.52,0.0,0.08128,0.00019,5.45414]
[1777727715425,22.34,78352.06,0.0,0.08045,0.00018,5.41186]
[1777727715460,22.34,78352.06,0.0,0.08045,0.00018,5.41186]
[1777727715501,22.34,78352.05,0.0,0.08045,0.00018,5.41174]
[1777727721663,22.34,78350.53,0.0,0.08016,0.00018,5.39732]
[1777727721707,22.34,78350.53,0.0,0.08016,0.00018,5.39732]
[1777727721717,22.34,78350.14,0.0,0.08009,0.00018,5.39364]
[1777727722145,22.34,78350.14,0.0,0.08009,0.00018,5.39364]
[1777727722186,22.34,78350.14,0.0,0.08009,0.00018,5.39364]
[1777727722395,22.34,78350.14,0.0,0.08009,0.00018,5.39364]
[1777727723534,22.34,78350.14,0.0,0.08009,0.00018,5.39364]
[1777727723555,22.34,78350.14,0.0,0.08009,0.00018,5.39364]
[1777727723626,22.34,78350.06,0.0,0.08008,0.00018,5.39291]
[1777727724692,22.34,78350.06,0.0,0.08008,0.00018,5.39291]
[1777727724736,22.34,78350.06,0.0,0.08008,0.00018,5.39291]
[1777727725417,22.34,78349.98,0.0,0.08006,0.00018,5.39217]
[1777727726880,22.34,78349.96,0.0,0.08006,0.00018,5.392]
[1777727726906,22.34,78349.96,0.0,0.08006,0.00018,5.392]
[1777727727707,22.34,78348.43,0.0,0.07978,0.00018,5.37765]
[1777727733473,22.34,78344.85,0.0,0.07904,0.00018,5.3373]
[1777727737206,22.34,78341.23,0.0,0.07839,0.00018,5.30383]
[1777727743331,22.34,78341.52,0.0,0.07846,0.00018,5.30744]
[1777727748579,22.35,78340.68,0.0,0.07834,0.00018,5.30081]
[1777727753613,22.35,78340.7,0.0,0.07836,0.00018,5.30183]
[1777727756126,22.35,78341.19,0.0,0.07845,0.00018,5.30674]
[1777727761670,22.35,78334.97,0.0,0.07736,0.00018,5.25026]
[1777727766705,22.35,78334.15,0.0,0.07724,0.00018,5.24387]
[1777727772748,22.36,78334.12,0.0,0.07726,0.00018,5.24502]
[1777727778057,22.36,78333.08,0.0,0.0771,0.00018,5.23651]
[1777727784831,22.36,78333.52,0.0,0.0772,0.00018,5.2421]
[1777727786130,22.36,78333.52,0.0,0.0772,0.00018,5.2421]
[1777727786227,22.36,78332.53,0.0,0.07703,0.00018,5.23313]
[1777727792887,22.37,78331.83,0.0,0.07684,0.00018,5.22105]
[1777727798201,22.37,78331.03,0.0,0.07672,0.00018,5.21473]
[1777727803963,22.37,78330.7,0.0,0.07669,0.00018,5.21297]
[1777727809972,22.37,78330.45,0.0,0.07666,0.00018,5.21148]
[1777727811391,22.37,78330.45,0.0,0.07667,0.00018,5.2119]
[1777727811485,22.37,78329.99,0.0,0.07657,0.00018,5.20699]
[1777727816342,22.37,78329.71,0.0,0.07647,0.00018,5.20182]
[1777727816443,22.37,78329.43,0.0,0.07641,0.00018,5.1986]
[1777727816993,22.37,78329.43,0.0,0.07641,0.00018,5.1986]
[1777727817736,22.37,78329.43,0.0,0.07641,0.00018,5.1986]
[1777727817815,22.36,78328.4,0.0,0.07621,0.00018,5.18782]
[1777727824803,22.36,78326.76,0.0,0.07587,0.00018,5.17028]
[1777727825367,22.36,78326.46,0.0,0.07579,0.00018,5.16633]
[1777727826034,22.36,78326.5,0.0,0.07579,0.00018,5.16611]
[1777727826135,22.35,78326.52,0.0,0.07578,0.00018,5.16571]
[1777727827106,22.35,78326.52,0.0,0.07578,0.00018,5.16571]
[1777727827206,22.35,78328.11,0.0,0.07605,0.00018,5.17979]
[1777727828194,22.35,78328.11,0.0,0.07605,0.00018,5.17979]
[1777727828236,22.35,78328.13,0.0,0.07604,0.00018,5.17936]
[1777727830144,22.35,78328.13,0.0,0.07603,0.00018,5.17875]
[1777727830245,22.35,78328.16,0.0,0.07602,0.00018,5.17842]
[1777727832479,22.35,78328.16,0.0,0.07601,0.00018,5.17781]
[1777727832813,22.35,78328.16,0.0,0.07601,0.00018,5.17781]
[1777727832578,22.35,78327.76,0.0,0.07593,0.00018,5.17351]
[1777727833399,22.35,78327.76,0.0,0.07593,0.00018,5.17351]
[1777727834067,22.34,78324.18,0.0,0.07529,0.00018,5.13993]
[1777727834175,22.34,78324.18,0.0,0.07528,0.00018,5.13937]
[1777727836840,22.34,78323.59,0.0,0.07515,0.00018,5.13288]
[1777727839935,22.34,78323.58,0.0,0.07512,0.00018,5.13126]
[1777727846259,22.34,78323.47,0.0,0.07509,0.00018,5.12946]
[1777727851294,22.34,78322.76,0.0,0.0749,0.00017,5.11712]
[1777727856409,22.34,78321.46,0.0,0.07464,0.00017,5.10358]
[1777727858619,22.34,78320.56,0.0,0.07448,0.00017,5.09544]
[1777727864387,22.34,78320.3,0.0,0.07451,0.00017,5.09664]
[1777727869423,22.35,78320.01,0.0,0.07451,0.00017,5.09659]
[1777727874256,22.35,78320.29,0.0,0.07456,0.00017,5.09953]
[1777727876162,22.35,78319.85,0.0,0.07449,0.00017,5.0957]
[1777727878485,22.35,78320.39,0.0,0.0746,0.00017,5.1017]
[1777727883687,22.35,78320.14,0.0,0.07453,0.00017,5.09776]
[1777727888835,22.34,78322.41,0.0,0.07488,0.00017,5.11611]
[1777727894598,22.34,78322.07,0.0,0.07478,0.00017,5.11126]
[1777727900729,22.34,78321.92,0.0,0.07474,0.00017,5.10907]
[1777727901943,22.34,78321.73,0.0,0.07473,0.00017,5.10839]
[1777727907691,22.34,78321.75,0.0,0.07474,0.00017,5.10916]
[1777727912726,22.34,78324.15,0.0,0.07504,0.00018,5.12222]
[1777727919775,22.33,78322.87,0.0,0.07476,0.00017,5.10767]
[1777727922112,22.33,78323.6,0.0,0.07488,0.00018,5.11399]
[1777727927830,22.34,78321.46,0.0,0.07456,0.00017,5.09695]
[1777727932866,22.34,78320.98,0.0,0.07451,0.00017,5.09467]
[1777727937902,22.35,78320.75,0.0,0.07451,0.00017,5.09474]
[1777727942936,22.35,78320.86,0.0,0.07454,0.00017,5.09625]
[1777727944924,22.35,78320.86,0.0,0.07454,0.00017,5.09625]
[1777727946931,22.35,78321.46,0.0,0.07463,0.00017,5.10092]
[1777727955817,22.35,78318.66,0.0,0.07419,0.00017,5.07791]
[1777727955918,22.35,78315.33,0.0,0.07361,0.00017,5.04691]
[1777727961036,22.35,78314.12,0.0,0.07344,0.00017,5.03826]
[1777727962545,22.36,78313.5,0.0,0.07335,0.00017,5.03321]
[1777727962646,22.36,78313.32,0.0,0.07333,0.00017,5.03218]
[1777727964666,22.36,78313.32,0.0,0.07334,0.00017,5.03278]
[1777727970127,22.37,78306.89,0.0,0.07232,0.00017,4.97893]
[1777727975439,22.37,78303.09,0.0,0.07165,0.00017,4.94107]
[1777727981203,22.38,78301.89,0.0,0.07153,0.00017,4.93442]
[1777727986240,22.39,78296.32,0.0,0.07066,0.00017,4.8881]
[1777727988595,22.39,78295.08,0.0,0.07047,0.00017,4.87777]
[1777727993608,22.39,78295.02,0.0,0.07047,0.00017,4.87754]
[1777727999332,22.39,78297.51,0.0,0.07087,0.00017,4.89901]
[1777728004369,22.39,78296.64,0.0,0.07071,0.00017,4.89064]
[1777728005875,22.39,78296.64,0.0,0.07071,0.00017,4.89064]
[1777728007389,22.39,78305.5,0.0,0.07219,0.00017,4.96983]
[1777728014438,22.39,78306.17,0.0,0.07228,0.00017,4.97419]
[1777728019473,22.38,78306.08,0.0,0.07224,0.00017,4.9722]
[1777728025794,22.38,78305.82,0.0,0.07217,0.00017,4.9685]
[1777728035867,22.38,78306.2,0.0,0.0721,0.00017,4.96271]
[1777728041413,22.37,78308.99,0.0,0.07256,0.00017,4.98685]
[1777728042030,22.37,78308.99,0.0,0.07256,0.00017,4.98685]
[1777728041627,22.37,78303.99,0.0,0.0717,0.00017,4.94154]
[1777728042880,22.37,78303.99,0.0,0.0717,0.00017,4.94154]
[1777728042981,22.37,78302.79,0.0,0.07149,0.00017,4.93046]
[1777728048676,22.37,78302.84,0.0,0.07149,0.00017,4.93005]
[1777728053711,22.37,78302.73,0.0,0.07145,0.00017,4.92796]
[1777728058818,22.37,78303.16,0.0,0.0715,0.00017,4.93095]
[1777728060953,22.37,78306.45,0.0,0.07205,0.00017,4.96018]
[1777728061051,22.36,78311.22,0.0,0.07285,0.00017,5.00268]
[1777728061155,22.36,78311.22,0.0,0.07285,0.00017,5.00268]
[1777728062238,22.36,78311.22,0.0,0.07285,0.00017,5.00268]
[1777728062775,22.36,78311.35,0.0,0.07287,0.00017,5.00352]
[1777728069827,22.36,78311.51,0.0,0.07285,0.00017,5.00254]
[1777728072008,22.36,78313.19,0.0,0.07313,0.00017,5.01745]
[1777728072847,22.36,78317.24,0.0,0.07382,0.00017,5.05356]
[1777728075457,22.35,78315.78,0.0,0.07355,0.00017,5.03944]
[1777728075866,22.35,78316.11,0.0,0.0736,0.00017,5.04206]
[1777728076141,22.35,78316.11,0.0,0.0736,0.00017,5.04206]
[1777728076873,22.35,78315.46,0.0,0.07348,0.00017,5.03574]
[1777728081909,22.35,78312.22,0.0,0.07289,0.00017,5.00446]
[1777728087951,22.35,78309.64,0.0,0.07241,0.00017,4.97925]
[1777728088265,22.35,78309.64,0.0,0.07241,0.00017,4.97925]
[1777728093999,22.35,78310.9,0.0,0.07255,0.00017,4.98424]
[1777728099028,22.35,78312.21,0.0,0.07283,0.00017,4.99903]
[1777728104064,22.36,78313.12,0.0,0.07302,0.00017,5.0093]
[1777728109099,22.36,78309.2,0.0,0.07241,0.00017,4.97672]
[1777728114134,22.37,78307.26,0.0,0.07213,0.00017,4.96229]
[1777728119169,22.38,78304.65,0.0,0.07175,0.00017,4.94196]
[1777728124204,22.38,78303.54,0.0,0.07162,0.00017,4.93518]
[1777728129788,22.39,78300.61,0.0,0.07118,0.00017,4.91143]
[1777728135303,22.4,78295.3,0.0,0.07038,0.00017,4.86875]
[1777728140339,22.41,78293.05,0.0,0.07008,0.00017,4.85241]
[1777728145374,22.41,78290.05,0.0,0.06965,0.00017,4.82958]
[1777728150410,22.42,78288.18,0.0,0.06942,0.00016,4.81701]
[1777728155445,22.43,78288.57,0.0,0.06947,0.00016,4.81751]
[1777728160481,22.44,78289.71,0.0,0.0697,0.00017,4.82971]
[1777728165514,22.44,78289.84,0.0,0.06972,0.00017,4.83122]
[1777728170550,22.44,78288.94,0.0,0.0696,0.00017,4.82445]
[1777728176849,22.44,78289.32,0.0,0.06965,0.00017,4.82719]
[1777728181896,22.44,78289.59,0.0,0.06973,0.00017,4.83164]
[1777728186919,22.45,78289.51,0.0,0.06979,0.00017,4.83469]
[1777728193711,22.46,78290.94,0.0,0.07012,0.00017,4.85243]
[1777728203781,22.48,78290.6,0.0,0.0702,0.00017,4.85651]
[1777728209823,22.48,78290.1,0.0,0.07019,0.00017,4.85626]
[1777728216464,22.49,78289.99,0.0,0.07014,0.00017,4.85114]
[1777728224928,22.51,78290.12,0.0,0.07031,0.00017,4.86047]
[1777728229963,22.52,78290.09,0.0,0.07038,0.00017,4.86407]
[1777728234999,22.52,78287.13,0.0,0.06997,0.00017,4.84177]
[1777728240033,22.53,78287.02,0.0,0.07002,0.00017,4.84478]
[1777728248090,22.55,78286.51,0.0,0.07006,0.00017,4.84664]
[1777728253124,22.55,78286.39,0.0,0.07011,0.00017,4.8495]
[1777728262189,22.57,78283.25,0.0,0.06974,0.00016,4.82971]
[1777728267224,22.58,78283.06,0.0,0.06979,0.00016,4.83205]
[1777728272259,22.59,78283.37,0.0,0.06982,0.00016,4.83186]
[1777728277295,22.6,78282.64,0.0,0.06978,0.00016,4.82945]
[1777728282330,22.61,78281.87,0.0,0.06973,0.00016,4.82673]
[1777728287621,22.61,78281.79,0.0,0.06979,0.00016,4.83008]
[1777728293408,22.61,78282.36,0.0,0.06988,0.00016,4.83474]
[1777728298444,22.62,78285.81,0.0,0.07052,0.00017,4.86901]
[1777728303827,22.62,78286.85,0.0,0.07072,0.00017,4.87942]
[1777728309521,22.63,78284.9,0.0,0.07046,0.00017,4.86558]
[1777728314560,22.64,78282.68,0.0,0.07016,0.00016,4.84969]
[1777728319592,22.65,78282.01,0.0,0.07012,0.00016,4.84748]
[1777728327906,22.66,78280.91,0.0,0.07005,0.00016,4.84363]
[1777728336711,22.67,78279.96,0.0,0.06993,0.00016,4.83482]
[1777728342753,22.68,78279.31,0.0,0.0699,0.00016,4.83338]
[1777728348058,22.69,78279.1,0.0,0.06993,0.00016,4.83505]
[1777728353835,22.7,78278.81,0.0,0.06996,0.00016,4.83669]
[1777728358871,22.71,78278.6,0.0,0.06999,0.00016,4.83828]
[1777728363906,22.71,78281.6,0.0,0.07055,0.00017,4.86794]
[1777728368940,22.72,78282.24,0.0,0.07071,0.00017,4.87681]
[1777728375990,22.73,78286.26,0.0,0.07146,0.00017,4.91662]
[1777728381025,22.74,78286.76,0.0,0.0716,0.00017,4.92404]
[1777728388339,22.75,78287.44,0.0,0.0718,0.00017,4.93477]
[1777728394117,22.75,78288.48,0.0,0.07189,0.00017,4.93735]
[1777728399153,22.74,78288.16,0.0,0.07182,0.00017,4.93323]
[1777728406202,22.74,78288.68,0.0,0.0719,0.00017,4.93784]
[1777728411236,22.74,78289.34,0.0,0.07199,0.00017,4.94248]
[1777728412541,22.74,78289.45,0.0,0.072,0.00017,4.94322]
[1777728413250,22.74,78289.53,0.0,0.07201,0.00017,4.94369]
[1777728417202,22.74,78289.59,0.0,0.07201,0.00017,4.94352]
[1777728417303,22.74,78289.93,0.0,0.07206,0.00017,4.9463]
[1777728421387,22.74,78289.93,0.0,0.07205,0.00017,4.94558]
[1777728421410,22.74,78290.2,0.0,0.07208,0.00017,4.94752]
[1777728423603,22.74,78290.2,0.0,0.07208,0.00017,4.94752]
[1777728423704,22.74,78290.2,0.0,0.07208,0.00017,4.94705]
[1777728425638,22.74,78290.2,0.0,0.07208,0.00017,4.94705]
[1777728426340,22.73,78290.2,0.0,0.07206,0.00017,4.94636]
[1777728428303,22.73,78290.58,0.0,0.07212,0.00017,4.94951]
[1777728428404,22.73,78290.49,0.0,0.0721,0.00017,4.94846]
[1777728430639,22.73,78290.15,0.0,0.07204,0.00017,4.94522]
[1777728430741,22.73,78290.25,0.0,0.07205,0.00017,4.94588]
[1777728438425,22.73,78290.27,0.0,0.07202,0.00017,4.94431]
[1777728443460,22.73,78290.73,0.0,0.07208,0.00017,4.94733]
[1777728448494,22.72,78290.68,0.0,0.07205,0.00017,4.94582]
[1777728450955,22.72,78291.0,0.0,0.0721,0.00017,4.94846]
[1777728451056,22.72,78291.0,0.0,0.07201,0.00017,4.94125]
[1777728456551,22.72,78290.98,0.0,0.072,0.00017,4.94072]
[1777728461586,22.72,78289.7,0.0,0.07176,0.00017,4.92843]
[1777728467628,22.72,78288.88,0.0,0.07161,0.00017,4.92016]
[1777728478970,22.71,78289.15,0.0,0.07162,0.00017,4.9208]
[1777728487768,22.71,78288.51,0.0,0.07152,0.00017,4.9155]
[1777728493811,22.72,78288.16,0.0,0.07149,0.00017,4.91406]
[1777728495798,22.72,78289.23,0.0,0.07167,0.00017,4.92337]
[1777728498179,22.72,78288.03,0.0,0.07146,0.00017,4.91243]
[1777728498923,22.72,78288.11,0.0,0.07147,0.00017,4.91298]
[1777728500927,22.72,78288.0,0.0,0.07147,0.00017,4.91255]
[1777728506717,22.72,78288.18,0.0,0.07153,0.00017,4.91575]
[1777728507246,22.72,78288.18,0.0,0.07153,0.00017,4.91575]
[1777728513951,22.72,78287.82,0.0,0.07135,0.00017,4.90428]
[1777728519252,22.72,78287.78,0.0,0.07133,0.00017,4.90316]
[1777728523043,22.72,78287.78,0.0,0.07133,0.00017,4.90316]
[1777728529322,22.71,78287.51,0.0,0.07126,0.00017,4.89927]
[1777728535098,22.71,78287.51,0.0,0.07124,0.00017,4.89838]
[1777728537021,22.71,78287.41,0.0,0.07122,0.00017,4.89735]
[1777728538873,22.71,78287.37,0.0,0.07121,0.00017,4.89685]
[1777728538974,22.71,78287.43,0.0,0.07122,0.00017,4.89709]
[1777728540654,22.71,78287.43,0.0,0.07122,0.00017,4.89709]
[1777728540755,22.71,78287.43,0.0,0.07121,0.00017,4.8968]
[1777728547801,22.71,78287.84,0.0,0.07127,0.00017,4.89999]
[1777728558259,22.7,78287.77,0.0,0.07122,0.00017,4.89728]
[1777728564300,22.7,78287.4,0.0,0.07114,0.00017,4.89315]
[1777728569603,22.7,78285.47,0.0,0.0708,0.00017,4.87525]
[1777728573268,22.7,78285.48,0.0,0.07071,0.00017,4.86814]
[1777728573370,22.7,78284.69,0.0,0.07058,0.00017,4.86106]
[1777728574013,22.7,78284.69,0.0,0.07058,0.00017,4.86106]
[1777728574115,22.7,78284.69,0.0,0.07058,0.00017,4.86096]
[1777728579408,22.7,78284.3,0.0,0.0705,0.00017,4.85706]
[1777728579925,22.7,78284.3,0.0,0.0705,0.00017,4.85706]
[1777728580413,22.7,78284.77,0.0,0.07058,0.00017,4.86111]
[1777728585450,22.7,78284.65,0.0,0.07055,0.00017,4.85955]
[1777728590484,22.7,78285.0,0.0,0.0706,0.00017,4.86215]
[1777728595520,22.7,78285.86,0.0,0.07073,0.00017,4.86924]
[1777728601561,22.69,78285.74,0.0,0.0707,0.00017,4.86744]
[1777728607603,22.69,78285.68,0.0,0.07068,0.00017,4.86631]
[1777728612637,22.69,78286.13,0.0,0.07074,0.00017,4.86976]
[1777728617673,22.69,78285.58,0.0,0.07064,0.00017,4.86439]
[1777728622708,22.69,78285.49,0.0,0.07062,0.00017,4.8631]
[1777728627744,22.69,78285.09,0.0,0.07054,0.00017,4.85909]
[1777728632778,22.69,78285.21,0.0,0.07046,0.00017,4.85272]
[1777728640095,22.69,78284.79,0.0,0.07038,0.00017,4.84841]
[1777728645869,22.69,78284.56,0.0,0.07033,0.00017,4.84588]
[1777728646853,22.69,78284.56,0.0,0.07033,0.00017,4.84588]
[1777728646953,22.68,78284.51,0.0,0.07032,0.00017,4.84536]
[1777728653925,22.68,78284.26,0.0,0.07027,0.00017,4.8426]
[1777728660236,22.68,78283.65,0.0,0.07016,0.00016,4.83678]
[1777728662731,22.68,78283.65,0.0,0.07016,0.00016,4.83678]
[1777728663367,22.68,78283.65,0.0,0.07016,0.00016,4.83678]
[1777728666752,22.68,78283.26,0.0,0.07009,0.00016,4.83294]
[1777728667420,22.68,78283.26,0.0,0.07009,0.00016,4.83294]
[1777728676614,22.68,78283.37,0.0,0.0701,0.00016,4.83341]
[1777728676715,22.68,78283.48,0.0,0.07011,0.00016,4.83419]
[1777728683133,22.68,78283.42,0.0,0.0701,0.00016,4.83329]
[1777728688168,22.68,78283.51,0.0,0.07011,0.00016,4.83378]
[1777728693727,22.68,78283.21,0.0,0.06996,0.00016,4.82396]
[1777728700890,22.68,78283.48,0.0,0.07,0.00016,4.82594]
[1777728710597,22.68,78282.0,0.0,0.06975,0.00016,4.81259]
[1777728716363,22.68,78281.57,0.0,0.06968,0.00016,4.80868]
[1777728722406,22.68,78281.43,0.0,0.06965,0.00016,4.80731]
[1777728727440,22.68,78282.04,0.0,0.06975,0.00016,4.8125]
[1777728732476,22.68,78282.74,0.0,0.06986,0.00016,4.81845]
[1777728733995,22.68,78282.72,0.0,0.06986,0.00016,4.81824]
[1777728734078,22.68,78282.82,0.0,0.06987,0.00016,4.81908]
[1777728739525,22.67,78284.17,0.0,0.07003,0.00016,4.82755]
[1777728745373,22.66,78285.09,0.0,0.07013,0.00017,4.83293]
[1777728745567,22.66,78285.2,0.0,0.07012,0.00017,4.83255]
[1777728750603,22.66,78285.29,0.0,0.07011,0.00017,4.83218]
[1777728755638,22.65,78285.67,0.0,0.07005,0.00017,4.82638]
[1777728760674,22.64,78286.96,0.0,0.07019,0.00017,4.83386]
[1777728765709,22.64,78289.03,0.0,0.07047,0.00017,4.84877]
[1777728770745,22.63,78288.61,0.0,0.07033,0.00017,4.84174]
[1777728776237,22.62,78292.15,0.0,0.07087,0.00017,4.8703]
[1777728781822,22.61,78291.07,0.0,0.0706,0.00017,4.85587]
[1777728787863,22.61,78290.81,0.0,0.07052,0.00017,4.85165]
[1777728795920,22.61,78290.67,0.0,0.07047,0.00017,4.84936]
[1777728801231,22.61,78289.91,0.0,0.07034,0.00017,4.842]
[1777728810022,22.6,78289.63,0.0,0.07021,0.00017,4.8351]
[1777728816060,22.59,78289.29,0.0,0.06999,0.00017,4.82117]
[1777728821371,22.59,78289.19,0.0,0.06996,0.00017,4.81978]
[1777728827137,22.59,78289.09,0.0,0.06993,0.00017,4.81828]
[1777728832172,22.58,78288.83,0.0,0.06988,0.00017,4.81551]
[1777728837208,22.58,78289.15,0.0,0.06992,0.00017,4.81786]
[1777728844256,22.58,78288.12,0.0,0.06974,0.00017,4.80819]
[1777728850298,22.58,78288.08,0.0,0.06973,0.00017,4.80736]
[1777728855334,22.58,78288.44,0.0,0.06978,0.00017,4.81011]
[1777728861653,22.58,78286.78,0.0,0.06949,0.00016,4.79499]
[1777728864267,22.58,78286.25,0.0,0.06941,0.00016,4.79021]
[1777728864396,22.58,78285.99,0.0,0.06936,0.00016,4.78788]
[1777728868600,22.58,78285.98,0.0,0.06936,0.00016,4.7877]
[1777728868701,22.58,78286.21,0.0,0.06939,0.00016,4.78963]
[1777728874466,22.58,78286.54,0.0,0.06935,0.00016,4.78533]
[1777728879501,22.58,78287.65,0.0,0.06953,0.00016,4.79487]
[1777728884537,22.58,78288.46,0.0,0.06966,0.00017,4.80173]
[1777728889571,22.58,78290.86,0.0,0.07005,0.00017,4.82252]
[1777728898638,22.57,78291.78,0.0,0.07019,0.00017,4.8299]
[1777728903672,22.57,78292.65,0.0,0.07029,0.00017,4.83529]
[1777728909714,22.56,78291.29,0.0,0.07,0.00017,4.82003]
[1777728913981,22.56,78290.71,0.0,0.06987,0.00017,4.8128]
[1777728914023,22.56,78290.45,0.0,0.06981,0.00017,4.80998]
[1777728919879,22.55,78290.33,0.0,0.06975,0.00017,4.80657]
[1777728919981,22.55,78290.33,0.0,0.06973,0.00017,4.8054]
[1777728925826,22.54,78289.0,0.0,0.06945,0.00016,4.79038]
[1777728930862,22.54,78287.62,0.0,0.06917,0.00016,4.7758]
[1777728935896,22.53,78288.22,0.0,0.06914,0.00016,4.7718]
[1777728940932,22.53,78289.05,0.0,0.06923,0.00016,4.77677]
[1777728946974,22.52,78289.0,0.0,0.06917,0.00016,4.77353]
[1777728952011,22.52,78289.21,0.0,0.06916,0.00016,4.7731]
[1777728957166,22.51,78288.68,0.0,0.06905,0.00016,4.76708]
[1777728962356,22.51,78287.99,0.0,0.06889,0.00016,4.75849]
[1777728968123,22.51,78287.47,0.0,0.06882,0.00016,4.75468]
[1777728973158,22.51,78287.47,0.0,0.06882,0.00016,4.75494]
[1777728978193,22.5,78287.45,0.0,0.06877,0.00016,4.75227]
[1777728983228,22.5,78288.56,0.0,0.06891,0.00016,4.75958]
[1777728989270,22.49,78287.6,0.0,0.0687,0.00016,4.74818]
[1777728994305,22.49,78287.15,0.0,0.06849,0.00016,4.73489]
[1777729000347,22.48,78287.48,0.0,0.06849,0.00016,4.73496]
[1777729005384,22.48,78287.51,0.0,0.06845,0.00016,4.7329]
[1777729010417,22.47,78287.75,0.0,0.06844,0.00016,4.7327]
[1777729016459,22.47,78287.02,0.0,0.06828,0.00016,4.72359]
[1777729018745,22.47,78287.69,0.0,0.06838,0.00016,4.72903]
[1777729018847,22.46,78287.67,0.0,0.06836,0.00016,4.7284]
[1777729019524,22.46,78287.67,0.0,0.06836,0.00016,4.7284]
[1777729019549,22.46,78287.67,0.0,0.06836,0.00016,4.72795]
[1777729021715,22.46,78287.67,0.0,0.06835,0.00016,4.7275]
[1777729021817,22.46,78287.33,0.0,0.06828,0.00016,4.72406]
[1777729022174,22.46,78287.33,0.0,0.06828,0.00016,4.72406]
[1777729022779,22.46,78287.36,0.0,0.06828,0.00016,4.72388]
[1777729023616,22.46,78287.36,0.0,0.06828,0.00016,4.72388]
[1777729023718,22.46,78287.21,0.0,0.06825,0.00016,4.72212]
[1777729024231,22.46,78287.21,0.0,0.06825,0.00016,4.72212]
[1777729024333,22.46,78287.21,0.0,0.06824,0.00016,4.72168]
[1777729029554,22.45,78287.13,0.0,0.06819,0.00016,4.7188]
[1777729030483,22.45,78287.13,0.0,0.06819,0.00016,4.7188]
[1777729030585,22.45,78287.21,0.0,0.06819,0.00016,4.71906]
[1777729031214,22.45,78287.21,0.0,0.06819,0.00016,4.71906]
[1777729031315,22.45,78287.21,0.0,0.06818,0.00016,4.71863]
[1777729032108,22.45,78287.21,0.0,0.06818,0.00016,4.71863]
[1777729032210,22.45,78287.21,0.0,0.06817,0.00016,4.7182]
[1777729036390,22.45,78287.35,0.0,0.06817,0.00016,4.71813]
[1777729036491,22.45,78287.54,0.0,0.0682,0.00016,4.71936]
[1777729041637,22.44,78287.72,0.0,0.06818,0.00016,4.71879]
[1777729045463,22.44,78287.76,0.0,0.06817,0.00016,4.71784]
[1777729045666,22.44,78287.71,0.0,0.06815,0.00016,4.71697]
[1777729051082,22.44,78287.69,0.0,0.06812,0.00016,4.71509]
[1777729051708,22.43,78287.57,0.0,0.06799,0.00016,4.70627]
[1777729055670,22.43,78287.93,0.0,0.06803,0.00016,4.70817]
[1777729055772,22.43,78287.92,0.0,0.06802,0.00016,4.70767]
[1777729058184,22.43,78287.89,0.0,0.068,0.00016,4.70657]
[1777729058757,22.43,78287.98,0.0,0.068,0.00016,4.70695]
[1777729064734,22.42,78287.88,0.0,0.06795,0.00016,4.70401]
[1777729069838,22.42,78288.28,0.0,0.06797,0.00016,4.70506]
[1777729075025,22.41,78288.21,0.0,0.06792,0.00016,4.7028]
[1777729080915,22.41,78288.04,0.0,0.06784,0.00016,4.6985]
[1777729091992,22.4,78288.12,0.0,0.06778,0.00016,4.69487]
[1777729097031,22.39,78288.09,0.0,0.06773,0.00016,4.69229]
[1777729102062,22.39,78289.71,0.0,0.06796,0.00016,4.70452]
[1777729107096,22.39,78290.46,0.0,0.06804,0.00016,4.70906]
[1777729113139,22.38,78290.39,0.0,0.06789,0.00016,4.69908]
[1777729119183,22.38,78291.09,0.0,0.06796,0.00016,4.70284]
[1777729126231,22.37,78289.04,0.0,0.06758,0.00016,4.68208]
[1777729132273,22.37,78288.56,0.0,0.06746,0.00016,4.6756]
[1777729137308,22.36,78288.26,0.0,0.06737,0.00016,4.67113]
[1777729143637,22.36,78288.16,0.0,0.06732,0.00016,4.66808]
[1777729149391,22.35,78288.18,0.0,0.06728,0.00016,4.66609]
[1777729154426,22.35,78288.44,0.0,0.06729,0.00016,4.66658]
[1777729159462,22.34,78287.99,0.0,0.06718,0.00016,4.66087]
[1777729164499,22.34,78287.5,0.0,0.06707,0.00016,4.65485]
[1777729171548,22.34,78287.65,0.0,0.06696,0.00016,4.6469]
[1777729176585,22.33,78287.54,0.0,0.06691,0.00016,4.64431]
[1777729183916,22.33,78287.5,0.0,0.06686,0.00016,4.64173]
[1777729190680,22.32,78287.5,0.0,0.06682,0.00016,4.63953]
[1777729198932,22.32,78288.05,0.0,0.0669,0.00016,4.64342]
[1777729204056,22.31,78288.98,0.0,0.06699,0.00016,4.64845]
[1777729209820,22.31,78288.75,0.0,0.06692,0.00016,4.64454]
[1777729212844,22.31,78295.31,0.0,0.06797,0.00016,4.70122]
[1777729217876,22.3,78299.64,0.0,0.06864,0.00017,4.73739]
[1777729224198,22.3,78300.91,0.0,0.06879,0.00017,4.74569]
[1777729228866,22.3,78301.04,0.0,0.06881,0.00017,4.74642]
[1777729228967,22.29,78301.29,0.0,0.06883,0.00017,4.74739]
[1777729230409,22.29,78301.29,0.0,0.06882,0.00017,4.74697]
[1777729230510,22.29,78302.06,0.0,0.06894,0.00017,4.7534]
[1777729236006,22.29,78303.09,0.0,0.06898,0.00017,4.75358]
[1777729244063,22.28,78305.92,0.0,0.06939,0.00017,4.7755]
[1777729249097,22.28,78306.05,0.0,0.06937,0.00017,4.77455]
[1777729254133,22.27,78309.68,0.0,0.06994,0.00017,4.80485]
[1777729259171,22.26,78314.75,0.0,0.07074,0.00017,4.8473]
[1777729263603,22.26,78318.39,0.0,0.07133,0.00017,4.87853]
[1777729263703,22.26,78318.06,0.0,0.07126,0.00017,4.875]
[1777729269238,22.26,78316.27,0.0,0.07097,0.00017,4.85927]
[1777729277156,22.26,78315.84,0.0,0.07089,0.00017,4.85548]
[1777729282331,22.25,78313.86,0.0,0.07048,0.00017,4.83356]
[1777729284204,22.25,78313.86,0.0,0.07048,0.00017,4.83356]
[1777729284343,22.25,78313.78,0.0,0.07045,0.00017,4.83175]
[1777729292399,22.24,78313.09,0.0,0.07016,0.00017,4.81427]
[1777729298720,22.24,78311.22,0.0,0.06978,0.00017,4.79445]
[1777729300154,22.24,78311.22,0.0,0.06978,0.00017,4.79445]
[1777729300256,22.23,78315.03,0.0,0.07041,0.00017,4.82761]
[1777729301576,22.23,78315.03,0.0,0.07041,0.00017,4.82761]
[1777729301677,22.23,78316.08,0.0,0.07058,0.00017,4.8365]
[1777729307505,22.22,78315.69,0.0,0.07045,0.00017,4.82975]
[1777729313547,22.22,78312.05,0.0,0.06978,0.00017,4.79408]
[1777729318860,22.21,78310.82,0.0,0.06952,0.00017,4.78069]
[1777729324623,22.21,78310.92,0.0,0.06949,0.00017,4.77878]
[1777729331672,22.2,78311.01,0.0,0.06944,0.00017,4.77636]
[1777729337714,22.19,78311.63,0.0,0.06949,0.00017,4.77909]
[1777729342750,22.19,78311.45,0.0,0.06942,0.00017,4.77516]
[1777729347785,22.19,78311.01,0.0,0.0693,0.00017,4.76893]
[1777729352820,22.18,78310.34,0.0,0.06906,0.00017,4.75373]
[1777729358187,22.18,78310.45,0.0,0.06905,0.00017,4.7534]
[1777729358288,22.18,78310.38,0.0,0.06902,0.00017,4.7519]
[1777729359983,22.18,78310.08,0.0,0.06896,0.00017,4.74878]
[1777729360084,22.17,78310.08,0.0,0.06896,0.00017,4.74835]
[1777729364565,22.17,78309.91,0.0,0.0689,0.00017,4.74509]
[1777729365189,22.17,78309.91,0.0,0.0689,0.00017,4.74509]
[1777729365930,22.17,78309.74,0.0,0.06886,0.00017,4.74314]
[1777729366016,22.17,78309.93,0.0,0.06888,0.00017,4.74441]
[1777729366610,22.17,78309.93,0.0,0.06888,0.00017,4.74441]
[1777729366919,22.17,78309.93,0.0,0.06887,0.00017,4.74398]
[1777729371954,22.16,78309.84,0.0,0.06882,0.00017,4.74101]
[1777729376990,22.16,78311.46,0.0,0.06905,0.00017,4.75329]
[1777729382027,22.15,78314.02,0.0,0.06943,0.00017,4.7739]
[1777729384041,22.15,78320.93,0.0,0.07058,0.00017,4.83502]
[1777729384605,22.15,78320.93,0.0,0.07058,0.00017,4.83502]
[1777729385049,22.15,78320.89,0.0,0.07057,0.00017,4.83408]
[1777729390083,22.14,78321.63,0.0,0.07064,0.00017,4.83784]
[1777729395124,22.14,78321.93,0.0,0.07063,0.00017,4.83759]
[1777729400159,22.13,78323.07,0.0,0.07077,0.00017,4.84489]
[1777729405194,22.12,78324.37,0.0,0.07093,0.00017,4.85357]
[1777729410230,22.12,78324.94,0.0,0.07097,0.00017,4.85559]
[1777729416923,22.11,78326.11,0.0,0.07103,0.00017,4.85664]
[1777729418283,22.11,78326.99,0.0,0.07115,0.00017,4.86274]
[1777729418330,22.11,78326.99,0.0,0.07115,0.00017,4.86275]
[1777729424330,22.11,78327.52,0.0,0.07124,0.00017,4.86765]
[1777729429365,22.11,78328.06,0.0,0.07133,0.00017,4.87267]
[1777729434400,22.11,78329.57,0.0,0.0716,0.00017,4.88648]
[1777729439435,22.11,78330.84,0.0,0.07181,0.00017,4.89758]
[1777729444494,22.11,78332.45,0.0,0.07208,0.00017,4.91187]
[1777729444552,22.11,78335.56,0.0,0.07262,0.00017,4.94019]
[1777729444753,22.11,78335.56,0.0,0.07262,0.00017,4.94019]
[1777729445477,22.11,78335.98,0.0,0.07269,0.00017,4.9439]
[1777729447287,22.11,78340.68,0.0,0.0735,0.00018,4.98632]
[1777729447491,22.1,78340.35,0.0,0.07343,0.00018,4.98253]
[1777729450691,22.1,78341.09,0.0,0.07351,0.00018,4.98711]
[1777729451481,22.1,78341.09,0.0,0.07351,0.00018,4.98711]
[1777729450792,22.1,78341.59,0.0,0.0736,0.00018,4.99172]
[1777729452080,22.1,78341.59,0.0,0.0736,0.00018,4.99172]
[1777729454475,22.09,78342.05,0.0,0.07364,0.00018,4.99373]
[1777729454539,22.09,78344.28,0.0,0.07402,0.00018,5.01355]
[1777729459844,22.08,78345.32,0.0,0.07413,0.00018,5.01931]
[1777729465616,22.08,78345.49,0.0,0.07407,0.00018,5.01625]
[1777729474680,22.06,78345.74,0.0,0.07389,0.00018,5.00458]
[1777729479985,22.05,78348.4,0.0,0.07429,0.00018,5.02546]
[1777729485757,22.04,78349.27,0.0,0.07436,0.00018,5.0291]
[1777729489904,22.04,78350.2,0.0,0.0745,0.00018,5.03626]
[1777729490890,22.04,78350.32,0.0,0.07449,0.00018,5.0359]
[1777729496834,22.03,78355.07,0.0,0.07523,0.00018,5.07465]
[1777729501178,22.02,78354.49,0.0,0.07508,0.00018,5.06689]
[1777729507911,22.01,78353.75,0.0,0.07483,0.00018,5.05384]
[1777729512946,22.0,78352.97,0.0,0.07462,0.00018,5.04281]
[1777729514531,22.0,78352.97,0.0,0.07462,0.00018,5.04281]
[1777729514968,22.0,78352.97,0.0,0.07462,0.00018,5.04281]
[1777729515216,22.0,78352.97,0.0,0.07462,0.00018,5.04281]
[1777729515233,22.0,78352.86,0.0,0.07457,0.00018,5.0403]
[1777729520269,22.0,78352.86,0.0,0.07459,0.00018,5.04147]
[1777729521184,22.0,78352.86,0.0,0.07459,0.00018,5.04147]
[1777729521273,22.0,78353.09,0.0,0.07465,0.00018,5.04429]
[1777729524447,22.0,78353.09,0.0,0.07466,0.00018,5.04496]
[1777729524461,22.01,78353.41,0.0,0.07476,0.00018,5.04996]
[1777729525330,22.01,78353.41,0.0,0.07476,0.00018,5.04996]
[1777729526006,22.01,78353.41,0.0,0.07476,0.00018,5.04996]
[1777729531515,22.01,78352.67,0.0,0.07469,0.00018,5.04645]
[1777729535050,22.02,78353.66,0.0,0.07483,0.00018,5.05125]
[1777729535100,22.02,78352.55,0.0,0.07464,0.00018,5.04161]
[1777729540414,22.03,78353.58,0.0,0.07489,0.00018,5.05458]
[1777729546179,22.04,78354.11,0.0,0.07506,0.00018,5.06353]
[1777729547739,22.04,78354.11,0.0,0.07506,0.00018,5.06353]
[1777729548290,22.04,78354.11,0.0,0.07506,0.00018,5.06353]
[1777729555856,22.05,78354.38,0.0,0.07523,0.00018,5.07198]
[1777729556047,22.05,78354.38,0.0,0.07523,0.00018,5.07198]
[1777729556616,22.05,78354.38,0.0,0.07523,0.00018,5.07198]
[1777729556249,22.05,78354.21,0.0,0.07521,0.00018,5.07104]
[1777729558113,22.05,78354.4,0.0,0.07526,0.00018,5.07345]
[1777729558263,22.05,78354.4,0.0,0.07527,0.00018,5.0741]
[1777729562176,22.06,78354.31,0.0,0.07529,0.00018,5.07518]
[1777729562292,22.06,78354.31,0.0,0.0753,0.00018,5.07582]
[1777729567601,22.06,78354.76,0.0,0.07543,0.00018,5.08255]
[1777729568263,22.07,78350.54,0.0,0.07469,0.00018,5.04393]
[1777729568365,22.07,78347.53,0.0,0.07416,0.00018,5.01671]
[1777729570314,22.07,78347.53,0.0,0.07418,0.00018,5.01744]
[1777729570625,22.07,78347.08,0.0,0.07413,0.00018,5.01473]
[1777729576247,22.08,78344.82,0.0,0.07378,0.00018,4.99683]
[1777729579040,22.08,78343.59,0.0,0.0736,0.00018,4.98703]
[1777729579141,22.08,78343.23,0.0,0.07356,0.00018,4.98532]
[1777729584447,22.09,78341.35,0.0,0.07331,0.00018,4.972]
[1777729584767,22.09,78341.35,0.0,0.07331,0.00018,4.972]
[1777729585536,22.09,78341.35,0.0,0.07331,0.00018,4.972]
[1777729587650,22.1,78340.71,0.0,0.07323,0.00018,4.96781]
[1777729588332,22.1,78340.0,0.0,0.07312,0.00018,4.96212]
[1777729593599,22.11,78340.45,0.0,0.07319,0.00018,4.96339]
[1777729598257,22.12,78335.75,0.0,0.07245,0.00017,4.92454]
[1777729598544,22.12,78336.28,0.0,0.07257,0.00017,4.93117]
[1777729603579,22.13,78338.15,0.0,0.07298,0.00018,4.95271]
[1777729605459,22.13,78338.51,0.0,0.07306,0.00018,4.95686]
[1777729605592,22.13,78338.46,0.0,0.07307,0.00018,4.95725]
[1777729610628,22.14,78338.04,0.0,0.07308,0.00018,4.95757]
[1777729620976,22.16,78337.52,0.0,0.07315,0.00018,4.96118]
[1777729626739,22.17,78337.34,0.0,0.07321,0.00018,4.96456]
[1777729629913,22.17,78339.05,0.0,0.07355,0.00018,4.98191]
[1777729630015,22.17,78338.72,0.0,0.0735,0.00018,4.9797]
[1777729635803,22.18,78338.94,0.0,0.07364,0.00018,4.98658]
[1777729637043,22.18,78338.94,0.0,0.07364,0.00018,4.98658]
[1777729637144,22.19,78338.47,0.0,0.07357,0.00018,4.98308]
[1777729642852,22.2,78339.14,0.0,0.07378,0.00018,4.99412]
[1777729647888,22.2,78339.75,0.0,0.07397,0.00018,5.00378]
[1777729652923,22.21,78339.61,0.0,0.07393,0.00018,4.99944]
[1777729658215,22.22,78339.26,0.0,0.07393,0.00018,4.99949]
[1777729661384,22.23,78339.37,0.0,0.074,0.00018,5.00296]
[1777729661485,22.23,78339.5,0.0,0.07404,0.00018,5.00497]
[1777729667021,22.24,78339.24,0.0,0.07408,0.00018,5.00747]
[1777729674070,22.25,78339.4,0.0,0.07422,0.00018,5.01459]
[1777729680115,22.26,78339.93,0.0,0.07441,0.00018,5.02424]
[1777729686155,22.27,78339.94,0.0,0.07451,0.00018,5.02939]
[1777729691469,22.28,78341.88,0.0,0.07493,0.00018,5.0514]
[1777729698475,22.28,78341.87,0.0,0.07498,0.00018,5.05372]
[1777729704281,22.3,78341.9,0.0,0.07514,0.00018,5.06181]
[1777729706868,22.3,78341.87,0.0,0.07516,0.00018,5.06306]
[1777729707301,22.31,78342.12,0.0,0.07522,0.00018,5.06613]
[1777729712337,22.31,78342.03,0.0,0.07518,0.00018,5.06191]
[1777729719386,22.32,78341.24,0.0,0.07515,0.00018,5.0601]
[1777729724421,22.33,78341.38,0.0,0.07525,0.00018,5.06533]
[1777729726798,22.33,78341.38,0.0,0.07525,0.00018,5.06533]
[1777729727446,22.34,78341.16,0.0,0.07526,0.00018,5.06568]
[1777729732481,22.35,78341.08,0.0,0.07532,0.00018,5.06883]
[1777729737516,22.35,78340.61,0.0,0.07531,0.00018,5.0684]
[1777729742552,22.36,78340.23,0.0,0.07532,0.00018,5.06882]
[1777729748594,22.37,78339.52,0.0,0.07528,0.00018,5.06695]
[1777729753629,22.38,78339.05,0.0,0.07528,0.00018,5.06653]
[1777729757589,22.39,78339.0,0.0,0.07531,0.00018,5.06839]
[1777729757656,22.39,78338.65,0.0,0.07527,0.00018,5.06595]
[1777729762692,22.4,78338.6,0.0,0.07533,0.00018,5.06936]
[1777729767726,22.41,78338.25,0.0,0.07536,0.00018,5.07074]
[1777729772763,22.41,78338.06,0.0,0.07531,0.00018,5.06567]
[1777729777797,22.42,78336.86,0.0,0.07517,0.00018,5.05856]
[1777729781231,22.43,78336.78,0.0,0.0752,0.00018,5.06015]
[1777729781333,22.43,78336.71,0.0,0.07519,0.00018,5.05951]
[1777729783858,22.43,78336.71,0.0,0.0752,0.00018,5.06028]
[1777729784846,22.43,78336.71,0.0,0.07525,0.00018,5.06259]
[1777729789881,22.44,78337.38,0.0,0.07544,0.00018,5.07251]
[1777729792877,22.44,78337.35,0.0,0.07546,0.00018,5.07373]
[1777729792902,22.45,78337.14,0.0,0.07544,0.00018,5.07256]
[1777729794979,22.45,78337.06,0.0,0.07546,0.00018,5.07331]
[1777729795923,22.45,78335.87,0.0,0.07526,0.00018,5.06317]
[1777729797613,22.45,78335.99,0.0,0.0753,0.00018,5.06503]
[1777729797937,22.45,78336.25,0.0,0.07536,0.00018,5.06817]
[1777729798149,22.45,78336.25,0.0,0.07536,0.00018,5.06817]
[1777729798250,22.45,78336.41,0.0,0.07539,0.00018,5.06963]
[1777729800453,22.45,78336.41,0.0,0.07539,0.00018,5.06963]
[1777729800530,22.46,78335.94,0.0,0.07533,0.00018,5.06683]
[1777729801085,22.46,78335.94,0.0,0.07533,0.00018,5.06683]
[1777729801187,22.46,78335.94,0.0,0.07535,0.00018,5.06759]
[1777729802587,22.46,78335.94,0.0,0.07535,0.00018,5.06759]
[1777729802689,22.46,78335.86,0.0,0.07535,0.00018,5.06761]
[1777729803961,22.46,78335.86,0.0,0.07536,0.00018,5.06836]
[1777729804062,22.46,78335.82,0.0,0.07537,0.00018,5.06875]
[1777729805234,22.46,78335.82,0.0,0.07537,0.00018,5.06875]
[1777729805263,22.46,78335.82,0.0,0.07537,0.00018,5.06875]
[1777729805934,22.46,78335.82,0.0,0.07537,0.00018,5.06875]
[1777729806026,22.47,78335.07,0.0,0.07527,0.00018,5.06339]
[1777729812312,22.48,78334.67,0.0,0.07528,0.00018,5.06429]
[1777729818092,22.49,78334.83,0.0,0.0754,0.00018,5.07029]
[1777729824134,22.5,78335.23,0.0,0.07556,0.00018,5.07845]
[1777729829169,22.5,78335.5,0.0,0.07568,0.00018,5.08464]
[1777729830861,22.5,78335.5,0.0,0.07568,0.00018,5.08464]
[1777729830927,22.51,78335.71,0.0,0.07575,0.00018,5.08803]
[1777729835613,22.52,78335.58,0.0,0.07577,0.00018,5.08695]
[1777729835712,22.57,78335.58,0.0,0.07619,0.00018,5.10827]
[1777729841252,22.65,78336.45,0.0,0.0771,0.00018,5.15489]
[1777729851325,22.68,78337.01,0.0,0.07742,0.00018,5.17111]
[1777729855237,22.68,78336.88,0.0,0.07743,0.00018,5.17163]
[1777729855338,22.68,78336.88,0.0,0.07744,0.00018,5.1722]
[1777729859382,22.68,78336.74,0.0,0.07745,0.00018,5.17262]
[1777729860232,22.69,78336.7,0.0,0.07746,0.00018,5.17281]
[1777729861368,22.69,78336.7,0.0,0.07747,0.00018,5.17338]
[1777729861441,22.69,78336.66,0.0,0.07747,0.00018,5.17357]
[1777729863561,22.69,78336.77,0.0,0.0775,0.00018,5.17514]
[1777729863662,22.69,78336.77,0.0,0.07751,0.00018,5.1757]
[1777729869451,22.7,78336.68,0.0,0.07756,0.00018,5.17817]
[1777729874485,22.7,78336.52,0.0,0.07759,0.00018,5.17944]
[1777729879521,22.71,78336.58,0.0,0.07765,0.00018,5.18269]
[1777729885563,22.72,78336.55,0.0,0.07771,0.00018,5.18563]
[1777729890991,22.72,78336.97,0.0,0.07782,0.00018,5.19106]
[1777729891605,22.72,78336.82,0.0,0.07772,0.00018,5.18404]
[1777729893645,22.72,78336.95,0.0,0.07777,0.00018,5.18628]
[1777729893724,22.72,78336.34,0.0,0.07766,0.00018,5.18069]
[1777729899661,22.73,78336.42,0.0,0.07774,0.00018,5.18464]
[1777729900287,22.73,78336.42,0.0,0.07774,0.00018,5.18464]
[1777729900667,22.73,78336.64,0.0,0.07779,0.00018,5.18718]
[1777729909731,22.74,78336.55,0.0,0.07786,0.00018,5.1911]
[1777729916780,22.75,78336.08,0.0,0.07785,0.00018,5.19048]
[1777729923085,22.75,78336.38,0.0,0.07786,0.00018,5.19096]
[1777729924269,22.75,78336.38,0.0,0.07786,0.00018,5.19096]
[1777729925843,22.74,78325.04,0.0,0.07583,0.00018,5.08701]
[1777729927339,22.74,78319.34,0.0,0.07483,0.00017,5.03531]
[1777729932892,22.75,78317.73,0.0,0.07458,0.00017,5.02265]
[1777729937928,22.76,78316.96,0.0,0.07452,0.00017,5.01935]
[1777729940397,22.76,78317.63,0.0,0.07467,0.00017,5.0268]
[1777729945495,22.77,78315.92,0.0,0.07442,0.00017,5.01426]
[1777729951018,22.78,78314.91,0.0,0.07425,0.00017,5.00287]
[1777729956053,22.78,78313.43,0.0,0.07406,0.00017,4.99302]
[1777729961088,22.79,78313.32,0.0,0.07411,0.00017,4.99545]
[1777729968136,22.8,78312.76,0.0,0.07408,0.00017,4.99424]
[1777729973549,22.8,78312.68,0.0,0.07412,0.00017,4.99615]
[1777729977211,22.81,78312.35,0.0,0.07411,0.00017,4.99577]
[1777729983505,22.82,78311.85,0.0,0.07411,0.00017,4.99573]
[1777729989283,22.83,78311.64,0.0,0.07415,0.00017,4.99758]
[1777729993575,22.83,78322.29,0.0,0.07605,0.00018,5.09554]
[1777729999353,22.84,78319.4,0.0,0.07559,0.00018,5.07205]
[1777730004388,22.84,78316.67,0.0,0.07516,0.00017,5.04963]
[1777730009818,22.85,78315.26,0.0,0.07495,0.00017,5.03871]
[1777730015466,22.85,78312.89,0.0,0.0745,0.00017,5.0134]
[1777730019494,22.86,78320.1,0.0,0.07579,0.00018,5.07975]
[1777730023901,22.86,78322.24,0.0,0.07618,0.00018,5.10016]
[1777730024002,22.86,78323.72,0.0,0.07646,0.00018,5.11427]
[1777730024550,22.86,78323.72,0.0,0.07646,0.00018,5.11427]
[1777730024632,22.86,78324.39,0.0,0.07658,0.00018,5.12033]
[1777730030571,22.87,78328.47,0.0,0.07734,0.00018,5.15946]
[1777730035605,22.87,78321.83,0.0,0.07621,0.00018,5.10138]
[1777730038571,22.87,78321.15,0.0,0.0761,0.00018,5.09565]
[1777730038673,22.87,78320.52,0.0,0.076,0.00018,5.0908]
[1777730039221,22.87,78320.52,0.0,0.076,0.00018,5.0908]
[1777730039322,22.87,78320.52,0.0,0.07601,0.00018,5.09122]
[1777730044669,22.88,78320.06,0.0,0.07597,0.00018,5.0891]
[1777730049703,22.88,78319.07,0.0,0.07583,0.00018,5.0821]
[1777730050682,22.88,78319.07,0.0,0.07583,0.00018,5.0821]
[1777730050701,22.88,78319.07,0.0,0.07583,0.00018,5.0821]
[1777730050783,22.88,78320.26,0.0,0.07605,0.00018,5.09321]
[1777730052812,22.88,78320.26,0.0,0.07606,0.00018,5.0936]
[1777730052829,22.89,78322.81,0.0,0.07658,0.00018,5.1202]
[1777730059773,22.91,78325.6,0.0,0.07723,0.00018,5.15328]
[1777730065816,22.92,78328.95,0.0,0.07791,0.00018,5.18793]
[1777730070851,22.93,78329.69,0.0,0.07811,0.00018,5.19817]
[1777730075769,22.93,78330.38,0.0,0.07819,0.00018,5.20005]
[1777730082934,22.94,78330.62,0.0,0.07835,0.00018,5.20793]
[1777730088977,22.95,78333.8,0.0,0.079,0.00018,5.24104]
[1777730094019,22.96,78334.25,0.0,0.07915,0.00018,5.24845]
[1777730099054,22.97,78334.18,0.0,0.0792,0.00018,5.25109]
[1777730104091,22.97,78335.06,0.0,0.07943,0.00018,5.26243]
[1777730109124,22.98,78333.9,0.0,0.07924,0.00018,5.25315]
[1777730114160,22.98,78336.17,0.0,0.07968,0.00018,5.27505]
[1777730117185,22.98,78346.5,0.0,0.08157,0.00018,5.3704]
[1777730119193,22.98,78359.47,0.0,0.08399,0.00019,5.49066]
[1777730122215,22.98,78366.31,0.0,0.08528,0.00019,5.55415]
[1777730128257,22.98,78362.79,0.0,0.08459,0.00019,5.52025]
[1777730134558,22.98,78363.76,0.0,0.08466,0.00019,5.52108]
[1777730140410,22.97,78363.13,0.0,0.08452,0.00019,5.51451]
[1777730143937,22.97,78372.84,0.0,0.08636,0.00019,5.60488]
[1777730149405,22.97,78375.58,0.0,0.08685,0.00019,5.62873]
[1777730154699,22.97,78377.59,0.0,0.08721,0.00019,5.64605]
[1777730160483,22.96,78377.89,0.0,0.08722,0.00019,5.64689]
[1777730170554,22.95,78378.38,0.0,0.08725,0.00019,5.64813]
[1777730175590,22.95,78378.59,0.0,0.08725,0.00019,5.64837]
[1777730181635,22.94,78377.46,0.0,0.08699,0.00019,5.6355]
[1777730187673,22.94,78377.46,0.0,0.08694,0.00019,5.63325]
[1777730192709,22.94,78375.1,0.0,0.08635,0.00019,5.60171]
[1777730197744,22.93,78374.16,0.0,0.08613,0.00019,5.59115]
[1777730199474,22.93,78374.16,0.0,0.08613,0.00019,5.59115]
[1777730204532,22.93,78371.43,0.0,0.08558,0.00019,5.56383]
[1777730206113,22.93,78369.46,0.0,0.08519,0.00019,5.54471]
[1777730207647,22.93,78368.91,0.0,0.08507,0.00019,5.53901]
[1777730213856,22.92,78371.08,0.0,0.08544,0.00019,5.55741]
[1777730218891,22.92,78371.39,0.0,0.08547,0.00019,5.55883]
[1777730225201,22.91,78371.01,0.0,0.08536,0.00019,5.55346]
[1777730230982,22.91,78367.79,0.0,0.08471,0.00019,5.52153]
[1777730236018,22.91,78366.16,0.0,0.08438,0.00019,5.50505]
[1777730238207,22.91,78366.09,0.0,0.08436,0.00019,5.50417]
[1777730244074,22.9,78364.94,0.0,0.08411,0.00019,5.49184]
[1777730250116,22.9,78365.35,0.0,0.08416,0.00019,5.49436]
[1777730255151,22.9,78367.45,0.0,0.08444,0.00019,5.50549]
[1777730260186,22.9,78366.96,0.0,0.08432,0.00019,5.49968]
[1777730265221,22.89,78366.13,0.0,0.08414,0.00019,5.49072]
[1777730270259,22.89,78365.51,0.0,0.08399,0.00019,5.48357]
[1777730275291,22.89,78365.28,0.0,0.08393,0.00019,5.48031]
[1777730281333,22.89,78365.11,0.0,0.08387,0.00019,5.47742]
[1777730286368,22.88,78365.44,0.0,0.08391,0.00019,5.47943]
[1777730292410,22.88,78365.43,0.0,0.08388,0.00019,5.47803]
[1777730299460,22.88,78364.9,0.0,0.08375,0.00019,5.47159]
[1777730305764,22.87,78364.27,0.0,0.08361,0.00019,5.46451]
[1777730311544,22.87,78363.79,0.0,0.08339,0.00019,5.45148]
[1777730317585,22.87,78363.37,0.0,0.08329,0.00019,5.44651]
[1777730322621,22.87,78363.0,0.0,0.08321,0.00019,5.44223]
[1777730327656,22.87,78358.24,0.0,0.0823,0.00019,5.39739]
[1777730332691,22.87,78356.39,0.0,0.08195,0.00019,5.37989]
[1777730337726,22.87,78357.09,0.0,0.08208,0.00019,5.38618]
[1777730342761,22.87,78356.9,0.0,0.08204,0.00019,5.38426]
[1777730347797,22.87,78357.21,0.0,0.08209,0.00019,5.38702]
[1777730352832,22.86,78357.19,0.0,0.08209,0.00019,5.38674]
[1777730357867,22.86,78357.34,0.0,0.08212,0.00019,5.38806]
[1777730362902,22.87,78352.79,0.0,0.08127,0.00019,5.34606]
[1777730364580,22.87,78352.86,0.0,0.08129,0.00019,5.34676]
[1777730369951,22.87,78350.28,0.0,0.08082,0.00018,5.32344]
[1777730374986,22.87,78348.33,0.0,0.08038,0.00018,5.29872]
[1777730380025,22.87,78348.95,0.0,0.08051,0.00018,5.30517]
[1777730385057,22.87,78350.33,0.0,0.08077,0.00018,5.31842]
[1777730390091,22.87,78350.29,0.0,0.08077,0.00018,5.31855]
[1777730392655,22.87,78350.3,0.0,0.08078,0.00018,5.31884]
[1777730398147,22.87,78355.78,0.0,0.0818,0.00019,5.36987]
[1777730403183,22.87,78354.17,0.0,0.0815,0.00019,5.35499]
[1777730408218,22.87,78355.08,0.0,0.08167,0.00019,5.36349]
[1777730413253,22.87,78354.97,0.0,0.08165,0.00019,5.36244]
[1777730418289,22.87,78353.93,0.0,0.08146,0.00019,5.35276]
[1777730423323,22.87,78359.46,0.0,0.08249,0.00019,5.40408]
[1777730428361,22.87,78362.94,0.0,0.08313,0.00019,5.43579]
[1777730433393,22.87,78363.1,0.0,0.08305,0.00019,5.42934]
[1777730439435,22.87,78364.17,0.0,0.08323,0.00019,5.43844]
[1777730444471,22.87,78352.45,0.0,0.08103,0.00018,5.32891]
[1777730449505,22.87,78349.31,0.0,0.08045,0.00018,5.30014]
[1777730454540,22.87,78349.36,0.0,0.08047,0.00018,5.30097]
[1777730458504,22.87,78349.58,0.0,0.08051,0.00018,5.3032]
[1777730458575,22.87,78349.58,0.0,0.08051,0.00018,5.3032]
[1777730460615,22.87,78341.65,0.0,0.07907,0.00018,5.2306]
[1777730460639,22.87,78339.99,0.0,0.07877,0.00018,5.21561]
[1777730460644,22.87,78339.99,0.0,0.07877,0.00018,5.21561]
[1777730461591,22.87,78338.12,0.0,0.07844,0.00018,5.19874]
[1777730466887,22.87,78337.69,0.0,0.07839,0.00018,5.19604]
[1777730468228,22.87,78337.69,0.0,0.07839,0.00018,5.19604]
[1777730468324,22.87,78337.69,0.0,0.07839,0.00018,5.19628]
[1777730470003,22.87,78337.69,0.0,0.0784,0.00018,5.19653]
[1777730470023,22.87,78337.69,0.0,0.0784,0.00018,5.19653]
[1777730470103,22.87,78337.71,0.0,0.07841,0.00018,5.19694]
[1777730476077,22.88,78337.85,0.0,0.07846,0.00018,5.19945]
[1777730477130,22.88,78338.05,0.0,0.0785,0.00018,5.20152]
[1777730477152,22.88,78338.05,0.0,0.0785,0.00018,5.20152]
[1777730477230,22.88,78340.94,0.0,0.07902,0.00018,5.22819]
[1777730482736,22.88,78344.75,0.0,0.07973,0.00018,5.26396]
[1777730488778,22.88,78344.85,0.0,0.07977,0.00018,5.26561]
[1777730493812,22.88,78344.55,0.0,0.07963,0.00018,5.25615]
[1777730499855,22.88,78343.6,0.0,0.07947,0.00018,5.24819]
[1777730504889,22.89,78346.79,0.0,0.08006,0.00018,5.27802]
[1777730509924,22.89,78350.72,0.0,0.08079,0.00018,5.31441]
[1777730514963,22.89,78350.01,0.0,0.08066,0.00018,5.30795]
[1777730516037,22.89,78350.01,0.0,0.08066,0.00018,5.30795]
[1777730516144,22.89,78356.77,0.0,0.08191,0.00019,5.37044]
[1777730521721,22.89,78355.84,0.0,0.08173,0.00019,5.36147]
[1777730521728,22.89,78355.84,0.0,0.08173,0.00019,5.36147]
[1777730521740,22.89,78355.84,0.0,0.08173,0.00019,5.36147]
[1777730521820,22.89,78355.83,0.0,0.08173,0.00019,5.3613]
[1777730527310,22.88,78354.52,0.0,0.08148,0.00019,5.34877]
[1777730533090,22.88,78354.49,0.0,0.08146,0.00019,5.348]
[1777730538125,22.88,78360.6,0.0,0.08259,0.00019,5.40401]
[1777730542943,22.88,78361.75,0.0,0.08279,0.00019,5.41396]
[1777730543044,22.88,78362.12,0.0,0.08285,0.00019,5.4172]
[1777730544127,22.88,78362.12,0.0,0.08285,0.00019,5.4172]
[1777730544166,22.88,78362.12,0.0,0.08285,0.00019,5.41699]
[1777730549202,22.88,78362.14,0.0,0.08283,0.00019,5.41614]
[1777730554340,22.88,78358.27,0.0,0.082,0.00019,5.37232]
[1777730554416,22.88,78358.49,0.0,0.08203,0.00019,5.37408]
[1777730560279,22.87,78360.79,0.0,0.08244,0.00019,5.39453]
[1777730564538,22.87,78360.72,0.0,0.08242,0.00019,5.39337]
[1777730564630,22.87,78360.75,0.0,0.08242,0.00019,5.39347]
[1777730570349,22.87,78361.7,0.0,0.08258,0.00019,5.40122]
[1777730576392,22.87,78360.95,0.0,0.08242,0.00019,5.3931]
[1777730582728,22.87,78360.42,0.0,0.0823,0.00019,5.38742]
[1777730588476,22.86,78360.58,0.0,0.0823,0.00019,5.3874]
[1777730593511,22.86,78360.37,0.0,0.08224,0.00019,5.3845]
[1777730598545,22.86,78358.39,0.0,0.08185,0.00019,5.3652]
[1777730604587,22.86,78358.48,0.0,0.08185,0.00019,5.36505]
[1777730609622,22.85,78361.21,0.0,0.08234,0.00019,5.38957]
[1777730611332,22.85,78361.62,0.0,0.08242,0.00019,5.39318]
[1777730611636,22.85,78361.58,0.0,0.08231,0.00019,5.38522]
[1777730613206,22.85,78361.93,0.0,0.08236,0.00019,5.38806]
[1777730613650,22.85,78362.1,0.0,0.08239,0.00019,5.38944]
[1777730620699,22.85,78362.55,0.0,0.08245,0.00019,5.39235]
[1777730625499,22.85,78362.55,0.0,0.08245,0.00019,5.39235]
[1777730625734,22.85,78362.89,0.0,0.08249,0.00019,5.39422]
[1777730630756,22.84,78362.98,0.0,0.08249,0.00019,5.39422]
[1777730630769,22.84,78363.09,0.0,0.0825,0.00019,5.39504]
[1777730636811,22.84,78362.68,0.0,0.0824,0.00019,5.39003]
[1777730641846,22.84,78363.2,0.0,0.08248,0.00019,5.39388]
[1777730646881,22.84,78363.06,0.0,0.08243,0.00019,5.39161]
[1777730652923,22.83,78362.69,0.0,0.08234,0.00019,5.38703]
[1777730658255,22.83,78361.98,0.0,0.08219,0.00019,5.37949]
[1777730664000,22.83,78361.92,0.0,0.08215,0.00019,5.37782]
[1777730669035,22.83,78361.48,0.0,0.08205,0.00019,5.37283]
[1777730678395,22.82,78361.37,0.0,0.0819,0.00019,5.36293]
[1777730684139,22.82,78361.59,0.0,0.08193,0.00019,5.36399]
[1777730689175,22.82,78363.13,0.0,0.0822,0.00019,5.37748]
[1777730695217,22.82,78363.96,0.0,0.08233,0.00019,5.38412]
[1777730700252,22.82,78363.95,0.0,0.08231,0.00019,5.38314]
[1777730706959,22.81,78363.82,0.0,0.08227,0.00019,5.38123]
[1777730715357,22.81,78363.53,0.0,0.08218,0.00019,5.37663]
[1777730720392,22.81,78364.9,0.0,0.08242,0.00019,5.38853]
[1777730726434,22.81,78364.55,0.0,0.08233,0.00019,5.38434]
[1777730731469,22.81,78364.59,0.0,0.08223,0.00019,5.37662]
[1777730738817,22.8,78363.81,0.0,0.08206,0.00019,5.36834]
[1777730744560,22.8,78363.58,0.0,0.08201,0.00019,5.36558]
[1777730749707,22.8,78364.81,0.0,0.08222,0.00019,5.37636]
[1777730755638,22.8,78365.41,0.0,0.08232,0.00019,5.38109]
[1777730760672,22.8,78366.09,0.0,0.08243,0.00019,5.38671]
[1777730765709,22.8,78367.1,0.0,0.08261,0.00019,5.39542]
[1777730773764,22.79,78368.15,0.0,0.08278,0.00019,5.404]
[1777730778799,22.79,78364.83,0.0,0.08214,0.00019,5.37247]
[1777730783834,22.79,78364.89,0.0,0.08214,0.00019,5.37242]
[1777730788870,22.79,78363.25,0.0,0.08183,0.00019,5.35673]
[1777730790727,22.79,78363.08,0.0,0.08179,0.00019,5.35509]
[1777730795918,22.79,78362.73,0.0,0.08162,0.00019,5.34418]
[1777730799945,22.79,78356.03,0.0,0.08038,0.00018,5.28198]
[1777730804981,22.79,78352.5,0.0,0.07974,0.00018,5.24992]
[1777730811114,22.79,78351.85,0.0,0.07963,0.00018,5.24435]
[1777730818073,22.79,78350.37,0.0,0.07937,0.00018,5.23171]
[1777730823107,22.79,78349.97,0.0,0.07931,0.00018,5.2286]
[1777730824413,22.79,78349.97,0.0,0.07931,0.00018,5.2286]
[1777730829455,22.8,78345.74,0.0,0.07856,0.00018,5.19066]
[1777730835190,22.8,78345.17,0.0,0.07847,0.00018,5.18642]
[1777730840226,22.8,78343.78,0.0,0.07824,0.00018,5.17469]
[1777730846269,22.8,78343.64,0.0,0.07824,0.00018,5.17466]
[1777730853318,22.81,78345.0,0.0,0.07842,0.00018,5.18124]
[1777730859665,22.81,78348.27,0.0,0.07904,0.00018,5.21248]
[1777730866412,22.81,78348.4,0.0,0.07909,0.00018,5.21506]
[1777730871446,22.81,78348.22,0.0,0.07908,0.00018,5.21441]
[1777730873810,22.81,78348.6,0.0,0.07915,0.00018,5.21811]
[1777730873846,22.81,78349.18,0.0,0.07926,0.00018,5.22365]
[1777730874455,22.81,78349.18,0.0,0.07926,0.00018,5.22365]
[1777730875043,22.81,78349.18,0.0,0.07926,0.00018,5.22365]
[1777730874552,22.82,78348.85,0.0,0.07921,0.00018,5.22081]
[1777730875474,22.82,78348.85,0.0,0.07921,0.00018,5.22102]
[1777730878490,22.82,78348.77,0.0,0.0792,0.00018,5.2207]
[1777730878590,22.82,78348.3,0.0,0.07912,0.00018,5.2166]
[1777730884539,22.82,78348.59,0.0,0.0792,0.00018,5.22053]
[1777730889875,22.82,78348.45,0.0,0.0792,0.00018,5.22026]
[1777730897629,22.83,78347.97,0.0,0.07914,0.00018,5.21747]
[1777730907696,22.83,78348.58,0.0,0.07929,0.00018,5.22503]
[1777730917769,22.83,78349.07,0.0,0.07932,0.00018,5.22411]
[1777730925829,22.84,78349.39,0.0,0.07941,0.00018,5.22859]
[1777730930890,22.84,78348.13,0.0,0.0792,0.00018,5.21803]
[1777730935926,22.84,78347.78,0.0,0.07916,0.00018,5.21581]
[1777730941968,22.84,78346.62,0.0,0.07897,0.00018,5.20637]
[1777730949021,22.85,78346.74,0.0,0.07902,0.00018,5.20898]
[1777730954056,22.85,78345.67,0.0,0.07884,0.00018,5.2001]
[1777730959094,22.85,78344.84,0.0,0.07871,0.00018,5.19346]
[1777730966141,22.85,78344.6,0.0,0.0787,0.00018,5.19258]
[1777730968156,22.86,78332.04,0.0,0.07645,0.00018,5.07885]
[1777730974124,22.86,78330.47,0.0,0.0761,0.00018,5.05896]
[1777730983261,22.87,78330.04,0.0,0.07612,0.00018,5.05963]
[1777730988295,22.87,78326.04,0.0,0.07546,0.00018,5.02581]
[1777730994338,22.88,78321.75,0.0,0.07476,0.00017,4.99006]
[1777730995344,22.88,78313.15,0.0,0.07328,0.00017,4.91391]
[1777731000429,22.89,78313.24,0.0,0.07333,0.00017,4.91647]
[1777731000482,22.89,78313.59,0.0,0.07341,0.00017,4.92074]
[1777731007877,22.89,78313.75,0.0,0.07348,0.00017,4.92446]
[1777731010041,22.9,78315.06,0.0,0.07376,0.00017,4.9384]
[1777731010711,22.9,78315.06,0.0,0.07378,0.00017,4.93954]
[1777731010719,22.9,78315.35,0.0,0.07383,0.00017,4.94212]
[1777731016493,22.9,78315.18,0.0,0.07381,0.00017,4.94143]
[1777731018025,22.9,78315.18,0.0,0.07381,0.00017,4.94143]
[1777731023542,22.9,78308.75,0.0,0.07265,0.00017,4.88135]
[1777731028577,22.89,78306.65,0.0,0.07224,0.00017,4.86021]
[1777731033620,22.89,78302.8,0.0,0.07153,0.00017,4.82111]
[1777731038647,22.9,78303.84,0.0,0.07175,0.00017,4.83214]
[1777731044689,22.89,78304.36,0.0,0.07179,0.00017,4.83467]
[1777731049724,22.89,78305.05,0.0,0.07189,0.00017,4.83936]
[1777731055766,22.9,78306.7,0.0,0.07221,0.00017,4.85624]
[1777731061074,22.9,78307.37,0.0,0.07236,0.00017,4.8642]
[1777731066844,22.91,78313.35,0.0,0.07343,0.00017,4.91957]
[1777731071879,22.91,78313.48,0.0,0.0735,0.00017,4.92318]
[1777731076913,22.91,78313.99,0.0,0.07363,0.00017,4.92941]
[1777731081949,22.92,78313.75,0.0,0.07364,0.00017,4.93033]
[1777731091284,22.93,78315.6,0.0,0.07394,0.00017,4.94328]
[1777731097054,22.93,78316.24,0.0,0.07409,0.00017,4.95086]
[1777731104104,22.94,78316.06,0.0,0.07411,0.00017,4.9519]
[1777731111424,22.95,78316.52,0.0,0.07425,0.00017,4.95901]
[1777731121494,22.95,78316.89,0.0,0.07438,0.00017,4.96604]
[1777731127266,22.96,78317.28,0.0,0.0745,0.00017,4.97173]
[1777731132305,22.96,78317.96,0.0,0.07465,0.00017,4.97961]
[1777731137340,22.97,78311.05,0.0,0.07349,0.00017,4.92011]
[1777731142375,22.97,78311.49,0.0,0.07361,0.00017,4.92617]
[1777731147489,22.98,78310.52,0.0,0.07348,0.00017,4.91931]
[1777731153451,22.98,78308.52,0.0,0.0731,0.00017,4.89756]
[1777731158487,22.99,78312.84,0.0,0.07388,0.00017,4.93789]
[1777731163522,22.99,78312.94,0.0,0.07394,0.00017,4.94072]
[1777731168955,23.0,78312.94,0.0,0.07397,0.00017,4.94227]
[1777731174599,23.0,78313.61,0.0,0.07414,0.00017,4.95093]
[1777731179635,23.01,78314.02,0.0,0.07425,0.00017,4.95647]
[1777731185677,23.01,78314.03,0.0,0.07429,0.00017,4.95884]
[1777731190712,23.01,78315.03,0.0,0.0745,0.00017,4.96958]
[1777731196753,23.02,78315.46,0.0,0.07462,0.00017,4.97557]
[1777731202057,23.02,78315.41,0.0,0.07465,0.00017,4.97693]
[1777731207830,23.03,78315.61,0.0,0.07472,0.00017,4.98085]
[1777731212867,23.03,78316.06,0.0,0.07474,0.00017,4.97939]
[1777731217902,23.04,78315.79,0.0,0.07473,0.00017,4.97877]
[1777731224670,23.04,78315.99,0.0,0.07477,0.00017,4.98113]
[1777731229986,23.03,78316.34,0.0,0.0748,0.00017,4.98257]
[1777731235021,23.03,78315.89,0.0,0.07472,0.00017,4.97836]
[1777731240057,23.03,78315.64,0.0,0.07467,0.00017,4.97595]
[1777731245092,23.03,78315.79,0.0,0.0747,0.00017,4.97753]
[1777731252409,23.03,78315.57,0.0,0.07466,0.00017,4.97534]
[1777731262211,23.04,78316.0,0.0,0.07478,0.00017,4.98129]
[1777731267245,23.04,78316.48,0.0,0.07486,0.00017,4.98539]
[1777731268998,23.04,78316.48,0.0,0.07486,0.00017,4.98539]
[1777731277315,23.04,78316.22,0.0,0.07471,0.00017,4.97551]
[1777731281343,23.04,78305.44,0.0,0.07285,0.00017,4.87998]
[1777731287384,23.03,78305.82,0.0,0.0729,0.00017,4.88239]
[1777731293427,23.03,78305.29,0.0,0.07277,0.00017,4.87574]
[1777731298462,23.03,78305.95,0.0,0.07285,0.00017,4.87993]
[1777731303497,23.02,78307.2,0.0,0.07303,0.00017,4.8893]
[1777731308532,23.02,78306.74,0.0,0.07292,0.00017,4.88361]
[1777731313568,23.01,78307.0,0.0,0.07293,0.00017,4.88429]
[1777731318604,23.01,78308.28,0.0,0.07312,0.00017,4.89392]
[1777731324215,23.01,78308.8,0.0,0.0732,0.00017,4.89803]
[1777731332970,23.02,78308.94,0.0,0.07323,0.00017,4.89715]
[1777731338744,23.03,78309.88,0.0,0.07345,0.00017,4.90846]
[1777731343779,23.03,78310.12,0.0,0.07354,0.00017,4.91303]
[1777731349821,23.03,78310.59,0.0,0.07361,0.00017,4.91672]
[1777731354856,23.03,78310.72,0.0,0.07361,0.00017,4.9169]
[1777731361905,23.04,78310.78,0.0,0.07369,0.00017,4.92082]
[1777731366940,23.04,78310.53,0.0,0.07369,0.00017,4.92096]
[1777731373259,23.05,78310.37,0.0,0.07372,0.00017,4.92234]
[1777731379422,23.05,78307.91,0.0,0.07333,0.00017,4.90213]
[1777731387080,23.05,78307.28,0.0,0.07324,0.00017,4.8975]
[1777731393399,23.06,78306.58,0.0,0.07308,0.00017,4.88697]
[1777731394664,23.06,78306.58,0.0,0.07309,0.00017,4.88745]
[1777731401178,23.06,78306.37,0.0,0.07301,0.00017,4.88382]
[1777731407221,23.05,78305.06,0.0,0.07275,0.00017,4.87009]
[1777731412255,23.05,78303.15,0.0,0.07239,0.00017,4.85154]
[1777731417290,23.05,78302.8,0.0,0.0723,0.00017,4.84676]
[1777731422325,23.04,78303.04,0.0,0.0723,0.00017,4.84716]
[1777731424422,23.04,78303.57,0.0,0.07238,0.00017,4.85113]
[1777731424443,23.04,78308.77,0.0,0.07327,0.00017,4.8969]
[1777731430381,23.03,78309.64,0.0,0.07337,0.00017,4.90213]
[1777731436428,23.03,78309.45,0.0,0.07329,0.00017,4.89797]
[1777731441460,23.02,78313.36,0.0,0.07392,0.00017,4.93039]
[1777731446495,23.02,78313.51,0.0,0.0739,0.00017,4.92946]
[1777731451530,23.01,78312.72,0.0,0.07362,0.00017,4.91304]
[1777731456565,23.01,78312.49,0.0,0.07353,0.00017,4.90846]
[1777731462610,23.0,78312.11,0.0,0.07342,0.00017,4.90263]
[1777731469658,23.0,78312.38,0.0,0.07341,0.00017,4.90218]
[1777731474694,22.99,78311.77,0.0,0.07327,0.00017,4.89481]
[1777731479727,22.99,78313.06,0.0,0.07345,0.00017,4.90423]
[1777731484763,22.98,78315.19,0.0,0.07377,0.00017,4.92088]
[1777731494099,22.97,78314.36,0.0,0.07355,0.00017,4.90945]
[1777731500875,22.97,78313.97,0.0,0.07342,0.00017,4.90275]
[1777731507924,22.96,78314.09,0.0,0.07338,0.00017,4.90056]
[1777731514241,22.95,78313.87,0.0,0.07319,0.00017,4.88864]
[1777731523030,22.94,78313.76,0.0,0.07309,0.00017,4.88356]
[1777731532093,22.93,78317.11,0.0,0.07358,0.00017,4.90871]
[1777731537128,22.93,78316.76,0.0,0.07347,0.00017,4.90311]
[1777731542163,22.92,78316.74,0.0,0.07342,0.00017,4.90046]
[1777731547198,22.92,78317.69,0.0,0.07353,0.00017,4.9064]
[1777731552233,22.91,78318.74,0.0,0.07366,0.00017,4.91289]
[1777731557267,22.9,78324.51,0.0,0.07458,0.00017,4.96004]
[1777731563310,22.89,78324.88,0.0,0.07454,0.00017,4.95802]
[1777731568346,22.88,78324.97,0.0,0.0745,0.00017,4.95604]
[1777731573380,22.88,78325.22,0.0,0.07439,0.00017,4.94833]
[1777731579422,22.87,78323.31,0.0,0.07397,0.00017,4.9269]
[1777731584739,22.86,78322.62,0.0,0.07376,0.00017,4.91594]
[1777731591506,22.85,78321.3,0.0,0.07344,0.00017,4.89947]
[1777731596540,22.84,78320.99,0.0,0.07331,0.00017,4.89286]
[1777731601576,22.83,78320.21,0.0,0.0731,0.00017,4.8821]
[1777731606610,22.82,78320.25,0.0,0.07303,0.00017,4.8787]
[1777731611646,22.81,78318.67,0.0,0.07269,0.00017,4.86095]
[1777731617689,22.81,78318.38,0.0,0.07255,0.00017,4.85404]
[1777731622723,22.8,78318.26,0.0,0.07245,0.00017,4.84869]
[1777731627759,22.79,78317.56,0.0,0.07226,0.00017,4.83897]
[1777731632794,22.78,78316.86,0.0,0.07198,0.00017,4.82216]
[1777731637829,22.77,78316.07,0.0,0.07178,0.00017,4.81183]
[1777731642867,22.77,78316.13,0.0,0.07172,0.00017,4.80908]
[1777731647898,22.76,78315.39,0.0,0.07153,0.00017,4.79928]
[1777731653940,22.75,78315.27,0.0,0.07144,0.00017,4.79439]
[1777731658977,22.74,78314.9,0.0,0.07131,0.00017,4.78793]
[1777731665301,22.74,78315.41,0.0,0.07133,0.00017,4.78863]
[1777731672069,22.73,78315.4,0.0,0.07124,0.00017,4.78416]
[1777731679146,22.72,78313.86,0.0,0.0709,0.00017,4.76624]
[1777731684180,22.71,78314.39,0.0,0.07093,0.00017,4.76789]
[1777731695510,22.7,78315.02,0.0,0.07081,0.00017,4.75966]
[1777731704321,22.68,78313.45,0.0,0.07044,0.00017,4.74055]
[1777731709356,22.68,78312.53,0.0,0.07023,0.00017,4.72958]
[1777731714391,22.67,78312.32,0.0,0.07014,0.00017,4.7249]
[1777731720001,22.67,78312.39,0.0,0.07012,0.00017,4.72382]
[1777731725720,22.66,78312.41,0.0,0.07004,0.00017,4.71952]
[1777731733528,22.65,78312.66,0.0,0.06999,0.00017,4.7173]
[1777731738563,22.64,78313.43,0.0,0.07007,0.00017,4.72137]
[1777731739570,22.64,78321.27,0.0,0.0714,0.00017,4.79021]
[1777731742591,22.64,78329.85,0.0,0.07285,0.00017,4.86538]
[1777731747626,22.64,78331.62,0.0,0.07315,0.00017,4.88066]
[1777731752660,22.63,78329.7,0.0,0.07267,0.00017,4.85398]
[1777731757696,22.63,78324.02,0.0,0.07165,0.00017,4.80114]
[1777731762730,22.62,78321.66,0.0,0.07121,0.00017,4.77845]
[1777731769779,22.61,78320.75,0.0,0.07097,0.00017,4.766]
[1777731774816,22.61,78319.61,0.0,0.07072,0.00017,4.7528]
[1777731779851,22.6,78318.27,0.0,0.07043,0.00017,4.73793]
[1777731785894,22.59,78315.39,0.0,0.06987,0.00017,4.70862]
[1777731790929,22.59,78315.88,0.0,0.0699,0.00017,4.71025]
[1777731795966,22.58,78314.03,0.0,0.06954,0.00017,4.6914]
[1777731801000,22.58,78308.71,0.0,0.0686,0.00017,4.64239]
[1777731806280,22.57,78305.17,0.0,0.06798,0.00017,4.60961]
[1777731812077,22.57,78304.34,0.0,0.06771,0.00017,4.59339]
[1777731817113,22.56,78304.45,0.0,0.0677,0.00017,4.59289]
[1777731822149,22.56,78308.51,0.0,0.06835,0.00017,4.62682]
[1777731828189,22.56,78308.83,0.0,0.06836,0.00017,4.62767]
[1777731834232,22.55,78308.7,0.0,0.0683,0.00017,4.62463]
[1777731839267,22.55,78308.11,0.0,0.06818,0.00017,4.61795]
[1777731844302,22.55,78307.97,0.0,0.06813,0.00017,4.61528]
[1777731850344,22.54,78307.31,0.0,0.06798,0.00017,4.60785]
[1777731855380,22.54,78305.13,0.0,0.0676,0.00017,4.58759]
[1777731860417,22.54,78305.26,0.0,0.0676,0.00017,4.58764]
[1777731865453,22.53,78305.04,0.0,0.06754,0.00017,4.58461]
[1777731872510,22.53,78305.13,0.0,0.06744,0.00017,4.57684]
[1777731877537,22.53,78305.78,0.0,0.06752,0.00017,4.58148]
[1777731883579,22.53,78306.63,0.0,0.06764,0.00017,4.5877]
[1777731888617,22.52,78307.87,0.0,0.06783,0.00017,4.59746]
[1777731893652,22.52,78308.2,0.0,0.06786,0.00017,4.59931]
[1777731898687,22.52,78307.0,0.0,0.06764,0.00017,4.58784]
[1777731903721,22.52,78307.82,0.0,0.06776,0.00017,4.5941]
[1777731908757,22.52,78309.61,0.0,0.06804,0.00017,4.60879]
[1777731913791,22.51,78310.53,0.0,0.06818,0.00017,4.61586]
[1777731914801,22.51,78321.84,0.0,0.07008,0.00017,4.71535]
[1777731919836,22.51,78320.69,0.0,0.06986,0.00017,4.70423]
[1777731924872,22.51,78320.14,0.0,0.06975,0.00017,4.69817]
[1777731927654,22.51,78319.8,0.0,0.06967,0.00017,4.69408]
[1777731927851,22.51,78319.8,0.0,0.06967,0.00017,4.69408]
[1777731927945,22.51,78351.71,0.0,0.07523,0.00018,4.98092]
[1777731928973,22.51,78351.71,0.0,0.07523,0.00018,4.98092]
[1777731929017,22.51,78402.89,0.0,0.08485,0.0002,5.45876]
[1777731929743,22.51,78402.89,0.0,0.08485,0.0002,5.45876]
[1777731929915,22.5,78402.34,0.0,0.08473,0.0002,5.45304]
[1777731931092,22.5,78402.34,0.0,0.08473,0.0002,5.45304]
[1777731931139,22.5,78410.63,0.0,0.08623,0.0002,5.52296]
[1777731934904,22.49,78409.89,0.0,0.08598,0.0002,5.51078]
[1777731936967,22.48,78409.04,0.0,0.08577,0.0002,5.50066]
[1777731937010,22.48,78409.04,0.0,0.08577,0.0002,5.50066]
[1777731939355,22.46,78411.34,0.0,0.08597,0.0002,5.51073]
[1777731944615,22.35,78412.63,0.0,0.08518,0.0002,5.47282]
[1777731944643,22.35,78412.63,0.0,0.08518,0.0002,5.47282]
[1777731950054,22.3,78412.58,0.0,0.08468,0.0002,5.44852]
[1777731952018,22.3,78412.06,0.0,0.08456,0.0002,5.44252]
[1777731952083,22.3,78412.06,0.0,0.08456,0.0002,5.44252]
[1777731952109,22.3,78412.06,0.0,0.08456,0.0002,5.44252]
[1777731952118,22.29,78419.57,0.0,0.08603,0.0002,5.51408]
[1777731954180,22.27,78419.57,0.0,0.08582,0.0002,5.50409]
[1777731954185,22.27,78421.3,0.0,0.08615,0.0002,5.51978]
[1777731954502,22.27,78421.3,0.0,0.08615,0.0002,5.51978]
[1777731954526,22.27,78421.3,0.0,0.08615,0.0002,5.51978]
[1777731955096,22.27,78421.3,0.0,0.08615,0.0002,5.51978]
[1777731955132,22.27,78421.3,0.0,0.08615,0.0002,5.51978]
[1777731955166,22.27,78420.92,0.0,0.08605,0.0002,5.51498]
[1777731955716,22.27,78420.92,0.0,0.08605,0.0002,5.51498]
[1777731956304,22.27,78420.92,0.0,0.08602,0.0002,5.51387]
[1777731956308,22.27,78420.92,0.0,0.08602,0.0002,5.51387]
[1777731957103,22.26,78420.83,0.0,0.08598,0.0002,5.51189]
[1777731962137,22.25,78421.27,0.0,0.08596,0.0002,5.51061]
[1777731967176,22.24,78427.5,0.0,0.0871,0.0002,5.56567]
[1777731968181,22.24,78434.8,0.0,0.08856,0.00021,5.63589]
[1777731969187,22.23,78450.25,0.0,0.09175,0.00021,5.78709]
[1777731973986,22.22,78439.66,0.0,0.08938,0.00021,5.67494]
[1777731975502,22.22,78439.66,0.0,0.08938,0.00021,5.67494]
[1777731975529,22.22,78439.66,0.0,0.08938,0.00021,5.67494]
[1777731975539,22.22,78439.66,0.0,0.08938,0.00021,5.67494]
[1777731975931,22.22,78439.66,0.0,0.08938,0.00021,5.67494]
[1777731976004,22.21,78430.17,0.0,0.08738,0.0002,5.57926]
[1777731977956,22.21,78419.53,0.0,0.08519,0.0002,5.47342]
[1777731983285,22.2,78419.36,0.0,0.08505,0.0002,5.46693]
[1777731988320,22.19,78415.32,0.0,0.08414,0.0002,5.42253]
[1777731993355,22.17,78412.62,0.0,0.08334,0.0002,5.3814]
[1777731998391,22.15,78412.98,0.0,0.08326,0.0002,5.37741]
[1777732003426,22.13,78412.43,0.0,0.08297,0.0002,5.36323]
[1777732005987,22.13,78412.67,0.0,0.08302,0.0002,5.36554]
[1777732006031,22.13,78413.2,0.0,0.08306,0.0002,5.3677]
[1777732007437,22.13,78413.2,0.0,0.08306,0.0002,5.3677]
[1777732007935,22.13,78413.33,0.0,0.08306,0.0002,5.36766]
[1777732009024,22.13,78413.33,0.0,0.08306,0.0002,5.36766]
[1777732013958,22.13,78413.24,0.0,0.08304,0.0002,5.36671]
[1777732014061,22.13,78413.1,0.0,0.08301,0.0002,5.36534]
[1777732014893,22.13,78413.1,0.0,0.08301,0.0002,5.36534]
[1777732014903,22.13,78413.13,0.0,0.08302,0.0002,5.36561]
[1777732020020,22.13,78412.54,0.0,0.0829,0.0002,5.35985]
[1777732022366,22.13,78412.54,0.0,0.0829,0.0002,5.35982]
[1777732022664,22.13,78412.46,0.0,0.08288,0.0002,5.35902]
[1777732026277,22.13,78411.77,0.0,0.08275,0.0002,5.35232]
[1777732027209,22.13,78411.77,0.0,0.08275,0.0002,5.35232]
[1777732026592,22.13,78411.77,0.0,0.08275,0.0002,5.35231]
[1777732027841,22.13,78386.35,0.0,0.07787,0.00019,5.11046]
[1777732030604,22.13,78380.74,0.0,0.07684,0.00019,5.05859]
[1777732037911,22.13,78379.9,0.0,0.07672,0.00019,5.05246]
[1777732043707,22.14,78379.75,0.0,0.07675,0.00019,5.05388]
[1777732048742,22.14,78379.94,0.0,0.07683,0.00019,5.058]
[1777732054068,22.15,78379.88,0.0,0.07676,0.00019,5.052]
[1777732059821,22.15,78376.45,0.0,0.07619,0.00018,5.02361]
[1777732061835,22.16,78389.15,0.0,0.07858,0.00019,5.14371]
[1777732064476,22.16,78394.72,0.0,0.07965,0.00019,5.19698]
[1777732066895,22.16,78395.3,0.0,0.07977,0.00019,5.203]
[1777732066905,22.16,78395.34,0.0,0.07979,0.00019,5.20363]
[1777732071905,22.16,78396.07,0.0,0.07995,0.00019,5.21186]
[1777732078271,22.16,78398.69,0.0,0.08049,0.00019,5.23833]
[1777732083990,22.17,78398.63,0.0,0.08051,0.00019,5.2393]
[1777732089027,22.17,78402.26,0.0,0.08123,0.00019,5.27508]
[1777732094064,22.17,78397.25,0.0,0.08029,0.00019,5.22862]
[1777732100107,22.18,78393.42,0.0,0.0796,0.00019,5.19419]
[1777732105142,22.18,78392.11,0.0,0.07938,0.00019,5.18356]
[1777732110177,22.19,78392.06,0.0,0.07941,0.00019,5.18484]
[1777732115212,22.19,78391.87,0.0,0.07931,0.00019,5.1774]
[1777732123268,22.19,78391.93,0.0,0.07938,0.00019,5.18075]
[1777732128624,22.2,78390.86,0.0,0.07922,0.00019,5.17276]
[1777732136359,22.2,78391.5,0.0,0.07939,0.00019,5.18124]
[1777732141388,22.21,78391.92,0.0,0.0795,0.00019,5.18658]
[1777732146430,22.21,78391.99,0.0,0.07955,0.00019,5.18927]
[1777732151464,22.22,78392.27,0.0,0.07964,0.00019,5.19361]
[1777732156499,22.22,78392.25,0.0,0.07967,0.00019,5.19508]
[1777732161533,22.22,78392.54,0.0,0.07976,0.00019,5.19945]
[1777732166570,22.23,78392.71,0.0,0.07982,0.00019,5.20269]
[1777732171920,22.23,78393.15,0.0,0.07984,0.00019,5.20108]
[1777732177888,22.23,78389.66,0.0,0.07921,0.00019,5.16991]
[1777732185225,22.24,78390.04,0.0,0.07931,0.00019,5.175]
[1777732190973,22.24,78391.42,0.0,0.07965,0.00019,5.19171]
[1777732197271,22.25,78392.06,0.0,0.07981,0.00019,5.19951]
[1777732199121,22.25,78400.78,0.0,0.08151,0.00019,5.28354]
[1777732204835,22.25,78396.95,0.0,0.0808,0.00019,5.24871]
[1777732209871,22.26,78395.27,0.0,0.08051,0.00019,5.23429]
[1777732215913,22.26,78395.03,0.0,0.08048,0.00019,5.23291]
[1777732220948,22.26,78392.72,0.0,0.08004,0.00019,5.21111]
[1777732225983,22.26,78391.72,0.0,0.07986,0.00019,5.20186]
[1777732231228,22.26,78390.36,0.0,0.0796,0.00019,5.18923]
[1777732236380,22.26,78390.25,0.0,0.07949,0.00019,5.18114]
[1777732241827,22.26,78390.39,0.0,0.07952,0.00019,5.18277]
[1777732248159,22.26,78389.95,0.0,0.07945,0.00019,5.17949]
[1777732254189,22.27,78382.22,0.0,0.07802,0.00019,5.10786]
[1777732260231,22.27,78381.8,0.0,0.07796,0.00019,5.10478]
[1777732266273,22.27,78379.99,0.0,0.07764,0.00019,5.08875]
[1777732271308,22.27,78380.25,0.0,0.0777,0.00019,5.09192]
[1777732276487,22.27,78378.53,0.0,0.07739,0.00019,5.07642]
[1777732282492,22.27,78376.38,0.0,0.07701,0.00019,5.05735]
[1777732288927,22.28,78375.87,0.0,0.07694,0.00019,5.05385]
[1777732295732,22.28,78380.2,0.0,0.07767,0.00019,5.08794]
[1777732301518,22.28,78382.09,0.0,0.07803,0.00019,5.10618]
[1777732306873,22.29,78381.72,0.0,0.07801,0.00019,5.10503]
[1777732312595,22.29,78380.76,0.0,0.07787,0.00019,5.09797]
[1777732317894,22.29,78380.63,0.0,0.07788,0.00019,5.09865]
[1777732320652,22.3,78391.92,0.0,0.08003,0.00019,5.20566]
[1777732325687,22.3,78394.48,0.0,0.08054,0.00019,5.23085]
[1777732330722,22.3,78399.18,0.0,0.08146,0.00019,5.27621]
[1777732337083,22.3,78401.28,0.0,0.08189,0.00019,5.29699]
[1777732343813,22.3,78403.04,0.0,0.08224,0.00019,5.31453]
[1777732348882,22.3,78403.45,0.0,0.08233,0.00019,5.31887]
[1777732354894,22.31,78402.61,0.0,0.08209,0.00019,5.30423]
[1777732359929,22.31,78402.16,0.0,0.08201,0.00019,5.30061]
[1777732364964,22.31,78402.21,0.0,0.08204,0.00019,5.30178]
[1777732369999,22.31,78402.56,0.0,0.08212,0.00019,5.30579]
[1777732376040,22.31,78403.41,0.0,0.0823,0.00019,5.31472]
[1777732381076,22.31,78403.88,0.0,0.08241,0.00019,5.31989]
[1777732386111,22.32,78406.1,0.0,0.08285,0.0002,5.34168]
[1777732392153,22.32,78403.76,0.0,0.08241,0.00019,5.32003]
[1777732394167,22.32,78392.6,0.0,0.08025,0.00019,5.21382]
[1777732399201,22.32,78395.45,0.0,0.0808,0.00019,5.24082]
[1777732404237,22.32,78395.13,0.0,0.08073,0.00019,5.23738]
[1777732409273,22.32,78394.79,0.0,0.08067,0.00019,5.23438]
[1777732414309,22.32,78394.39,0.0,0.08051,0.00019,5.22431]
[1777732419368,22.32,78394.68,0.0,0.08059,0.00019,5.22822]
[1777732424403,22.32,78395.3,0.0,0.0807,0.00019,5.23376]
[1777732430445,22.32,78394.81,0.0,0.0806,0.00019,5.22874]
[1777732435481,22.32,78395.29,0.0,0.0807,0.00019,5.23358]
[1777732440515,22.32,78395.42,0.0,0.08075,0.00019,5.23602]
[1777732445550,22.33,78394.7,0.0,0.08064,0.00019,5.23044]
[1777732446587,22.33,78394.7,0.0,0.08064,0.00019,5.23044]
[1777732446661,22.33,78408.17,0.0,0.08325,0.0002,5.35875]
[1777732447179,22.33,78408.17,0.0,0.08325,0.0002,5.35875]
[1777732447191,22.33,78408.17,0.0,0.08325,0.0002,5.35875]
[1777732447200,22.33,78408.17,0.0,0.08325,0.0002,5.35875]
[1777732447230,22.33,78408.17,0.0,0.08325,0.0002,5.35875]
[1777732447564,22.33,78408.17,0.0,0.08326,0.0002,5.35887]
[1777732452600,22.33,78409.96,0.0,0.08361,0.0002,5.37621]
[1777732457634,22.33,78411.0,0.0,0.08382,0.0002,5.38626]
[1777732462669,22.32,78411.94,0.0,0.08397,0.0002,5.39351]
[1777732467705,22.32,78409.62,0.0,0.08347,0.0002,5.36914]
[1777732472739,22.31,78411.35,0.0,0.08366,0.0002,5.37611]
[1777732478066,22.31,78416.97,0.0,0.08471,0.0002,5.42717]
[1777732483816,22.31,78413.93,0.0,0.08409,0.0002,5.39705]
[1777732488851,22.3,78413.57,0.0,0.08401,0.0002,5.39325]
[1777732493887,22.3,78412.55,0.0,0.0838,0.0002,5.38297]
[1777732499322,22.3,78413.17,0.0,0.08391,0.0002,5.38841]
[1777732504964,22.3,78418.67,0.0,0.08499,0.0002,5.44051]
[1777732505972,22.3,78425.06,0.0,0.08627,0.0002,5.5021]
[1777732511008,22.3,78430.54,0.0,0.08733,0.0002,5.55332]
[1777732516043,22.29,78433.72,0.0,0.08794,0.0002,5.58233]
[1777732521077,22.29,78428.12,0.0,0.08677,0.0002,5.52614]
[1777732526111,22.28,78426.08,0.0,0.08632,0.0002,5.50483]
[1777732531149,22.28,78425.99,0.0,0.08616,0.0002,5.49439]
[1777732536183,22.28,78419.03,0.0,0.08474,0.0002,5.42588]
[1777732541218,22.28,78418.01,0.0,0.08452,0.0002,5.4153]
[1777732545403,22.28,78418.23,0.0,0.08456,0.0002,5.41713]
[1777732545766,22.27,78418.78,0.0,0.08466,0.0002,5.42213]
[1777732546418,22.27,78418.78,0.0,0.08466,0.0002,5.42213]
[1777732546429,22.27,78418.78,0.0,0.08466,0.0002,5.42213]
[1777732546555,22.27,78418.78,0.0,0.08466,0.0002,5.42213]
[1777732546590,22.27,78418.78,0.0,0.08466,0.0002,5.42198]
[1777732558626,22.27,78418.56,0.0,0.08456,0.0002,5.41727]
[1777732564379,22.27,78419.29,0.0,0.08469,0.0002,5.42344]
[1777732569414,22.27,78413.79,0.0,0.08358,0.0002,5.36993]
[1777732574449,22.27,78415.78,0.0,0.08397,0.0002,5.38869]
[1777732579484,22.26,78416.63,0.0,0.08413,0.0002,5.39647]
[1777732584519,22.26,78417.02,0.0,0.0842,0.0002,5.39986]
[1777732589554,22.26,78417.55,0.0,0.08427,0.0002,5.40311]
[1777732594590,22.26,78418.48,0.0,0.08431,0.0002,5.4027]
[1777732599625,22.25,78412.39,0.0,0.08307,0.0002,5.3424]
[1777732604660,22.25,78410.09,0.0,0.08259,0.0002,5.31922]
[1777732608611,22.25,78410.18,0.0,0.0826,0.0002,5.31945]
[1777732608646,22.25,78410.18,0.0,0.0826,0.0002,5.31945]
[1777732609511,22.25,78410.22,0.0,0.0826,0.0002,5.31963]
[1777732609695,22.25,78410.22,0.0,0.0826,0.0002,5.31943]
[1777732614730,22.25,78408.53,0.0,0.08225,0.0002,5.30239]
[1777732619765,22.24,78406.94,0.0,0.08192,0.00019,5.28653]
[1777732624801,22.24,78406.43,0.0,0.08181,0.00019,5.28104]
[1777732629835,22.24,78404.86,0.0,0.0815,0.00019,5.26556]
[1777732634870,22.24,78404.43,0.0,0.0814,0.00019,5.26101]
[1777732640190,22.24,78403.89,0.0,0.08129,0.00019,5.25543]
[1777732645947,22.24,78402.91,0.0,0.08109,0.00019,5.2456]
[1777732650982,22.24,78401.61,0.0,0.08083,0.00019,5.23293]
[1777732656561,22.24,78401.81,0.0,0.08077,0.00019,5.22731]
[1777732663067,22.24,78400.78,0.0,0.08056,0.00019,5.21697]
[1777732668866,22.24,78400.04,0.0,0.08041,0.00019,5.2097]
[1777732676158,22.23,78399.81,0.0,0.08035,0.00019,5.20699]
[1777732681193,22.23,78397.3,0.0,0.07987,0.00019,5.18291]
[1777732688917,22.23,78397.19,0.0,0.07984,0.00019,5.18169]
[1777732695292,22.23,78396.8,0.0,0.07976,0.00019,5.17763]
[1777732699891,22.23,78389.53,0.0,0.07838,0.00019,5.10915]
[1777732705362,22.23,78387.73,0.0,0.07805,0.00019,5.0928]
[1777732708902,22.23,78378.97,0.0,0.07642,0.00019,5.01138]
[1777732713668,22.24,78372.69,0.0,0.0752,0.00018,4.94712]
[1777732716167,22.24,78372.53,0.0,0.07518,0.00018,4.94627]
[1777732716822,22.24,78372.53,0.0,0.07518,0.00018,4.94627]
[1777732716926,22.24,78371.48,0.0,0.07499,0.00018,4.93689]
[1777732718185,22.24,78371.48,0.0,0.075,0.00018,4.93721]
[1777732718453,22.24,78371.26,0.0,0.07497,0.00018,4.93551]
[1777732723489,22.24,78368.92,0.0,0.07457,0.00018,4.91564]
[1777732728522,22.25,78360.3,0.0,0.07306,0.00018,4.83842]
[1777732733557,22.25,78357.14,0.0,0.07254,0.00018,4.81193]
[1777732739891,22.26,78356.64,0.0,0.0725,0.00018,4.81024]
[1777732742054,22.26,78357.11,0.0,0.07261,0.00018,4.81544]
[1777732742626,22.26,78357.11,0.0,0.07262,0.00018,4.8159]
[1777732747662,22.26,78359.73,0.0,0.07306,0.00018,4.83851]
[1777732752697,22.26,78359.55,0.0,0.07302,0.00018,4.83639]
[1777732758739,22.25,78358.44,0.0,0.07278,0.00018,4.82452]
[1777732763774,22.26,78358.27,0.0,0.07278,0.00018,4.82416]
[1777732768809,22.26,78358.39,0.0,0.07284,0.00018,4.82726]
[1777732774851,22.27,78359.02,0.0,0.0729,0.00018,4.82809]
[1777732778777,22.27,78359.36,0.0,0.07297,0.00018,4.83158]
[1777732778791,22.27,78359.36,0.0,0.07297,0.00018,4.83158]
[1777732778878,22.27,78359.27,0.0,0.07297,0.00018,4.83193]
[1777732784149,22.27,78358.85,0.0,0.07293,0.00018,4.82967]
[1777732790963,22.28,78359.26,0.0,0.07307,0.00018,4.83657]
[1777732792995,22.28,78360.04,0.0,0.07321,0.00018,4.84407]
[1777732793727,22.28,78359.95,0.0,0.0732,0.00018,4.84363]
[1777732794417,22.28,78357.74,0.0,0.07282,0.00018,4.82388]
[1777732794990,22.28,78357.23,0.0,0.07273,0.00018,4.81966]
[1777732798891,22.29,78356.97,0.0,0.07271,0.00018,4.81858]
[1777732799692,22.29,78356.96,0.0,0.07272,0.00018,4.81892]
[1777732800027,22.29,78356.96,0.0,0.07273,0.00018,4.81937]
[1777732805987,22.29,78356.69,0.0,0.07272,0.00018,4.81877]
[1777732812111,22.29,78356.2,0.0,0.07261,0.00018,4.81314]
[1777732813257,22.29,78356.2,0.0,0.07261,0.00018,4.81314]
[1777732819160,22.29,78361.05,0.0,0.07351,0.00018,4.85926]
[1777732826209,22.29,78362.17,0.0,0.07369,0.00018,4.86844]
[1777732830900,22.29,78361.93,0.0,0.07362,0.00018,4.86475]
[1777732836281,22.3,78362.17,0.0,0.07363,0.00018,4.86307]
[1777732841314,22.3,78362.72,0.0,0.07377,0.00018,4.8701]
[1777732846349,22.31,78365.45,0.0,0.07432,0.00018,4.89809]
[1777732850939,22.31,78365.55,0.0,0.07437,0.00018,4.90042]
[1777732857108,22.31,78365.61,0.0,0.07442,0.00018,4.90285]
[1777732865483,22.32,78366.02,0.0,0.07458,0.00018,4.91081]
[1777732870802,22.33,78363.77,0.0,0.07421,0.00018,4.8922]
[1777732876660,22.33,78363.77,0.0,0.07422,0.00018,4.89301]
[1777732876665,22.33,78364.76,0.0,0.07443,0.00018,4.90366]
[1777732880364,22.34,78364.4,0.0,0.07439,0.00018,4.90151]
[1777732880872,22.34,78363.13,0.0,0.07417,0.00018,4.89028]
[1777732884008,22.34,78363.13,0.0,0.07418,0.00018,4.89066]
[1777732884109,22.34,78363.13,0.0,0.07419,0.00018,4.89144]
[1777732886210,22.34,78363.13,0.0,0.07421,0.00018,4.89221]
[1777732886893,22.34,78363.13,0.0,0.07421,0.00018,4.89221]
[1777732898714,22.35,78363.33,0.0,0.07424,0.00018,4.89151]
[1777732901579,22.35,78366.39,0.0,0.07481,0.00018,4.92025]
[1777732901735,22.35,78366.39,0.0,0.07482,0.00018,4.92057]
[1777732902980,22.35,78366.39,0.0,0.07482,0.00018,4.92057]
[1777732903081,22.35,78366.47,0.0,0.07484,0.00018,4.92162]
[1777732908784,22.36,78367.05,0.0,0.07498,0.00018,4.92876]
[1777732910818,22.36,78367.07,0.0,0.07499,0.00018,4.92924]
[1777732910920,22.36,78366.84,0.0,0.07495,0.00018,4.92743]
[1777732917847,22.36,78366.15,0.0,0.07487,0.00018,4.92319]
[1777732922882,22.37,78363.77,0.0,0.07447,0.00018,4.90291]
[1777732927917,22.37,78363.03,0.0,0.07435,0.00018,4.89697]
[1777732932953,22.36,78362.74,0.0,0.07425,0.00018,4.89177]
[1777732937988,22.36,78362.02,0.0,0.07407,0.00018,4.88266]
[1777732943023,22.35,78362.25,0.0,0.07406,0.00018,4.88226]
[1777732948059,22.35,78361.76,0.0,0.07392,0.00018,4.87532]
[1777732953093,22.34,78361.43,0.0,0.07372,0.00018,4.86256]
[1777732958129,22.34,78361.41,0.0,0.07367,0.00018,4.86]
[1777732963165,22.33,78361.37,0.0,0.07361,0.00018,4.85727]
[1777732965178,22.33,78367.74,0.0,0.07474,0.00018,4.91453]
[1777732971220,22.32,78367.32,0.0,0.0746,0.00018,4.90733]
[1777732976255,22.32,78370.01,0.0,0.07503,0.00018,4.92931]
[1777732981576,22.31,78369.64,0.0,0.07492,0.00018,4.92376]
[1777732987337,22.31,78369.77,0.0,0.07493,0.00018,4.92425]
[1777732993374,22.31,78369.42,0.0,0.07486,0.00018,4.9206]
[1777732998412,22.31,78371.3,0.0,0.07523,0.00018,4.93921]
[1777733003444,22.31,78372.05,0.0,0.07539,0.00018,4.94732]
[1777733009488,22.32,78373.04,0.0,0.07561,0.00018,4.9581]
[1777733015529,22.32,78375.15,0.0,0.07592,0.00018,4.97163]
[1777733020567,22.32,78375.3,0.0,0.07597,0.00018,4.97419]
[1777733025599,22.33,78375.01,0.0,0.07594,0.00018,4.97272]
[1777733030634,22.33,78375.28,0.0,0.07602,0.00018,4.97646]
[1777733036675,22.33,78374.83,0.0,0.07597,0.00018,4.97381]
[1777733041995,22.33,78372.91,0.0,0.07564,0.00018,4.95735]
[1777733047753,22.34,78370.74,0.0,0.07528,0.00018,4.93915]
[1777733052788,22.34,78371.86,0.0,0.07551,0.00018,4.95095]
[1777733057823,22.34,78372.27,0.0,0.07562,0.00018,4.9562]
[1777733062858,22.35,78371.76,0.0,0.07555,0.00018,4.95301]
[1777733067746,22.35,78369.47,0.0,0.07516,0.00018,4.93319]
[1777733067760,22.35,78369.47,0.0,0.07516,0.00018,4.93319]
[1777733067846,22.35,78369.47,0.0,0.07517,0.00018,4.9335]
[1777733069745,22.35,78369.47,0.0,0.07517,0.00018,4.9335]
[1777733070448,22.35,78369.47,0.0,0.07518,0.00018,4.93414]
[1777733072206,22.35,78369.2,0.0,0.07504,0.00018,4.92495]
[1777733077965,22.36,78371.38,0.0,0.07548,0.00018,4.94682]
[1777733082999,22.36,78373.68,0.0,0.07593,0.00018,4.96936]
[1777733088035,22.36,78375.21,0.0,0.07623,0.00018,4.98461]
[1777733088779,22.36,78375.21,0.0,0.07623,0.00018,4.98461]
[1777733088821,22.36,78375.21,0.0,0.07623,0.00018,4.98461]
[1777733089535,22.36,78374.76,0.0,0.07615,0.00018,4.98066]
[1777733089562,22.36,78374.76,0.0,0.07615,0.00018,4.98066]
[1777733095083,22.37,78373.85,0.0,0.07601,0.00018,4.97357]
[1777733101125,22.37,78373.2,0.0,0.07592,0.00018,4.96887]
[1777733106160,22.37,78372.35,0.0,0.07578,0.00018,4.96212]
[1777733111610,22.37,78371.94,0.0,0.07572,0.00018,4.959]
[1777733112202,22.37,78371.69,0.0,0.07569,0.00018,4.95736]
[1777733117237,22.38,78372.07,0.0,0.07578,0.00018,4.96193]
[1777733117828,22.38,78372.07,0.0,0.07578,0.00018,4.96193]
[1777733118243,22.38,78372.3,0.0,0.07583,0.00018,4.96427]
[1777733123279,22.38,78371.87,0.0,0.07577,0.00018,4.96137]
[1777733128314,22.38,78371.82,0.0,0.07578,0.00018,4.96196]
[1777733133349,22.38,78371.5,0.0,0.07564,0.00018,4.95271]
[1777733141408,22.39,78371.56,0.0,0.07569,0.00018,4.95498]
[1777733146441,22.39,78371.63,0.0,0.07572,0.00018,4.95668]
[1777733151475,22.39,78374.5,0.0,0.07627,0.00018,4.98403]
[1777733156509,22.39,78374.65,0.0,0.07631,0.00018,4.98625]
[1777733161545,22.4,78373.53,0.0,0.07612,0.00018,4.97679]
[1777733166580,22.4,78371.08,0.0,0.07569,0.00018,4.95519]
[1777733171616,22.4,78368.32,0.0,0.07522,0.00018,4.93119]
[1777733173513,22.4,78368.46,0.0,0.07525,0.00018,4.93271]
[1777733173534,22.4,78368.46,0.0,0.07525,0.00018,4.93271]
[1777733174321,22.4,78368.46,0.0,0.07525,0.00018,4.93271]
[1777733174420,22.4,78368.46,0.0,0.07525,0.00018,4.93295]
[1777733176025,22.4,78368.91,0.0,0.07534,0.00018,4.93731]
[1777733176127,22.4,78368.91,0.0,0.07534,0.00018,4.93754]
[1777733176730,22.4,78368.91,0.0,0.07534,0.00018,4.93754]
[1777733177420,22.4,78368.91,0.0,0.07534,0.00018,4.93754]
[1777733178127,22.4,78369.06,0.0,0.07537,0.00018,4.93915]
[1777733178451,22.4,78369.25,0.0,0.07541,0.00018,4.94112]
[1777733180481,22.4,78369.39,0.0,0.07544,0.00018,4.94263]
[1777733180487,22.4,78369.39,0.0,0.07544,0.00018,4.94263]
[1777733180502,22.41,78369.39,0.0,0.07545,0.00018,4.94286]
[1777733182547,22.41,78369.72,0.0,0.07552,0.00018,4.94634]
[1777733182555,22.41,78369.72,0.0,0.07552,0.00018,4.94634]
[1777733182585,22.41,78369.72,0.0,0.07552,0.00018,4.94634]
[1777733182798,22.41,78369.88,0.0,0.07555,0.00018,4.94803]
[1777733185554,22.41,78370.15,0.0,0.07561,0.00018,4.95096]
[1777733185713,22.41,78370.15,0.0,0.07561,0.00018,4.95118]
[1777733187179,22.41,78370.15,0.0,0.07561,0.00018,4.95118]
[1777733187281,22.41,78371.41,0.0,0.07585,0.00018,4.96297]
[1777733193049,22.41,78377.25,0.0,0.07684,0.00019,5.0104]
[1777733199812,22.41,78377.02,0.0,0.07682,0.00019,5.00906]
[1777733200819,22.41,78377.02,0.0,0.07682,0.00019,5.00906]
[1777733200841,22.41,78377.02,0.0,0.07682,0.00019,5.00906]
[1777733200933,22.41,78377.02,0.0,0.07682,0.00019,5.00906]
[1777733201034,22.41,78376.34,0.0,0.07669,0.00018,5.0029]
[1777733201560,22.41,78376.34,0.0,0.07669,0.00018,5.0029]
[1777733202476,22.41,78376.24,0.0,0.07668,0.00018,5.00209]
[1777733202979,22.41,78376.24,0.0,0.07668,0.00018,5.00209]
[1777733202993,22.41,78376.24,0.0,0.07668,0.00018,5.00209]
[1777733203043,22.41,78376.24,0.0,0.07668,0.00018,5.00209]
[1777733203422,22.41,78376.24,0.0,0.07668,0.00018,5.00221]
[1777733205038,22.41,78376.24,0.0,0.07668,0.00018,5.00232]
[1777733205067,22.41,78376.24,0.0,0.07668,0.00018,5.00232]
[1777733205153,22.41,78375.98,0.0,0.07664,0.00018,5.00004]
[1777733213189,22.42,78375.5,0.0,0.07657,0.00018,4.99655]
[1777733219953,22.42,78374.64,0.0,0.07643,0.00018,4.98944]
[1777733224988,22.42,78374.23,0.0,0.07636,0.00018,4.98626]
[1777733230026,22.42,78380.32,0.0,0.0775,0.00019,5.04307]
[1777733231899,22.42,78382.25,0.0,0.07786,0.00019,5.06101]
[1777733232041,22.42,78382.04,0.0,0.07782,0.00019,5.05906]
[1777733237076,22.42,78382.4,0.0,0.07789,0.00019,5.06243]
[1777733242912,22.42,78382.67,0.0,0.07794,0.00019,5.06497]
[1777733243401,22.42,78383.0,0.0,0.078,0.00019,5.06809]
[1777733251175,22.42,78383.56,0.0,0.07801,0.00019,5.06601]
[1777733260237,22.42,78383.88,0.0,0.07808,0.00019,5.06932]
[1777733267851,22.42,78384.72,0.0,0.07824,0.00019,5.07727]
[1777733273329,22.42,78384.96,0.0,0.07829,0.00019,5.07999]
[1777733278364,22.42,78385.32,0.0,0.07837,0.00019,5.0836]
[1777733283398,22.42,78385.24,0.0,0.07836,0.00019,5.08311]
[1777733288930,22.42,78385.1,0.0,0.07833,0.00019,5.08196]
[1777733294478,22.43,78384.49,0.0,0.07823,0.00019,5.07671]
[1777733300518,22.43,78385.28,0.0,0.07838,0.00019,5.08437]
[1777733309589,22.43,78384.82,0.0,0.0783,0.00019,5.08052]
[1777733314625,22.43,78386.25,0.0,0.07848,0.00019,5.08666]
[1777733319660,22.43,78389.9,0.0,0.07917,0.00019,5.12093]
[1777733324695,22.43,78393.13,0.0,0.07978,0.00019,5.15109]
[1777733328723,22.43,78400.93,0.0,0.08128,0.00019,5.22429]
[1777733334030,22.43,78403.09,0.0,0.08167,0.00019,5.24367]
[1777733339800,22.42,78404.68,0.0,0.08196,0.00019,5.25766]
[1777733344834,22.42,78404.24,0.0,0.08186,0.00019,5.2526]
[1777733353931,22.42,78406.25,0.0,0.08223,0.00019,5.27082]
[1777733359939,22.41,78404.49,0.0,0.08184,0.00019,5.2519]
[1777733364975,22.41,78403.26,0.0,0.08158,0.00019,5.23933]
[1777733370011,22.41,78397.09,0.0,0.08038,0.00019,5.18054]
[1777733375048,22.41,78397.51,0.0,0.08035,0.00019,5.17654]
[1777733380079,22.41,78397.55,0.0,0.08035,0.00019,5.17645]
[1777733385115,22.41,78397.92,0.0,0.08041,0.00019,5.17946]
[1777733390150,22.41,78401.82,0.0,0.08115,0.00019,5.21565]
[1777733395185,22.41,78402.25,0.0,0.08122,0.00019,5.21901]
[1777733400220,22.4,78403.25,0.0,0.0814,0.00019,5.22777]
[1777733405255,22.4,78402.75,0.0,0.08129,0.00019,5.22234]
[1777733414595,22.4,78402.04,0.0,0.08112,0.00019,5.21441]
[1777733420360,22.4,78401.66,0.0,0.08103,0.00019,5.21005]
[1777733425402,22.4,78401.79,0.0,0.08105,0.00019,5.21064]
[1777733430438,22.4,78401.29,0.0,0.08094,0.00019,5.20531]
[1777733435476,22.39,78401.35,0.0,0.08083,0.00019,5.19781]
[1777733440509,22.39,78395.12,0.0,0.07963,0.00019,5.13869]
[1777733442695,22.39,78386.93,0.0,0.07808,0.00019,5.06224]
[1777733448566,22.39,78386.54,0.0,0.07802,0.00019,5.05913]
[1777733453154,22.39,78392.12,0.0,0.07907,0.00019,5.11142]
[1777733453198,22.39,78392.12,0.0,0.07907,0.00019,5.11142]
[1777733453345,22.39,78392.12,0.0,0.07907,0.00019,5.11142]
[1777733453773,22.39,78393.34,0.0,0.07931,0.00019,5.12284]
[1777733459647,22.39,78393.26,0.0,0.07929,0.00019,5.12204]
[1777733464683,22.39,78393.78,0.0,0.07939,0.00019,5.12685]
[1777733470724,22.39,78393.73,0.0,0.07938,0.00019,5.12631]
[1777733474754,22.39,78402.02,0.0,0.08096,0.00019,5.20412]
[1777733479853,22.39,78402.02,0.0,0.08096,0.00019,5.20373]
[1777733483806,22.39,78408.4,0.0,0.08218,0.0002,5.26343]
[1777733488853,22.39,78409.0,0.0,0.08227,0.0002,5.26765]
[1777733495156,22.39,78409.62,0.0,0.08226,0.0002,5.26479]
[1777733498699,22.39,78409.83,0.0,0.0823,0.0002,5.26663]
[1777733498708,22.38,78409.9,0.0,0.08231,0.0002,5.26699]
[1777733501161,22.38,78409.96,0.0,0.08231,0.0002,5.26741]
[1777733501225,22.38,78410.07,0.0,0.08233,0.0002,5.26817]
[1777733506586,22.38,78412.48,0.0,0.08279,0.0002,5.29047]
[1777733511007,22.38,78426.24,0.0,0.08551,0.0002,5.42133]
[1777733516043,22.37,78431.77,0.0,0.08657,0.0002,5.4722]
[1777733521078,22.37,78436.07,0.0,0.0874,0.0002,5.51131]
[1777733524098,22.37,78445.38,0.0,0.08928,0.00021,5.60027]
[1777733528413,22.36,78445.16,0.0,0.08919,0.00021,5.59617]
[1777733528893,22.36,78448.23,0.0,0.08982,0.00021,5.62552]
[1777733529953,22.36,78448.32,0.0,0.08982,0.00021,5.62571]
[1777733529967,22.36,78448.32,0.0,0.08982,0.00021,5.62571]
[1777733530649,22.36,78448.32,0.0,0.08982,0.00021,5.62571]
[1777733530704,22.36,78451.72,0.0,0.09052,0.00021,5.65839]
[1777733532156,22.35,78444.0,0.0,0.08888,0.00021,5.58136]
[1777733533669,22.35,78444.0,0.0,0.08888,0.00021,5.58136]
[1777733533738,22.35,78437.72,0.0,0.08757,0.00021,5.51959]
[1777733536672,22.35,78436.08,0.0,0.08721,0.0002,5.50258]
[1777733536715,22.35,78436.08,0.0,0.08721,0.0002,5.50258]
[1777733536784,22.35,78436.08,0.0,0.08721,0.0002,5.50258]
[1777733536816,22.35,78436.58,0.0,0.0873,0.0002,5.50692]
[1777733542225,22.34,78436.84,0.0,0.08729,0.0002,5.50636]
[1777733547259,22.34,78432.88,0.0,0.08645,0.0002,5.46632]
[1777733551288,22.34,78427.12,0.0,0.08514,0.0002,5.40142]
[1777733556322,22.33,78422.22,0.0,0.08412,0.0002,5.35245]
[1777733561357,22.33,78421.17,0.0,0.08388,0.0002,5.34066]
[1777733567802,22.32,78421.04,0.0,0.08382,0.0002,5.33803]
[1777733573442,22.32,78419.47,0.0,0.08346,0.0002,5.32032]
[1777733578476,22.31,78418.87,0.0,0.0833,0.0002,5.31299]
[1777733583512,22.31,78419.01,0.0,0.0833,0.0002,5.31279]
[1777733588547,22.31,78423.6,0.0,0.08421,0.0002,5.35662]
[1777733591965,22.31,78430.06,0.0,0.0855,0.0002,5.41852]
[1777733597613,22.31,78422.51,0.0,0.08396,0.0002,5.34469]
[1777733603653,22.3,78418.51,0.0,0.08312,0.0002,5.30429]
[1777733608689,22.3,78418.46,0.0,0.08308,0.0002,5.30222]
[1777733613724,22.3,78416.3,0.0,0.08252,0.0002,5.2726]
[1777733618759,22.29,78411.48,0.0,0.08155,0.0002,5.22545]
[1777733621780,22.29,78403.45,0.0,0.07998,0.00019,5.14891]
[1777733622991,22.29,78403.45,0.0,0.07998,0.00019,5.14891]
[1777733623794,22.29,78395.14,0.0,0.07839,0.00019,5.07075]
[1777733629063,22.29,78395.14,0.0,0.0784,0.00019,5.07105]
[1777733629635,22.29,78395.14,0.0,0.0784,0.00019,5.07105]
[1777733629652,22.29,78395.14,0.0,0.0784,0.00019,5.07112]
[1777733635878,22.29,78396.5,0.0,0.07867,0.00019,5.08424]
[1777733640913,22.3,78397.27,0.0,0.07882,0.00019,5.09175]
[1777733645948,22.3,78396.67,0.0,0.07871,0.00019,5.08646]
[1777733651990,22.3,78397.6,0.0,0.0789,0.00019,5.09558]
[1777733661052,22.3,78398.35,0.0,0.07905,0.00019,5.10322]
[1777733666354,22.3,78399.91,0.0,0.07936,0.00019,5.11827]
[1777733667894,22.3,78399.91,0.0,0.07936,0.00019,5.11827]
[1777733667994,22.3,78399.91,0.0,0.07936,0.00019,5.11834]
[1777733670606,22.3,78400.09,0.0,0.07939,0.00019,5.1201]
[1777733675820,22.3,78400.09,0.0,0.07928,0.00019,5.11212]
[1777733675910,22.3,78400.09,0.0,0.07929,0.00019,5.11227]
[1777733680938,22.3,78400.13,0.0,0.0793,0.00019,5.11296]
[1777733686494,22.3,78400.96,0.0,0.07947,0.00019,5.12129]
[1777733692847,22.3,78401.14,0.0,0.07951,0.00019,5.12335]
[1777733698868,22.3,78401.12,0.0,0.07952,0.00019,5.12359]
[1777733698969,22.3,78410.69,0.0,0.08136,0.00019,5.21397]
[1777733704355,22.3,78410.02,0.0,0.08122,0.00019,5.20715]
[1777733710398,22.3,78409.37,0.0,0.08109,0.00019,5.20053]
[1777733715432,22.3,78408.96,0.0,0.081,0.00019,5.19625]
[1777733720933,22.3,78409.67,0.0,0.08113,0.00019,5.20258]
[1777733726774,22.3,78409.12,0.0,0.08101,0.00019,5.19659]
[1777733732550,22.3,78407.85,0.0,0.08065,0.00019,5.17644]
[1777733737586,22.29,78408.45,0.0,0.08075,0.00019,5.18163]
[1777733742621,22.29,78407.67,0.0,0.08059,0.00019,5.17378]
[1777733752691,22.29,78407.3,0.0,0.0805,0.00019,5.16934]
[1777733756118,22.29,78400.01,0.0,0.07909,0.00019,5.10035]
[1777733761755,22.29,78399.41,0.0,0.07898,0.00019,5.09461]
[1777733767060,22.29,78399.25,0.0,0.07895,0.00019,5.09313]
[1777733774848,22.29,78398.86,0.0,0.07887,0.00019,5.08959]
[1777733779880,22.29,78398.12,0.0,0.07874,0.00019,5.0828]
[1777733784916,22.29,78398.85,0.0,0.07888,0.00019,5.08984]
[1777733789954,22.29,78398.66,0.0,0.07885,0.00019,5.08831]
[1777733794988,22.29,78398.88,0.0,0.07879,0.00019,5.0832]
[1777733801030,22.29,78399.27,0.0,0.07888,0.00019,5.08727]
[1777733807072,22.29,78399.72,0.0,0.07897,0.00019,5.09191]
[1777733812107,22.3,78399.88,0.0,0.07901,0.00019,5.09377]
[1777733817141,22.3,78399.72,0.0,0.07899,0.00019,5.09265]
[1777733823184,22.3,78398.93,0.0,0.07885,0.00019,5.08575]
[1777733830235,22.3,78399.04,0.0,0.07888,0.00019,5.08745]
[1777733836275,22.3,78397.05,0.0,0.07852,0.00019,5.06948]
[1777733841315,22.3,78396.62,0.0,0.07845,0.00019,5.06627]
[1777733847622,22.3,78396.9,0.0,0.07852,0.00019,5.06965]
[1777733856419,22.31,78397.18,0.0,0.07849,0.00019,5.06594]
[1777733861794,22.31,78398.22,0.0,0.0787,0.00019,5.07613]
[1777733867762,22.31,78398.1,0.0,0.07869,0.00019,5.07581]
[1777733874649,22.31,78398.1,0.0,0.0787,0.00019,5.07614]
[1777733879732,22.31,78398.0,0.0,0.0787,0.00019,5.07611]
[1777733885624,22.31,78398.0,0.0,0.07872,0.00019,5.07687]
[1777733893677,22.31,78398.16,0.0,0.07876,0.00019,5.0792]
[1777733899812,22.32,78397.36,0.0,0.07862,0.00019,5.07211]
[1777733900266,22.32,78397.36,0.0,0.07862,0.00019,5.07231]
[1777733900376,22.32,78397.36,0.0,0.07862,0.00019,5.07231]
[1777733900390,22.32,78397.36,0.0,0.07862,0.00019,5.07231]
[1777733900491,22.32,78397.36,0.0,0.07863,0.00019,5.07241]
[1777733905766,22.32,78397.36,0.0,0.07864,0.00019,5.07291]
[1777733906576,22.32,78397.36,0.0,0.07864,0.00019,5.07291]
[1777733907159,22.32,78397.36,0.0,0.07864,0.00019,5.07291]
[1777733907189,22.32,78397.36,0.0,0.07864,0.00019,5.07291]
[1777733907261,22.32,78396.74,0.0,0.07852,0.00019,5.06721]
[1777733908855,22.32,78396.83,0.0,0.07854,0.00019,5.06816]
[1777733908997,22.32,78396.79,0.0,0.07853,0.00019,5.06789]
[1777733909330,22.32,78396.79,0.0,0.07853,0.00019,5.06789]
[1777733910182,22.32,78402.38,0.0,0.0796,0.00019,5.12046]
[1777733915187,22.32,78402.25,0.0,0.07948,0.00019,5.11192]
[1777733920204,22.32,78401.82,0.0,0.0794,0.00019,5.10803]
[1777733922534,22.32,78401.72,0.0,0.07938,0.00019,5.10717]
[1777733922635,22.32,78401.72,0.0,0.07938,0.00019,5.10719]
[1777733927786,22.32,78401.72,0.0,0.07938,0.00019,5.10726]
[1777733932954,22.32,78400.1,0.0,0.07908,0.00019,5.09217]
[1777733933609,22.32,78400.1,0.0,0.07908,0.00019,5.09217]
[1777733934414,22.32,78399.89,0.0,0.07904,0.00019,5.09022]
[1777733935076,22.32,78399.89,0.0,0.07904,0.00019,5.09022]
[1777733936409,22.32,78399.51,0.0,0.07895,0.00019,5.08584]
[1777733942018,22.31,78397.99,0.0,0.07854,0.00019,5.06593]
[1777733947054,22.3,78397.88,0.0,0.07851,0.00019,5.06427]
[1777733948799,22.3,78396.71,0.0,0.07829,0.00019,5.05336]
[1777733949066,22.3,78395.76,0.0,0.07811,0.00019,5.04454]
[1777733949794,22.3,78395.76,0.0,0.07811,0.00019,5.04454]
[1777733950076,22.3,78396.36,0.0,0.07822,0.00019,5.05022]
[1777733950481,22.3,78396.36,0.0,0.07822,0.00019,5.05022]
[1777733951081,22.3,78396.03,0.0,0.07816,0.00019,5.04721]
[1777733951860,22.3,78396.03,0.0,0.07816,0.00019,5.04721]
[1777733952088,22.31,78396.14,0.0,0.07819,0.00019,5.04831]
[1777733953464,22.31,78396.32,0.0,0.07822,0.00019,5.05006]
[1777733953565,22.31,78396.33,0.0,0.07822,0.00019,5.05023]
[1777733957260,22.31,78396.33,0.0,0.07823,0.00019,5.05038]
[1777733957361,22.31,78396.46,0.0,0.07825,0.00019,5.05167]
[1777733965181,22.31,78397.02,0.0,0.07837,0.00019,5.05752]
[1777733973238,22.31,78397.0,0.0,0.07828,0.00019,5.05059]
[1777733978273,22.31,78398.09,0.0,0.0785,0.00019,5.0613]
[1777733983308,22.31,78398.58,0.0,0.0786,0.00019,5.06641]
[1777733988343,22.31,78399.06,0.0,0.07871,0.00019,5.07144]
[1777733993378,22.31,78396.21,0.0,0.07817,0.00019,5.04532]
[1777733998414,22.31,78397.13,0.0,0.07835,0.00019,5.05383]
[1777734003447,22.31,78403.19,0.0,0.07952,0.00019,5.11128]
[1777734006649,22.31,78403.11,0.0,0.0795,0.00019,5.11063]
[1777734007148,22.31,78403.11,0.0,0.0795,0.00019,5.11063]
[1777734014796,22.32,78401.94,0.0,0.07929,0.00019,5.10008]
[1777734022582,22.32,78400.93,0.0,0.0791,0.00019,5.09092]
[1777734027201,22.32,78400.52,0.0,0.07903,0.00019,5.08719]
[1777734027221,22.32,78398.69,0.0,0.07868,0.00019,5.07007]
[1777734032652,22.32,78397.5,0.0,0.07836,0.00019,5.05194]
[1777734037688,22.32,78397.79,0.0,0.07846,0.00019,5.05699]
[1777734043729,22.33,78398.0,0.0,0.07856,0.00019,5.06176]
[1777734050778,22.34,78398.41,0.0,0.0787,0.00019,5.06887]
[1777734055814,22.34,78398.9,0.0,0.07885,0.00019,5.07578]
[1777734060849,22.35,78398.01,0.0,0.07873,0.00019,5.06986]
[1777734065884,22.35,78398.77,0.0,0.07892,0.00019,5.07935]
[1777734070919,22.36,78399.07,0.0,0.07902,0.00019,5.0845]
[1777734077969,22.36,78399.37,0.0,0.07915,0.00019,5.09055]
[1777734085287,22.37,78399.71,0.0,0.07928,0.00019,5.09694]
[1777734094081,22.38,78400.13,0.0,0.07934,0.00019,5.09741]
[1777734101171,22.39,78401.14,0.0,0.0796,0.00019,5.10996]
[1777734102656,22.39,78401.21,0.0,0.07962,0.00019,5.11106]
[1777734103462,22.39,78401.53,0.0,0.07969,0.00019,5.1145]
[1777734104056,22.39,78401.53,0.0,0.07969,0.00019,5.1145]
[1777734104074,22.39,78401.53,0.0,0.07969,0.00019,5.1145]
[1777734104103,22.39,78401.53,0.0,0.07969,0.00019,5.1145]
[1777734104175,22.39,78401.53,0.0,0.07969,0.00019,5.11463]
[1777734105151,22.39,78401.53,0.0,0.07969,0.00019,5.11463]
[1777734105250,22.39,78401.53,0.0,0.07969,0.00019,5.11476]
[1777734108531,22.39,78401.53,0.0,0.07969,0.00019,5.11476]
[1777734108545,22.39,78401.53,0.0,0.07969,0.00019,5.11476]
[1777734108632,22.39,78401.53,0.0,0.0797,0.00019,5.11527]
[1777734114525,22.39,78401.53,0.0,0.07972,0.00019,5.11577]
[1777734115502,22.39,78401.43,0.0,0.0797,0.00019,5.11509]
[1777734121610,22.39,78401.23,0.0,0.07967,0.00019,5.11373]
[1777734129574,22.4,78401.75,0.0,0.07979,0.00019,5.11964]
[1777734130225,22.4,78401.75,0.0,0.07979,0.00019,5.11964]
[1777734132617,22.4,78401.55,0.0,0.07977,0.00019,5.11838]
[1777734132633,22.4,78401.55,0.0,0.07977,0.00019,5.11838]
[1777734132663,22.4,78401.55,0.0,0.07977,0.00019,5.11838]
[1777734133395,22.4,78401.55,0.0,0.07977,0.00019,5.1185]
[1777734140149,22.4,78400.76,0.0,0.07963,0.00019,5.11148]
[1777734145712,22.4,78401.23,0.0,0.07974,0.00019,5.11717]
[1777734153535,22.4,78401.23,0.0,0.07966,0.00019,5.11053]
[1777734163604,22.41,78401.29,0.0,0.0797,0.00019,5.11242]
[1777734168640,22.41,78401.17,0.0,0.07969,0.00019,5.11196]
[1777734175922,22.41,78401.22,0.0,0.07972,0.00019,5.11349]
[1777734181732,22.41,78400.89,0.0,0.07967,0.00019,5.1112]
[1777734186766,22.41,78400.99,0.0,0.07971,0.00019,5.1128]
[1777734191802,22.41,78400.92,0.0,0.07971,0.00019,5.11282]
[1777734196837,22.42,78400.41,0.0,0.07962,0.00019,5.1087]
[1777734201873,22.42,78400.26,0.0,0.07961,0.00019,5.10794]
[1777734206907,22.42,78399.81,0.0,0.07953,0.00019,5.10437]
[1777734211942,22.42,78400.63,0.0,0.0796,0.00019,5.10506]
[1777734217163,22.42,78399.64,0.0,0.07942,0.00019,5.09625]
[1777734224515,22.42,78399.51,0.0,0.0794,0.00019,5.09552]
[1777734228301,22.43,78399.48,0.0,0.07944,0.00019,5.09716]
[1777734234408,22.43,78399.48,0.0,0.07947,0.00019,5.09883]
[1777734240139,22.44,78397.84,0.0,0.07922,0.00019,5.08664]
[1777734246412,22.44,78398.14,0.0,0.07929,0.00019,5.08995]
[1777734253230,22.44,78398.19,0.0,0.07931,0.00019,5.09097]
[1777734258265,22.44,78403.51,0.0,0.08034,0.00019,5.14092]
[1777734263300,22.44,78407.41,0.0,0.0811,0.00019,5.17816]
[1777734268334,22.44,78408.51,0.0,0.08134,0.00019,5.18983]
[1777734274378,22.45,78408.35,0.0,0.08124,0.00019,5.1823]
[1777734279413,22.45,78408.32,0.0,0.08126,0.00019,5.18336]
[1777734284448,22.45,78408.62,0.0,0.08135,0.00019,5.18754]
[1777734288595,22.45,78408.14,0.0,0.08127,0.00019,5.18355]
[1777734288681,22.45,78408.14,0.0,0.08128,0.00019,5.18409]
[1777734293516,22.46,78408.28,0.0,0.08133,0.00019,5.1865]
[1777734293535,22.46,78408.28,0.0,0.08133,0.00019,5.1865]
[1777734295446,22.46,78408.85,0.0,0.08145,0.00019,5.1924]
[1777734295535,22.46,78408.28,0.0,0.08134,0.00019,5.18729]
[1777734298594,22.46,78408.28,0.0,0.08135,0.00019,5.18755]
[1777734298607,22.46,78408.28,0.0,0.08134,0.00019,5.18726]
[1777734299432,22.46,78408.28,0.0,0.08134,0.00019,5.18726]
[1777734299672,22.46,78408.28,0.0,0.08133,0.00019,5.1867]
[1777734300902,22.46,78407.78,0.0,0.08124,0.00019,5.18225]
[1777734300913,22.46,78407.78,0.0,0.08124,0.00019,5.18225]
[1777734300941,22.46,78407.78,0.0,0.08124,0.00019,5.18225]
[1777734301695,22.46,78407.7,0.0,0.08123,0.00019,5.18177]
[1777734302827,22.46,78407.7,0.0,0.08123,0.00019,5.18204]
[1777734302872,22.46,78407.7,0.0,0.08123,0.00019,5.18204]
[1777734303501,22.46,78407.7,0.0,0.08123,0.00019,5.18204]
[1777734303526,22.46,78407.7,0.0,0.08123,0.00019,5.18204]
[1777734308882,22.46,78408.53,0.0,0.08143,0.00019,5.19151]
[1777734310159,22.46,78408.72,0.0,0.08147,0.00019,5.19356]
[1777734310187,22.46,78408.72,0.0,0.08147,0.00019,5.19356]
[1777734310904,22.46,78408.93,0.0,0.08152,0.00019,5.1958]
[1777734310926,22.46,78408.93,0.0,0.08152,0.00019,5.1958]
[1777734317681,22.47,78408.19,0.0,0.08141,0.00019,5.19064]
[1777734323721,22.47,78408.21,0.0,0.08141,0.00019,5.19057]
[1777734328759,22.47,78407.87,0.0,0.08134,0.00019,5.18716]
[1777734334801,22.47,78407.78,0.0,0.08124,0.00019,5.17997]
[1777734339455,22.47,78407.22,0.0,0.08115,0.00019,5.17552]
[1777734339496,22.47,78407.61,0.0,0.08123,0.00019,5.17947]
[1777734345879,22.48,78407.96,0.0,0.08134,0.00019,5.18464]
[1777734350916,22.48,78407.81,0.0,0.08134,0.00019,5.18454]
[1777734355019,22.48,78407.34,0.0,0.08126,0.00019,5.1809]
[1777734355056,22.48,78407.34,0.0,0.08126,0.00019,5.1809]
[1777734356562,22.48,78407.37,0.0,0.08128,0.00019,5.18145]
[1777734356579,22.48,78407.2,0.0,0.08123,0.00019,5.17929]
[1777734360306,22.48,78407.47,0.0,0.08125,0.00019,5.18015]
[1777734366885,22.47,78407.67,0.0,0.08124,0.00019,5.17952]
[1777734370774,22.47,78407.63,0.0,0.08119,0.00019,5.17748]
[1777734371056,22.46,78407.63,0.0,0.08116,0.00019,5.17581]
[1777734376091,22.47,78407.58,0.0,0.08116,0.00019,5.17602]
[1777734381126,22.47,78408.23,0.0,0.08132,0.00019,5.18349]
[1777734387168,22.47,78411.9,0.0,0.08206,0.0002,5.21936]
[1777734388370,22.47,78411.9,0.0,0.08206,0.0002,5.21936]
[1777734388432,22.47,78417.7,0.0,0.08321,0.0002,5.27451]
[1777734388912,22.47,78417.7,0.0,0.08321,0.0002,5.27451]
[1777734388946,22.47,78417.7,0.0,0.08321,0.0002,5.27451]
[1777734388959,22.47,78417.7,0.0,0.08321,0.0002,5.27451]
[1777734391956,22.47,78421.53,0.0,0.08387,0.0002,5.30371]
[1777734396960,22.47,78423.47,0.0,0.08426,0.0002,5.32222]
[1777734399233,22.47,78423.47,0.0,0.08426,0.0002,5.32234]
[1777734405523,22.47,78424.5,0.0,0.08447,0.0002,5.33249]
[1777734411337,22.47,78424.95,0.0,0.08456,0.0002,5.33693]
[1777734412430,22.47,78424.95,0.0,0.08456,0.0002,5.33693]
[1777734412443,22.47,78424.95,0.0,0.08456,0.0002,5.33693]
[1777734412492,22.47,78430.18,0.0,0.08561,0.0002,5.38656]
[1777734416893,22.47,78434.66,0.0,0.08646,0.0002,5.42673]
[1777734417769,22.47,78434.66,0.0,0.08646,0.0002,5.42673]
[1777734419415,22.46,78434.96,0.0,0.08649,0.0002,5.42849]
[1777734419612,22.46,78435.25,0.0,0.08654,0.0002,5.43072]
[1777734421562,22.46,78435.25,0.0,0.08653,0.0002,5.43015]
[1777734421771,22.46,78436.67,0.0,0.08681,0.0002,5.44327]
[1777734423608,22.46,78436.53,0.0,0.08676,0.0002,5.44131]
[1777734423625,22.46,78436.53,0.0,0.08676,0.0002,5.44131]
[1777734425658,22.45,78437.01,0.0,0.08682,0.0002,5.44394]
[1777734425665,22.45,78437.01,0.0,0.08682,0.0002,5.44394]
[1777734425686,22.45,78437.01,0.0,0.08682,0.0002,5.44394]
[1777734429809,22.44,78437.64,0.0,0.08683,0.0002,5.44437]
[1777734429818,22.44,78437.64,0.0,0.08683,0.0002,5.44437]
[1777734429821,22.44,78437.64,0.0,0.08683,0.0002,5.44437]
[1777734430034,22.44,78437.12,0.0,0.08669,0.0002,5.43794]
[1777734430468,22.44,78437.12,0.0,0.08666,0.0002,5.43652]
[1777734431065,22.44,78437.12,0.0,0.08666,0.0002,5.43652]
[1777734431077,22.44,78437.12,0.0,0.08666,0.0002,5.43652]
[1777734431111,22.44,78437.12,0.0,0.08666,0.0002,5.43652]
[1777734431476,22.43,78439.31,0.0,0.08709,0.00021,5.45672]
[1777734431890,22.43,78439.31,0.0,0.08709,0.00021,5.45672]
[1777734432849,22.43,78439.67,0.0,0.08714,0.00021,5.45923]
[1777734437855,22.42,78441.5,0.0,0.08743,0.00021,5.47301]
[1777734442873,22.41,78445.32,0.0,0.08809,0.00021,5.50401]
[1777734443811,22.41,78453.74,0.0,0.08983,0.00021,5.58507]
[1777734446115,22.4,78453.78,0.0,0.08979,0.00021,5.5833]
[1777734446760,22.4,78453.71,0.0,0.08974,0.00021,5.58116]
[1777734450820,22.39,78453.86,0.0,0.08968,0.00021,5.57828]
[1777734451831,22.38,78453.11,0.0,0.08935,0.00021,5.56032]
[1777734456845,22.37,78450.62,0.0,0.08871,0.00021,5.53035]
[1777734457948,22.36,78450.99,0.0,0.08873,0.00021,5.53125]
[1777734458582,22.36,78450.99,0.0,0.08873,0.00021,5.53125]
[1777734458670,22.36,78450.99,0.0,0.0887,0.00021,5.5299]
[1777734463705,22.35,78447.79,0.0,0.08789,0.00021,5.49201]
[1777734464423,22.35,78447.79,0.0,0.08789,0.00021,5.49201]
[1777734464719,22.34,78448.08,0.0,0.08792,0.00021,5.49354]
[1777734469749,22.33,78448.49,0.0,0.08787,0.00021,5.4911]
[1777734474785,22.32,78449.04,0.0,0.08793,0.00021,5.49414]
[1777734479820,22.32,78448.93,0.0,0.08786,0.00021,5.49078]
[1777734484856,22.31,78446.46,0.0,0.0873,0.00021,5.46457]
[1777734489253,22.31,78446.44,0.0,0.08728,0.00021,5.46348]
[1777734494262,22.31,78446.97,0.0,0.08738,0.00021,5.46816]
[1777734499287,22.31,78446.43,0.0,0.08726,0.00021,5.46245]
[1777734501606,22.31,78446.27,0.0,0.08722,0.00021,5.46072]
[1777734501610,22.31,78446.34,0.0,0.08723,0.00021,5.46131]
[1777734507009,22.31,78445.9,0.0,0.08713,0.00021,5.45646]
[1777734512046,22.31,78440.86,0.0,0.08598,0.0002,5.39959]
[1777734518088,22.31,78435.27,0.0,0.08485,0.0002,5.34587]
[1777734524130,22.31,78434.91,0.0,0.08478,0.0002,5.34263]
[1777734529165,22.31,78431.91,0.0,0.08418,0.0002,5.31411]
[1777734531662,22.31,78421.89,0.0,0.08219,0.0002,5.21842]
[1777734537222,22.31,78422.24,0.0,0.08228,0.0002,5.22284]
[1777734542259,22.31,78420.47,0.0,0.08195,0.0002,5.20686]
[1777734547292,22.32,78415.45,0.0,0.08098,0.0002,5.1602]
[1777734552327,22.32,78413.89,0.0,0.08071,0.00019,5.14684]
[1777734557362,22.32,78413.64,0.0,0.08069,0.00019,5.14595]
[1777734562398,22.33,78413.96,0.0,0.08078,0.0002,5.15045]
[1777734568439,22.33,78416.61,0.0,0.08134,0.0002,5.17737]
[1777734573475,22.33,78416.88,0.0,0.08132,0.0002,5.17376]
[1777734578509,22.34,78416.85,0.0,0.08134,0.0002,5.17494]
[1777734583545,22.34,78415.8,0.0,0.08117,0.0002,5.16646]
[1777734592813,22.34,78416.75,0.0,0.08138,0.0002,5.17671]
[1777734600665,22.35,78416.7,0.0,0.08145,0.0002,5.18016]
[1777734605700,22.35,78418.38,0.0,0.08181,0.0002,5.19754]
[1777734613754,22.36,78417.92,0.0,0.08177,0.0002,5.19546]
[1777734618790,22.36,78418.02,0.0,0.08182,0.0002,5.19783]
[1777734623825,22.37,78417.97,0.0,0.08184,0.0002,5.19876]
[1777734633895,22.37,78418.27,0.0,0.08185,0.0002,5.19674]
[1777734638930,22.38,78417.78,0.0,0.08178,0.0002,5.19351]
[1777734643968,22.38,78416.8,0.0,0.08162,0.0002,5.18566]
[1777734649000,22.38,78416.15,0.0,0.08152,0.0002,5.18099]
[1777734651130,22.38,78416.24,0.0,0.08155,0.0002,5.18244]
[1777734654862,22.38,78415.58,0.0,0.08144,0.0002,5.17709]
[1777734662097,22.39,78414.75,0.0,0.08133,0.0002,5.17165]
[1777734667375,22.39,78414.44,0.0,0.08129,0.0002,5.16961]
[1777734673168,22.4,78412.82,0.0,0.08103,0.0002,5.1571]
[1777734676391,22.4,78412.71,0.0,0.08102,0.0002,5.15668]
[1777734682231,22.4,78411.99,0.0,0.08093,0.00019,5.15213]
[1777734687524,22.41,78411.7,0.0,0.0809,0.00019,5.15099]
[1777734692985,22.41,78411.09,0.0,0.08071,0.00019,5.13894]
[1777734701365,22.42,78411.77,0.0,0.0809,0.00019,5.1485]
[1777734706401,22.42,78411.41,0.0,0.08087,0.00019,5.14665]
[1777734711436,22.42,78411.51,0.0,0.08092,0.00019,5.14913]
[1777734716473,22.43,78413.46,0.0,0.08133,0.0002,5.16886]
[1777734722515,22.43,78414.25,0.0,0.08151,0.0002,5.17786]
[1777734727804,22.43,78412.72,0.0,0.08124,0.0002,5.16474]
[1777734733592,22.44,78416.66,0.0,0.08203,0.0002,5.2028]
[1777734738627,22.44,78415.96,0.0,0.08191,0.0002,5.19718]
[1777734743662,22.44,78413.44,0.0,0.08144,0.0002,5.17439]
[1777734750711,22.44,78412.57,0.0,0.08131,0.0002,5.16783]
[1777734756757,22.45,78412.6,0.0,0.08124,0.0002,5.16196]
[1777734761790,22.45,78411.88,0.0,0.08112,0.00019,5.15641]
[1777734766825,22.45,78412.18,0.0,0.08121,0.0002,5.16047]
[1777734772868,22.46,78412.24,0.0,0.08125,0.0002,5.16246]
[1777734778154,22.46,78412.38,0.0,0.0813,0.0002,5.16497]
[1777734780268,22.46,78412.39,0.0,0.08131,0.0002,5.16553]
[1777734786201,22.46,78411.53,0.0,0.08117,0.00019,5.15858]
[1777734786343,22.46,78411.45,0.0,0.08116,0.00019,5.15806]
[1777734792000,22.47,78409.29,0.0,0.08077,0.00019,5.13923]
[1777734794491,22.47,78409.28,0.0,0.08078,0.00019,5.13967]
[1777734800056,22.47,78409.71,0.0,0.08089,0.00019,5.1453]
[1777734805091,22.47,78409.63,0.0,0.0809,0.00019,5.14586]
[1777734810126,22.48,78410.12,0.0,0.08103,0.00019,5.15175]
[1777734818183,22.48,78412.26,0.0,0.08138,0.0002,5.16612]
[1777734818964,22.48,78412.26,0.0,0.08138,0.0002,5.16612]
[1777734825232,22.48,78414.32,0.0,0.08181,0.0002,5.18697]
[1777734830267,22.49,78413.31,0.0,0.08163,0.0002,5.17844]
[1777734836310,22.49,78413.06,0.0,0.08161,0.0002,5.17749]
[1777734843358,22.49,78410.88,0.0,0.08122,0.00019,5.15849]
[1777734848646,22.49,78411.0,0.0,0.08127,0.00019,5.16075]
[1777734857456,22.5,78411.0,0.0,0.08131,0.00019,5.16276]
[1777734864507,22.5,78410.84,0.0,0.08131,0.00019,5.16283]
[1777734869542,22.51,78410.92,0.0,0.08135,0.0002,5.16469]
[1777734874576,22.51,78411.23,0.0,0.08133,0.0002,5.16112]
[1777734879611,22.51,78411.37,0.0,0.08138,0.0002,5.16356]
[1777734884646,22.51,78411.1,0.0,0.08135,0.0002,5.16216]
[1777734895725,22.51,78411.12,0.0,0.08137,0.0002,5.16302]
[1777734901766,22.51,78413.59,0.0,0.08186,0.0002,5.18656]
[1777734906801,22.52,78412.32,0.0,0.08163,0.0002,5.1756]
[1777734911836,22.52,78412.57,0.0,0.0817,0.0002,5.17894]
[1777734919146,22.52,78412.75,0.0,0.08176,0.0002,5.18201]
[1777734924927,22.52,78412.78,0.0,0.08175,0.0002,5.18166]
[1777734929962,22.52,78412.82,0.0,0.08175,0.0002,5.18152]
[1777734938018,22.52,78412.85,0.0,0.08164,0.0002,5.17339]
[1777734945070,22.52,78412.24,0.0,0.0815,0.0002,5.167]
[1777734950101,22.52,78411.51,0.0,0.08135,0.0002,5.15971]
[1777734955668,22.52,78411.51,0.0,0.08135,0.0002,5.15971]
[1777734961179,22.52,78411.16,0.0,0.08131,0.0002,5.15762]
[1777734967222,22.52,78410.82,0.0,0.08127,0.00019,5.15572]
[1777734972256,22.52,78410.98,0.0,0.08132,0.0002,5.15828]
[1777734977291,22.53,78405.42,0.0,0.08027,0.00019,5.10723]
[1777734982327,22.53,78404.9,0.0,0.0802,0.00019,5.10383]
[1777734987530,22.53,78404.95,0.0,0.08023,0.00019,5.10547]
[1777734989375,22.53,78392.64,0.0,0.0779,0.00019,4.99198]
[1777734993403,22.54,78387.41,0.0,0.07683,0.00019,4.93695]
[1777734998438,22.54,78377.69,0.0,0.07505,0.00018,4.84911]
[1777735003473,22.54,78376.3,0.0,0.07483,0.00018,4.83823]
[1777735005310,22.54,78376.3,0.0,0.07483,0.00018,4.83823]
[1777735005333,22.54,78376.3,0.0,0.07483,0.00018,4.83823]
[1777735006865,22.54,78374.44,0.0,0.07451,0.00018,4.82239]
[1777735006966,22.54,78375.15,0.0,0.07465,0.00018,4.8292]
[1777735012068,22.55,78373.33,0.0,0.07435,0.00018,4.81413]
[1777735017572,22.55,78371.26,0.0,0.07402,0.00018,4.79798]
[1777735021998,22.56,78370.97,0.0,0.07399,0.00018,4.79653]
[1777735022099,22.56,78361.6,0.0,0.07232,0.00018,4.71266]
[1777735022740,22.56,78361.6,0.0,0.07232,0.00018,4.71266]
[1777735022840,22.56,78362.64,0.0,0.07251,0.00018,4.72251]
[1777735029927,22.57,78363.09,0.0,0.07267,0.00018,4.73014]
[1777735035698,22.57,78363.63,0.0,0.07283,0.00018,4.73807]
[1777735043755,22.58,78364.29,0.0,0.07303,0.00018,4.74812]
[1777735049427,22.59,78364.36,0.0,0.07308,0.00018,4.75082]
[1777735050094,22.59,78364.29,0.0,0.07308,0.00018,4.75072]
[1777735050191,22.59,78365.16,0.0,0.07325,0.00018,4.75906]
[1777735051855,22.59,78365.16,0.0,0.07325,0.00018,4.75906]
[1777735052163,22.59,78365.16,0.0,0.07325,0.00018,4.75906]
[1777735052264,22.59,78364.93,0.0,0.07312,0.00018,4.75061]
[1777735056229,22.6,78365.67,0.0,0.07329,0.00018,4.75883]
[1777735056330,22.6,78365.36,0.0,0.07324,0.00018,4.75656]
[1777735061881,22.6,78365.14,0.0,0.07327,0.00018,4.75771]
[1777735068931,22.61,78364.45,0.0,0.07322,0.00018,4.75517]
[1777735073968,22.62,78364.89,0.0,0.07335,0.00018,4.76174]
[1777735079003,22.62,78365.59,0.0,0.07353,0.00018,4.7706]
[1777735084038,22.63,78366.04,0.0,0.07366,0.00018,4.77718]
[1777735090348,22.64,78365.26,0.0,0.07358,0.00018,4.77321]
[1777735096122,22.64,78362.06,0.0,0.07307,0.00018,4.74764]
[1777735102164,22.65,78362.7,0.0,0.07325,0.00018,4.75664]
[1777735105221,22.65,78363.04,0.0,0.07333,0.00018,4.76076]
[1777735110489,22.66,78363.29,0.0,0.07344,0.00018,4.76613]
[1777735117269,22.67,78362.82,0.0,0.07333,0.00018,4.75815]
[1777735123314,22.68,78362.82,0.0,0.07339,0.00018,4.76127]
[1777735129355,22.68,78363.48,0.0,0.07357,0.00018,4.77023]
[1777735131765,22.68,78362.14,0.0,0.07335,0.00018,4.75922]
[1777735134774,22.69,78360.02,0.0,0.073,0.00018,4.74181]
[1777735135829,22.69,78360.01,0.0,0.07301,0.00018,4.74226]
[1777735136403,22.69,78360.14,0.0,0.07304,0.00018,4.74397]
[1777735137888,22.69,78360.14,0.0,0.07305,0.00018,4.74451]
[1777735138418,22.69,78359.41,0.0,0.07294,0.00018,4.73852]
[1777735140969,22.7,78358.7,0.0,0.07283,0.00018,4.73327]
[1777735141985,22.7,78356.12,0.0,0.07238,0.00018,4.71081]
[1777735142446,22.7,78355.38,0.0,0.07226,0.00018,4.70481]
[1777735147481,22.7,78349.83,0.0,0.07135,0.00018,4.65859]
[1777735152516,22.71,78351.02,0.0,0.07162,0.00018,4.67245]
[1777735157551,22.72,78348.19,0.0,0.07119,0.00018,4.65052]
[1777735162588,22.73,78347.9,0.0,0.0712,0.00018,4.65111]
[1777735167621,22.73,78346.63,0.0,0.07104,0.00017,4.64303]
[1777735174670,22.74,78349.52,0.0,0.07154,0.00018,4.66606]
[1777735176673,22.75,78351.12,0.0,0.07183,0.00018,4.68081]
[1777735176738,22.75,78351.85,0.0,0.07197,0.00018,4.68785]
[1777735181739,22.75,78352.28,0.0,0.07209,0.00018,4.6938]
[1777735187760,22.76,78351.59,0.0,0.07205,0.00018,4.69145]
[1777735193019,22.76,78351.59,0.0,0.07209,0.00018,4.69358]
[1777735193041,22.76,78351.59,0.0,0.07209,0.00018,4.69358]
[1777735193115,22.77,78351.59,0.0,0.0721,0.00018,4.69411]
[1777735198990,22.77,78351.29,0.0,0.0721,0.00018,4.6941]
[1777735199175,22.77,78351.29,0.0,0.0721,0.00018,4.6941]
[1777735199209,22.77,78351.03,0.0,0.07207,0.00018,4.69232]
[1777735204882,22.78,78348.19,0.0,0.07163,0.00018,4.6704]
[1777735209918,22.79,78347.95,0.0,0.07164,0.00018,4.67109]
[1777735214953,22.79,78347.95,0.0,0.0717,0.00018,4.67392]
[1777735219990,22.8,78348.55,0.0,0.07186,0.00018,4.68205]
[1777735225023,22.81,78348.51,0.0,0.07191,0.00018,4.68451]
[1777735231330,22.81,78348.31,0.0,0.07184,0.00018,4.6788]
[1777735237107,22.82,78348.92,0.0,0.07202,0.00018,4.68766]
[1777735242142,22.83,78352.35,0.0,0.07268,0.00018,4.7209]
[1777735244183,22.83,78352.84,0.0,0.07278,0.00018,4.72578]
[1777735246217,22.83,78352.43,0.0,0.07272,0.00018,4.72266]
[1777735251472,22.84,78353.24,0.0,0.07294,0.00018,4.73352]
[1777735257247,22.85,78353.92,0.0,0.07312,0.00018,4.74251]
[1777735262283,22.85,78353.66,0.0,0.07312,0.00018,4.74261]
[1777735268328,22.86,78352.25,0.0,0.07293,0.00018,4.733]
[1777735272684,22.86,78351.22,0.0,0.07278,0.00018,4.72535]
[1777735282422,22.87,78351.51,0.0,0.07294,0.00018,4.73335]
[1777735282856,22.87,78351.51,0.0,0.07294,0.00018,4.73335]
[1777735284908,22.88,78350.67,0.0,0.07281,0.00018,4.72688]
[1777735285444,22.88,78351.09,0.0,0.07289,0.00018,4.7311]
[1777735290478,22.88,78352.65,0.0,0.07322,0.00018,4.74738]
[1777735291503,22.88,78352.65,0.0,0.07322,0.00018,4.74738]
[1777735293044,22.88,78352.43,0.0,0.07309,0.00018,4.73848]
[1777735293692,22.89,78353.28,0.0,0.07326,0.00018,4.74697]
[1777735295077,22.89,78353.28,0.0,0.07326,0.00018,4.74697]
[1777735295518,22.89,78353.28,0.0,0.07328,0.00018,4.74792]
[1777735295967,22.89,78353.28,0.0,0.07328,0.00018,4.74792]
[1777735297105,22.89,78352.98,0.0,0.07323,0.00018,4.74572]
[1777735297123,22.89,78352.98,0.0,0.07324,0.00018,4.74619]
[1777735301173,22.89,78352.98,0.0,0.07325,0.00018,4.74665]
[1777735301607,22.89,78352.98,0.0,0.07325,0.00018,4.74665]
[1777735301625,22.89,78350.64,0.0,0.07286,0.00018,4.72736]
[1777735303204,22.9,78350.64,0.0,0.07287,0.00018,4.72786]
[1777735303574,22.9,78350.69,0.0,0.07289,0.00018,4.7288]
[1777735309616,22.9,78349.95,0.0,0.07282,0.00018,4.72522]
[1777735316665,22.91,78351.26,0.0,0.07312,0.00018,4.74022]
[1777735321702,22.92,78351.16,0.0,0.07315,0.00018,4.74169]
[1777735326736,22.92,78350.36,0.0,0.07306,0.00018,4.73696]
[1777735331776,22.93,78350.39,0.0,0.07311,0.00018,4.73959]
[1777735336807,22.93,78351.02,0.0,0.07327,0.00018,4.74751]
[1777735342110,22.94,78351.05,0.0,0.07333,0.00018,4.7505]
[1777735347885,22.94,78350.82,0.0,0.07334,0.00018,4.75113]
[1777735352919,22.95,78350.66,0.0,0.07326,0.00018,4.74454]
[1777735357956,22.95,78348.73,0.0,0.07296,0.00018,4.72977]
[1777735365010,22.96,78348.17,0.0,0.07293,0.00018,4.72822]
[1777735370040,22.97,78350.21,0.0,0.07334,0.00018,4.74863]
[1777735375079,22.97,78350.24,0.0,0.07339,0.00018,4.75117]
[1777735382391,22.98,78350.28,0.0,0.07346,0.00018,4.75465]
[1777735389178,22.99,78350.42,0.0,0.07355,0.00018,4.75897]
[1777735394213,22.99,78354.83,0.0,0.07438,0.00018,4.80003]
[1777735400255,23.0,78354.73,0.0,0.0744,0.00018,4.80137]
[1777735405289,23.0,78365.47,0.0,0.07638,0.00018,4.89915]
[1777735410325,23.0,78365.76,0.0,0.07646,0.00018,4.90283]
[1777735415360,23.01,78366.45,0.0,0.0765,0.00018,4.90261]
[1777735421401,23.01,78364.58,0.0,0.07619,0.00018,4.88721]
[1777735426437,23.01,78361.37,0.0,0.07563,0.00018,4.8598]
[1777735431472,23.02,78360.64,0.0,0.07553,0.00018,4.85473]
[1777735441542,23.02,78359.84,0.0,0.07545,0.00018,4.85058]
[1777735446576,23.03,78360.45,0.0,0.07559,0.00018,4.85751]
[1777735451612,23.03,78360.84,0.0,0.07569,0.00018,4.86242]
[1777735456646,23.03,78361.35,0.0,0.07581,0.00018,4.86838]
[1777735461681,23.04,78362.18,0.0,0.07599,0.00018,4.87723]
[1777735467724,23.04,78362.59,0.0,0.0761,0.00018,4.88257]
[1777735473023,23.04,78363.27,0.0,0.07615,0.00018,4.88278]
[1777735480815,23.05,78363.76,0.0,0.07628,0.00018,4.88914]
[1777735488871,23.05,78366.33,0.0,0.07679,0.00018,4.91418]
[1777735493906,23.05,78364.62,0.0,0.07651,0.00018,4.90012]
[1777735498941,23.06,78364.97,0.0,0.0766,0.00018,4.90458]
[1777735504986,23.06,78364.19,0.0,0.07649,0.00018,4.89945]
[1777735510336,23.06,78364.39,0.0,0.07655,0.00018,4.90205]
[1777735517068,23.07,78364.39,0.0,0.0766,0.00018,4.90447]
[1777735523374,23.07,78365.09,0.0,0.07676,0.00018,4.91235]
[1777735529152,23.08,78365.53,0.0,0.07687,0.00018,4.91788]
[1777735535194,23.08,78365.7,0.0,0.07683,0.00018,4.91344]
[1777735541236,23.08,78367.93,0.0,0.07727,0.00018,4.93487]
[1777735546271,23.09,78365.34,0.0,0.07682,0.00018,4.91282]
[1777735551306,23.09,78365.61,0.0,0.07689,0.00018,4.91652]
[1777735559370,23.09,78366.55,0.0,0.0771,0.00018,4.92691]
[1777735565404,23.1,78365.76,0.0,0.07699,0.00018,4.92126]
[1777735567418,23.1,78375.22,0.0,0.07875,0.00019,5.00682]
[1777735573724,23.1,78375.31,0.0,0.07878,0.00019,5.00829]
[1777735579502,23.1,78374.43,0.0,0.07862,0.00019,5.00092]
[1777735582527,23.1,78367.02,0.0,0.07726,0.00018,4.93446]
[1777735583922,23.1,78367.02,0.0,0.07726,0.00018,4.93446]
[1777735589620,23.1,78367.67,0.0,0.0774,0.00018,4.94149]
[1777735595622,23.11,78365.41,0.0,0.07691,0.00018,4.91502]
[1777735603935,23.11,78365.84,0.0,0.07704,0.00018,4.92129]
[1777735610720,23.12,78365.58,0.0,0.07707,0.00018,4.92275]
[1777735615755,23.13,78365.73,0.0,0.07715,0.00018,4.92677]
[1777735620798,23.13,78366.2,0.0,0.07729,0.00018,4.93362]
[1777735626833,23.14,78366.13,0.0,0.07735,0.00018,4.9361]
[1777735633881,23.15,78366.17,0.0,0.07743,0.00018,4.94004]
[1777735638916,23.16,78366.07,0.0,0.07746,0.00018,4.94167]
[1777735644216,23.16,78366.24,0.0,0.07755,0.00018,4.94619]
[1777735654286,23.17,78366.22,0.0,0.07755,0.00018,4.94336]
[1777735657166,23.18,78366.22,0.0,0.07757,0.00018,4.94433]
[1777735657234,23.18,78366.32,0.0,0.0776,0.00018,4.94571]
[1777735664091,23.18,78367.12,0.0,0.0778,0.00018,4.95581]
[1777735670137,23.19,78366.94,0.0,0.07783,0.00018,4.95702]
[1777735675169,23.2,78366.65,0.0,0.07782,0.00018,4.95677]
[1777735681212,23.2,78366.69,0.0,0.0779,0.00018,4.96039]
[1777735685631,23.21,78364.28,0.0,0.07748,0.00018,4.94022]
[1777735687673,23.21,78364.02,0.0,0.07746,0.00018,4.93886]
[1777735687747,23.21,78363.92,0.0,0.07745,0.00018,4.93846]
[1777735694567,23.22,78363.62,0.0,0.07746,0.00018,4.93916]
[1777735704636,23.23,78363.94,0.0,0.07762,0.00018,4.9467]
[1777735714707,23.24,78363.4,0.0,0.07751,0.00018,4.93885]
[1777735721496,23.25,78363.4,0.0,0.07757,0.00018,4.94203]
[1777735726534,23.25,78362.86,0.0,0.07752,0.00018,4.93945]
[1777735732574,23.25,78357.69,0.0,0.07661,0.00018,4.89485]
[1777735738161,23.26,78356.03,0.0,0.07632,0.00018,4.88083]
[1777735744929,23.26,78356.05,0.0,0.07636,0.00018,4.88247]
[1777735753442,23.26,78356.82,0.0,0.0765,0.00018,4.88967]
[1777735758756,23.27,78356.35,0.0,0.07646,0.00018,4.88755]
[1777735763791,23.27,78355.16,0.0,0.07626,0.00018,4.87781]
[1777735775139,23.27,78354.85,0.0,0.07615,0.00018,4.86973]
[1777735781960,23.28,78357.59,0.0,0.07667,0.00018,4.89547]
[1777735787998,23.28,78358.17,0.0,0.0768,0.00018,4.90169]
[1777735793033,23.28,78358.06,0.0,0.07681,0.00018,4.90193]
[1777735801099,23.29,78358.11,0.0,0.0769,0.00018,4.90657]
[1777735807144,23.3,78357.28,0.0,0.07681,0.00018,4.90234]
[1777735812179,23.3,78359.63,0.0,0.0773,0.00018,4.92581]
[1777735817214,23.31,78357.15,0.0,0.0769,0.00018,4.90624]
[1777735825270,23.32,78357.05,0.0,0.07696,0.00018,4.90948]
[1777735830310,23.33,78357.8,0.0,0.07715,0.00018,4.91869]
[1777735835561,23.33,78357.71,0.0,0.07709,0.00018,4.91335]
[1777735841382,23.34,78352.34,0.0,0.07617,0.00018,4.86812]
[1777735847424,23.35,78352.92,0.0,0.07635,0.00018,4.87721]
[1777735853470,23.35,78356.55,0.0,0.07706,0.00018,4.91169]
[1777735858503,23.35,78359.13,0.0,0.07755,0.00018,4.93563]
[1777735863536,23.36,78359.22,0.0,0.07762,0.00018,4.93872]
[1777735870584,23.37,78358.11,0.0,0.07747,0.00018,4.93181]
[1777735875842,23.37,78358.19,0.0,0.07751,0.00018,4.9334]
[1777735881661,23.37,78358.06,0.0,0.0775,0.00018,4.93328]
[1777735888711,23.37,78360.28,0.0,0.07793,0.00018,4.95416]
[1777735894752,23.38,78359.97,0.0,0.07779,0.00018,4.94467]
[1777735900795,23.38,78357.52,0.0,0.07736,0.00018,4.92396]
[1777735906053,23.38,78357.25,0.0,0.07733,0.00018,4.92246]
[1777735911871,23.38,78357.38,0.0,0.07738,0.00018,4.9247]
[1777735916907,23.38,78357.19,0.0,0.07736,0.00018,4.9239]
[1777735921942,23.39,78357.34,0.0,0.07741,0.00018,4.92616]
[1777735928991,23.39,78357.73,0.0,0.07751,0.00018,4.93083]
[1777735935350,23.39,78361.67,0.0,0.07824,0.00018,4.96658]
[1777735941075,23.39,78360.87,0.0,0.07811,0.00018,4.96039]
[1777735941536,23.39,78360.87,0.0,0.07811,0.00018,4.96039]
[1777735950138,23.4,78360.89,0.0,0.07814,0.00018,4.96166]
[1777735956406,23.4,78361.42,0.0,0.07815,0.00018,4.95953]
[1777735961215,23.4,78355.35,0.0,0.07705,0.00018,4.90633]
[1777735966249,23.4,78356.06,0.0,0.0772,0.00018,4.9137]
[1777735971286,23.4,78357.09,0.0,0.07741,0.00018,4.92389]
[1777735976323,23.41,78357.44,0.0,0.0775,0.00018,4.92804]
[1777735977087,23.41,78357.44,0.0,0.0775,0.00018,4.92804]
[1777735978712,23.41,78365.61,0.0,0.07901,0.00019,5.00125]
[1777735980171,23.41,78368.07,0.0,0.07947,0.00019,5.02338]
[1777735982199,23.41,78368.27,0.0,0.07951,0.00019,5.0253]
[1777735986271,23.41,78366.75,0.0,0.07923,0.00019,5.01195]
[1777735993444,23.41,78366.93,0.0,0.07928,0.00019,5.01407]
[1777736004522,23.41,78363.41,0.0,0.07864,0.00018,4.98354]
[1777736014592,23.41,78363.11,0.0,0.0785,0.00018,4.97408]
[1777736021641,23.42,78362.75,0.0,0.07845,0.00018,4.97154]
[1777736026899,23.42,78363.71,0.0,0.07863,0.00018,4.98052]
[1777736033724,23.42,78363.35,0.0,0.07858,0.00018,4.97789]
[1777736039517,23.42,78362.73,0.0,0.07847,0.00018,4.97272]
[1777736041810,23.42,78369.74,0.0,0.07978,0.00019,5.03566]
[1777736047039,23.42,78370.59,0.0,0.07993,0.00019,5.0432]
[1777736052858,23.42,78371.81,0.0,0.08016,0.00019,5.05396]
[1777736057892,23.42,78371.56,0.0,0.08011,0.00019,5.05153]
[1777736063935,23.42,78371.0,0.0,0.08,0.00019,5.0464]
[1777736068969,23.42,78371.95,0.0,0.08018,0.00019,5.05486]
[1777736074527,23.42,78374.2,0.0,0.08049,0.00019,5.06737]
[1777736081049,23.42,78371.5,0.0,0.07998,0.00019,5.043]
[1777736081076,23.42,78381.72,0.0,0.08191,0.00019,5.13524]
[1777736084076,23.42,78387.8,0.0,0.08307,0.00019,5.19018]
[1777736089111,23.41,78386.49,0.0,0.08279,0.00019,5.17717]
[1777736093624,23.41,78385.27,0.0,0.08254,0.00019,5.16515]
[1777736093817,23.41,78385.27,0.0,0.08254,0.00019,5.16515]
[1777736096162,23.41,78392.25,0.0,0.08387,0.00019,5.22805]
[1777736101196,23.41,78394.47,0.0,0.08427,0.00019,5.24668]
[1777736106231,23.4,78395.37,0.0,0.0844,0.00019,5.25319]
[1777736111266,23.4,78396.7,0.0,0.08463,0.0002,5.26365]
[1777736117534,23.39,78398.76,0.0,0.08498,0.0002,5.28043]
[1777736123350,23.39,78398.45,0.0,0.08487,0.0002,5.27533]
[1777736128385,23.38,78399.49,0.0,0.08504,0.0002,5.283]
[1777736134426,23.38,78396.86,0.0,0.08437,0.0002,5.24891]
[1777736139462,23.38,78397.2,0.0,0.0844,0.0002,5.25037]
[1777736143756,23.37,78397.37,0.0,0.0844,0.0002,5.25062]
[1777736144500,23.37,78397.25,0.0,0.08437,0.0002,5.24919]
[1777736146750,23.37,78397.31,0.0,0.08437,0.0002,5.24909]
[1777736146758,23.37,78397.31,0.0,0.08437,0.0002,5.24909]
[1777736146787,23.37,78397.31,0.0,0.08437,0.0002,5.24909]
[1777736147518,23.37,78397.31,0.0,0.08436,0.0002,5.24876]
[1777736151158,23.37,78397.38,0.0,0.08436,0.0002,5.24844]
[1777736151546,23.37,78397.57,0.0,0.08439,0.0002,5.24986]
[1777736156581,23.36,78397.21,0.0,0.08428,0.0002,5.24496]
[1777736163630,23.36,78397.34,0.0,0.08426,0.0002,5.24396]
[1777736167165,23.36,78397.34,0.0,0.08426,0.0002,5.24396]
[1777736167266,23.35,78397.25,0.0,0.08422,0.0002,5.2419]
[1777736172693,23.35,78397.43,0.0,0.08421,0.0002,5.24172]
[1777736173293,23.35,78397.43,0.0,0.08421,0.0002,5.24172]
[1777736173700,23.35,78397.39,0.0,0.0842,0.0002,5.24105]
[1777736178735,23.35,78398.66,0.0,0.08441,0.0002,5.25112]
[1777736183780,23.34,78398.61,0.0,0.0844,0.0002,5.25034]
[1777736183874,23.34,78398.16,0.0,0.08428,0.0002,5.2449]
[1777736189813,23.34,78398.11,0.0,0.08423,0.0002,5.24253]
[1777736192400,23.34,78397.89,0.0,0.08418,0.0002,5.2402]
[1777736192501,23.34,78397.52,0.0,0.08399,0.00019,5.22874]
[1777736198102,23.33,78396.15,0.0,0.08369,0.00019,5.21439]
[1777736199630,23.33,78396.15,0.0,0.08369,0.00019,5.21439]
[1777736199731,23.33,78395.59,0.0,0.08357,0.00019,5.20873]
[1777736203189,23.33,78395.59,0.0,0.08356,0.00019,5.20847]
[1777736203290,23.33,78395.8,0.0,0.08359,0.00019,5.20987]
[1777736208948,23.33,78391.32,0.0,0.08269,0.00019,5.16743]
[1777736210137,23.33,78391.32,0.0,0.08269,0.00019,5.16743]
[1777736210171,23.33,78391.32,0.0,0.08269,0.00019,5.16743]
[1777736211827,23.32,78388.55,0.0,0.08215,0.00019,5.14183]
[1777736211969,23.32,78388.55,0.0,0.08215,0.00019,5.14168]
[1777736217137,23.32,78387.37,0.0,0.08191,0.00019,5.13048]
[1777736223047,23.32,78384.35,0.0,0.08131,0.00019,5.10187]
[1777736228313,23.32,78383.12,0.0,0.08106,0.00019,5.09001]
[1777736237145,23.32,78382.76,0.0,0.08097,0.00019,5.08544]
[1777736243186,23.31,78381.51,0.0,0.08071,0.00019,5.07322]
[1777736248454,23.31,78379.08,0.0,0.08024,0.00019,5.05056]
[1777736248863,23.31,78379.08,0.0,0.08024,0.00019,5.05056]
[1777736249725,23.31,78379.08,0.0,0.08024,0.00019,5.05044]
[1777736250429,23.31,78379.08,0.0,0.08024,0.00019,5.05044]
[1777736250459,23.31,78379.08,0.0,0.08024,0.00019,5.05044]
[1777736250560,23.31,78377.89,0.0,0.08001,0.00019,5.03956]
[1777736256277,23.31,78376.21,0.0,0.07957,0.00019,5.01607]
[1777736261313,23.31,78375.35,0.0,0.0794,0.00019,5.00792]
[1777736262888,23.31,78375.47,0.0,0.07942,0.00019,5.00893]
[1777736263638,23.31,78375.47,0.0,0.07942,0.00019,5.00893]
[1777736270782,23.31,78375.09,0.0,0.07934,0.00019,5.00508]
[1777736278666,23.31,78376.17,0.0,0.07957,0.00019,5.01613]
[1777736284633,23.31,78375.83,0.0,0.07953,0.00019,5.01419]
[1777736291813,23.31,78371.64,0.0,0.07876,0.00019,4.97679]
[1777736291848,23.31,78371.64,0.0,0.07876,0.00019,4.97679]
[1777736293139,23.31,78371.65,0.0,0.07876,0.00019,4.97674]
[1777736293542,23.31,78374.55,0.0,0.0793,0.00019,5.00274]
[1777736294105,23.31,78374.55,0.0,0.0793,0.00019,5.00274]
[1777736294206,23.31,78374.18,0.0,0.07922,0.00019,4.99933]
[1777736297372,23.31,78374.18,0.0,0.07922,0.00019,4.99917]
[1777736297569,23.31,78374.15,0.0,0.07921,0.00019,4.99883]
[1777736302604,23.31,78373.8,0.0,0.07914,0.00019,4.9953]
[1777736308876,23.31,78373.88,0.0,0.07915,0.00019,4.99553]
[1777736310484,23.31,78373.88,0.0,0.07915,0.00019,4.99553]
[1777736310828,23.31,78373.88,0.0,0.07914,0.00019,4.99538]
[1777736315829,23.31,78374.0,0.0,0.07905,0.00019,4.98855]
[1777736319516,23.31,78374.0,0.0,0.07905,0.00019,4.9883]
[1777736319520,23.31,78374.0,0.0,0.07905,0.00019,4.9883]
[1777736319536,23.31,78374.0,0.0,0.07905,0.00019,4.9883]
[1777736324542,23.31,78374.15,0.0,0.07907,0.00019,4.98941]
[1777736325626,23.31,78374.15,0.0,0.07907,0.00019,4.98929]
[1777736325639,23.31,78374.15,0.0,0.07907,0.00019,4.98929]
[1777736326518,23.31,78376.22,0.0,0.07945,0.00019,5.00791]
[1777736326771,23.31,78376.22,0.0,0.07945,0.00019,5.00785]
[1777736327681,23.31,78376.22,0.0,0.07945,0.00019,5.00785]
[1777736327779,23.31,78383.02,0.0,0.08074,0.00019,5.06953]
[1777736333823,23.32,78383.39,0.0,0.08091,0.00019,5.07734]
[1777736339087,23.33,78383.74,0.0,0.08106,0.00019,5.08472]
[1777736341833,23.33,78383.74,0.0,0.08106,0.00019,5.08472]
[1777736341881,23.33,78383.74,0.0,0.08106,0.00019,5.08472]
[1777736341889,23.33,78383.74,0.0,0.08106,0.00019,5.08472]
[1777736342892,23.33,78383.74,0.0,0.08111,0.00019,5.08693]
[1777736343898,23.33,78390.73,0.0,0.08245,0.00019,5.15063]
[1777736349166,23.34,78391.71,0.0,0.08264,0.00019,5.15982]
[1777736354980,23.34,78391.38,0.0,0.08266,0.00019,5.16046]
[1777736360012,23.35,78391.3,0.0,0.08267,0.00019,5.16128]
[1777736365047,23.35,78391.14,0.0,0.08269,0.00019,5.16205]
[1777736370081,23.36,78389.77,0.0,0.0825,0.00019,5.15318]
[1777736375118,23.37,78389.22,0.0,0.08237,0.00019,5.14406]
[1777736380153,23.38,78389.73,0.0,0.08254,0.00019,5.15231]
[1777736388210,23.39,78388.29,0.0,0.08239,0.00019,5.14492]
[1777736394253,23.4,78387.85,0.0,0.08239,0.00019,5.14515]
[1777736399516,23.41,78387.58,0.0,0.08241,0.00019,5.14618]
[1777736405330,23.42,78387.32,0.0,0.08245,0.00019,5.14795]
[1777736410595,23.43,78386.93,0.0,0.08245,0.00019,5.14783]
[1777736416407,23.44,78386.78,0.0,0.08251,0.00019,5.15052]
[1777736421443,23.44,78386.83,0.0,0.08259,0.00019,5.15433]
[1777736426476,23.45,78386.33,0.0,0.08256,0.00019,5.15311]
[1777736431512,23.46,78385.14,0.0,0.0823,0.00019,5.13791]
[1777736435541,23.47,78378.57,0.0,0.08111,0.00019,5.08148]
[1777736440805,23.54,78377.94,0.0,0.08163,0.00019,5.10596]
[1777736447797,23.59,78378.95,0.0,0.08228,0.00019,5.13647]
[1777736453665,23.65,78381.09,0.0,0.08328,0.00019,5.18353]
[1777736458855,23.65,78381.89,0.0,0.08343,0.00019,5.19105]
[1777736464742,23.65,78382.25,0.0,0.08349,0.00019,5.19369]
[1777736469781,23.66,78382.76,0.0,0.08362,0.00019,5.19985]
[1777736474827,23.66,78384.02,0.0,0.08388,0.00019,5.2121]
[1777736479850,23.67,78384.13,0.0,0.08396,0.00019,5.21589]
[1777736484885,23.67,78384.56,0.0,0.08411,0.00019,5.22254]
[1777736489921,23.68,78385.4,0.0,0.08432,0.00019,5.23282]
[1777736494927,23.68,78390.68,0.0,0.08529,0.00019,5.27537]
[1777736500997,23.69,78390.17,0.0,0.08525,0.00019,5.27352]
[1777736506032,23.7,78389.5,0.0,0.08517,0.00019,5.26977]
[1777736511068,23.7,78389.34,0.0,0.08519,0.00019,5.27068]
[1777736517110,23.71,78389.62,0.0,0.08531,0.00019,5.27603]
[1777736522145,23.71,78389.38,0.0,0.08531,0.00019,5.27617]
[1777736529565,23.72,78389.17,0.0,0.0853,0.00019,5.27565]
[1777736535234,23.73,78389.07,0.0,0.08539,0.00019,5.27982]
[1777736541506,23.74,78389.39,0.0,0.08551,0.00019,5.28544]
[1777736547790,23.74,78389.68,0.0,0.08561,0.00019,5.28987]
[1777736553363,23.75,78389.56,0.0,0.08555,0.00019,5.28453]
[1777736558397,23.75,78389.51,0.0,0.08559,0.00019,5.28633]
[1777736566040,23.76,78389.67,0.0,0.08565,0.00019,5.28911]
[1777736571716,23.77,78390.0,0.0,0.08581,0.0002,5.29648]
[1777736578537,23.77,78389.95,0.0,0.08586,0.0002,5.29904]
[1777736583573,23.78,78390.42,0.0,0.086,0.0002,5.30543]
[1777736588988,23.78,78396.15,0.0,0.08716,0.0002,5.3592]
[1777736590622,23.79,78407.17,0.0,0.08937,0.0002,5.46114]
[1777736595657,23.78,78412.25,0.0,0.09039,0.0002,5.50743]
[1777736601932,23.78,78418.37,0.0,0.09163,0.0002,5.56392]
[1777736607741,23.78,78419.55,0.0,0.09185,0.00021,5.57402]
[1777736612776,23.78,78419.32,0.0,0.09167,0.0002,5.56302]
[1777736616883,23.78,78421.1,0.0,0.09203,0.00021,5.57913]
[1777736617161,23.78,78424.21,0.0,0.09267,0.00021,5.60813]
[1777736617649,23.78,78424.21,0.0,0.09267,0.00021,5.60813]
[1777736618104,23.78,78424.02,0.0,0.09263,0.00021,5.60638]
[1777736618605,23.78,78424.02,0.0,0.09263,0.00021,5.60638]
[1777736618619,23.78,78424.02,0.0,0.09263,0.00021,5.60638]
[1777736623629,23.77,78421.37,0.0,0.09202,0.00021,5.57864]
[1777736624692,23.77,78421.57,0.0,0.09204,0.00021,5.57992]
[1777736624699,23.77,78421.57,0.0,0.09204,0.00021,5.57992]
[1777736624729,23.77,78421.57,0.0,0.09204,0.00021,5.57992]
[1777736624862,23.77,78421.57,0.0,0.09203,0.00021,5.57933]
[1777736625383,23.77,78421.57,0.0,0.09203,0.00021,5.57933]
[1777736625868,23.77,78421.44,0.0,0.09199,0.00021,5.57753]
[1777736632143,23.76,78421.06,0.0,0.09183,0.00021,5.57049]
[1777736633211,23.76,78421.06,0.0,0.09183,0.00021,5.57049]
[1777736633929,23.76,78421.06,0.0,0.09181,0.00021,5.56933]
[1777736636871,23.75,78420.61,0.0,0.0917,0.00021,5.56457]
[1777736636891,23.75,78420.39,0.0,0.09163,0.00021,5.56138]
[1777736642989,23.74,78420.39,0.0,0.09156,0.0002,5.55799]
[1777736645822,23.74,78419.72,0.0,0.09141,0.0002,5.5512]
[1777736645877,23.74,78419.54,0.0,0.09135,0.0002,5.54841]
[1777736652284,23.73,78419.33,0.0,0.09123,0.0002,5.54313]
[1777736657840,23.73,78424.83,0.0,0.09231,0.00021,5.59219]
[1777736663129,23.73,78421.92,0.0,0.09172,0.00021,5.56538]
[1777736668164,23.73,78421.29,0.0,0.0916,0.00021,5.5598]
[1777736674206,23.73,78421.15,0.0,0.09146,0.00021,5.55095]
[1777736679241,23.73,78422.73,0.0,0.09179,0.00021,5.56594]
[1777736685266,23.73,78422.7,0.0,0.09179,0.00021,5.56587]
[1777736691130,23.73,78420.25,0.0,0.09129,0.0002,5.54328]
[1777736697756,23.73,78418.61,0.0,0.09097,0.0002,5.52874]
[1777736708155,23.73,78417.0,0.0,0.09066,0.0002,5.51438]
[1777736713730,23.74,78416.91,0.0,0.09067,0.0002,5.51476]
[1777736720528,23.74,78417.37,0.0,0.09078,0.0002,5.52005]
[1777736725562,23.74,78417.44,0.0,0.09081,0.0002,5.52134]
[1777736732862,23.74,78417.42,0.0,0.09071,0.0002,5.51412]
[1777736739661,23.74,78417.49,0.0,0.09072,0.0002,5.51444]
[1777736741861,23.74,78417.49,0.0,0.09072,0.0002,5.51444]
[1777736742307,23.74,78417.67,0.0,0.09075,0.0002,5.51573]
[1777736747322,23.74,78418.35,0.0,0.09084,0.0002,5.51996]
[1777736750250,23.73,78418.54,0.0,0.09085,0.0002,5.52017]
[1777736752123,23.73,78418.54,0.0,0.09084,0.0002,5.51965]
[1777736753002,23.73,78411.4,0.0,0.08935,0.0002,5.45206]
[1777736755295,23.73,78411.4,0.0,0.08934,0.0002,5.45154]
[1777736757847,23.72,78405.62,0.0,0.08816,0.0002,5.39721]
[1777736757884,23.72,78398.31,0.0,0.0867,0.0002,5.32992]
[1777736759860,23.72,78398.31,0.0,0.08669,0.0002,5.32958]
[1777736762697,23.72,78394.02,0.0,0.08583,0.0002,5.28979]
[1777736763343,23.72,78394.02,0.0,0.08583,0.0002,5.28979]
[1777736764045,23.72,78394.0,0.0,0.08582,0.0002,5.2894]
[1777736765884,23.72,78393.73,0.0,0.08576,0.0002,5.28653]
[1777736770878,23.72,78401.87,0.0,0.08734,0.0002,5.35959]
[1777736773501,23.71,78401.69,0.0,0.08729,0.0002,5.35731]
[1777736777087,23.71,78401.19,0.0,0.08717,0.0002,5.35178]
[1777736777095,23.71,78401.19,0.0,0.08717,0.0002,5.35178]
[1777736777189,23.71,78400.78,0.0,0.08708,0.0002,5.34771]
[1777736779902,23.71,78400.78,0.0,0.08707,0.0002,5.3471]
[1777736779922,23.71,78400.78,0.0,0.08707,0.0002,5.3471]
[1777736781148,23.71,78400.64,0.0,0.08703,0.0002,5.34551]
[1777736781250,23.71,78400.92,0.0,0.08708,0.0002,5.34777]
[1777736782333,23.71,78400.38,0.0,0.08697,0.0002,5.34252]
[1777736783172,23.71,78400.38,0.0,0.08697,0.0002,5.34252]
[1777736783183,23.71,78400.38,0.0,0.08697,0.0002,5.34252]
[1777736788211,23.7,78400.12,0.0,0.08688,0.0002,5.33865]
[1777736793213,23.7,78399.8,0.0,0.08668,0.0002,5.32638]
[1777736794848,23.7,78400.37,0.0,0.08678,0.0002,5.33101]
[1777736800084,23.69,78402.45,0.0,0.08715,0.0002,5.34814]
[1777736803555,23.69,78404.38,0.0,0.08751,0.0002,5.36484]
[1777736804921,23.69,78405.09,0.0,0.08764,0.0002,5.37101]
[1777736805395,23.69,78407.97,0.0,0.08821,0.0002,5.3971]
[1777736807638,23.69,78408.08,0.0,0.08822,0.0002,5.39732]
[1777736807646,23.69,78408.08,0.0,0.08822,0.0002,5.39732]
[1777736808139,23.69,78407.97,0.0,0.08818,0.0002,5.39589]
[1777736813092,23.68,78407.06,0.0,0.08797,0.0002,5.38627]
[1777736813190,23.68,78406.73,0.0,0.08789,0.0002,5.3824]
[1777736813899,23.68,78406.73,0.0,0.08789,0.0002,5.3824]
[1777736814181,23.68,78406.73,0.0,0.08788,0.0002,5.38199]
[1777736814608,23.68,78406.73,0.0,0.08788,0.0002,5.38199]
[1777736815188,23.68,78406.4,0.0,0.08781,0.0002,5.37854]
[1777736818324,23.68,78406.4,0.0,0.08781,0.0002,5.37854]
[1777736818372,23.68,78407.07,0.0,0.08791,0.0002,5.38345]
[1777736824030,23.67,78405.95,0.0,0.08766,0.0002,5.37191]
[1777736824253,23.67,78406.18,0.0,0.08768,0.0002,5.37279]
[1777736826674,23.67,78404.19,0.0,0.08727,0.0002,5.35371]
[1777736827272,23.67,78404.25,0.0,0.08727,0.0002,5.35387]
[1777736832348,23.67,78403.76,0.0,0.08714,0.0002,5.34783]
[1777736832389,23.66,78403.64,0.0,0.08711,0.0002,5.34635]
[1777736839359,23.66,78403.65,0.0,0.08705,0.0002,5.34375]
[1777736844394,23.65,78403.91,0.0,0.08706,0.0002,5.34427]
[1777736849530,23.65,78403.15,0.0,0.08688,0.0002,5.33581]
[1777736849545,23.65,78402.83,0.0,0.0868,0.0002,5.33216]
[1777736857485,23.64,78402.51,0.0,0.08657,0.0002,5.31891]
[1777736862519,23.64,78397.95,0.0,0.08564,0.0002,5.2756]
[1777736867556,23.63,78398.47,0.0,0.0857,0.0002,5.27869]
[1777736869196,23.63,78389.03,0.0,0.08386,0.00019,5.1927]
[1777736870625,23.63,78389.16,0.0,0.08388,0.00019,5.19374]
[1777736876618,23.63,78390.29,0.0,0.08408,0.00019,5.20296]
[1777736881653,23.63,78392.81,0.0,0.08455,0.00019,5.22503]
[1777736886901,23.63,78392.64,0.0,0.08451,0.00019,5.22303]
[1777736886914,23.63,78392.29,0.0,0.08443,0.00019,5.21954]
[1777736892730,23.63,78393.1,0.0,0.08457,0.00019,5.22599]
[1777736897765,23.62,78394.87,0.0,0.0849,0.0002,5.24132]
[1777736901163,23.62,78395.23,0.0,0.08497,0.0002,5.24444]
[1777736901200,23.62,78396.07,0.0,0.08512,0.0002,5.2518]
[1777736903301,23.62,78396.07,0.0,0.08512,0.0002,5.2518]
[1777736903344,23.62,78397.81,0.0,0.08546,0.0002,5.26736]
[1777736909871,23.62,78402.02,0.0,0.08626,0.0002,5.30436]
[1777736913370,23.62,78401.56,0.0,0.08604,0.0002,5.29184]
[1777736913454,23.62,78401.44,0.0,0.08601,0.0002,5.29052]
[1777736918934,23.61,78401.33,0.0,0.08596,0.0002,5.28821]
[1777736924193,23.61,78401.5,0.0,0.08597,0.0002,5.28869]
[1777736930011,23.61,78400.74,0.0,0.0858,0.0002,5.28039]
[1777736935046,23.61,78400.24,0.0,0.08567,0.0002,5.27469]
[1777736940082,23.6,78399.59,0.0,0.08552,0.0002,5.26762]
[1777736941815,23.6,78398.41,0.0,0.08528,0.0002,5.25662]
[1777736942095,23.6,78396.16,0.0,0.08484,0.0002,5.2359]
[1777736947129,23.6,78396.34,0.0,0.08485,0.0002,5.23666]
[1777736951574,23.6,78397.05,0.0,0.08498,0.0002,5.24244]
[1777736951985,23.6,78397.05,0.0,0.08498,0.0002,5.24244]
[1777736957200,23.6,78396.19,0.0,0.08479,0.0002,5.23358]
[1777736958100,23.6,78396.19,0.0,0.08479,0.0002,5.23358]
[1777736960119,23.6,78396.08,0.0,0.08476,0.0002,5.23242]
[1777736962144,23.59,78397.27,0.0,0.08499,0.0002,5.24279]
[1777736967272,23.59,78400.64,0.0,0.08562,0.0002,5.27245]
[1777736969630,23.59,78401.22,0.0,0.08573,0.0002,5.27753]
[1777736970528,23.59,78401.22,0.0,0.08573,0.0002,5.27753]
[1777736974364,23.59,78401.05,0.0,0.08556,0.0002,5.26699]
[1777736980367,23.58,78400.67,0.0,0.08546,0.0002,5.26199]
[1777736987414,23.58,78401.07,0.0,0.0855,0.0002,5.26414]
[1777736992452,23.58,78401.21,0.0,0.08551,0.0002,5.26433]
[1777736997484,23.58,78399.75,0.0,0.0852,0.0002,5.24997]
[1777737002520,23.57,78400.1,0.0,0.08524,0.0002,5.2522]
[1777737002946,23.57,78400.1,0.0,0.08524,0.0002,5.2522]
[1777737008561,23.57,78400.67,0.0,0.08533,0.0002,5.25622]
[1777737013596,23.57,78400.83,0.0,0.08534,0.0002,5.25669]
[1777737024892,23.56,78400.72,0.0,0.08527,0.0002,5.25335]
[1777737030716,23.56,78401.54,0.0,0.0854,0.0002,5.25968]
[1777737037765,23.56,78401.2,0.0,0.0852,0.0002,5.24744]
[1777737045032,23.55,78401.42,0.0,0.08521,0.0002,5.24821]
[1777737055102,23.55,78401.07,0.0,0.08511,0.0002,5.24326]
[1777737060925,23.55,78400.63,0.0,0.085,0.0002,5.23824]
[1777737068982,23.54,78402.55,0.0,0.08535,0.0002,5.2544]
[1777737074235,23.54,78398.56,0.0,0.08455,0.0002,5.21734]
[1777737075635,23.54,78397.74,0.0,0.08439,0.0002,5.20972]
[1777737081069,23.54,78399.75,0.0,0.08476,0.0002,5.22714]
[1777737082353,23.54,78399.75,0.0,0.08476,0.0002,5.22714]
[1777737088119,23.54,78400.25,0.0,0.08483,0.0002,5.23055]
[1777737094160,23.54,78399.82,0.0,0.08462,0.0002,5.21783]
[1777737099195,23.53,78399.87,0.0,0.08461,0.0002,5.21753]
[1777737104231,23.53,78399.19,0.0,0.08446,0.0002,5.21058]
[1777737109265,23.53,78399.66,0.0,0.08454,0.0002,5.21415]
[1777737115524,23.53,78399.75,0.0,0.08454,0.0002,5.21413]
[1777737121349,23.53,78400.11,0.0,0.08459,0.0002,5.21657]
[1777737126384,23.52,78400.49,0.0,0.08465,0.0002,5.21932]
[1777737133176,23.52,78400.51,0.0,0.08464,0.0002,5.21893]
[1777737133434,23.52,78400.26,0.0,0.08458,0.0002,5.21622]
[1777737135217,23.52,78400.26,0.0,0.08458,0.0002,5.21622]
[1777737135665,23.52,78400.25,0.0,0.08457,0.0002,5.21585]
[1777737141489,23.52,78400.08,0.0,0.08452,0.0002,5.21348]
[1777737146524,23.52,78399.41,0.0,0.08438,0.0002,5.20671]
[1777737151560,23.52,78400.01,0.0,0.08437,0.0002,5.20373]
[1777737156593,23.51,78400.24,0.0,0.0844,0.0002,5.20523]
[1777737161628,23.51,78400.35,0.0,0.08441,0.0002,5.20565]
[1777737167673,23.51,78400.99,0.0,0.08452,0.0002,5.21078]
[1777737173714,23.51,78400.74,0.0,0.08446,0.0002,5.20776]
[1777737178683,23.51,78400.73,0.0,0.08444,0.0002,5.2072]
[1777737178750,23.51,78413.84,0.0,0.08704,0.0002,5.3274]
[1777737179622,23.51,78413.84,0.0,0.08704,0.0002,5.3274]
[1777737180416,23.51,78419.46,0.0,0.08816,0.0002,5.37907]
[1777737186021,23.5,78421.4,0.0,0.0885,0.0002,5.39441]
[1777737192858,23.5,78421.54,0.0,0.08847,0.0002,5.39306]
[1777737198894,23.49,78419.85,0.0,0.08808,0.0002,5.37525]
[1777737203929,23.49,78419.66,0.0,0.088,0.0002,5.37176]
[1777737210978,23.48,78418.86,0.0,0.08779,0.0002,5.36202]
[1777737216231,23.48,78423.39,0.0,0.08855,0.0002,5.39429]
[1777737222056,23.47,78423.92,0.0,0.08861,0.0002,5.39691]
[1777737227091,23.47,78423.72,0.0,0.08853,0.0002,5.3931]
[1777737232126,23.46,78422.58,0.0,0.08825,0.0002,5.38063]
[1777737237161,23.46,78422.89,0.0,0.08828,0.0002,5.38175]
[1777737242196,23.45,78423.91,0.0,0.08845,0.0002,5.38951]
[1777737248238,23.45,78425.94,0.0,0.08882,0.0002,5.40633]
[1777737254280,23.44,78426.69,0.0,0.08892,0.0002,5.41118]
[1777737259314,23.44,78428.13,0.0,0.08918,0.0002,5.42276]
[1777737262791,23.44,78434.24,0.0,0.09041,0.00021,5.47878]
[1777737268378,23.43,78433.87,0.0,0.09027,0.00021,5.47259]
[1777737273413,23.42,78432.86,0.0,0.0899,0.00021,5.45285]
[1777737278448,23.42,78432.26,0.0,0.08972,0.00021,5.44492]
[1777737284490,23.41,78432.05,0.0,0.08962,0.00021,5.44026]
[1777737291543,23.41,78431.1,0.0,0.08936,0.00021,5.42836]
[1777737296796,23.4,78431.4,0.0,0.08937,0.00021,5.42904]
[1777737302621,23.39,78430.81,0.0,0.08919,0.00021,5.42091]
[1777737309670,23.39,78433.01,0.0,0.08957,0.00021,5.43836]
[1777737314708,23.38,78432.4,0.0,0.0894,0.00021,5.43033]
[1777737319743,23.38,78433.2,0.0,0.08951,0.00021,5.43551]
[1777737323774,23.37,78442.56,0.0,0.09141,0.00021,5.52154]
[1777737328806,23.36,78447.6,0.0,0.0924,0.00021,5.566]
[1777737333846,23.36,78451.93,0.0,0.09313,0.00021,5.59589]
[1777737338876,23.35,78454.84,0.0,0.09367,0.00021,5.6201]
[1777737343911,23.34,78455.21,0.0,0.09367,0.00021,5.62021]
[1777737348947,23.33,78454.3,0.0,0.0934,0.00021,5.60824]
[1777737353981,23.33,78452.39,0.0,0.09293,0.00021,5.58706]
[1777737359016,23.32,78452.47,0.0,0.09288,0.00021,5.58487]
[1777737364403,23.31,78452.3,0.0,0.09279,0.00021,5.58093]
[1777737370095,23.3,78453.42,0.0,0.09292,0.00021,5.58694]
[1777737371879,23.3,78453.42,0.0,0.09292,0.00021,5.58694]
[1777737371920,23.3,78456.0,0.0,0.09346,0.00021,5.61093]
[1777737372965,23.3,78456.0,0.0,0.09346,0.00021,5.61093]
[1777737372973,23.3,78456.0,0.0,0.09346,0.00021,5.61093]
[1777737372972,23.3,78456.0,0.0,0.09345,0.00021,5.61032]
[1777737373899,23.3,78455.95,0.0,0.09342,0.00021,5.60924]
[1777737375014,23.3,78456.36,0.0,0.0935,0.00021,5.61254]
[1777737375023,23.3,78456.36,0.0,0.0935,0.00021,5.61254]
[1777737375051,23.3,78456.36,0.0,0.0935,0.00021,5.61254]
[1777737375131,23.29,78456.36,0.0,0.09348,0.00021,5.61193]
[1777737376946,23.29,78456.36,0.0,0.09348,0.00021,5.61193]
[1777737377357,23.29,78458.13,0.0,0.09383,0.00021,5.62758]
[1777737383187,23.28,78457.89,0.0,0.0937,0.00021,5.62156]
[1777737388221,23.28,78454.39,0.0,0.09288,0.00021,5.58526]
[1777737395271,23.27,78455.28,0.0,0.09287,0.00021,5.58192]
[1777737400310,23.26,78457.45,0.0,0.09327,0.00021,5.59989]
[1777737404334,23.25,78463.19,0.0,0.09445,0.00022,5.65246]
[1777737409369,23.25,78461.1,0.0,0.09393,0.00021,5.62937]
[1777737416420,23.24,78460.05,0.0,0.09362,0.00021,5.61533]
[1777737419990,23.24,78458.61,0.0,0.09329,0.00021,5.60046]
[1777737420447,23.23,78458.41,0.0,0.09322,0.00021,5.59747]
[1777737425918,23.23,78461.07,0.0,0.09374,0.00021,5.62065]
[1777737425973,23.23,78461.46,0.0,0.09381,0.00021,5.62381]
[1777737431523,23.22,78461.21,0.0,0.09368,0.00021,5.618]
[1777737436558,23.21,78460.63,0.0,0.09349,0.00021,5.60965]
[1777737441593,23.21,78460.58,0.0,0.09342,0.00021,5.60642]
[1777737446628,23.2,78460.35,0.0,0.09331,0.00021,5.60153]
[1777737451343,23.19,78459.57,0.0,0.09309,0.00021,5.59194]
[1777737451366,23.19,78459.57,0.0,0.09309,0.00021,5.59194]
[1777737452080,23.19,78456.64,0.0,0.09234,0.00021,5.55542]
[1777737452122,23.19,78456.64,0.0,0.09234,0.00021,5.55542]
[1777737453558,23.19,78457.36,0.0,0.09248,0.00021,5.5618]
[1777737453589,23.19,78457.36,0.0,0.09248,0.00021,5.5618]
[1777737454598,23.19,78457.3,0.0,0.09246,0.00021,5.56074]
[1777737454685,23.19,78457.81,0.0,0.09256,0.00021,5.56513]
[1777737460027,23.18,78459.15,0.0,0.0928,0.00021,5.57594]
[1777737469790,23.17,78462.21,0.0,0.09331,0.00021,5.599]
[1777737471977,23.17,78462.21,0.0,0.09331,0.00021,5.599]
[1777737472062,23.17,78461.69,0.0,0.09317,0.00021,5.59287]
[1777737472941,23.17,78461.69,0.0,0.09317,0.00021,5.59287]
[1777737472953,23.17,78461.69,0.0,0.09317,0.00021,5.59287]
[1777737474979,23.16,78461.53,0.0,0.09311,0.00021,5.59019]
[1777737474984,23.16,78461.53,0.0,0.09311,0.00021,5.59019]
[1777737474991,23.16,78461.53,0.0,0.09311,0.00021,5.59019]
[1777737474991,23.16,78461.66,0.0,0.09313,0.00021,5.59085]
[1777737476030,23.16,78461.36,0.0,0.09305,0.00021,5.5874]
[1777737479060,23.16,78458.98,0.0,0.09252,0.00021,5.56347]
[1777737479065,23.16,78458.98,0.0,0.09252,0.00021,5.56347]
[1777737479095,23.16,78458.98,0.0,0.0925,0.00021,5.56289]
[1777737479159,23.16,78458.98,0.0,0.09249,0.00021,5.56233]
[1777737480266,23.16,78458.98,0.0,0.09249,0.00021,5.56233]
[1777737480349,23.16,78458.98,0.0,0.09248,0.00021,5.56178]
[1777737482881,23.15,78458.98,0.0,0.09247,0.00021,5.56122]
[1777737482984,23.15,78457.45,0.0,0.09213,0.00021,5.54606]
[1777737483614,23.15,78457.45,0.0,0.09213,0.00021,5.54606]
[1777737483887,23.15,78457.45,0.0,0.09212,0.00021,5.54551]
[1777737485868,23.15,78457.33,0.0,0.09208,0.00021,5.54383]
[1777737485957,23.15,78456.45,0.0,0.09188,0.00021,5.5349]
[1777737491943,23.14,78457.75,0.0,0.09208,0.00021,5.54411]
[1777737496978,23.14,78457.93,0.0,0.09208,0.00021,5.54382]
[1777737503318,23.13,78458.05,0.0,0.09204,0.00021,5.54237]
[1777737504027,23.13,78458.05,0.0,0.09202,0.00021,5.54134]
[1777737507179,23.13,78458.22,0.0,0.09204,0.00021,5.54195]
[1777737507209,23.13,78458.22,0.0,0.09204,0.00021,5.54195]
[1777737507497,23.13,78458.22,0.0,0.09204,0.00021,5.54195]
[1777737507953,23.12,78458.26,0.0,0.09202,0.00021,5.54131]
[1777737513093,23.12,78458.26,0.0,0.09185,0.00021,5.53077]
[1777737515788,23.12,78458.26,0.0,0.09185,0.00021,5.53077]
[1777737516110,23.11,78458.5,0.0,0.09187,0.00021,5.53155]
[1777737517631,23.11,78458.61,0.0,0.09188,0.00021,5.5321]
[1777737517634,23.11,78458.61,0.0,0.09188,0.00021,5.5321]
[1777737517645,23.11,78458.61,0.0,0.09188,0.00021,5.5321]
[1777737519656,23.11,78458.61,0.0,0.09186,0.00021,5.53108]
[1777737519671,23.11,78458.61,0.0,0.09186,0.00021,5.53108]
[1777737521687,23.11,78458.61,0.0,0.09183,0.00021,5.53007]
[1777737521697,23.11,78458.61,0.0,0.09183,0.00021,5.53007]
[1777737525747,23.1,78458.61,0.0,0.09179,0.00021,5.52806]
[1777737525758,23.1,78458.61,0.0,0.09179,0.00021,5.52806]
[1777737526012,23.1,78458.61,0.0,0.09179,0.00021,5.52806]
[1777737526103,23.1,78458.73,0.0,0.0918,0.00021,5.52871]
[1777737527789,23.1,78458.73,0.0,0.0918,0.00021,5.52871]
[1777737528006,23.1,78458.73,0.0,0.0918,0.00021,5.52871]
[1777737528107,23.1,78458.73,0.0,0.09178,0.00021,5.52769]
[1777737530863,23.1,78458.73,0.0,0.09177,0.00021,5.52719]
[1777737530948,23.1,78458.73,0.0,0.09175,0.00021,5.52618]
[1777737537908,23.09,78458.86,0.0,0.09172,0.00021,5.52489]
[1777737544308,23.08,78458.3,0.0,0.0915,0.00021,5.51502]
[1777737551357,23.07,78458.43,0.0,0.09145,0.00021,5.51281]
[1777737556394,23.07,78460.6,0.0,0.09185,0.00021,5.53099]
[1777737559042,23.06,78460.46,0.0,0.09181,0.00021,5.52914]
[1777737559129,23.06,78458.45,0.0,0.09137,0.00021,5.50942]
[1777737564451,23.06,78458.7,0.0,0.09136,0.00021,5.50892]
[1777737572506,23.05,78458.43,0.0,0.09112,0.00021,5.49517]
[1777737577542,23.04,78459.35,0.0,0.09127,0.00021,5.50228]
[1777737582576,23.05,78459.26,0.0,0.09128,0.00021,5.50244]
[1777737587612,23.04,78459.32,0.0,0.09124,0.00021,5.5008]
[1777737592434,23.04,78461.34,0.0,0.09163,0.00021,5.51832]
[1777737592747,23.04,78461.34,0.0,0.09163,0.00021,5.51832]
[1777737594639,23.04,78458.75,0.0,0.09106,0.00021,5.49268]
[1777737594707,23.03,78461.45,0.0,0.09162,0.00021,5.5181]
[1777737597819,23.03,78461.44,0.0,0.0916,0.00021,5.51712]
[1777737598198,23.03,78461.3,0.0,0.09156,0.00021,5.51533]
[1777737603153,23.03,78467.92,0.0,0.09293,0.00022,5.57667]
[1777737608969,23.02,78460.4,0.0,0.09127,0.00021,5.50207]
[1777737612893,23.02,78453.46,0.0,0.08981,0.00021,5.43612]
[1777737618447,23.02,78455.77,0.0,0.09028,0.00021,5.45772]
[1777737624874,23.02,78456.2,0.0,0.09036,0.00021,5.46122]
[1777737629110,23.02,78450.46,0.0,0.08912,0.00021,5.4051]
[1777737635180,23.01,78449.86,0.0,0.08885,0.00021,5.39003]
[1777737635659,23.01,78449.52,0.0,0.08878,0.00021,5.38653]
[1777737635705,23.01,78449.52,0.0,0.08877,0.00021,5.38626]
[1777737639200,23.01,78449.16,0.0,0.08868,0.00021,5.38232]
[1777737639245,23.01,78449.16,0.0,0.08868,0.00021,5.38232]
[1777737639578,23.01,78448.73,0.0,0.08859,0.00021,5.37799]
[1777737639982,23.01,78448.73,0.0,0.08858,0.00021,5.37775]
[1777737645024,23.01,78445.46,0.0,0.08788,0.00021,5.34569]
[1777737650057,23.0,78445.36,0.0,0.08784,0.00021,5.3437]
[1777737655090,23.0,78440.69,0.0,0.08686,0.00021,5.29877]
[1777737659159,23.0,78440.56,0.0,0.08682,0.00021,5.2971]
[1777737659259,23.0,78448.97,0.0,0.08855,0.00021,5.37644]
[1777737659883,23.0,78448.97,0.0,0.08855,0.00021,5.37644]
[1777737659897,23.0,78448.97,0.0,0.08855,0.00021,5.37644]
[1777737660738,23.0,78449.11,0.0,0.08858,0.00021,5.3776]
[1777737661131,23.0,78449.11,0.0,0.08857,0.00021,5.37734]
[1777737661927,23.0,78449.11,0.0,0.08857,0.00021,5.37734]
[1777737662161,23.0,78450.88,0.0,0.08894,0.00021,5.39387]
[1777737662526,23.0,78450.88,0.0,0.08894,0.00021,5.39387]
[1777737663167,23.0,78451.98,0.0,0.08916,0.00021,5.40403]
[1777737666836,23.0,78453.34,0.0,0.08942,0.00021,5.41605]
[1777737667175,23.0,78453.37,0.0,0.08942,0.00021,5.416]
[1777737669845,22.99,78453.2,0.0,0.08937,0.00021,5.41372]
[1777737670198,22.99,78453.55,0.0,0.08944,0.00021,5.41672]
[1777737674305,22.99,78453.18,0.0,0.08934,0.00021,5.41219]
[1777737674378,22.99,78450.75,0.0,0.08882,0.00021,5.38843]
[1777737679462,22.99,78450.51,0.0,0.08873,0.00021,5.38461]
[1777737685330,22.98,78449.06,0.0,0.0884,0.00021,5.36957]
[1777737685337,22.98,78448.94,0.0,0.08836,0.00021,5.36783]
[1777737690339,22.98,78448.78,0.0,0.0883,0.00021,5.3648]
[1777737695969,22.97,78448.51,0.0,0.0881,0.00021,5.3531]
[1777737696143,22.97,78448.51,0.0,0.0881,0.00021,5.3531]
[1777737701291,22.97,78449.67,0.0,0.08831,0.00021,5.36259]
[1777737701994,22.97,78449.67,0.0,0.0883,0.00021,5.36228]
[1777737707456,22.97,78449.82,0.0,0.08828,0.00021,5.3615]
[1777737709544,22.96,78449.67,0.0,0.08825,0.00021,5.35976]
[1777737709587,22.96,78449.64,0.0,0.08823,0.00021,5.35916]
[1777737719742,22.96,78449.21,0.0,0.08807,0.00021,5.35196]
[1777737725581,22.95,78448.84,0.0,0.08796,0.00021,5.34662]
[1777737730961,22.95,78448.65,0.0,0.08789,0.00021,5.34361]
[1777737730979,22.95,78448.74,0.0,0.0879,0.00021,5.34417]
[1777737734661,22.95,78449.0,0.0,0.08795,0.00021,5.34633]
[1777737734670,22.95,78449.0,0.0,0.08793,0.00021,5.34543]
[1777737738656,22.94,78449.19,0.0,0.08796,0.00021,5.34664]
[1777737738720,22.94,78449.37,0.0,0.08798,0.00021,5.34776]
[1777737744713,22.94,78452.56,0.0,0.08861,0.00021,5.37653]
[1777737746322,22.94,78454.28,0.0,0.08896,0.00021,5.39257]
[1777737746992,22.94,78454.28,0.0,0.08896,0.00021,5.39224]
[1777737752770,22.93,78457.48,0.0,0.08945,0.00021,5.41205]
[1777737754784,22.93,78463.73,0.0,0.09076,0.00021,5.47108]
[1777737755971,22.93,78463.73,0.0,0.09076,0.00021,5.47108]
[1777737756005,22.93,78461.26,0.0,0.09023,0.00021,5.44696]
[1777737756607,22.93,78461.26,0.0,0.09023,0.00021,5.44696]
[1777737758901,22.93,78460.22,0.0,0.08999,0.00021,5.43614]
[1777737758916,22.93,78460.06,0.0,0.08994,0.00021,5.43421]
[1777737764854,22.92,78460.85,0.0,0.09006,0.00021,5.43936]
[1777737770092,22.92,78462.6,0.0,0.09038,0.00021,5.4541]
[1777737780163,22.91,78463.27,0.0,0.09043,0.00021,5.45643]
[1777737782981,22.9,78469.02,0.0,0.09163,0.00021,5.51042]
[1777737790233,22.9,78469.58,0.0,0.09168,0.00021,5.51247]
[1777737796175,22.89,78470.83,0.0,0.09189,0.00022,5.52214]
[1777737802116,22.88,78472.99,0.0,0.09228,0.00022,5.53965]
[1777737805374,22.88,78473.06,0.0,0.09229,0.00022,5.53983]
[1777737806143,22.88,78470.86,0.0,0.09178,0.00022,5.51717]
[1777737808384,22.88,78470.86,0.0,0.09178,0.00022,5.51717]
[1777737816214,22.87,78470.79,0.0,0.09155,0.00021,5.50401]
[1777737818579,22.87,78470.79,0.0,0.09155,0.00021,5.50401]
[1777737821773,22.86,78470.62,0.0,0.09147,0.00021,5.50023]
[1777737822256,22.86,78468.42,0.0,0.09099,0.00021,5.47861]
[1777737825792,22.86,78468.43,0.0,0.09096,0.00021,5.47756]
[1777737826284,22.86,78468.03,0.0,0.09087,0.00021,5.47334]
[1777737827291,22.86,78462.2,0.0,0.08962,0.00021,5.41698]
[1777737828039,22.86,78462.2,0.0,0.08962,0.00021,5.41698]
[1777737828298,22.86,78460.87,0.0,0.08933,0.00021,5.40396]
[1777737828571,22.86,78460.87,0.0,0.08933,0.00021,5.40396]
[1777737829409,22.86,78460.87,0.0,0.08933,0.00021,5.40396]
[1777737829306,22.86,78459.34,0.0,0.089,0.00021,5.38907]
[1777737830313,22.85,78457.29,0.0,0.08857,0.00021,5.36926]
[1777737836353,22.85,78456.59,0.0,0.0884,0.00021,5.36143]
[1777737841394,22.85,78456.83,0.0,0.08843,0.00021,5.36282]
[1777737848439,22.85,78457.58,0.0,0.08856,0.00021,5.36876]
[1777737853474,22.84,78463.0,0.0,0.08968,0.00021,5.41958]
[1777737858509,22.84,78464.55,0.0,0.08997,0.00021,5.43298]
[1777737864634,22.84,78464.39,0.0,0.08992,0.00021,5.43071]
[1777737870755,22.84,78465.88,0.0,0.09026,0.00021,5.44596]
[1777737876641,22.84,78466.95,0.0,0.0904,0.00021,5.44936]
[1777737881676,22.84,78466.63,0.0,0.0903,0.00021,5.44485]
[1777737886711,22.84,78458.06,0.0,0.08849,0.00021,5.36278]
[1777737891746,22.84,78455.16,0.0,0.08788,0.00021,5.33515]
[1777737896781,22.84,78455.79,0.0,0.088,0.00021,5.34061]
[1777737904840,22.84,78456.53,0.0,0.08813,0.00021,5.34673]
[1777737909875,22.84,78456.4,0.0,0.08814,0.00021,5.34692]
[1777737914911,22.84,78455.91,0.0,0.08804,0.00021,5.3423]
[1777737919946,22.84,78451.97,0.0,0.0872,0.00021,5.30416]
[1777737925988,22.84,78449.45,0.0,0.08667,0.00021,5.27987]
[1777737931219,22.84,78447.53,0.0,0.08616,0.00021,5.25356]
[1777737940086,22.84,78447.46,0.0,0.08613,0.00021,5.25255]
[1777737945121,22.84,78446.26,0.0,0.08588,0.00021,5.241]
[1777737951359,22.84,78446.29,0.0,0.08588,0.00021,5.24102]
[1777737961430,22.84,78445.9,0.0,0.08579,0.00021,5.23686]
[1777737969289,22.83,78445.62,0.0,0.08573,0.00021,5.23376]
[1777737973622,22.83,78443.75,0.0,0.08534,0.0002,5.21602]
[1777737973666,22.83,78443.75,0.0,0.08534,0.0002,5.21593]
[1777737977554,22.83,78443.75,0.0,0.08534,0.0002,5.21593]
[1777737977579,22.83,78443.75,0.0,0.08534,0.0002,5.21583]
[1777737979592,22.83,78443.75,0.0,0.08534,0.0002,5.21583]
[1777737979604,22.83,78443.75,0.0,0.08533,0.0002,5.21576]
[1777737985402,22.83,78444.06,0.0,0.08539,0.0002,5.21847]
[1777737989898,22.83,78444.12,0.0,0.0854,0.0002,5.21887]
[1777737990438,22.83,78444.03,0.0,0.08538,0.0002,5.21798]
[1777737995472,22.83,78444.06,0.0,0.08527,0.0002,5.21016]
[1777738000508,22.83,78444.48,0.0,0.08535,0.0002,5.21396]
[1777738003771,22.83,78444.63,0.0,0.08538,0.0002,5.21527]
[1777738004481,22.83,78444.63,0.0,0.08538,0.0002,5.21527]
[1777738011784,22.84,78446.24,0.0,0.08579,0.00021,5.234]
[1777738017629,22.85,78445.31,0.0,0.08566,0.00021,5.22823]
[1777738022667,22.85,78446.95,0.0,0.08607,0.00021,5.24662]
[1777738027699,22.86,78446.87,0.0,0.08612,0.00021,5.24922]
[1777738033740,22.87,78444.36,0.0,0.08568,0.0002,5.22904]
[1777738038776,22.88,78444.71,0.0,0.08582,0.00021,5.2352]
[1777738039782,22.88,78454.83,0.0,0.08792,0.00021,5.33147]
[1777738047839,22.88,78455.06,0.0,0.08804,0.00021,5.33689]
[1777738052655,22.89,78458.44,0.0,0.08878,0.00021,5.37026]
[1777738054008,22.89,78459.71,0.0,0.08894,0.00021,5.37473]
[1777738059923,22.89,78462.05,0.0,0.08942,0.00021,5.39648]
[1777738064959,22.88,78464.46,0.0,0.08989,0.00021,5.41784]
[1777738069993,22.88,78465.65,0.0,0.09012,0.00021,5.4281]
[1777738075029,22.88,78466.08,0.0,0.09024,0.00021,5.43374]
[1777738082273,22.89,78469.28,0.0,0.09094,0.00021,5.46517]
[1777738086208,22.88,78477.26,0.0,0.09263,0.00022,5.5406]
[1777738092343,22.88,78482.79,0.0,0.09379,0.00022,5.59242]
[1777738098190,22.88,78483.9,0.0,0.09405,0.00022,5.6038]
[1777738102413,22.88,78490.68,0.0,0.09554,0.00022,5.66947]
[1777738108069,22.88,78495.37,0.0,0.09664,0.00022,5.71778]
[1777738111742,22.89,78498.52,0.0,0.09737,0.00023,5.74987]
[1777738116103,22.89,78498.06,0.0,0.09719,0.00022,5.73911]
[1777738116565,22.89,78498.06,0.0,0.09719,0.00022,5.73911]
[1777738116801,22.89,78518.22,0.0,0.10181,0.00023,5.93876]
[1777738116950,22.89,78518.22,0.0,0.10181,0.00023,5.93876]
[1777738118103,22.89,78517.6,0.0,0.10168,0.00023,5.93296]
[1777738118148,22.89,78517.6,0.0,0.10168,0.00023,5.93296]
[1777738118334,22.89,78520.44,0.0,0.10234,0.00023,5.96131]
[1777738119084,22.89,78520.44,0.0,0.10234,0.00023,5.96131]
[1777738119089,22.89,78520.44,0.0,0.10234,0.00023,5.96131]
[1777738119168,22.89,78520.44,0.0,0.10234,0.00023,5.96131]
[1777738119340,22.89,78514.96,0.0,0.10107,0.00023,5.90684]
[1777738120348,22.89,78499.23,0.0,0.09746,0.00023,5.75062]
[1777738121427,22.89,78487.91,0.0,0.09493,0.00022,5.63987]
[1777738124680,22.89,78485.59,0.0,0.09441,0.00022,5.6169]
[1777738124761,22.89,78485.85,0.0,0.09447,0.00022,5.61965]
[1777738128465,22.89,78480.58,0.0,0.09333,0.00022,5.56912]
[1777738128490,22.89,78475.97,0.0,0.09232,0.00022,5.52416]
[1777738130194,22.89,78475.97,0.0,0.09232,0.00022,5.52385]
[1777738130417,22.89,78475.62,0.0,0.09223,0.00022,5.52018]
[1777738135799,22.89,78476.44,0.0,0.0924,0.00022,5.52771]
[1777738136461,22.89,78484.54,0.0,0.09419,0.00022,5.60698]
[1777738141494,22.89,78485.19,0.0,0.09436,0.00022,5.61461]
[1777738146529,22.89,78483.48,0.0,0.09398,0.00022,5.59802]
[1777738148543,22.9,78493.99,0.0,0.09632,0.00022,5.70107]
[1777738150553,22.9,78493.87,0.0,0.0963,0.00022,5.70003]
[1777738150632,22.9,78501.7,0.0,0.09806,0.00023,5.777]
[1777738154584,22.9,78521.28,0.0,0.10258,0.00023,5.97132]
[1777738159620,22.9,78518.23,0.0,0.10187,0.00023,5.94118]
[1777738165665,22.9,78518.52,0.0,0.10193,0.00023,5.94368]
[1777738170700,22.89,78521.65,0.0,0.10263,0.00023,5.97348]
[1777738172714,22.89,78515.11,0.0,0.10097,0.00023,5.89961]
[1777738173722,22.89,78509.24,0.0,0.09962,0.00023,5.84123]
[1777738178756,22.89,78504.7,0.0,0.09857,0.00023,5.79588]
[1777738179855,22.89,78504.73,0.0,0.09857,0.00023,5.79611]
[1777738185806,22.89,78500.55,0.0,0.09762,0.00023,5.75467]
[1777738190840,22.89,78496.28,0.0,0.09666,0.00022,5.71263]
[1777738195877,22.89,78495.04,0.0,0.09639,0.00022,5.70091]
[1777738200909,22.89,78494.59,0.0,0.0963,0.00022,5.69685]
[1777738205946,22.89,78499.74,0.0,0.09746,0.00023,5.74787]
[1777738211002,22.89,78508.75,0.0,0.09951,0.00023,5.83671]
[1777738216018,22.89,78512.93,0.0,0.10045,0.00023,5.87731]
[1777738222059,22.89,78511.36,0.0,0.10007,0.00023,5.86077]
[1777738229107,22.89,78511.1,0.0,0.09998,0.00023,5.85713]
[1777738235150,22.88,78510.92,0.0,0.0998,0.00023,5.84627]
[1777738240185,22.88,78510.85,0.0,0.09977,0.00023,5.84487]
[1777738246227,22.88,78510.65,0.0,0.0997,0.00023,5.84204]
[1777738251262,22.88,78511.03,0.0,0.09977,0.00023,5.8451]
[1777738256297,22.88,78511.85,0.0,0.09995,0.00023,5.8525]
[1777738261332,22.87,78512.58,0.0,0.1001,0.00023,5.85896]
[1777738262954,22.87,78512.53,0.0,0.10008,0.00023,5.8583]
[1777738263448,22.87,78512.53,0.0,0.10008,0.00023,5.8583]
[1777738263460,22.87,78512.53,0.0,0.10008,0.00023,5.8583]
[1777738263928,22.87,78512.35,0.0,0.10004,0.00023,5.85636]
[1777738265505,22.87,78512.57,0.0,0.10008,0.00023,5.85839]
[1777738265534,22.87,78512.57,0.0,0.10008,0.00023,5.85839]
[1777738265605,22.87,78512.42,0.0,0.10004,0.00023,5.85675]
[1777738271403,22.87,78511.53,0.0,0.09982,0.00023,5.84702]
[1777738272953,22.87,78511.59,0.0,0.09983,0.00023,5.84747]
[1777738272958,22.87,78511.03,0.0,0.0997,0.00023,5.84178]
[1777738278726,22.87,78508.74,0.0,0.09916,0.00023,5.81859]
[1777738278752,22.87,78508.74,0.0,0.09916,0.00023,5.81859]
[1777738280143,22.87,78509.23,0.0,0.09927,0.00023,5.82323]
[1777738280173,22.87,78509.23,0.0,0.09927,0.00023,5.82323]
[1777738285509,22.87,78512.99,0.0,0.10011,0.00023,5.85966]
[1777738291546,22.86,78510.64,0.0,0.09943,0.00023,5.8274]
[1777738296580,22.86,78510.54,0.0,0.0994,0.00023,5.82586]
[1777738301616,22.86,78510.76,0.0,0.09944,0.00023,5.82752]
[1777738307658,22.86,78511.56,0.0,0.0996,0.00023,5.83475]
[1777738308630,22.86,78511.56,0.0,0.0996,0.00023,5.83475]
[1777738308682,22.86,78510.87,0.0,0.09944,0.00023,5.82781]
[1777738311127,22.86,78510.62,0.0,0.09938,0.00023,5.82513]
[1777738311685,22.86,78503.28,0.0,0.09771,0.00023,5.75257]
[1777738312322,22.86,78503.28,0.0,0.09771,0.00023,5.75257]
[1777738312362,22.86,78503.28,0.0,0.09771,0.00023,5.75257]
[1777738314182,22.86,78502.52,0.0,0.09753,0.00023,5.74511]
[1777738314707,22.86,78502.52,0.0,0.09753,0.00023,5.74513]
[1777738320749,22.86,78502.55,0.0,0.09754,0.00023,5.7455]
[1777738325784,22.86,78501.97,0.0,0.09741,0.00023,5.73983]
[1777738330822,22.86,78505.42,0.0,0.0982,0.00023,5.77392]
[1777738335856,22.86,78504.86,0.0,0.09807,0.00023,5.76831]
[1777738343912,22.86,78500.99,0.0,0.0972,0.00023,5.73055]
[1777738349956,22.86,78501.64,0.0,0.09736,0.00023,5.7373]
[1777738354994,22.86,78502.21,0.0,0.09737,0.00023,5.73507]
[1777738358012,22.86,78508.39,0.0,0.09878,0.00023,5.79606]
[1777738363047,22.86,78508.05,0.0,0.0987,0.00023,5.79263]
[1777738368085,22.86,78509.47,0.0,0.09902,0.00023,5.80654]
[1777738374316,22.86,78507.64,0.0,0.0986,0.00023,5.78833]
[1777738380165,22.86,78507.72,0.0,0.09862,0.00023,5.78904]
[1777738383881,22.86,78510.13,0.0,0.09916,0.00023,5.81276]
[1777738383981,22.86,78514.21,0.0,0.10011,0.00023,5.85341]
[1777738385504,22.86,78515.78,0.0,0.10047,0.00023,5.86917]
[1777738385520,22.86,78515.78,0.0,0.10047,0.00023,5.86917]
[1777738385892,22.86,78515.78,0.0,0.10047,0.00023,5.86917]
[1777738385993,22.86,78515.81,0.0,0.10049,0.00023,5.86964]
[1777738387560,22.86,78515.81,0.0,0.10049,0.00023,5.86964]
[1777738387661,22.86,78515.81,0.0,0.10049,0.00023,5.86997]
[1777738389129,22.86,78515.49,0.0,0.10042,0.00023,5.86697]
[1777738389153,22.86,78515.49,0.0,0.10042,0.00023,5.86697]
[1777738389560,22.86,78515.49,0.0,0.10042,0.00023,5.86697]
[1777738389579,22.86,78515.49,0.0,0.10042,0.00023,5.86697]
[1777738389998,22.86,78515.49,0.0,0.10042,0.00023,5.86697]
[1777738390061,22.86,78514.33,0.0,0.10016,0.00023,5.85563]
[1777738396279,22.86,78512.25,0.0,0.09962,0.00023,5.83228]
[1777738401314,22.85,78507.92,0.0,0.09855,0.00023,5.78623]
[1777738406349,22.84,78507.63,0.0,0.09841,0.00023,5.78027]
[1777738411383,22.84,78507.05,0.0,0.09809,0.00023,5.76336]
[1777738414838,22.83,78507.54,0.0,0.09819,0.00023,5.7676]
[1777738417221,22.83,78507.54,0.0,0.09818,0.00023,5.76714]
[1777738418894,22.83,78507.59,0.0,0.09819,0.00023,5.76775]
[1777738418974,22.83,78507.99,0.0,0.09827,0.00023,5.77111]
[1777738419572,22.83,78507.99,0.0,0.09827,0.00023,5.77111]
[1777738421090,22.83,78507.99,0.0,0.09826,0.00023,5.77053]
[1777738427601,22.82,78508.76,0.0,0.09836,0.00023,5.77489]
[1777738428464,22.82,78508.65,0.0,0.09832,0.00023,5.77315]
[1777738428543,22.82,78508.65,0.0,0.09831,0.00023,5.77282]
[1777738434736,22.82,78513.99,0.0,0.09948,0.00023,5.82356]
[1777738440588,22.81,78511.1,0.0,0.09877,0.00023,5.79265]
[1777738443398,22.81,78511.34,0.0,0.0988,0.00023,5.7943]
[1777738449513,22.81,78513.42,0.0,0.09928,0.00023,5.81494]
[1777738454876,22.8,78513.51,0.0,0.09923,0.00023,5.81281]
[1777738460728,22.79,78513.75,0.0,0.0992,0.00023,5.81131]
[1777738466770,22.78,78513.97,0.0,0.09916,0.00023,5.80963]
[1777738469061,22.78,78513.97,0.0,0.09916,0.00023,5.80963]
[1777738469073,22.78,78513.97,0.0,0.09916,0.00023,5.80963]
[1777738469156,22.78,78514.39,0.0,0.09921,0.00023,5.81187]
[1777738472100,22.78,78514.39,0.0,0.09921,0.00023,5.81187]
[1777738475865,22.77,78514.7,0.0,0.09909,0.00023,5.80358]
[1777738476132,22.77,78514.7,0.0,0.09907,0.00023,5.80295]
[1777738481159,22.76,78514.82,0.0,0.09903,0.00023,5.80101]
[1777738486175,22.76,78514.84,0.0,0.09896,0.00023,5.79811]
[1777738487591,22.75,78514.93,0.0,0.09896,0.00023,5.79839]
[1777738487599,22.75,78514.93,0.0,0.09896,0.00023,5.79839]
[1777738487627,22.75,78514.93,0.0,0.09896,0.00023,5.79839]
[1777738487641,22.75,78514.93,0.0,0.09895,0.00023,5.79778]
[1777738493974,22.74,78515.03,0.0,0.09889,0.00023,5.7951]
[1777738499010,22.74,78515.19,0.0,0.09885,0.00023,5.79365]
[1777738505227,22.73,78515.8,0.0,0.09889,0.00023,5.79547]
[1777738515298,22.71,78515.63,0.0,0.09873,0.00023,5.78833]
[1777738521167,22.71,78515.3,0.0,0.0986,0.00023,5.78288]
[1777738526204,22.7,78509.87,0.0,0.09731,0.00023,5.72671]
[1777738531239,22.7,78510.01,0.0,0.09716,0.00023,5.71732]
[1777738532560,22.7,78510.01,0.0,0.09716,0.00023,5.71732]
[1777738534073,22.7,78510.03,0.0,0.09715,0.00023,5.717]
[1777738539294,22.69,78510.23,0.0,0.09711,0.00023,5.71543]
[1777738545507,22.68,78509.84,0.0,0.09696,0.00023,5.70851]
[1777738549354,22.68,78509.84,0.0,0.09692,0.00023,5.70699]
[1777738552416,22.68,78499.39,0.0,0.09458,0.00022,5.60449]
[1777738555566,22.68,78496.89,0.0,0.09401,0.00022,5.57923]
[1777738558099,22.68,78496.9,0.0,0.09399,0.00022,5.57864]
[1777738558130,22.68,78496.9,0.0,0.09399,0.00022,5.57864]
[1777738558169,22.68,78496.9,0.0,0.09399,0.00022,5.57864]
[1777738558232,22.67,78496.86,0.0,0.09398,0.00022,5.57791]
[1777738558853,22.67,78496.86,0.0,0.09398,0.00022,5.57791]
[1777738558946,22.67,78496.86,0.0,0.09397,0.00022,5.57756]
[1777738561448,22.67,78495.41,0.0,0.09363,0.00022,5.56266]
[1777738561552,22.67,78493.99,0.0,0.09331,0.00022,5.54842]
[1777738562940,22.67,78493.99,0.0,0.09331,0.00022,5.54842]
[1777738562948,22.67,78493.99,0.0,0.09331,0.00022,5.54842]
[1777738562970,22.67,78494.22,0.0,0.09335,0.00022,5.55037]
[1777738567076,22.67,78494.22,0.0,0.09333,0.00022,5.54944]
[1777738567175,22.67,78494.22,0.0,0.09333,0.00022,5.54944]
[1777738568842,22.67,78494.22,0.0,0.09332,0.00022,5.54883]
[1777738568873,22.67,78494.22,0.0,0.09332,0.00022,5.54883]
[1777738569124,22.67,78504.37,0.0,0.09558,0.00023,5.64854]
[1777738569647,22.67,78504.37,0.0,0.09558,0.00023,5.64854]
[1777738569677,22.67,78504.37,0.0,0.09558,0.00023,5.64854]
[1777738569688,22.67,78503.58,0.0,0.0954,0.00022,5.64063]
[1777738570964,22.67,78503.58,0.0,0.0954,0.00022,5.64063]
[1777738570980,22.67,78503.58,0.0,0.0954,0.00022,5.64063]
[1777738573958,22.67,78503.58,0.0,0.09539,0.00022,5.64034]
[1777738573979,22.67,78503.58,0.0,0.09539,0.00022,5.64034]
[1777738576033,22.66,78503.59,0.0,0.09539,0.00022,5.64003]
[1777738576095,22.66,78503.22,0.0,0.0953,0.00022,5.63625]
[1777738576822,22.66,78503.22,0.0,0.0953,0.00022,5.63625]
[1777738576855,22.66,78503.22,0.0,0.0953,0.00022,5.63625]
[1777738579288,22.66,78503.14,0.0,0.09526,0.00022,5.63446]
[1777738579366,22.66,78503.14,0.0,0.09525,0.00022,5.63402]
[1777738585816,22.66,78502.8,0.0,0.09511,0.00022,5.62811]
[1777738591591,22.65,78501.67,0.0,0.09482,0.00022,5.61532]
[1777738592974,22.65,78501.41,0.0,0.09463,0.00022,5.60384]
[1777738593236,22.65,78500.83,0.0,0.09449,0.00022,5.59775]
[1777738597652,22.64,78500.8,0.0,0.09444,0.00022,5.59557]
[1777738597655,22.64,78500.8,0.0,0.09444,0.00022,5.59557]
[1777738597668,22.64,78500.8,0.0,0.09444,0.00022,5.59557]
[1777738598580,22.64,78500.8,0.0,0.09444,0.00022,5.59557]
[1777738598847,22.64,78500.54,0.0,0.09437,0.00022,5.59264]
[1777738599725,22.64,78500.54,0.0,0.09437,0.00022,5.59264]
[1777738599729,22.64,78500.54,0.0,0.09437,0.00022,5.59264]
[1777738599799,22.64,78502.73,0.0,0.09486,0.00022,5.61382]
[1777738603694,22.64,78502.73,0.0,0.09486,0.00022,5.61382]
[1777738603795,22.64,78502.73,0.0,0.09482,0.00022,5.61227]
[1777738616026,22.63,78500.06,0.0,0.09412,0.00022,5.58156]
[1777738626096,22.62,78499.75,0.0,0.09399,0.00022,5.57569]
[1777738631939,22.62,78498.56,0.0,0.09368,0.00022,5.56197]
[1777738637980,22.62,78498.76,0.0,0.09371,0.00022,5.56331]
[1777738645029,22.62,78497.97,0.0,0.09355,0.00022,5.5566]
[1777738650065,22.62,78498.11,0.0,0.09357,0.00022,5.55709]
[1777738656307,22.62,78498.98,0.0,0.09369,0.00022,5.55957]
[1777738662149,22.62,78501.4,0.0,0.09421,0.00022,5.58265]
[1777738667184,22.62,78500.84,0.0,0.09405,0.00022,5.57543]
[1777738667784,22.62,78500.84,0.0,0.09405,0.00022,5.57543]
[1777738668047,22.62,78500.84,0.0,0.09405,0.00022,5.57543]
[1777738668193,22.61,78502.91,0.0,0.0945,0.00022,5.59547]
[1777738669198,22.61,78524.28,0.0,0.09938,0.00023,5.80755]
[1777738669413,22.61,78524.28,0.0,0.09938,0.00023,5.80755]
[1777738669467,22.61,78524.28,0.0,0.09938,0.00023,5.80755]
[1777738670338,22.61,78524.28,0.0,0.09938,0.00023,5.80755]
[1777738670372,22.61,78524.28,0.0,0.09938,0.00023,5.80755]
[1777738670205,22.62,78526.37,0.0,0.09987,0.00023,5.82875]
[1777738670784,22.62,78526.37,0.0,0.09987,0.00023,5.82875]
[1777738670818,22.62,78526.37,0.0,0.09987,0.00023,5.82875]
[1777738670875,22.62,78526.37,0.0,0.09987,0.00023,5.82875]
[1777738670930,22.62,78526.37,0.0,0.09987,0.00023,5.82875]
[1777738671212,22.62,78521.94,0.0,0.09885,0.00023,5.78469]
[1777738673057,22.61,78519.7,0.0,0.09832,0.00023,5.76201]
[1777738673108,22.61,78519.22,0.0,0.0982,0.00023,5.75691]
[1777738678260,22.61,78518.69,0.0,0.09805,0.00023,5.7501]
[1777738681164,22.61,78518.93,0.0,0.09809,0.00023,5.75186]
[1777738681282,22.61,78518.86,0.0,0.09806,0.00023,5.75084]
[1777738682047,22.61,78518.86,0.0,0.09806,0.00023,5.75084]
[1777738682289,22.61,78519.69,0.0,0.09825,0.00023,5.7588]
[1777738686317,22.6,78526.9,0.0,0.09988,0.00023,5.82937]
[1777738688156,22.6,78527.55,0.0,0.10003,0.00023,5.83546]
[1777738688334,22.6,78526.95,0.0,0.09988,0.00023,5.82902]
[1777738688561,22.6,78526.95,0.0,0.09988,0.00023,5.82902]
[1777738689339,22.6,78547.61,0.0,0.10477,0.00024,6.03706]
[1777738690053,22.6,78547.61,0.0,0.10477,0.00024,6.03706]
[1777738690078,22.6,78547.61,0.0,0.10477,0.00024,6.03706]
[1777738690345,22.6,78553.83,0.0,0.10626,0.00024,6.09965]
[1777738691748,22.6,78548.59,0.0,0.10499,0.00024,6.04614]
[1777738693463,22.6,78543.45,0.0,0.10373,0.00024,5.99322]
[1777738693477,22.6,78543.45,0.0,0.10372,0.00024,5.99258]
[1777738698870,22.6,78544.65,0.0,0.104,0.00024,6.00469]
[1777738704449,22.6,78546.39,0.0,0.10442,0.00024,6.02221]
[1777738709497,22.6,78546.79,0.0,0.10451,0.00024,6.02617]
[1777738716729,22.59,78544.59,0.0,0.10378,0.00024,5.99197]
[1777738722574,22.58,78544.96,0.0,0.10379,0.00024,5.99244]
[1777738727750,22.57,78542.5,0.0,0.10315,0.00024,5.96548]
[1777738734830,22.58,78542.02,0.0,0.10305,0.00024,5.96116]
[1777738740699,22.58,78542.8,0.0,0.10327,0.00024,5.97069]
[1777738745892,22.58,78542.89,0.0,0.1033,0.00024,5.97203]
[1777738751777,22.59,78537.64,0.0,0.1021,0.00024,5.92112]
[1777738757009,22.59,78535.32,0.0,0.10159,0.00024,5.8991]
[1777738763861,22.59,78537.21,0.0,0.10208,0.00024,5.92009]
[1777738769903,22.6,78534.11,0.0,0.10138,0.00024,5.89032]
[1777738774257,22.6,78534.11,0.0,0.10138,0.00024,5.89032]
[1777738779972,22.6,78533.51,0.0,0.10114,0.00024,5.87717]
[1777738782768,22.6,78531.92,0.0,0.10078,0.00024,5.86161]
[1777738783445,22.6,78531.86,0.0,0.10077,0.00024,5.86122]
[1777738783517,22.6,78531.86,0.0,0.10077,0.00024,5.86122]
[1777738784000,22.6,78531.86,0.0,0.10076,0.00024,5.86079]
[1777738789314,22.6,78531.11,0.0,0.10054,0.00023,5.8515]
[1777738790902,22.59,78532.86,0.0,0.10093,0.00024,5.86821]
[1777738791052,22.59,78527.87,0.0,0.09975,0.00023,5.81765]
[1777738796086,22.59,78521.85,0.0,0.09831,0.00023,5.75565]
[1777738798924,22.59,78521.71,0.0,0.09825,0.00023,5.75317]
[1777738799106,22.58,78521.46,0.0,0.09818,0.00023,5.75015]
[1777738805149,22.59,78520.92,0.0,0.09808,0.00023,5.74555]
[1777738810187,22.59,78520.73,0.0,0.09805,0.00023,5.74435]
[1777738815223,22.59,78528.85,0.0,0.09995,0.00023,5.82631]
[1777738820260,22.58,78527.52,0.0,0.09959,0.00023,5.81062]
[1777738825293,22.58,78526.62,0.0,0.09931,0.00023,5.7987]
[1777738830329,22.57,78526.34,0.0,0.09918,0.00023,5.79306]
[1777738835363,22.57,78532.68,0.0,0.10056,0.00024,5.84941]
[1777738840398,22.58,78534.8,0.0,0.10109,0.00024,5.87193]
[1777738842656,22.58,78534.13,0.0,0.10094,0.00024,5.86561]
[1777738848458,22.58,78533.72,0.0,0.10088,0.00024,5.86273]
[1777738850468,22.58,78542.21,0.0,0.1029,0.00024,5.94879]
[1777738853493,22.58,78549.86,0.0,0.10475,0.00024,6.02659]
[1777738858526,22.58,78552.42,0.0,0.10537,0.00024,6.0525]
[1777738859658,22.58,78552.42,0.0,0.10537,0.00024,6.0525]
[1777738860313,22.58,78552.42,0.0,0.10537,0.00024,6.0525]
[1777738860318,22.58,78552.42,0.0,0.10537,0.00024,6.0525]
[1777738860326,22.58,78552.42,0.0,0.10537,0.00024,6.0525]
[1777738865343,22.58,78552.69,0.0,0.10541,0.00024,6.05457]
[1777738866380,22.58,78552.31,0.0,0.10532,0.00024,6.05059]
[1777738866394,22.58,78552.31,0.0,0.10532,0.00024,6.05059]
[1777738871417,22.58,78550.69,0.0,0.10491,0.00024,6.03359]
[1777738872484,22.58,78546.92,0.0,0.104,0.00024,5.9952]
[1777738872515,22.58,78546.92,0.0,0.104,0.00024,5.9952]
[1777738872582,22.58,78546.6,0.0,0.10392,0.00024,5.99192]
[1777738878246,22.58,78544.41,0.0,0.10339,0.00024,5.96965]
[1777738878264,22.58,78544.41,0.0,0.10339,0.00024,5.96965]
[1777738878603,22.58,78544.91,0.0,0.10351,0.00024,5.9747]
[1777738878667,22.58,78544.91,0.0,0.10351,0.00024,5.97469]
[1777738881688,22.58,78535.77,0.0,0.10134,0.00024,5.88243]
[1777738882948,22.58,78530.12,0.0,0.10001,0.00023,5.82555]
[1777738888737,22.58,78525.18,0.0,0.09885,0.00023,5.77604]
[1777738893772,22.58,78523.6,0.0,0.09837,0.00023,5.75226]
[1777738898808,22.58,78524.63,0.0,0.09862,0.00023,5.76282]
[1777738900529,22.58,78524.63,0.0,0.09862,0.00023,5.76282]
[1777738904824,22.58,78531.29,0.0,0.10017,0.00023,5.82953]
[1777738905931,22.58,78531.18,0.0,0.10014,0.00023,5.82831]
[1777738911086,22.58,78536.21,0.0,0.10135,0.00024,5.87963]
[1777738914732,22.58,78540.34,0.0,0.10234,0.00024,5.92179]
[1777738919954,22.58,78540.14,0.0,0.1023,0.00024,5.92029]
[1777738928206,22.58,78541.11,0.0,0.10255,0.00024,5.93071]
[1777738929752,22.58,78541.11,0.0,0.10255,0.00024,5.93078]
[1777738930642,22.58,78551.74,0.0,0.10511,0.00024,6.03861]
[1777738931509,22.58,78551.74,0.0,0.10511,0.00024,6.03861]
[1777738931599,22.58,78553.91,0.0,0.10564,0.00024,6.0607]
[1777738937596,22.58,78549.39,0.0,0.10453,0.00024,6.01432]
[1777738941000,22.58,78549.45,0.0,0.10454,0.00024,6.01464]
[1777738941030,22.58,78549.45,0.0,0.10454,0.00024,6.01464]
[1777738941666,22.58,78544.03,0.0,0.10323,0.00024,5.95962]
[1777738941687,22.58,78544.03,0.0,0.10323,0.00024,5.95962]
[1777738941699,22.58,78544.03,0.0,0.10323,0.00024,5.95962]
[1777738941714,22.58,78544.03,0.0,0.10323,0.00024,5.95962]
[1777738947144,22.58,78543.51,0.0,0.10311,0.00024,5.95459]
[1777738953188,22.58,78544.16,0.0,0.10316,0.00024,5.95327]
[1777738956581,22.58,78538.17,0.0,0.10173,0.00024,5.89299]
[1777738958409,22.58,78538.09,0.0,0.10172,0.00024,5.89227]
[1777738958431,22.58,78538.09,0.0,0.10172,0.00024,5.89227]
[1777738958502,22.58,78526.59,0.0,0.09902,0.00023,5.77694]
[1777738959840,22.59,78526.87,0.0,0.09909,0.00023,5.78004]
[1777738960078,22.59,78526.87,0.0,0.09909,0.00023,5.78004]
[1777738960269,22.59,78523.91,0.0,0.09841,0.00023,5.75079]
[1777738965304,22.58,78527.98,0.0,0.09932,0.00023,5.79011]
[1777738971345,22.58,78525.5,0.0,0.09876,0.00023,5.76599]
[1777738975876,22.59,78526.12,0.0,0.09894,0.00023,5.77352]
[1777738981039,22.59,78526.31,0.0,0.09902,0.00023,5.77697]
[1777738987352,22.59,78527.1,0.0,0.09923,0.00023,5.78604]
[1777738993871,22.6,78527.06,0.0,0.09926,0.00023,5.78752]
[1777738995514,22.6,78534.32,0.0,0.10099,0.00024,5.86137]
[1777739001556,22.6,78535.45,0.0,0.10128,0.00024,5.87359]
[1777739006592,22.61,78529.88,0.0,0.09999,0.00023,5.8185]
[1777739012522,22.61,78524.73,0.0,0.09881,0.00023,5.76809]
[1777739018838,22.61,78525.05,0.0,0.0988,0.00023,5.76434]
[1777739028908,22.61,78525.37,0.0,0.09889,0.00023,5.76844]
[1777739034516,22.61,78525.16,0.0,0.09885,0.00023,5.7665]
[1777739036554,22.61,78525.31,0.0,0.09889,0.00023,5.76822]
[1777739041837,22.61,78522.51,0.0,0.09825,0.00023,5.74083]
[1777739049048,22.62,78523.82,0.0,0.09857,0.00023,5.7544]
[1777739054928,22.62,78523.73,0.0,0.09855,0.00023,5.75388]
[1777739059963,22.62,78523.59,0.0,0.09853,0.00023,5.75279]
[1777739062983,22.62,78515.5,0.0,0.09668,0.00023,5.67265]
[1777739069189,22.62,78515.55,0.0,0.0967,0.00023,5.67354]
[1777739075068,22.62,78515.45,0.0,0.09658,0.00023,5.6654]
[1777739080104,22.62,78516.04,0.0,0.09673,0.00023,5.67211]
[1777739085143,22.63,78514.76,0.0,0.09646,0.00023,5.66027]
[1777739091565,22.63,78515.01,0.0,0.09654,0.00023,5.66356]
[1777739091655,22.63,78505.87,0.0,0.09448,0.00022,5.5737]
[1777739092915,22.63,78505.87,0.0,0.09448,0.00022,5.5739]
[1777739093195,22.63,78506.9,0.0,0.09471,0.00023,5.58375]
[1777739094525,22.63,78506.9,0.0,0.09471,0.00023,5.58375]
[1777739094625,22.63,78507.39,0.0,0.09481,0.00023,5.58826]
[1777739100244,22.62,78506.79,0.0,0.09463,0.00022,5.58047]
[1777739105279,22.62,78506.66,0.0,0.09458,0.00022,5.57836]
[1777739110314,22.62,78503.62,0.0,0.09387,0.00022,5.54704]
[1777739112731,22.62,78499.82,0.0,0.09301,0.00022,5.50952]
[1777739112803,22.62,78498.6,0.0,0.09274,0.00022,5.49738]
[1777739113169,22.62,78498.6,0.0,0.09274,0.00022,5.49738]
[1777739113212,22.62,78498.6,0.0,0.09274,0.00022,5.49738]
[1777739114836,22.62,78498.6,0.0,0.09274,0.00022,5.49722]
[1777739114861,22.62,78498.78,0.0,0.09277,0.00022,5.49881]
[1777739121390,22.61,78502.7,0.0,0.09361,0.00022,5.5359]
[1777739124630,22.61,78502.7,0.0,0.09361,0.00022,5.5359]
[1777739124679,22.61,78503.21,0.0,0.09371,0.00022,5.54017]
[1777739130454,22.61,78501.62,0.0,0.09332,0.00022,5.5231]
[1777739135489,22.61,78502.1,0.0,0.09328,0.00022,5.51846]
[1777739137469,22.6,78502.15,0.0,0.09329,0.00022,5.51871]
[1777739137481,22.6,78502.15,0.0,0.09329,0.00022,5.51871]
[1777739137524,22.6,78502.3,0.0,0.09332,0.00022,5.51994]
[1777739142541,22.6,78501.49,0.0,0.09311,0.00022,5.51076]
[1777739147576,22.6,78501.58,0.0,0.0931,0.00022,5.51048]
[1777739152614,22.59,78499.32,0.0,0.09255,0.00022,5.48637]
[1777739153469,22.59,78499.32,0.0,0.09255,0.00022,5.48637]
[1777739153756,22.59,78499.32,0.0,0.09255,0.00022,5.48637]
[1777739153770,22.59,78499.32,0.0,0.09255,0.00022,5.48637]
[1777739153813,22.59,78496.95,0.0,0.09202,0.00022,5.46275]
[1777739154043,22.59,78496.95,0.0,0.09202,0.00022,5.46275]
[1777739154173,22.59,78496.95,0.0,0.09201,0.00022,5.46239]
[1777739154960,22.59,78496.95,0.0,0.09201,0.00022,5.46239]
[1777739154972,22.59,78496.95,0.0,0.09201,0.00022,5.46239]
[1777739154976,22.59,78496.95,0.0,0.09201,0.00022,5.46239]
[1777739155002,22.59,78496.95,0.0,0.092,0.00022,5.46202]
[1777739156539,22.59,78496.95,0.0,0.092,0.00022,5.46202]
[1777739156547,22.59,78496.95,0.0,0.092,0.00022,5.46202]
[1777739156675,22.59,78496.56,0.0,0.09191,0.00022,5.45784]
[1777739157807,22.59,78496.56,0.0,0.09191,0.00022,5.45784]
[1777739158459,22.59,78496.56,0.0,0.09189,0.00022,5.45709]
[1777739158653,22.59,78496.56,0.0,0.09189,0.00022,5.45709]
[1777739159246,22.59,78496.56,0.0,0.09189,0.00022,5.45709]
[1777739159848,22.59,78496.56,0.0,0.09189,0.00022,5.45709]
[1777739159866,22.59,78495.76,0.0,0.09171,0.00022,5.4488]
[1777739160903,22.59,78495.56,0.0,0.09166,0.00022,5.44685]
[1777739161675,22.59,78489.66,0.0,0.09037,0.00022,5.38927]
[1777739161899,22.59,78489.66,0.0,0.09037,0.00022,5.38927]
[1777739167716,22.58,78480.15,0.0,0.08828,0.00021,5.29584]
[1777739172750,22.58,78479.86,0.0,0.08821,0.00021,5.29266]
[1777739177786,22.59,78479.96,0.0,0.08825,0.00021,5.2944]
[1777739182825,22.59,78481.15,0.0,0.08852,0.00021,5.30664]
[1777739186857,22.59,78488.96,0.0,0.09022,0.00022,5.38282]
[1777739187359,22.59,78488.96,0.0,0.09022,0.00022,5.38282]
[1777739187863,22.59,78488.2,0.0,0.09006,0.00022,5.37547]
[1777739188039,22.59,78488.2,0.0,0.09006,0.00022,5.37547]
[1777739188293,22.59,78488.2,0.0,0.09006,0.00022,5.37547]
[1777739188308,22.59,78488.2,0.0,0.09006,0.00022,5.37547]
[1777739188870,22.59,78488.83,0.0,0.09019,0.00022,5.38162]
[1777739192898,22.59,78483.08,0.0,0.08884,0.00022,5.318]
[1777739197909,22.59,78482.62,0.0,0.08875,0.00022,5.31389]
[1777739202524,22.59,78482.11,0.0,0.08865,0.00021,5.30952]
[1777739202533,22.59,78482.11,0.0,0.08865,0.00021,5.30952]
[1777739202559,22.59,78482.11,0.0,0.08865,0.00021,5.30952]
[1777739202691,22.59,78481.08,0.0,0.08843,0.00021,5.29969]
[1777739203395,22.59,78481.08,0.0,0.08843,0.00021,5.29969]
[1777739203422,22.59,78481.08,0.0,0.08843,0.00021,5.29969]
[1777739204557,22.59,78481.08,0.0,0.08843,0.00021,5.29982]
[1777739204597,22.59,78480.64,0.0,0.08834,0.00021,5.29571]
[1777739210170,22.59,78483.12,0.0,0.08889,0.00022,5.32033]
[1777739216059,22.59,78481.57,0.0,0.08857,0.00021,5.30595]
[1777739218946,22.59,78481.57,0.0,0.08857,0.00021,5.30595]
[1777739219081,22.6,78481.28,0.0,0.08851,0.00021,5.30347]
[1777739224116,22.6,78482.83,0.0,0.08886,0.00022,5.31893]
[1777739229150,22.6,78487.15,0.0,0.08979,0.00022,5.36073]
[1777739230310,22.6,78498.84,0.0,0.09235,0.00022,5.47457]
[1777739236200,22.6,78498.79,0.0,0.09236,0.00022,5.47497]
[1777739241238,22.6,78493.71,0.0,0.09124,0.00022,5.42528]
[1777739246274,22.6,78494.73,0.0,0.09147,0.00022,5.43525]
[1777739251893,22.6,78493.47,0.0,0.09124,0.00022,5.42502]
[1777739253363,22.61,78494.28,0.0,0.09132,0.00022,5.42584]
[1777739257417,22.61,78497.23,0.0,0.09201,0.00022,5.45666]
[1777739257431,22.61,78497.23,0.0,0.09201,0.00022,5.45666]
[1777739259459,22.61,78500.54,0.0,0.09277,0.00022,5.48999]
[1777739259460,22.61,78500.54,0.0,0.09277,0.00022,5.48999]
[1777739261480,22.61,78502.59,0.0,0.09325,0.00022,5.51093]
[1777739261497,22.61,78502.43,0.0,0.0932,0.00022,5.50911]
[1777739267421,22.61,78503.95,0.0,0.09351,0.00022,5.52244]
[1777739272454,22.61,78503.45,0.0,0.09336,0.00022,5.5161]
[1777739277489,22.6,78502.57,0.0,0.09313,0.00022,5.5061]
[1777739284539,22.6,78502.18,0.0,0.09301,0.00022,5.50044]
[1777739285796,22.6,78502.18,0.0,0.09301,0.00022,5.50044]
[1777739287113,22.6,78501.89,0.0,0.09293,0.00022,5.49708]
[1777739292594,22.59,78501.74,0.0,0.09286,0.00022,5.49412]
[1777739299592,22.59,78501.74,0.0,0.09286,0.00022,5.49412]
[1777739306692,22.6,78501.07,0.0,0.09277,0.00022,5.48989]
[1777739310059,22.6,78500.86,0.0,0.09271,0.00022,5.48757]
[1777739315758,22.59,78500.91,0.0,0.09256,0.00022,5.47779]
[1777739320949,22.59,78500.8,0.0,0.0925,0.00022,5.47537]
[1777739327840,22.59,78499.96,0.0,0.09227,0.00022,5.46519]
[1777739332874,22.58,78495.11,0.0,0.09117,0.00022,5.41652]
[1777739337910,22.58,78492.94,0.0,0.09068,0.00022,5.39453]
[1777739342944,22.58,78492.09,0.0,0.09047,0.00022,5.3854]
[1777739347980,22.58,78493.14,0.0,0.09068,0.00022,5.39468]
[1777739354026,22.57,78492.93,0.0,0.09061,0.00022,5.39138]
[1777739359058,22.57,78490.88,0.0,0.09013,0.00022,5.37039]
[1777739365103,22.57,78488.34,0.0,0.08955,0.00022,5.34449]
[1777739368018,22.57,78486.4,0.0,0.08913,0.00022,5.32555]
[1777739368072,22.57,78485.51,0.0,0.08893,0.00022,5.31668]
[1777739368715,22.57,78485.51,0.0,0.08893,0.00022,5.31668]
[1777739368786,22.57,78485.88,0.0,0.08901,0.00022,5.32026]
[1777739374167,22.57,78485.08,0.0,0.08872,0.00022,5.3044]
[1777739379201,22.57,78481.74,0.0,0.08797,0.00021,5.27061]
[1777739381949,22.57,78481.74,0.0,0.08797,0.00021,5.27061]
[1777739381984,22.57,78481.74,0.0,0.08797,0.00021,5.27061]
[1777739383968,22.56,78481.23,0.0,0.08784,0.00021,5.26492]
[1777739384050,22.56,78480.18,0.0,0.08761,0.00021,5.25455]
[1777739387905,22.56,78480.37,0.0,0.08764,0.00021,5.25597]
[1777739387916,22.56,78480.13,0.0,0.08759,0.00021,5.25372]
[1777739393298,22.56,78478.59,0.0,0.08728,0.00021,5.2395]
[1777739398334,22.56,78476.89,0.0,0.08693,0.00021,5.22385]
[1777739403370,22.57,78476.44,0.0,0.08685,0.00021,5.22034]
[1777739406789,22.57,78474.99,0.0,0.08655,0.00021,5.2068]
[1777739406832,22.57,78473.12,0.0,0.08616,0.00021,5.18909]
[1777739409597,22.57,78473.12,0.0,0.08617,0.00021,5.18933]
[1777739409679,22.57,78473.42,0.0,0.08623,0.00021,5.19213]
[1777739412760,22.57,78472.42,0.0,0.08602,0.00021,5.18249]
[1777739412861,22.57,78472.8,0.0,0.0861,0.00021,5.18609]
[1777739417870,22.57,78472.5,0.0,0.08603,0.00021,5.18314]
[1777739423509,22.57,78471.78,0.0,0.0859,0.00021,5.17721]
[1777739428892,22.57,78469.05,0.0,0.08534,0.00021,5.15173]
[1777739434585,22.58,78465.26,0.0,0.0845,0.00021,5.11041]
[1777739440627,22.58,78464.23,0.0,0.08432,0.00021,5.10219]
[1777739445663,22.58,78464.75,0.0,0.08445,0.00021,5.10849]
[1777739450886,22.59,78465.22,0.0,0.08458,0.00021,5.11404]
[1777739450987,22.59,78465.13,0.0,0.08456,0.00021,5.11346]
[1777739456741,22.59,78461.61,0.0,0.08387,0.00021,5.08176]
[1777739461779,22.6,78459.89,0.0,0.08357,0.00021,5.06785]
[1777739466555,22.6,78461.85,0.0,0.08402,0.00021,5.0884]
[1777739466657,22.6,78461.95,0.0,0.08405,0.00021,5.08982]
[1777739468362,22.6,78461.95,0.0,0.08406,0.00021,5.09029]
[1777739468825,22.61,78461.54,0.0,0.08398,0.00021,5.08688]
[1777739472570,22.61,78461.54,0.0,0.084,0.00021,5.08746]
[1777739472852,22.61,78461.54,0.0,0.084,0.00021,5.08767]
[1777739482191,22.61,78461.62,0.0,0.08406,0.00021,5.09036]
[1777739490108,22.61,78461.62,0.0,0.08407,0.00021,5.09083]
[1777739490209,22.62,78461.48,0.0,0.08411,0.00021,5.09278]
[1777739490896,22.62,78461.48,0.0,0.08411,0.00021,5.09278]
[1777739492205,22.62,78461.48,0.0,0.08402,0.00021,5.08572]
[1777739495854,22.62,78461.4,0.0,0.08402,0.00021,5.08589]
[1777739495887,22.63,78461.4,0.0,0.08403,0.00021,5.08636]
[1777739501377,22.63,78460.91,0.0,0.08397,0.00021,5.0836]
[1777739502058,22.63,78460.53,0.0,0.08391,0.00021,5.08095]
[1777739507093,22.64,78457.57,0.0,0.08336,0.00021,5.05543]
[1777739508409,22.64,78456.33,0.0,0.08312,0.00021,5.04425]
[1777739509106,22.64,78453.6,0.0,0.08257,0.0002,5.01909]
[1777739513321,22.65,78448.58,0.0,0.0816,0.0002,4.97447]
[1777739514142,22.65,78453.38,0.0,0.08259,0.0002,5.02011]
[1777739514816,22.65,78453.38,0.0,0.08259,0.0002,5.02011]
[1777739515161,22.65,78453.82,0.0,0.08269,0.0002,5.02481]
[1777739516206,22.65,78453.82,0.0,0.08269,0.0002,5.02481]
[1777739516218,22.65,78454.61,0.0,0.08287,0.0002,5.0328]
[1777739521760,22.66,78455.05,0.0,0.08302,0.0002,5.03962]
[1777739527233,22.66,78454.15,0.0,0.0829,0.0002,5.03432]
[1777739532269,22.67,78456.31,0.0,0.08341,0.00021,5.05768]
[1777739539926,22.68,78455.89,0.0,0.08337,0.00021,5.05566]
[1777739539956,22.68,78456.69,0.0,0.08356,0.00021,5.06461]
[1777739541603,22.68,78456.69,0.0,0.08356,0.00021,5.06461]
[1777739541617,22.68,78456.64,0.0,0.08357,0.00021,5.06507]
[1777739552681,22.69,78456.28,0.0,0.08349,0.00021,5.05875]
[1777739562751,22.7,78456.02,0.0,0.08354,0.00021,5.06093]
[1777739568522,22.71,78455.68,0.0,0.08353,0.00021,5.06048]
[1777739574565,22.72,78455.36,0.0,0.08353,0.00021,5.06022]
[1777739581613,22.72,78454.58,0.0,0.08344,0.0002,5.05611]
[1777739585885,22.73,78453.35,0.0,0.08322,0.0002,5.04593]
[1777739585981,22.73,78453.31,0.0,0.08322,0.0002,5.04602]
[1777739591683,22.73,78458.12,0.0,0.08426,0.00021,5.09392]
[1777739599739,22.74,78457.98,0.0,0.0843,0.00021,5.09569]
[1777739604774,22.75,78457.47,0.0,0.08424,0.00021,5.09279]
[1777739610816,22.75,78457.65,0.0,0.08433,0.00021,5.09679]
[1777739616858,22.76,78457.59,0.0,0.08425,0.00021,5.09055]
[1777739621894,22.76,78455.89,0.0,0.08394,0.00021,5.07649]
[1777739628933,22.77,78452.25,0.0,0.08324,0.0002,5.04407]
[1777739633977,22.77,78452.02,0.0,0.08324,0.0002,5.04407]
[1777739640020,22.77,78452.12,0.0,0.08328,0.0002,5.04589]
[1777739645056,22.77,78451.12,0.0,0.08309,0.0002,5.03723]
[1777739650091,22.78,78447.01,0.0,0.08227,0.0002,4.99979]
[1777739655127,22.78,78447.9,0.0,0.0825,0.0002,5.01026]
[1777739660162,22.79,78447.34,0.0,0.08244,0.0002,5.00743]
[1777739665197,22.79,78446.97,0.0,0.08242,0.0002,5.00641]
[1777739671241,22.8,78446.74,0.0,0.08232,0.0002,4.99923]
[1777739676275,22.81,78445.7,0.0,0.08217,0.0002,4.99203]
[1777739681310,22.81,78440.01,0.0,0.08108,0.0002,4.94186]
[1777739686345,22.82,78436.18,0.0,0.08038,0.0002,4.9094]
[1777739691380,22.83,78437.77,0.0,0.08076,0.0002,4.92721]
[1777739696415,22.83,78437.82,0.0,0.08083,0.0002,4.93046]
[1777739701449,22.84,78439.47,0.0,0.0812,0.0002,4.94743]
[1777739706486,22.84,78443.53,0.0,0.08207,0.0002,4.98765]
[1777739711520,22.85,78443.64,0.0,0.08213,0.0002,4.99046]
[1777739716557,22.85,78444.1,0.0,0.08226,0.0002,4.99648]
[1777739721592,22.85,78444.58,0.0,0.0824,0.0002,5.0026]
[1777739726626,22.86,78446.38,0.0,0.0828,0.0002,5.02088]
[1777739731661,22.86,78446.19,0.0,0.08267,0.0002,5.0126]
[1777739736696,22.87,78446.0,0.0,0.08267,0.0002,5.01231]
[1777739741730,22.87,78445.87,0.0,0.08267,0.0002,5.01257]
[1777739748780,22.87,78445.95,0.0,0.08273,0.0002,5.01533]
[1777739754102,22.88,78447.57,0.0,0.08308,0.0002,5.03133]
[1777739759857,22.88,78449.26,0.0,0.08344,0.0002,5.04789]
[1777739765899,22.88,78446.75,0.0,0.08296,0.0002,5.02576]
[1777739771940,22.89,78446.36,0.0,0.08293,0.0002,5.02448]
[1777739776976,22.89,78446.13,0.0,0.08293,0.0002,5.02441]
[1777739778341,22.89,78446.13,0.0,0.08293,0.0002,5.02441]
[1777739778442,22.89,78444.77,0.0,0.08267,0.0002,5.01216]
[1777739778944,22.89,78444.77,0.0,0.08267,0.0002,5.01216]
[1777739779045,22.89,78445.03,0.0,0.08273,0.0002,5.015]
[1777739784314,22.9,78444.85,0.0,0.08274,0.0002,5.01542]
[1777739793088,22.91,78444.8,0.0,0.08269,0.0002,5.01071]
[1777739798123,22.91,78444.71,0.0,0.08272,0.0002,5.01194]
[1777739803159,22.92,78441.8,0.0,0.08218,0.0002,4.98701]
[1777739810207,22.92,78441.44,0.0,0.08218,0.0002,4.98685]
[1777739815243,22.93,78442.26,0.0,0.08239,0.0002,4.99669]
[1777739822293,22.94,78442.34,0.0,0.08247,0.0002,5.00051]
[1777739827329,22.94,78443.75,0.0,0.08281,0.0002,5.01572]
[1777739834376,22.95,78443.6,0.0,0.08284,0.0002,5.01726]
[1777739839750,22.95,78443.75,0.0,0.08291,0.0002,5.0203]
[1777739840534,22.95,78443.75,0.0,0.08291,0.0002,5.0203]
[1777739840418,22.95,78443.87,0.0,0.08295,0.0002,5.02223]
[1777739840635,22.96,78443.9,0.0,0.08296,0.0002,5.02292]
[1777739846589,22.96,78443.9,0.0,0.083,0.0002,5.02455]
[1777739847062,22.96,78443.9,0.0,0.08301,0.0002,5.02495]
[1777739851517,22.96,78444.13,0.0,0.08306,0.0002,5.02749]
[1777739851601,22.97,78444.91,0.0,0.08315,0.0002,5.02872]
[1777739853687,22.97,78444.91,0.0,0.08315,0.0002,5.02872]
[1777739854218,22.97,78444.91,0.0,0.08315,0.0002,5.02872]
[1777739856201,22.97,78453.64,0.0,0.08497,0.00021,5.11164]
[1777739858001,22.97,78453.64,0.0,0.08497,0.00021,5.11191]
[1777739858583,22.97,78453.79,0.0,0.08502,0.00021,5.11384]
[1777739858752,22.97,78453.79,0.0,0.08502,0.00021,5.11384]
[1777739858762,22.97,78453.79,0.0,0.08502,0.00021,5.11384]
[1777739859368,22.97,78453.79,0.0,0.08502,0.00021,5.11384]
[1777739859553,22.97,78453.79,0.0,0.08502,0.00021,5.11384]
[1777739861005,22.97,78453.98,0.0,0.08507,0.00021,5.11615]
[1777739861016,22.97,78453.98,0.0,0.08507,0.00021,5.11615]
[1777739861018,22.97,78453.98,0.0,0.08507,0.00021,5.11615]
[1777739861567,22.97,78453.98,0.0,0.08507,0.00021,5.11615]
[1777739861698,22.97,78453.98,0.0,0.08507,0.00021,5.11615]
[1777739862577,22.97,78453.79,0.0,0.08504,0.00021,5.11489]
[1777739869629,22.98,78455.23,0.0,0.08537,0.00021,5.13001]
[1777739873497,22.98,78454.39,0.0,0.08521,0.00021,5.12262]
[1777739873573,22.98,78454.13,0.0,0.08516,0.00021,5.12042]
[1777739877980,22.98,78453.28,0.0,0.08501,0.00021,5.11344]
[1777739880916,22.98,78453.28,0.0,0.08502,0.00021,5.11417]
[1777739880957,22.98,78453.28,0.0,0.08502,0.00021,5.11417]
[1777739881136,22.98,78453.28,0.0,0.08502,0.00021,5.11417]
[1777739881178,22.98,78452.98,0.0,0.08497,0.00021,5.1116]
[1777739886747,22.99,78452.75,0.0,0.08495,0.00021,5.11088]
[1777739891778,22.99,78453.53,0.0,0.08514,0.00021,5.11929]
[1777739897803,22.99,78453.99,0.0,0.08525,0.00021,5.12441]
[1777739900005,22.99,78454.03,0.0,0.08527,0.00021,5.1254]
[1777739900048,22.99,78453.98,0.0,0.08527,0.00021,5.12515]
[1777739901962,22.99,78453.98,0.0,0.08527,0.00021,5.12536]
[1777739902050,22.99,78454.38,0.0,0.08536,0.00021,5.12931]
[1777739907890,23.0,78457.11,0.0,0.08595,0.00021,5.15606]
[1777739912986,23.0,78456.08,0.0,0.08564,0.00021,5.13908]
[1777739925306,23.01,78455.96,0.0,0.08567,0.00021,5.14061]
[1777739934985,23.01,78455.96,0.0,0.08568,0.00021,5.14124]
[1777739935573,23.01,78455.91,0.0,0.08571,0.00021,5.14225]
[1777739936648,23.01,78449.39,0.0,0.08437,0.0002,5.08173]
[1777739937973,23.01,78450.06,0.0,0.08452,0.00021,5.08828]
[1777739937989,23.01,78450.06,0.0,0.08452,0.00021,5.08828]
[1777739939109,23.01,78450.06,0.0,0.08452,0.00021,5.08858]
[1777739944145,23.02,78450.41,0.0,0.08463,0.00021,5.09333]
[1777739945930,23.02,78450.59,0.0,0.08467,0.00021,5.09531]
[1777739946657,23.04,78450.59,0.0,0.08489,0.00021,5.10505]
[1777739951662,23.13,78451.21,0.0,0.08581,0.00021,5.14669]
[1777739956680,23.14,78451.12,0.0,0.08589,0.00021,5.15011]
[1777739961699,23.15,78452.41,0.0,0.08625,0.00021,5.16633]
[1777739966708,23.15,78452.29,0.0,0.0863,0.00021,5.16848]
[1777739971741,23.17,78452.77,0.0,0.0864,0.00021,5.17054]
[1777739976770,23.17,78452.51,0.0,0.08638,0.00021,5.16951]
[1777739981778,23.17,78448.01,0.0,0.08547,0.00021,5.1285]
[1777739984228,23.19,78448.02,0.0,0.08567,0.00021,5.13746]
[1777739984256,23.19,78448.02,0.0,0.08567,0.00021,5.13746]
[1777739984680,23.19,78448.02,0.0,0.08567,0.00021,5.13746]
[1777739984705,23.19,78448.02,0.0,0.08567,0.00021,5.13746]
[1777739986635,23.19,78448.19,0.0,0.08572,0.00021,5.13945]
[1777739986662,23.19,78448.19,0.0,0.08572,0.00021,5.13945]
[1777739986916,23.19,78448.16,0.0,0.08571,0.00021,5.13917]
[1777739986960,23.19,78448.16,0.0,0.08571,0.00021,5.13917]
[1777739989781,23.2,78447.3,0.0,0.08555,0.00021,5.1318]
[1777739989808,23.2,78447.3,0.0,0.08555,0.00021,5.1318]
[1777739991137,23.2,78447.37,0.0,0.08557,0.00021,5.13267]
[1777739991474,23.2,78448.41,0.0,0.08579,0.00021,5.14256]
[1777739996508,23.2,78447.01,0.0,0.08552,0.00021,5.13063]
[1777739997862,23.2,78447.01,0.0,0.08552,0.00021,5.13063]
[1777739998523,23.2,78447.23,0.0,0.08558,0.00021,5.13312]
[1777740002010,23.2,78447.65,0.0,0.08567,0.00021,5.13746]
[1777740002109,23.2,78447.95,0.0,0.08574,0.00021,5.14068]
[1777740004565,23.2,78441.82,0.0,0.0845,0.0002,5.08427]
[1777740007586,23.21,78439.32,0.0,0.08401,0.0002,5.06181]
[1777740007690,23.21,78437.07,0.0,0.08356,0.0002,5.0414]
[1777740008295,23.21,78437.07,0.0,0.08356,0.0002,5.0414]
[1777740008743,23.21,78437.07,0.0,0.08357,0.0002,5.04174]
[1777740009426,23.21,78437.07,0.0,0.08357,0.0002,5.04174]
[1777740009438,23.21,78437.07,0.0,0.08357,0.0002,5.04174]
[1777740014467,23.21,78436.79,0.0,0.08356,0.0002,5.04136]
[1777740019475,23.22,78436.33,0.0,0.0835,0.0002,5.03858]
[1777740019583,23.22,78436.33,0.0,0.0835,0.0002,5.03858]
[1777740019593,23.22,78436.33,0.0,0.0835,0.0002,5.03858]
[1777740019622,23.22,78436.33,0.0,0.0835,0.0002,5.03858]
[1777740019665,23.22,78436.33,0.0,0.08351,0.0002,5.03894]
[1777740025142,23.22,78436.4,0.0,0.08355,0.0002,5.04104]
[1777740025711,23.22,78436.43,0.0,0.08357,0.0002,5.04204]
[1777740027905,23.22,78436.44,0.0,0.08359,0.0002,5.04285]
[1777740028644,23.22,78436.44,0.0,0.08359,0.0002,5.04285]
[1777740035783,23.23,78439.9,0.0,0.08422,0.0002,5.06852]
[1777740036023,23.23,78439.9,0.0,0.08422,0.0002,5.06852]
[1777740036042,23.23,78439.9,0.0,0.08422,0.0002,5.06852]
[1777740036804,23.23,78439.7,0.0,0.08418,0.0002,5.06668]
[1777740036815,23.23,78439.7,0.0,0.08418,0.0002,5.06668]
[1777740037494,23.23,78439.7,0.0,0.08418,0.0002,5.06668]
[1777740037595,23.23,78439.7,0.0,0.08418,0.0002,5.06675]
[1777740038735,23.23,78439.7,0.0,0.08418,0.0002,5.06675]
[1777740038804,23.23,78439.65,0.0,0.08417,0.0002,5.06643]
[1777740041964,23.23,78439.38,0.0,0.08412,0.0002,5.06408]
[1777740041966,23.23,78439.38,0.0,0.08412,0.0002,5.06415]
[1777740043123,23.23,78439.38,0.0,0.08412,0.0002,5.06415]
[1777740050891,23.23,78441.21,0.0,0.08454,0.0002,5.0832]
[1777740056223,23.24,78439.7,0.0,0.08426,0.0002,5.07068]
[1777740061968,23.24,78439.04,0.0,0.08414,0.0002,5.06518]
[1777740067003,23.24,78444.16,0.0,0.08518,0.0002,5.11233]
[1777740072038,23.24,78444.52,0.0,0.08527,0.0002,5.11631]
[1777740076660,23.24,78443.94,0.0,0.08516,0.0002,5.11149]
[1777740084408,23.24,78443.45,0.0,0.08508,0.0002,5.10787]
[1777740084843,23.25,78444.31,0.0,0.08528,0.0002,5.11656]
[1777740088150,23.25,78450.89,0.0,0.08664,0.00021,5.17819]
[1777740093272,23.25,78451.24,0.0,0.0866,0.00021,5.1736]
[1777740099049,23.25,78451.46,0.0,0.08666,0.00021,5.1762]
[1777740103116,23.25,78451.74,0.0,0.08673,0.00021,5.17931]
[1777740108393,23.25,78451.98,0.0,0.08679,0.00021,5.18193]
[1777740111759,23.25,78459.6,0.0,0.08839,0.00021,5.25355]
[1777740117353,23.25,78459.72,0.0,0.08841,0.00021,5.25456]
[1777740121517,23.25,78460.2,0.0,0.08851,0.00021,5.25899]
[1777740123536,23.25,78459.39,0.0,0.08834,0.00021,5.25134]
[1777740123546,23.25,78459.39,0.0,0.08834,0.00021,5.25134]
[1777740123575,23.25,78459.39,0.0,0.08834,0.00021,5.25134]
[1777740123794,23.25,78459.39,0.0,0.08834,0.00021,5.25134]
[1777740123815,23.25,78459.39,0.0,0.08834,0.00021,5.25134]
[1777740123855,23.25,78459.17,0.0,0.08829,0.00021,5.24924]
[1777740125570,23.25,78459.17,0.0,0.08829,0.00021,5.24924]
[1777740125636,23.25,78459.36,0.0,0.08833,0.00021,5.251]
[1777740131452,23.25,78460.01,0.0,0.08846,0.00021,5.25698]
[1777740136791,23.25,78457.93,0.0,0.08802,0.00021,5.23733]
[1777740142529,23.25,78458.9,0.0,0.0882,0.00021,5.24504]
[1777740147564,23.24,78459.76,0.0,0.08834,0.00021,5.25174]
[1777740154614,23.24,78459.98,0.0,0.08823,0.00021,5.24375]
[1777740164679,23.23,78460.14,0.0,0.0882,0.00021,5.24261]
[1777740171734,23.23,78460.22,0.0,0.08818,0.00021,5.24157]
[1777740173902,23.23,78460.19,0.0,0.08817,0.00021,5.24103]
[1777740174419,23.23,78458.55,0.0,0.08782,0.00021,5.22541]
[1777740174427,23.23,78458.55,0.0,0.08782,0.00021,5.22541]
[1777740174457,23.23,78458.55,0.0,0.08782,0.00021,5.22541]
[1777740174753,23.23,78458.97,0.0,0.08791,0.00021,5.22939]
[1777740175610,23.23,78458.97,0.0,0.08791,0.00021,5.22939]
[1777740175760,23.23,78458.61,0.0,0.08783,0.00021,5.22606]
[1777740180797,23.23,78458.98,0.0,0.08791,0.00021,5.22974]
[1777740182713,23.23,78459.01,0.0,0.08792,0.00021,5.23007]
[1777740182811,23.23,78459.1,0.0,0.08794,0.00021,5.23095]
[1777740187847,23.23,78459.32,0.0,0.08799,0.00021,5.23321]
[1777740191978,23.23,78459.47,0.0,0.08803,0.00021,5.23477]
[1777740192881,23.23,78459.84,0.0,0.08811,0.00021,5.23828]
[1777740193517,23.23,78459.84,0.0,0.08811,0.00021,5.23828]
[1777740193888,23.23,78459.81,0.0,0.0881,0.00021,5.23804]
[1777740198923,23.23,78459.87,0.0,0.08811,0.00021,5.23862]
[1777740201781,23.23,78459.87,0.0,0.08811,0.00021,5.23862]
[1777740201795,23.23,78459.87,0.0,0.0881,0.00021,5.23803]
[1777740214031,23.22,78460.3,0.0,0.08803,0.00021,5.23201]
[1777740215933,23.22,78460.3,0.0,0.08803,0.00021,5.23201]
[1777740215974,23.22,78460.3,0.0,0.08803,0.00021,5.23201]
[1777740215953,23.22,78447.34,0.0,0.08534,0.00021,5.11108]
[1777740216123,23.22,78447.34,0.0,0.08534,0.00021,5.11108]
[1777740216200,23.22,78442.43,0.0,0.08433,0.0002,5.06562]
[1777740222086,23.22,78438.43,0.0,0.08353,0.0002,5.02931]
[1777740227122,23.23,78436.79,0.0,0.08322,0.0002,5.01492]
[1777740232158,23.23,78436.13,0.0,0.0831,0.0002,5.00959]
[1777740237191,23.23,78436.38,0.0,0.08317,0.0002,5.01257]
[1777740242227,23.23,78436.64,0.0,0.08323,0.0002,5.01565]
[1777740247262,23.23,78437.46,0.0,0.08342,0.0002,5.02397]
[1777740254311,23.24,78437.05,0.0,0.08336,0.0002,5.02141]
[1777740257980,23.24,78437.21,0.0,0.0834,0.0002,5.02324]
[1777740260031,23.24,78437.3,0.0,0.08343,0.0002,5.02463]
[1777740260039,23.24,78437.3,0.0,0.08343,0.0002,5.02463]
[1777740260048,23.24,78437.3,0.0,0.08343,0.0002,5.02463]
[1777740266164,23.24,78437.39,0.0,0.08347,0.0002,5.02661]
[1777740266407,23.24,78437.39,0.0,0.08348,0.0002,5.0268]
[1777740268196,23.24,78437.39,0.0,0.08348,0.0002,5.0268]
[1777740268811,23.24,78437.39,0.0,0.08348,0.0002,5.0268]
[1777740268858,23.24,78437.39,0.0,0.08348,0.0002,5.0268]
[1777740270238,23.24,78437.54,0.0,0.08352,0.0002,5.02858]
[1777740270330,23.24,78437.54,0.0,0.08353,0.0002,5.02898]
[1777740275762,23.25,78438.05,0.0,0.08354,0.0002,5.02669]
[1777740281512,23.25,78438.17,0.0,0.08359,0.0002,5.02908]
[1777740285832,23.25,78417.32,0.0,0.07948,0.00019,4.84002]
[1777740291584,23.26,78417.64,0.0,0.0796,0.00019,4.84575]
[1777740295902,23.26,78410.33,0.0,0.07823,0.00019,4.78182]
[1777740298633,23.27,78403.21,0.0,0.0769,0.00019,4.71985]
[1777740305972,23.28,78403.33,0.0,0.07702,0.00019,4.72551]
[1777740308703,23.28,78409.49,0.0,0.07824,0.00019,4.78242]
[1777740313738,23.29,78404.93,0.0,0.07743,0.00019,4.74445]
[1777740318773,23.3,78405.9,0.0,0.07768,0.00019,4.75602]
[1777740324817,23.3,78405.67,0.0,0.07771,0.00019,4.75748]
[1777740329852,23.31,78408.15,0.0,0.07824,0.00019,4.78255]
[1777740335894,23.32,78409.59,0.0,0.07848,0.00019,4.79075]
[1777740337719,23.32,78409.11,0.0,0.0784,0.00019,4.78711]
[1777740339530,23.32,78408.88,0.0,0.07838,0.00019,4.78637]
[1777740344961,23.33,78409.11,0.0,0.07851,0.00019,4.79221]
[1777740352010,23.34,78408.92,0.0,0.07854,0.00019,4.79353]
[1777740360066,23.35,78408.34,0.0,0.07849,0.00019,4.79151]
[1777740361902,23.35,78407.86,0.0,0.07841,0.00019,4.7876]
[1777740362084,23.35,78407.72,0.0,0.0784,0.00019,4.7871]
[1777740362174,23.35,78407.72,0.0,0.0784,0.00019,4.7871]
[1777740363089,23.35,78413.6,0.0,0.07954,0.00019,4.84009]
[1777740363981,23.35,78413.6,0.0,0.07954,0.00019,4.84009]
[1777740364093,23.35,78416.04,0.0,0.08001,0.00019,4.86205]
[1777740364952,23.35,78416.04,0.0,0.08001,0.00019,4.86205]
[1777740365101,23.35,78415.95,0.0,0.08,0.00019,4.86149]
[1777740370136,23.36,78416.04,0.0,0.08005,0.00019,4.86382]
[1777740370966,23.36,78416.04,0.0,0.08005,0.00019,4.86382]
[1777740370974,23.36,78416.04,0.0,0.08005,0.00019,4.86382]
[1777740371001,23.36,78416.04,0.0,0.08005,0.00019,4.86382]
[1777740371015,23.36,78416.04,0.0,0.08005,0.00019,4.86382]
[1777740371043,23.36,78416.04,0.0,0.08005,0.00019,4.86382]
[1777740371113,23.36,78417.24,0.0,0.08029,0.0002,4.87463]
[1777740376463,23.36,78417.14,0.0,0.0803,0.0002,4.87512]
[1777740386533,23.36,78417.52,0.0,0.08042,0.0002,4.88082]
[1777740388929,23.36,78417.52,0.0,0.08043,0.0002,4.88104]
[1777740388964,23.37,78417.66,0.0,0.08046,0.0002,4.88252]
[1777740389778,23.37,78417.66,0.0,0.08046,0.0002,4.88252]
[1777740389797,23.37,78417.92,0.0,0.08051,0.0002,4.88508]
[1777740390668,23.37,78417.92,0.0,0.08051,0.0002,4.88508]
[1777740390743,23.37,78418.17,0.0,0.08057,0.0002,4.88754]
[1777740395803,23.37,78415.62,0.0,0.07997,0.00019,4.8575]
[1777740395896,23.37,78415.57,0.0,0.07997,0.00019,4.85731]
[1777740402365,23.37,78413.42,0.0,0.07959,0.00019,4.83991]
[1777740404647,23.37,78411.63,0.0,0.07925,0.00019,4.82414]
[1777740404720,23.37,78411.63,0.0,0.07925,0.00019,4.82414]
[1777740404731,23.37,78411.63,0.0,0.07925,0.00019,4.82414]
[1777740405167,23.38,78407.94,0.0,0.07856,0.00019,4.79174]
[1777740410187,23.39,78408.79,0.0,0.07887,0.00019,4.80605]
[1777740415211,23.4,78409.69,0.0,0.07911,0.00019,4.81729]
[1777740417584,23.4,78410.53,0.0,0.07928,0.00019,4.82535]
[1777740417678,23.4,78410.5,0.0,0.07929,0.00019,4.82561]
[1777740418459,23.4,78410.5,0.0,0.07929,0.00019,4.82561]
[1777740418512,23.4,78410.5,0.0,0.0793,0.00019,4.82613]
[1777740423515,23.41,78412.42,0.0,0.07973,0.00019,4.84594]
[1777740428550,23.42,78412.95,0.0,0.07988,0.00019,4.85313]
[1777740430536,23.42,78412.95,0.0,0.07988,0.00019,4.85313]
[1777740430598,23.42,78412.9,0.0,0.07989,0.00019,4.85363]
[1777740436885,23.43,78413.89,0.0,0.08015,0.00019,4.86532]
[1777740443655,23.43,78413.89,0.0,0.08021,0.00019,4.86848]
[1777740449722,23.44,78414.12,0.0,0.08032,0.00019,4.87319]
[1777740455764,23.45,78412.87,0.0,0.08002,0.00019,4.85662]
[1777740460801,23.45,78412.62,0.0,0.08001,0.00019,4.85653]
[1777740465776,23.45,78412.62,0.0,0.08001,0.00019,4.85653]
[1777740468854,23.46,78419.19,0.0,0.08137,0.0002,4.91893]
[1777740475904,23.46,78420.76,0.0,0.08173,0.0002,4.93525]
[1777740480939,23.47,78421.39,0.0,0.08188,0.0002,4.94245]
[1777740481324,23.47,78421.39,0.0,0.08188,0.0002,4.94245]
[1777740481930,23.47,78421.39,0.0,0.08188,0.0002,4.94245]
[1777740483312,23.47,78421.18,0.0,0.08185,0.0002,4.94114]
[1777740483322,23.47,78421.16,0.0,0.08186,0.0002,4.94125]
[1777740486329,23.47,78421.16,0.0,0.08187,0.0002,4.94184]
[1777740487048,23.47,78421.16,0.0,0.08187,0.0002,4.94184]
[1777740489947,23.47,78421.18,0.0,0.08189,0.0002,4.9429]
[1777740490003,23.47,78421.3,0.0,0.08192,0.0002,4.94428]
[1777740491010,23.47,78421.3,0.0,0.08192,0.0002,4.94428]
[1777740491039,23.47,78421.07,0.0,0.08188,0.0002,4.94249]
[1777740492408,23.47,78421.07,0.0,0.08189,0.0002,4.94261]
[1777740493025,23.48,78421.4,0.0,0.08195,0.0002,4.94572]
[1777740498062,23.48,78421.14,0.0,0.08192,0.0002,4.94398]
[1777740503098,23.48,78421.07,0.0,0.08192,0.0002,4.94398]
[1777740508133,23.48,78420.98,0.0,0.08191,0.0002,4.9438]
[1777740517449,23.48,78420.82,0.0,0.08179,0.0002,4.93569]
[1777740523251,23.49,78420.38,0.0,0.08173,0.0002,4.93287]
[1777740531083,23.49,78420.32,0.0,0.08175,0.0002,4.93354]
[1777740536337,23.5,78420.07,0.0,0.08176,0.0002,4.93397]
[1777740540676,23.5,78420.18,0.0,0.08179,0.0002,4.93525]
[1777740542764,23.5,78420.21,0.0,0.08182,0.0002,4.9367]
[1777740542771,23.5,78424.04,0.0,0.08258,0.0002,4.97157]
[1777740548421,23.5,78425.91,0.0,0.08296,0.0002,4.9891]
[1777740553456,23.5,78425.37,0.0,0.08288,0.0002,4.98529]
[1777740559452,23.51,78424.25,0.0,0.08269,0.0002,4.97638]
[1777740566331,23.51,78423.97,0.0,0.08268,0.0002,4.9761]
[1777740572403,23.52,78423.49,0.0,0.08251,0.0002,4.96571]
[1777740577869,23.52,78423.68,0.0,0.0826,0.0002,4.96984]
[1777740583667,23.53,78424.03,0.0,0.08272,0.0002,4.97509]
[1777740588702,23.53,78423.81,0.0,0.08271,0.0002,4.97481]
[1777740594744,23.63,78423.59,0.0,0.08353,0.0002,5.01194]
[1777740599779,23.65,78423.22,0.0,0.08369,0.0002,5.01873]
[1777740605821,23.66,78423.8,0.0,0.08383,0.0002,5.02548]
[1777740610855,23.66,78424.46,0.0,0.08399,0.0002,5.03265]
[1777740616038,23.66,78424.73,0.0,0.08407,0.0002,5.03605]
[1777740621933,23.67,78428.38,0.0,0.08484,0.0002,5.0707]
[1777740628221,23.67,78429.47,0.0,0.08508,0.0002,5.08165]
[1777740634017,23.68,78431.89,0.0,0.08551,0.0002,5.09849]
[1777740638291,23.68,78437.67,0.0,0.08676,0.0002,5.1542]
[1777740644088,23.69,78440.96,0.0,0.08752,0.00021,5.18838]
[1777740649122,23.7,78444.27,0.0,0.08828,0.00021,5.22196]
[1777740655164,23.71,78447.32,0.0,0.08899,0.00021,5.25364]
[1777740668509,23.73,78449.49,0.0,0.08963,0.00021,5.28166]
[1777740671276,23.73,78457.19,0.0,0.09128,0.00021,5.35406]
[1777740677318,23.74,78458.7,0.0,0.09166,0.00021,5.3708]
[1777740683361,23.75,78458.53,0.0,0.09168,0.00021,5.37188]
[1777740689405,23.75,78458.47,0.0,0.09174,0.00021,5.37438]
[1777740694408,23.76,78458.7,0.0,0.0917,0.00021,5.36958]
[1777740699473,23.76,78460.22,0.0,0.09209,0.00021,5.38662]
[1777740704510,23.77,78459.74,0.0,0.09203,0.00021,5.3842]
[1777740708333,23.77,78459.75,0.0,0.09205,0.00021,5.3851]
[1777740708434,23.77,78459.53,0.0,0.09202,0.00021,5.38346]
[1777740708737,23.77,78459.53,0.0,0.09202,0.00021,5.38346]
[1777740708748,23.77,78459.53,0.0,0.09202,0.00021,5.38346]
[1777740708804,23.77,78459.53,0.0,0.09202,0.00021,5.38346]
[1777740708905,23.77,78459.53,0.0,0.09203,0.00021,5.38386]
[1777740716595,23.78,78458.89,0.0,0.09196,0.00021,5.38111]
[1777740721631,23.79,78458.74,0.0,0.09198,0.00021,5.3817]
[1777740723645,23.79,78465.64,0.0,0.09347,0.00022,5.44656]
[1777740728933,23.79,78465.75,0.0,0.09353,0.00022,5.44903]
[1777740734041,23.79,78465.55,0.0,0.09351,0.00022,5.44826]
[1777740741771,23.8,78466.7,0.0,0.09381,0.00022,5.46133]
[1777740749073,23.8,78467.98,0.0,0.09412,0.00022,5.4749]
[1777740754863,23.81,78467.7,0.0,0.09397,0.00022,5.46534]
[1777740759898,23.81,78466.68,0.0,0.09378,0.00022,5.45698]
[1777740764933,23.81,78467.59,0.0,0.094,0.00022,5.46668]
[1777740772990,23.82,78468.0,0.0,0.09413,0.00022,5.47228]
[1777740778024,23.82,78466.99,0.0,0.09394,0.00022,5.46398]
[1777740785077,23.82,78467.19,0.0,0.09401,0.00022,5.46679]
[1777740790110,23.82,78465.38,0.0,0.09361,0.00022,5.44983]
[1777740794497,23.82,78465.74,0.0,0.09371,0.00022,5.45393]
[1777740795541,23.82,78465.63,0.0,0.09369,0.00022,5.45301]
[1777740800542,23.82,78465.94,0.0,0.09372,0.00022,5.45436]
[1777740803891,23.82,78466.22,0.0,0.09375,0.00022,5.45581]
[1777740804539,23.81,78466.22,0.0,0.09373,0.00022,5.45504]
[1777740809563,23.81,78465.61,0.0,0.09357,0.00022,5.44785]
[1777740814584,23.81,78464.29,0.0,0.09319,0.00021,5.42863]
[1777740819593,23.82,78460.52,0.0,0.09243,0.00021,5.39555]
[1777740824595,23.82,78458.57,0.0,0.09204,0.00021,5.37857]
[1777740829599,23.83,78458.85,0.0,0.09216,0.00021,5.38347]
[1777740834599,23.83,78458.85,0.0,0.0922,0.00021,5.38538]
[1777740839615,23.84,78460.38,0.0,0.09257,0.00021,5.40148]
[1777740844616,23.84,78461.36,0.0,0.09281,0.00021,5.41207]
[1777740849627,23.85,78461.6,0.0,0.09291,0.00021,5.41609]
[1777740854684,23.85,78462.2,0.0,0.09309,0.00021,5.42412]
[1777740859706,23.86,78462.45,0.0,0.09318,0.00021,5.42811]
[1777740864716,23.86,78462.89,0.0,0.09332,0.00021,5.43382]
[1777740869743,23.86,78464.1,0.0,0.09361,0.00022,5.44659]
[1777740874752,23.87,78463.94,0.0,0.09349,0.00021,5.43832]
[1777740879778,23.87,78463.91,0.0,0.09351,0.00021,5.43926]
[1777740880281,23.87,78463.91,0.0,0.09351,0.00021,5.43926]
[1777740885777,23.88,78464.98,0.0,0.09379,0.00022,5.45127]
[1777740891819,23.88,78463.97,0.0,0.09361,0.00022,5.44363]
[1777740898125,23.88,78463.74,0.0,0.0936,0.00021,5.44322]
[1777740903903,23.89,78466.18,0.0,0.09417,0.00022,5.46764]
[1777740913973,23.89,78467.1,0.0,0.09442,0.00022,5.47849]
[1777740920017,23.9,78467.46,0.0,0.09453,0.00022,5.48319]
[1777740921214,23.9,78467.46,0.0,0.09453,0.00022,5.48319]
[1777740927064,23.9,78466.58,0.0,0.09438,0.00022,5.47658]
[1777740937134,23.91,78467.12,0.0,0.09442,0.00022,5.47561]
[1777740942169,23.91,78467.48,0.0,0.09453,0.00022,5.48011]
[1777740947205,23.91,78468.06,0.0,0.09468,0.00022,5.4867]
[1777740952239,23.92,78470.82,0.0,0.09531,0.00022,5.51348]
[1777740957274,23.92,78470.41,0.0,0.09524,0.00022,5.51059]
[1777740962309,23.92,78469.74,0.0,0.09511,0.00022,5.50527]
[1777740967345,23.92,78469.4,0.0,0.09506,0.00022,5.50303]
[1777740972379,23.93,78464.61,0.0,0.09405,0.00022,5.45942]
[1777740977414,23.93,78465.18,0.0,0.0942,0.00022,5.46595]
[1777740982449,23.93,78460.49,0.0,0.09323,0.00021,5.42387]
[1777740987927,23.94,78458.23,0.0,0.09278,0.00021,5.40425]
[1777740994533,23.95,78457.5,0.0,0.0926,0.00021,5.39375]
[1777740999568,23.95,78452.87,0.0,0.09168,0.00021,5.35369]
[1777741004603,23.96,78453.01,0.0,0.09176,0.00021,5.35704]
[1777741009643,23.96,78453.66,0.0,0.09194,0.00021,5.36503]
[1777741014673,23.97,78449.35,0.0,0.09108,0.00021,5.3274]
[1777741019711,23.97,78447.27,0.0,0.0907,0.00021,5.31071]
[1777741024743,23.98,78444.56,0.0,0.09019,0.00021,5.28841]
[1777741029778,23.99,78442.91,0.0,0.08992,0.00021,5.2765]
[1777741034813,24.0,78442.68,0.0,0.08993,0.00021,5.27705]
[1777741040856,24.0,78442.51,0.0,0.08997,0.00021,5.27863]
[1777741045891,24.01,78442.07,0.0,0.08994,0.00021,5.27719]
[1777741050926,24.02,78441.94,0.0,0.08997,0.00021,5.27854]
[1777741057975,24.03,78441.62,0.0,0.08986,0.00021,5.27096]
[1777741063011,24.03,78441.45,0.0,0.08983,0.00021,5.26938]
[1777741068045,24.02,78440.95,0.0,0.08971,0.00021,5.26414]
[1777741073079,24.02,78440.83,0.0,0.08967,0.00021,5.2624]
[1777741078115,24.02,78439.43,0.0,0.08938,0.00021,5.24971]
[1777741083149,24.03,78439.48,0.0,0.08945,0.00021,5.25279]
[1777741089458,24.04,78439.46,0.0,0.08952,0.00021,5.25576]
[1777741096241,24.05,78438.66,0.0,0.08944,0.00021,5.25211]
[1777741102283,24.05,78438.35,0.0,0.08944,0.00021,5.25243]
[1777741109598,24.06,78438.34,0.0,0.08952,0.00021,5.25596]
[1777741118395,24.07,78438.25,0.0,0.08949,0.00021,5.25159]
[1777741125044,24.08,78437.98,0.0,0.08946,0.00021,5.25019]
[1777741127880,24.09,78432.09,0.0,0.08835,0.0002,5.20123]
[1777741133500,24.1,78431.38,0.0,0.08827,0.0002,5.1979]
[1777741138535,24.1,78431.31,0.0,0.08833,0.0002,5.2004]
[1777741143570,24.1,78431.26,0.0,0.08832,0.0002,5.19987]
[1777741149878,24.11,78431.24,0.0,0.08834,0.0002,5.2009]
[1777741153935,24.11,78431.24,0.0,0.08836,0.0002,5.20153]
[1777741153962,24.11,78431.24,0.0,0.08836,0.0002,5.20153]
[1777741154244,24.11,78431.24,0.0,0.08836,0.0002,5.20153]
[1777741154271,24.11,78431.55,0.0,0.08846,0.0002,5.2062]
[1777741159682,24.12,78433.71,0.0,0.08893,0.00021,5.2269]
[1777741165724,24.12,78434.16,0.0,0.08902,0.00021,5.23068]
[1777741168336,24.12,78434.13,0.0,0.08901,0.00021,5.23031]
[1777741168487,24.12,78434.13,0.0,0.08901,0.00021,5.23031]
[1777741168589,24.12,78434.13,0.0,0.08901,0.00021,5.23026]
[1777741170534,24.12,78434.13,0.0,0.08901,0.00021,5.23026]
[1777741170539,24.12,78434.13,0.0,0.08901,0.00021,5.23026]
[1777741170606,24.12,78434.13,0.0,0.08901,0.00021,5.23017]
[1777741177877,24.11,78432.96,0.0,0.08864,0.00021,5.21126]
[1777741177895,24.11,78432.96,0.0,0.08864,0.00021,5.21126]
[1777741178731,24.11,78432.96,0.0,0.08864,0.00021,5.21126]
[1777741178823,24.11,78432.7,0.0,0.08859,0.00021,5.20883]
[1777741184868,24.11,78433.2,0.0,0.08869,0.00021,5.21327]
[1777741190160,24.11,78432.91,0.0,0.08863,0.00021,5.21059]
[1777741195942,24.11,78433.9,0.0,0.08883,0.00021,5.21951]
[1777741198861,24.11,78433.9,0.0,0.08883,0.00021,5.21951]
[1777741198963,24.11,78433.49,0.0,0.08874,0.00021,5.21574]
[1777741199066,24.11,78433.49,0.0,0.08874,0.00021,5.21574]
[1777741199079,24.11,78433.49,0.0,0.08874,0.00021,5.21574]
[1777741204081,24.11,78433.96,0.0,0.08884,0.00021,5.21994]
[1777741207204,24.11,78432.26,0.0,0.08849,0.0002,5.20453]
[1777741207216,24.11,78432.26,0.0,0.08849,0.0002,5.20453]
[1777741212228,24.12,78432.57,0.0,0.08857,0.00021,5.20798]
[1777741213311,24.12,78432.57,0.0,0.08857,0.00021,5.20798]
[1777741213320,24.12,78432.57,0.0,0.08857,0.00021,5.20798]
[1777741217394,24.12,78432.51,0.0,0.08856,0.0002,5.20745]
[1777741217408,24.12,78432.51,0.0,0.08856,0.0002,5.20745]
[1777741221494,24.12,78432.72,0.0,0.08866,0.00021,5.21192]
[1777741221515,24.12,78432.72,0.0,0.08866,0.00021,5.21192]
[1777741223524,24.12,78432.73,0.0,0.08867,0.00021,5.21264]
[1777741223591,24.13,78432.7,0.0,0.08868,0.00021,5.21301]
[1777741230453,24.14,78432.53,0.0,0.08875,0.00021,5.21594]
[1777741236226,24.15,78432.24,0.0,0.08866,0.00021,5.20895]
[1777741242270,24.16,78431.01,0.0,0.08849,0.0002,5.20175]
[1777741247573,24.16,78430.23,0.0,0.08841,0.0002,5.19795]
[1777741253345,24.17,78424.44,0.0,0.08732,0.0002,5.14975]
[1777741258382,24.18,78423.56,0.0,0.08719,0.0002,5.14409]
[1777741265429,24.19,78422.63,0.0,0.08711,0.0002,5.14057]
[1777741268151,24.2,78422.49,0.0,0.08712,0.0002,5.14067]
[1777741268180,24.2,78422.49,0.0,0.08712,0.0002,5.14067]
[1777741268363,24.2,78422.49,0.0,0.08712,0.0002,5.14067]
[1777741268873,24.2,78422.49,0.0,0.08713,0.0002,5.14135]
[1777741275523,24.2,78422.49,0.0,0.08714,0.0002,5.14154]
[1777741280949,24.2,78422.99,0.0,0.08724,0.0002,5.1462]
[1777741283932,24.2,78423.04,0.0,0.08725,0.0002,5.14673]
[1777741284021,24.2,78423.04,0.0,0.08726,0.0002,5.14681]
[1777741284674,24.2,78423.04,0.0,0.08726,0.0002,5.14681]
[1777741287857,24.2,78423.04,0.0,0.08724,0.0002,5.14609]
[1777741289813,24.2,78423.04,0.0,0.08723,0.0002,5.14586]
[1777741289880,24.2,78423.4,0.0,0.0873,0.0002,5.14885]
[1777741292822,24.19,78423.4,0.0,0.08717,0.0002,5.14016]
[1777741300007,24.19,78423.66,0.0,0.0872,0.0002,5.14148]
[1777741300088,24.19,78423.35,0.0,0.08711,0.0002,5.13741]
[1777741302951,24.19,78423.35,0.0,0.0871,0.0002,5.13715]
[1777741303053,24.19,78423.3,0.0,0.08708,0.0002,5.13618]
[1777741312762,24.18,78423.21,0.0,0.08701,0.0002,5.13301]
[1777741315809,24.18,78422.97,0.0,0.08695,0.0002,5.13032]
[1777741315870,24.18,78422.92,0.0,0.08693,0.0002,5.12961]
[1777741321093,24.18,78422.92,0.0,0.08692,0.0002,5.12934]
[1777741321101,24.17,78422.92,0.0,0.08689,0.0002,5.128]
[1777741321858,24.17,78422.92,0.0,0.08689,0.0002,5.128]
[1777741322066,24.17,78422.92,0.0,0.08689,0.0002,5.12773]
[1777741325368,24.17,78422.92,0.0,0.08688,0.0002,5.1272]
[1777741325390,24.17,78422.92,0.0,0.08688,0.0002,5.1272]
[1777741329478,24.17,78422.84,0.0,0.08683,0.0002,5.12515]
[1777741329487,24.17,78422.84,0.0,0.08683,0.0002,5.12515]
[1777741331515,24.17,78422.84,0.0,0.08682,0.0002,5.12461]
[1777741331528,24.17,78422.84,0.0,0.08682,0.0002,5.12461]
[1777741336537,24.16,78422.84,0.0,0.08679,0.0002,5.12327]
[1777741337127,24.16,78422.84,0.0,0.08679,0.0002,5.12327]
[1777741338074,24.16,78422.69,0.0,0.08674,0.0002,5.12139]
[1777741339379,24.16,78422.69,0.0,0.08674,0.0002,5.12112]
[1777741339391,24.16,78422.69,0.0,0.08674,0.0002,5.12112]
[1777741339400,24.16,78422.69,0.0,0.08674,0.0002,5.12112]
[1777741339430,24.16,78422.69,0.0,0.08674,0.0002,5.12112]
[1777741340958,24.16,78422.69,0.0,0.08675,0.0002,5.12149]
[1777741345994,24.17,78422.6,0.0,0.08676,0.0002,5.12204]
[1777741352037,24.17,78422.54,0.0,0.08662,0.0002,5.11327]
[1777741357071,24.16,78422.28,0.0,0.08655,0.0002,5.10988]
[1777741364405,24.16,78422.2,0.0,0.0865,0.0002,5.1076]
[1777741365861,24.16,78422.2,0.0,0.0865,0.0002,5.1076]
[1777741365887,24.16,78422.2,0.0,0.0865,0.0002,5.1076]
[1777741366131,24.16,78422.2,0.0,0.0865,0.0002,5.1076]
[1777741366170,24.16,78422.2,0.0,0.0865,0.0002,5.10761]
[1777741371980,24.16,78421.87,0.0,0.08643,0.0002,5.10469]
[1777741372054,24.16,78421.96,0.0,0.08645,0.0002,5.1055]
[1777741384544,24.15,78422.02,0.0,0.08639,0.0002,5.10299]
[1777741387988,24.15,78422.05,0.0,0.08639,0.0002,5.10276]
[1777741387999,24.15,78422.05,0.0,0.08638,0.0002,5.10251]
[1777741388924,24.15,78422.05,0.0,0.08638,0.0002,5.10251]
[1777741388958,24.15,78422.05,0.0,0.08638,0.0002,5.10226]
[1777741389728,24.15,78422.05,0.0,0.08638,0.0002,5.10226]
[1777741389785,24.15,78421.75,0.0,0.08631,0.0002,5.09932]
[1777741391845,24.15,78421.75,0.0,0.0863,0.0002,5.09907]
[1777741391925,24.15,78421.9,0.0,0.08633,0.0002,5.10016]
[1777741394997,24.15,78421.9,0.0,0.08633,0.0002,5.10016]
[1777741395013,24.15,78421.9,0.0,0.08631,0.0002,5.09942]
[1777741395971,24.15,78421.9,0.0,0.08631,0.0002,5.09942]
[1777741396072,24.15,78421.9,0.0,0.08631,0.0002,5.09917]
[1777741396679,24.15,78421.9,0.0,0.08631,0.0002,5.09917]
[1777741397145,24.14,78421.9,0.0,0.0863,0.0002,5.09892]
[1777741398573,24.14,78421.9,0.0,0.08629,0.0002,5.09842]
[1777741398702,24.14,78417.35,0.0,0.08538,0.0002,5.05775]
[1777741399758,24.14,78417.35,0.0,0.08538,0.0002,5.05775]
[1777741399784,24.14,78413.37,0.0,0.08458,0.0002,5.0221]
[1777741401336,24.14,78413.37,0.0,0.08458,0.0002,5.02196]
[1777741401426,24.14,78412.9,0.0,0.08448,0.0002,5.01764]
[1777741403652,24.14,78412.9,0.0,0.08448,0.0002,5.01751]
[1777741403688,24.14,78413.16,0.0,0.08453,0.0002,5.01968]
[1777741409441,24.14,78411.27,0.0,0.08414,0.0002,5.0021]
[1777741414754,24.14,78410.75,0.0,0.0839,0.0002,4.98887]
[1777741420518,24.14,78410.41,0.0,0.08382,0.0002,4.98535]
[1777741426563,24.14,78410.54,0.0,0.08384,0.0002,4.98603]
[1777741431597,24.13,78416.73,0.0,0.08505,0.0002,5.0404]
[1777741437915,24.13,78416.9,0.0,0.08507,0.0002,5.0414]
[1777741444686,24.13,78416.76,0.0,0.08506,0.0002,5.04075]
[1777741449721,24.14,78416.21,0.0,0.08496,0.0002,5.03624]
[1777741455763,24.14,78416.38,0.0,0.085,0.0002,5.03823]
[1777741461805,24.14,78416.48,0.0,0.08503,0.0002,5.03956]
[1777741468126,24.14,78416.43,0.0,0.08503,0.0002,5.03955]
[1777741473900,24.15,78416.66,0.0,0.08503,0.0002,5.03644]
[1777741478935,24.16,78416.99,0.0,0.08517,0.0002,5.043]
[1777741484976,24.16,78417.22,0.0,0.08529,0.0002,5.04808]
[1777741488266,24.17,78411.15,0.0,0.08411,0.0002,4.99522]
[1777741494040,24.17,78411.62,0.0,0.08422,0.0002,5.00016]
[1777741499075,24.17,78412.07,0.0,0.08432,0.0002,5.00493]
[1777741504110,24.17,78411.76,0.0,0.08428,0.0002,5.00295]
[1777741507120,24.17,78411.62,0.0,0.08426,0.0002,5.00202]
[1777741507340,24.17,78411.66,0.0,0.08427,0.0002,5.00269]
[1777741510565,24.17,78411.55,0.0,0.08426,0.0002,5.00217]
[1777741510571,24.17,78411.55,0.0,0.08426,0.0002,5.00217]
[1777741510575,24.17,78411.55,0.0,0.08426,0.0002,5.00217]
[1777741515580,24.18,78411.57,0.0,0.08428,0.0002,5.00312]
[1777741520598,24.18,78410.6,0.0,0.08411,0.0002,4.99528]
[1777741521652,24.18,78410.6,0.0,0.08411,0.0002,4.99544]
[1777741521662,24.18,78410.6,0.0,0.08411,0.0002,4.99544]
[1777741522777,24.18,78410.86,0.0,0.08417,0.0002,4.99791]
[1777741522787,24.18,78410.86,0.0,0.08417,0.0002,4.99791]
[1777741522816,24.18,78410.86,0.0,0.08417,0.0002,4.99791]
[1777741523136,24.18,78410.86,0.0,0.08417,0.0002,4.99791]
[1777741523175,24.18,78410.86,0.0,0.08417,0.0002,4.99791]
[1777741523276,24.18,78410.86,0.0,0.08417,0.0002,4.99806]
[1777741524813,24.18,78410.86,0.0,0.08417,0.0002,4.99806]
[1777741524827,24.18,78410.86,0.0,0.08417,0.0002,4.99822]
[1777741530294,24.18,78410.31,0.0,0.08409,0.0002,4.99429]
[1777741533011,24.18,78406.15,0.0,0.08316,0.0002,4.94982]
[1777741535030,24.18,78405.68,0.0,0.08308,0.0002,4.94613]
[1777741540363,24.19,78403.13,0.0,0.08261,0.00019,4.92509]
[1777741545399,24.19,78402.33,0.0,0.08249,0.00019,4.91937]
[1777741552448,24.2,78401.88,0.0,0.08244,0.00019,4.91727]
[1777741554486,24.2,78401.88,0.0,0.08244,0.00019,4.91727]
[1777741554965,24.2,78401.88,0.0,0.08244,0.00019,4.91727]
[1777741555282,24.2,78401.88,0.0,0.08244,0.00019,4.91727]
[1777741555299,24.2,78400.87,0.0,0.08226,0.00019,4.90916]
[1777741558816,24.2,78397.2,0.0,0.08156,0.00019,4.8775]
[1777741558917,24.2,78397.17,0.0,0.08156,0.00019,4.87753]
[1777741561090,24.2,78397.17,0.0,0.08157,0.00019,4.87782]
[1777741561192,24.2,78396.89,0.0,0.08152,0.00019,4.87566]
[1777741561830,24.2,78396.89,0.0,0.08152,0.00019,4.87566]
[1777741561930,24.2,78396.4,0.0,0.08143,0.00019,4.87167]
[1777741562483,24.2,78396.4,0.0,0.08143,0.00019,4.87167]
[1777741567821,24.21,78396.49,0.0,0.08149,0.00019,4.87425]
[1777741573593,24.21,78396.49,0.0,0.08153,0.00019,4.87609]
[1777741578629,24.22,78396.46,0.0,0.08156,0.00019,4.87739]
[1777741585678,24.22,78395.9,0.0,0.0815,0.00019,4.87475]
[1777741588729,24.22,78395.38,0.0,0.08142,0.00019,4.87086]
[1777741594742,24.23,78392.56,0.0,0.08082,0.00019,4.84079]
[1777741599777,24.23,78393.46,0.0,0.08103,0.00019,4.85054]
[1777741604811,24.24,78393.15,0.0,0.08101,0.00019,4.8497]
[1777741609847,24.24,78392.99,0.0,0.08102,0.00019,4.85015]
[1777741618172,24.25,78392.34,0.0,0.08096,0.00019,4.84744]
[1777741623945,24.26,78391.81,0.0,0.08091,0.00019,4.84501]
[1777741628627,24.26,78391.94,0.0,0.08097,0.00019,4.8476]
[1777741638312,24.27,78391.52,0.0,0.08097,0.00019,4.84754]
[1777741643317,24.27,78391.38,0.0,0.08096,0.00019,4.84703]
[1777741645175,24.28,78391.12,0.0,0.08094,0.00019,4.8462]
[1777741645185,24.28,78391.01,0.0,0.08092,0.00019,4.8456]
[1777741651134,24.28,78391.18,0.0,0.08089,0.00019,4.84116]
[1777741657152,24.29,78390.97,0.0,0.08089,0.00019,4.84113]
[1777741657373,24.29,78390.9,0.0,0.08088,0.00019,4.84088]
[1777741657857,24.29,78390.9,0.0,0.08088,0.00019,4.84088]
[1777741657877,24.29,78390.9,0.0,0.08088,0.00019,4.84088]
[1777741657901,24.29,78390.9,0.0,0.08088,0.00019,4.84088]
[1777741657958,24.29,78390.9,0.0,0.08089,0.00019,4.84124]
[1777741662962,24.29,78390.9,0.0,0.0809,0.00019,4.8416]
[1777741662972,24.29,78390.9,0.0,0.0809,0.00019,4.8416]
[1777741663012,24.29,78390.91,0.0,0.08093,0.00019,4.84312]
[1777741669257,24.3,78390.91,0.0,0.08098,0.00019,4.84525]
[1777741674295,24.3,78391.33,0.0,0.0811,0.00019,4.85066]
[1777741674544,24.3,78391.33,0.0,0.0811,0.00019,4.85066]
[1777741675268,24.3,78391.33,0.0,0.0811,0.00019,4.85066]
[1777741675983,24.3,78391.31,0.0,0.0811,0.00019,4.85083]
[1777741676078,24.3,78391.31,0.0,0.08111,0.00019,4.85117]
[1777741681345,24.31,78391.43,0.0,0.08117,0.00019,4.85392]
[1777741686380,24.31,78390.66,0.0,0.08106,0.00019,4.84895]
[1777741691572,24.32,78390.95,0.0,0.08114,0.00019,4.85251]
[1777741691644,24.32,78390.99,0.0,0.08117,0.00019,4.85389]
[1777741699468,24.33,78390.99,0.0,0.08123,0.00019,4.85661]
[1777741703091,24.33,78391.0,0.0,0.08125,0.00019,4.85771]
[1777741703534,24.33,78390.57,0.0,0.08118,0.00019,4.85431]
[1777741703839,24.33,78390.57,0.0,0.08118,0.00019,4.85431]
[1777741703847,24.33,78390.57,0.0,0.08118,0.00019,4.85431]
[1777741708854,24.33,78390.81,0.0,0.08126,0.00019,4.85808]
[1777741713373,24.34,78391.01,0.0,0.08121,0.00019,4.85308]
[1777741713418,24.34,78391.08,0.0,0.08122,0.00019,4.85369]
[1777741718604,24.34,78390.13,0.0,0.08109,0.00019,4.84748]
[1777741725653,24.35,78391.81,0.0,0.08146,0.00019,4.8644]
[1777741730959,24.35,78391.69,0.0,0.08147,0.00019,4.86499]
[1777741736730,24.36,78391.88,0.0,0.08155,0.00019,4.86858]
[1777741741764,24.36,78391.16,0.0,0.08145,0.00019,4.86395]
[1777741744024,24.36,78391.47,0.0,0.08152,0.00019,4.86698]
[1777741745804,24.36,78391.2,0.0,0.08148,0.00019,4.86528]
[1777741751099,24.37,78391.2,0.0,0.08152,0.00019,4.86724]
[1777741757501,24.37,78391.2,0.0,0.08155,0.00019,4.86854]
[1777741762913,24.38,78391.75,0.0,0.08172,0.00019,4.87588]
[1777741767948,24.38,78392.05,0.0,0.08181,0.00019,4.88006]
[1777741772983,24.39,78392.51,0.0,0.08181,0.00019,4.87752]
[1777741779025,24.39,78392.6,0.0,0.08187,0.00019,4.88016]
[1777741784062,24.39,78392.86,0.0,0.08195,0.00019,4.88394]
[1777741789094,24.4,78396.26,0.0,0.08264,0.00019,4.91483]
[1777741795137,24.4,78398.8,0.0,0.08316,0.00019,4.93826]
[1777741800172,24.4,78406.88,0.0,0.08476,0.0002,5.00985]
[1777741803026,24.4,78407.13,0.0,0.08481,0.0002,5.01214]
[1777741803103,24.4,78407.13,0.0,0.08481,0.0002,5.01214]
[1777741803197,24.4,78416.28,0.0,0.08663,0.0002,5.09306]
[1777741804483,24.4,78424.64,0.0,0.08832,0.0002,5.16753]
[1777741805887,24.4,78424.64,0.0,0.08832,0.0002,5.16745]
[1777741806216,24.4,78423.15,0.0,0.08801,0.0002,5.15396]
[1777741809991,24.4,78424.41,0.0,0.08825,0.0002,5.16469]
[1777741810573,24.4,78424.8,0.0,0.08832,0.0002,5.16781]
[1777741811713,24.4,78424.8,0.0,0.08832,0.0002,5.16781]
[1777741811725,24.4,78424.8,0.0,0.08832,0.0002,5.16781]
[1777741811758,24.4,78424.8,0.0,0.08832,0.0002,5.16781]
[1777741812257,24.4,78424.8,0.0,0.08832,0.0002,5.16763]
[1777741813124,24.4,78424.8,0.0,0.08832,0.0002,5.16763]
[1777741813155,24.4,78424.8,0.0,0.08832,0.0002,5.16763]
[1777741813767,24.4,78425.54,0.0,0.08847,0.0002,5.17407]
[1777741813792,24.4,78426.26,0.0,0.08861,0.0002,5.18032]
[1777741814711,24.4,78426.26,0.0,0.08861,0.0002,5.18032]
[1777741815428,24.4,78426.26,0.0,0.08861,0.0002,5.18032]
[1777741824341,24.39,78427.26,0.0,0.08877,0.0002,5.18739]
[1777741831390,24.39,78427.03,0.0,0.08857,0.0002,5.17598]
[1777741832060,24.39,78427.03,0.0,0.08857,0.0002,5.17598]
[1777741832397,24.39,78427.14,0.0,0.08859,0.0002,5.17681]
[1777741833366,24.39,78427.14,0.0,0.08859,0.0002,5.17681]
[1777741833434,24.39,78427.81,0.0,0.08873,0.0002,5.18267]
[1777741836585,24.39,78427.81,0.0,0.08872,0.0002,5.18253]
[1777741836654,24.39,78427.95,0.0,0.08874,0.0002,5.18337]
[1777741839448,24.39,78420.04,0.0,0.08713,0.0002,5.11253]
[1777741844481,24.39,78419.62,0.0,0.08705,0.0002,5.10868]
[1777741849517,24.39,78416.67,0.0,0.08645,0.0002,5.08246]
[1777741852513,24.39,78416.95,0.0,0.08651,0.0002,5.08498]
[1777741852540,24.39,78417.27,0.0,0.08657,0.0002,5.08784]
[1777741857845,24.39,78417.76,0.0,0.08667,0.0002,5.0923]
[1777741864589,24.39,78418.17,0.0,0.08676,0.0002,5.09601]
[1777741867620,24.39,78418.68,0.0,0.08686,0.0002,5.10057]
[1777741867632,24.39,78418.68,0.0,0.08686,0.0002,5.10063]
[1777741868680,24.39,78418.68,0.0,0.08686,0.0002,5.10063]
[1777741875700,24.39,78419.14,0.0,0.08696,0.0002,5.10486]
[1777741880735,24.39,78419.34,0.0,0.087,0.0002,5.10673]
[1777741885519,24.39,78419.22,0.0,0.08698,0.0002,5.10572]
[1777741885621,24.39,78419.15,0.0,0.08696,0.0002,5.10511]
[1777741890805,24.39,78419.09,0.0,0.08695,0.0002,5.10468]
[1777741893634,24.39,78418.25,0.0,0.08666,0.0002,5.08902]
[1777741893636,24.39,78417.96,0.0,0.08661,0.0002,5.08647]
[1777741895791,24.39,78417.96,0.0,0.08661,0.0002,5.08647]
[1777741895886,24.39,78418.11,0.0,0.08664,0.0002,5.08792]
[1777741903896,24.39,78417.29,0.0,0.08648,0.0002,5.08096]
[1777741910945,24.39,78414.27,0.0,0.08589,0.0002,5.05461]
[1777741915959,24.39,78413.83,0.0,0.0858,0.0002,5.05079]
[1777741916054,24.39,78414.09,0.0,0.08586,0.0002,5.05335]
[1777741926444,24.39,78414.03,0.0,0.08585,0.0002,5.05294]
[1777741927078,24.39,78414.06,0.0,0.08587,0.0002,5.05368]
[1777741934108,24.4,78409.17,0.0,0.08491,0.0002,5.01133]
[1777741935195,24.4,78409.17,0.0,0.08491,0.0002,5.01133]
[1777741935929,24.4,78409.18,0.0,0.08492,0.0002,5.01169]
[1777741936122,24.4,78409.18,0.0,0.08492,0.0002,5.01169]
[1777741937325,24.4,78409.18,0.0,0.08492,0.0002,5.01169]
[1777741937396,24.4,78408.89,0.0,0.08487,0.0002,5.00927]
[1777741938788,24.4,78408.89,0.0,0.08487,0.0002,5.00943]
[1777741939144,24.4,78408.89,0.0,0.08488,0.0002,5.00958]
[1777741944179,24.4,78408.82,0.0,0.08488,0.0002,5.00978]
[1777741949214,24.4,78407.86,0.0,0.08471,0.0002,5.00222]
[1777741951323,24.4,78408.08,0.0,0.08476,0.0002,5.00435]
[1777741951494,24.4,78408.08,0.0,0.08476,0.0002,5.00435]
[1777741956901,24.41,78404.93,0.0,0.08404,0.0002,4.96936]
[1777741963090,24.41,78404.4,0.0,0.08398,0.0002,4.96671]
[1777741963312,24.41,78404.66,0.0,0.08403,0.0002,4.96923]
[1777741968622,24.41,78403.55,0.0,0.08384,0.0002,4.96066]
[1777741974389,24.42,78401.09,0.0,0.08339,0.0002,4.94044]
[1777741977840,24.42,78401.68,0.0,0.08352,0.0002,4.94627]
[1777741977869,24.42,78401.06,0.0,0.08341,0.0002,4.94106]
[1777741981059,24.42,78401.06,0.0,0.08341,0.0002,4.94128]
[1777741981438,24.42,78401.01,0.0,0.08341,0.0002,4.94127]
[1777741987794,24.42,78400.38,0.0,0.0833,0.00019,4.93641]
[1777741988648,24.43,78400.4,0.0,0.08332,0.00019,4.93724]
[1777741988817,24.43,78400.51,0.0,0.08335,0.00019,4.93864]
[1777741992215,24.43,78400.75,0.0,0.08341,0.0002,4.9414]
[1777741992227,24.43,78400.75,0.0,0.08341,0.0002,4.9414]
[1777741992257,24.43,78400.75,0.0,0.08341,0.0002,4.9414]
[1777741992548,24.43,78400.75,0.0,0.08341,0.0002,4.9414]
[1777741992586,24.43,78400.75,0.0,0.08341,0.0002,4.9414]
[1777741992618,24.43,78401.11,0.0,0.08348,0.0002,4.94455]
[1777741994241,24.43,78401.11,0.0,0.08349,0.0002,4.94476]
[1777741994286,24.43,78401.09,0.0,0.08349,0.0002,4.9448]
[1777741998813,24.43,78401.09,0.0,0.08349,0.0002,4.9448]
[1777741998824,24.43,78401.09,0.0,0.08351,0.0002,4.94585]
[1777742005606,24.43,78402.29,0.0,0.08377,0.0002,4.95749]
[1777742011648,24.44,78401.12,0.0,0.08345,0.0002,4.94014]
[1777742016684,24.44,78402.08,0.0,0.08365,0.0002,4.94937]
[1777742022726,24.44,78401.6,0.0,0.08358,0.0002,4.94611]
[1777742029052,24.44,78400.29,0.0,0.08335,0.00019,4.93576]
[1777742035819,24.45,78400.71,0.0,0.08346,0.0002,4.94051]
[1777742041860,24.45,78400.63,0.0,0.08346,0.0002,4.94069]
[1777742046895,24.45,78400.71,0.0,0.08349,0.0002,4.9421]
[1777742051930,24.45,78400.68,0.0,0.0835,0.0002,4.94253]
[1777742056965,24.46,78401.12,0.0,0.0836,0.0002,4.94702]
[1777742061931,24.46,78400.93,0.0,0.08358,0.0002,4.94587]
[1777742062000,24.46,78400.74,0.0,0.08354,0.0002,4.94434]
[1777742063459,24.46,78400.74,0.0,0.08354,0.0002,4.94434]
[1777742063807,24.46,78400.74,0.0,0.08354,0.0002,4.94434]
[1777742065028,24.46,78408.09,0.0,0.08499,0.0002,5.00896]
[1777742070064,24.46,78410.09,0.0,0.08539,0.0002,5.02652]
[1777742076624,24.46,78410.47,0.0,0.08534,0.0002,5.02164]
[1777742076691,24.46,78410.47,0.0,0.08534,0.0002,5.02164]
[1777742077995,24.46,78410.47,0.0,0.08534,0.0002,5.02164]
[1777742078119,24.46,78410.47,0.0,0.08534,0.0002,5.02163]
[1777742079523,24.46,78410.47,0.0,0.08534,0.0002,5.02163]
[1777742079615,24.46,78412.16,0.0,0.08567,0.0002,5.03653]
[1777742086175,24.46,78412.73,0.0,0.08579,0.0002,5.04146]
[1777742091210,24.46,78412.5,0.0,0.08574,0.0002,5.03936]
[1777742096025,24.46,78410.58,0.0,0.08536,0.0002,5.02246]
[1777742098062,24.46,78409.95,0.0,0.08523,0.0002,5.01695]
[1777742100103,24.46,78403.47,0.0,0.08396,0.0002,4.96012]
[1777742105307,24.46,78403.4,0.0,0.08396,0.0002,4.96013]
[1777742106222,24.46,78403.4,0.0,0.08396,0.0002,4.96013]
[1777742111349,24.46,78403.54,0.0,0.084,0.0002,4.96205]
[1777742117391,24.46,78404.76,0.0,0.08426,0.0002,4.97348]
[1777742121358,24.46,78404.75,0.0,0.08426,0.0002,4.97365]
[1777742121459,24.46,78409.15,0.0,0.08513,0.0002,5.01255]
[1777742122030,24.46,78409.15,0.0,0.08513,0.0002,5.01255]
[1777742122427,24.46,78409.15,0.0,0.08514,0.0002,5.01268]
[1777742125038,24.46,78409.37,0.0,0.08518,0.0002,5.01477]
[1777742125140,24.46,78409.79,0.0,0.08527,0.0002,5.01854]
[1777742128800,24.46,78409.79,0.0,0.08527,0.0002,5.01868]
[1777742128846,24.46,78408.78,0.0,0.08507,0.0002,5.00987]
[1777742131049,24.47,78408.72,0.0,0.08506,0.0002,5.00942]
[1777742131142,24.47,78408.72,0.0,0.08495,0.0002,5.00137]
[1777742135896,24.47,78408.72,0.0,0.08495,0.0002,5.00137]
[1777742135997,24.47,78408.72,0.0,0.08495,0.0002,5.00175]
[1777742138831,24.47,78408.02,0.0,0.08482,0.0002,4.99567]
[1777742138859,24.47,78408.03,0.0,0.08482,0.0002,4.99584]
[1777742147690,24.47,78408.03,0.0,0.08484,0.0002,4.99659]
[1777742155347,24.47,78407.53,0.0,0.08474,0.0002,4.99237]
[1777742155423,24.47,78407.53,0.0,0.08476,0.0002,4.99288]
[1777742161790,24.47,78407.69,0.0,0.0848,0.0002,4.9948]
[1777742162485,24.47,78407.69,0.0,0.0848,0.0002,4.9948]
[1777742162796,24.47,78407.37,0.0,0.08474,0.0002,4.99207]
[1777742165772,24.47,78407.37,0.0,0.08474,0.0002,4.99207]
[1777742165817,24.47,78407.38,0.0,0.08474,0.0002,4.99242]
[1777742166528,24.47,78407.38,0.0,0.08474,0.0002,4.99242]
[1777742166629,24.47,78407.53,0.0,0.08478,0.0002,4.99382]
[1777742167775,24.47,78407.53,0.0,0.08478,0.0002,4.99382]
[1777742167831,24.47,78407.53,0.0,0.08478,0.0002,4.99391]
[1777742170902,24.47,78407.35,0.0,0.08475,0.0002,4.99249]
[1777742170916,24.47,78407.35,0.0,0.08475,0.0002,4.99258]
[1777742178908,24.48,78410.67,0.0,0.08542,0.0002,5.02236]
[1777742179975,24.48,78410.67,0.0,0.08542,0.0002,5.02236]
[1777742180786,24.48,78410.67,0.0,0.08542,0.0002,5.02236]
[1777742184813,24.48,78416.63,0.0,0.08661,0.0002,5.0752]
[1777742184837,24.48,78418.39,0.0,0.08697,0.0002,5.09076]
[1777742185545,24.48,78418.39,0.0,0.08697,0.0002,5.09076]
[1777742186023,24.48,78418.39,0.0,0.08696,0.0002,5.09068]
[1777742193007,24.48,78418.32,0.0,0.08682,0.0002,5.08161]
[1777742198041,24.48,78417.7,0.0,0.0867,0.0002,5.07623]
[1777742204564,24.48,78417.86,0.0,0.08673,0.0002,5.07766]
[1777742205596,24.48,78420.45,0.0,0.08725,0.0002,5.10052]
[1777742205964,24.48,78420.34,0.0,0.08723,0.0002,5.09952]
[1777742209157,24.48,78420.37,0.0,0.08723,0.0002,5.09968]
[1777742209992,24.47,78420.37,0.0,0.08723,0.0002,5.09965]
[1777742215021,24.47,78420.58,0.0,0.08727,0.0002,5.10143]
[1777742216332,24.48,78420.55,0.0,0.08728,0.0002,5.10174]
[1777742216345,24.48,78420.55,0.0,0.08728,0.0002,5.10174]
[1777742218382,24.48,78420.55,0.0,0.08729,0.0002,5.10231]
[1777742218917,24.48,78420.55,0.0,0.08729,0.0002,5.10228]
[1777742224224,24.48,78421.91,0.0,0.08758,0.0002,5.11477]
[1777742225846,24.48,78421.91,0.0,0.08758,0.0002,5.11477]
[1777742225860,24.48,78421.91,0.0,0.08758,0.0002,5.11477]
[1777742226519,24.48,78424.02,0.0,0.08802,0.0002,5.13407]
[1777742226759,24.48,78424.06,0.0,0.08804,0.0002,5.13498]
[1777742232279,24.48,78424.83,0.0,0.08818,0.0002,5.1413]
[1777742237315,24.48,78424.36,0.0,0.08808,0.0002,5.13666]
[1777742243904,24.48,78424.65,0.0,0.08814,0.0002,5.13962]
[1777742250599,24.48,78424.55,0.0,0.0881,0.0002,5.13789]
[1777742253383,24.48,78424.57,0.0,0.08798,0.0002,5.12963]
[1777742254039,24.48,78424.27,0.0,0.08792,0.0002,5.12683]
[1777742256068,24.48,78424.16,0.0,0.08789,0.0002,5.12579]
[1777742256076,24.48,78424.16,0.0,0.08789,0.0002,5.12579]
[1777742256078,24.48,78424.16,0.0,0.08789,0.0002,5.12579]
[1777742256107,24.48,78424.16,0.0,0.08789,0.0002,5.12579]
[1777742256169,24.48,78424.16,0.0,0.08789,0.0002,5.12573]
[1777742262909,24.48,78424.45,0.0,0.08795,0.0002,5.12805]
[1777742263010,24.48,78424.45,0.0,0.08794,0.0002,5.12793]
[1777742264343,24.48,78424.45,0.0,0.08794,0.0002,5.12793]
[1777742264504,24.48,78424.45,0.0,0.08794,0.0002,5.1278]
[1777742269540,24.48,78422.93,0.0,0.08767,0.0002,5.11593]
[1777742276588,24.49,78423.17,0.0,0.08777,0.0002,5.12014]
[1777742281624,24.48,78422.95,0.0,0.08771,0.0002,5.11783]
[1777742285869,24.48,78418.08,0.0,0.08673,0.0002,5.07444]
[1777742285884,24.48,78418.08,0.0,0.08673,0.0002,5.07444]
[1777742285928,24.48,78410.32,0.0,0.08518,0.0002,5.00598]
[1777742291696,24.48,78408.4,0.0,0.08481,0.0002,4.98964]
[1777742296731,24.49,78409.32,0.0,0.085,0.0002,4.9982]
[1777742303777,24.49,78409.22,0.0,0.085,0.0002,4.99795]
[1777742309825,24.49,78408.75,0.0,0.08492,0.0002,4.99437]
[1777742314859,24.49,78408.75,0.0,0.0848,0.0002,4.98661]
[1777742319895,24.49,78409.79,0.0,0.08502,0.0002,4.9962]
[1777742324935,24.49,78409.89,0.0,0.08505,0.0002,4.99745]
[1777742329966,24.49,78408.96,0.0,0.08487,0.0002,4.98964]
[1777742340035,24.5,78409.02,0.0,0.0849,0.0002,4.99095]
[1777742350106,24.5,78409.01,0.0,0.08492,0.0002,4.9916]
[1777742355145,24.5,78408.68,0.0,0.08486,0.0002,4.98906]
[1777742361370,24.5,78408.78,0.0,0.08489,0.0002,4.99043]
[1777742367228,24.5,78408.82,0.0,0.08491,0.0002,4.9912]
[1777742369242,24.5,78415.07,0.0,0.08615,0.0002,5.04616]
[1777742375283,24.5,78414.21,0.0,0.08585,0.0002,5.03032]
[1777742381510,24.5,78410.31,0.0,0.08508,0.0002,4.99624]
[1777742388375,24.5,78410.04,0.0,0.08504,0.0002,4.99422]
[1777742393409,24.5,78410.71,0.0,0.08518,0.0002,5.0003]
[1777742398445,24.5,78409.94,0.0,0.08503,0.0002,4.99374]
[1777742403486,24.5,78410.43,0.0,0.08513,0.0002,4.99827]
[1777742408523,24.5,78407.32,0.0,0.08452,0.0002,4.97117]
[1777742413562,24.51,78407.42,0.0,0.08455,0.0002,4.97243]
[1777742420608,24.5,78407.31,0.0,0.08451,0.0002,4.97073]
[1777742428664,24.5,78407.74,0.0,0.08456,0.0002,4.97314]
[1777742433699,24.5,78406.16,0.0,0.08411,0.0002,4.95041]
[1777742438818,24.5,78405.61,0.0,0.084,0.0002,4.94526]
[1777742444629,24.5,78405.3,0.0,0.08393,0.0002,4.94208]
[1777742451515,24.49,78405.3,0.0,0.08392,0.0002,4.94156]
[1777742452302,24.49,78405.73,0.0,0.08399,0.0002,4.94493]
[1777742452539,24.49,78405.73,0.0,0.08399,0.0002,4.94493]
[1777742452549,24.49,78405.73,0.0,0.08399,0.0002,4.94493]
[1777742454561,24.49,78405.75,0.0,0.08399,0.0002,4.94496]
[1777742454571,24.49,78405.75,0.0,0.08399,0.0002,4.94496]
[1777742454574,24.49,78405.75,0.0,0.08399,0.0002,4.94496]
[1777742458624,24.49,78405.75,0.0,0.08399,0.0002,4.94477]
[1777742458725,24.49,78405.77,0.0,0.08399,0.0002,4.94488]
[1777742463909,24.49,78403.99,0.0,0.08364,0.0002,4.92907]
[1777742472143,24.49,78404.27,0.0,0.08369,0.0002,4.93128]
[1777742482211,24.49,78404.36,0.0,0.08371,0.0002,4.93245]
[1777742492281,24.49,78404.52,0.0,0.08361,0.0002,4.9252]
[1777742498149,24.49,78404.58,0.0,0.08362,0.0002,4.92553]
[1777742500041,24.49,78404.58,0.0,0.08362,0.0002,4.92553]
[1777742500163,24.49,78404.53,0.0,0.08361,0.0002,4.92504]
[1777742503855,24.49,78404.61,0.0,0.08362,0.0002,4.92567]
[1777742504192,24.49,78404.61,0.0,0.08362,0.0002,4.92565]
[1777742513255,24.49,78404.25,0.0,0.08355,0.0002,4.92238]
[1777742519297,24.49,78404.29,0.0,0.08355,0.0002,4.92264]
[1777742521012,24.49,78404.29,0.0,0.08355,0.0002,4.92264]
[1777742521311,24.49,78404.95,0.0,0.08368,0.0002,4.92836]
[1777742521750,24.49,78404.95,0.0,0.08368,0.0002,4.92836]
[1777742522320,24.49,78408.98,0.0,0.08447,0.0002,4.96358]
[1777742523650,24.49,78408.93,0.0,0.08446,0.0002,4.96295]
[1777742523951,24.49,78408.93,0.0,0.08446,0.0002,4.96295]
[1777742533395,24.49,78408.08,0.0,0.08427,0.0002,4.95453]
[1777742538430,24.48,78408.08,0.0,0.08426,0.0002,4.954]
[1777742543616,24.49,78408.87,0.0,0.08442,0.0002,4.96111]
[1777742549507,24.49,78409.11,0.0,0.08452,0.0002,4.96553]
[1777742557563,24.49,78409.63,0.0,0.08447,0.0002,4.96084]
[1777742562771,24.49,78410.14,0.0,0.0846,0.0002,4.96658]
[1777742570653,24.49,78410.19,0.0,0.0846,0.0002,4.96659]
[1777742573248,24.49,78410.24,0.0,0.08461,0.0002,4.9669]
[1777742573289,24.49,78410.24,0.0,0.08461,0.0002,4.9669]
[1777742574623,24.49,78410.27,0.0,0.08461,0.0002,4.96689]
[1777742574876,24.49,78410.27,0.0,0.08461,0.0002,4.96689]
[1777742574933,24.49,78410.38,0.0,0.08463,0.0002,4.96772]
[1777742581731,24.49,78410.62,0.0,0.08466,0.0002,4.96889]
[1777742585945,24.49,78410.28,0.0,0.08458,0.0002,4.96564]
[1777742586001,24.49,78410.25,0.0,0.08457,0.0002,4.96512]
[1777742588679,24.48,78410.03,0.0,0.08452,0.0002,4.96293]
[1777742588780,24.48,78409.72,0.0,0.08446,0.0002,4.96009]
[1777742593815,24.48,78409.83,0.0,0.08447,0.0002,4.96045]
[1777742600476,24.48,78406.61,0.0,0.08382,0.0002,4.93198]
[1777742607903,24.48,78405.76,0.0,0.08365,0.0002,4.92415]
[1777742613124,24.48,78409.1,0.0,0.08417,0.0002,4.94469]
[1777742623195,24.48,78409.15,0.0,0.08417,0.0002,4.94455]
[1777742633264,24.48,78410.61,0.0,0.08444,0.0002,4.95669]
[1777742635840,24.48,78410.34,0.0,0.08439,0.0002,4.95421]
[1777742636111,24.48,78409.89,0.0,0.0843,0.0002,4.95022]
[1777742641147,24.48,78408.57,0.0,0.08403,0.0002,4.93851]
[1777742646181,24.48,78407.0,0.0,0.08372,0.0002,4.92472]
[1777742652223,24.48,78406.05,0.0,0.08354,0.0002,4.91641]
[1777742659272,24.48,78405.65,0.0,0.08345,0.0002,4.91269]
[1777742665077,24.47,78405.48,0.0,0.08339,0.0002,4.90975]
[1777742670352,24.47,78404.61,0.0,0.08318,0.0002,4.90043]
[1777742671356,24.47,78400.42,0.0,0.08223,0.00019,4.85549]
[1777742671999,24.47,78400.42,0.0,0.08223,0.00019,4.85549]
[1777742672363,24.47,78397.05,0.0,0.08158,0.00019,4.82603]
[1777742677398,24.46,78396.49,0.0,0.08145,0.00019,4.82032]
[1777742682433,24.46,78395.28,0.0,0.0812,0.00019,4.80908]
[1777742687468,24.46,78396.0,0.0,0.08132,0.00019,4.81467]
[1777742692502,24.46,78396.78,0.0,0.08145,0.00019,4.82051]
[1777742697539,24.46,78399.26,0.0,0.08191,0.00019,4.84108]
[1777742698457,24.46,78399.26,0.0,0.08191,0.00019,4.84108]
[1777742698554,24.45,78403.92,0.0,0.08281,0.0002,4.88134]
[1777742700025,24.45,78403.92,0.0,0.08281,0.0002,4.88109]
[1777742700560,24.45,78404.38,0.0,0.08289,0.0002,4.88483]
[1777742701591,24.45,78404.46,0.0,0.0829,0.0002,4.88526]
[1777742702576,24.45,78404.13,0.0,0.08283,0.0002,4.88212]
[1777742702923,24.45,78404.13,0.0,0.08283,0.0002,4.88212]
[1777742703581,24.45,78403.14,0.0,0.08263,0.00019,4.87324]
[1777742708615,24.45,78402.62,0.0,0.0825,0.00019,4.86743]
[1777742713831,24.44,78402.05,0.0,0.08236,0.00019,4.86121]
[1777742720701,24.44,78400.87,0.0,0.08209,0.00019,4.84927]
[1777742725736,24.44,78400.29,0.0,0.08196,0.00019,4.84308]
[1777742731777,24.43,78399.53,0.0,0.08166,0.00019,4.82702]
[1777742736744,24.43,78399.09,0.0,0.08155,0.00019,4.8224]
[1777742737561,24.43,78399.09,0.0,0.08155,0.00019,4.8224]
[1777742737566,24.43,78399.09,0.0,0.08155,0.00019,4.8224]
[1777742737581,24.43,78399.09,0.0,0.08155,0.00019,4.8224]
[1777742737608,24.43,78399.08,0.0,0.08154,0.00019,4.82192]
[1777742739596,24.43,78399.05,0.0,0.08153,0.00019,4.82147]
[1777742739614,24.43,78399.05,0.0,0.08153,0.00019,4.82147]
[1777742741634,24.43,78399.05,0.0,0.08152,0.00019,4.82089]
[1777742741641,24.43,78399.05,0.0,0.08152,0.00019,4.82089]
[1777742743654,24.43,78399.05,0.0,0.08152,0.00019,4.82089]
[1777742744046,24.43,78398.93,0.0,0.08149,0.00019,4.81946]
[1777742749904,24.42,78399.08,0.0,0.08149,0.00019,4.81963]
[1777742753088,24.42,78398.86,0.0,0.08145,0.00019,4.81753]
[1777742753184,24.42,78398.77,0.0,0.08142,0.00019,4.81638]
[1777742753976,24.42,78398.77,0.0,0.08142,0.00019,4.81638]
[1777742754015,24.42,78398.77,0.0,0.08142,0.00019,4.81619]
[1777742755500,24.42,78398.77,0.0,0.08142,0.00019,4.81619]
[1777742755558,24.42,78398.77,0.0,0.08141,0.00019,4.81582]
[1777742758767,24.42,78398.77,0.0,0.08141,0.00019,4.81582]
[1777742758967,24.42,78398.77,0.0,0.0814,0.00019,4.81527]
[1777742764189,24.42,78402.71,0.0,0.08213,0.00019,4.84843]
[1777742766785,24.42,78403.97,0.0,0.08237,0.00019,4.85892]
[1777742766813,24.42,78403.97,0.0,0.08237,0.00019,4.85892]
[1777742768026,24.42,78405.16,0.0,0.08259,0.0002,4.86903]
[1777742768134,24.42,78404.74,0.0,0.08251,0.00019,4.8651]
[1777742774260,24.41,78404.82,0.0,0.08248,0.00019,4.86414]
[1777742781121,24.41,78404.97,0.0,0.08247,0.00019,4.8635]
[1777742786157,24.4,78405.49,0.0,0.08254,0.0002,4.86661]
[1777742791193,24.4,78406.0,0.0,0.08249,0.0002,4.86143]
[1777742800255,24.39,78406.09,0.0,0.08245,0.0002,4.8597]
[1777742810325,24.39,78406.27,0.0,0.08247,0.0002,4.86086]
[1777742815532,24.39,78404.68,0.0,0.08218,0.00019,4.84767]
[1777742822920,24.41,78404.68,0.0,0.08232,0.00019,4.85416]
[1777742828451,24.43,78405.76,0.0,0.08269,0.0002,4.87044]
[1777742834682,24.43,78406.45,0.0,0.08282,0.0002,4.87629]
[1777742840534,24.43,78406.5,0.0,0.08283,0.0002,4.87659]
[1777742845570,24.47,78406.38,0.0,0.0832,0.0002,4.89326]
[1777742852618,24.47,78408.13,0.0,0.08341,0.0002,4.89981]
[1777742859532,24.47,78407.71,0.0,0.08332,0.0002,4.89589]
[1777742864704,24.47,78407.27,0.0,0.08323,0.0002,4.89178]
[1777742870746,24.47,78407.38,0.0,0.08325,0.0002,4.8925]
[1777742870781,24.47,78407.38,0.0,0.08325,0.0002,4.8925]
[1777742870861,24.47,78407.1,0.0,0.08319,0.0002,4.89006]
[1777742878261,24.47,78407.1,0.0,0.08319,0.0002,4.88985]
[1777742878362,24.47,78407.18,0.0,0.0832,0.0002,4.89046]
[1777742885034,24.47,78407.18,0.0,0.08319,0.0002,4.89015]
[1777742890082,24.47,78406.93,0.0,0.08314,0.0002,4.88773]
[1777742894497,24.47,78407.27,0.0,0.0832,0.0002,4.89054]
[1777742894582,24.47,78407.23,0.0,0.08319,0.0002,4.89014]
[1777742896830,24.47,78407.5,0.0,0.08325,0.0002,4.89245]
[1777742897556,24.47,78407.5,0.0,0.08325,0.0002,4.89245]
[1777742898141,24.47,78407.51,0.0,0.08325,0.0002,4.89242]
[1777742898233,24.47,78407.53,0.0,0.08325,0.0002,4.89253]
[1777742903979,24.46,78408.58,0.0,0.08345,0.0002,4.90132]
[1777742910254,24.46,78408.61,0.0,0.08345,0.0002,4.90144]
[1777742915779,24.46,78407.62,0.0,0.08312,0.0002,4.88416]
[1777742925313,24.47,78407.3,0.0,0.08308,0.0002,4.88223]
[1777742931171,24.52,78407.36,0.0,0.08353,0.0002,4.90209]
[1777742936205,24.52,78407.78,0.0,0.08367,0.0002,4.90852]
[1777742941241,24.53,78408.91,0.0,0.08396,0.0002,4.92103]
[1777742947283,24.54,78408.92,0.0,0.08403,0.0002,4.92429]
[1777742952319,24.54,78409.23,0.0,0.08415,0.0002,4.92962]
[1777742961381,24.56,78409.71,0.0,0.08436,0.0002,4.93862]
[1777742966416,24.56,78409.46,0.0,0.08437,0.0002,4.93906]
[1777742969437,24.57,78415.93,0.0,0.08568,0.0002,4.99721]
[1777742972458,24.57,78422.78,0.0,0.08696,0.0002,5.05042]
[1777742977816,24.57,78426.01,0.0,0.08765,0.0002,5.08028]
[1777742984543,24.58,78427.76,0.0,0.08806,0.0002,5.09812]
[1777742989578,24.58,78427.25,0.0,0.08799,0.0002,5.09502]
[1777742994612,24.59,78424.54,0.0,0.08747,0.0002,5.07264]
[1777742997869,24.59,78411.87,0.0,0.08497,0.0002,4.96267]
[1777742998932,24.59,78411.72,0.0,0.08494,0.0002,4.96136]
[1777742999648,24.59,78397.76,0.0,0.0822,0.00019,4.83988]
[1777743003238,24.59,78396.3,0.0,0.0819,0.00019,4.82656]
[1777743003677,24.59,78402.0,0.0,0.083,0.00019,4.87565]
[1777743005882,24.59,78408.05,0.0,0.08416,0.0002,4.9273]
[1777743006627,24.59,78408.05,0.0,0.08416,0.0002,4.9273]
[1777743006728,24.59,78407.43,0.0,0.08404,0.0002,4.92189]
[1777743011867,24.58,78408.54,0.0,0.08423,0.0002,4.93012]
[1777743012049,24.58,78409.63,0.0,0.08443,0.0002,4.93926]
[1777743012085,24.58,78409.73,0.0,0.08445,0.0002,4.93976]
[1777743020133,24.58,78411.75,0.0,0.08481,0.0002,4.95587]
[1777743020135,24.57,78411.75,0.0,0.08477,0.0002,4.95428]
[1777743025829,24.57,78411.75,0.0,0.08472,0.0002,4.95192]
[1777743035902,24.56,78412.32,0.0,0.08462,0.0002,4.94473]
[1777743043961,24.55,78412.93,0.0,0.08467,0.0002,4.94703]
[1777743048996,24.54,78414.22,0.0,0.08488,0.0002,4.95639]
[1777743051813,24.54,78422.46,0.0,0.08651,0.0002,5.02799]
[1777743053128,24.54,78428.36,0.0,0.08768,0.0002,5.07912]
[1777743059068,24.53,78427.07,0.0,0.08734,0.0002,5.06429]
[1777743064102,24.52,78431.19,0.0,0.08813,0.0002,5.09853]
[1777743069137,24.52,78431.22,0.0,0.08809,0.0002,5.09671]
[1777743075785,24.52,78431.93,0.0,0.08821,0.0002,5.10211]
[1777743075859,24.51,78431.93,0.0,0.08817,0.0002,5.10037]
[1777743080930,24.51,78431.69,0.0,0.08808,0.0002,5.09656]
[1777743081221,24.5,78432.32,0.0,0.08819,0.0002,5.10104]
[1777743082307,24.5,78432.32,0.0,0.08819,0.0002,5.10104]
[1777743082318,24.5,78432.36,0.0,0.08818,0.0002,5.10083]
[1777743083366,24.5,78432.36,0.0,0.08818,0.0002,5.10083]
[1777743089277,24.49,78432.13,0.0,0.08804,0.0002,5.09489]
[1777743090542,24.49,78432.13,0.0,0.08804,0.0002,5.09489]
[1777743090644,24.49,78431.51,0.0,0.0879,0.0002,5.08883]
[1777743091925,24.49,78431.51,0.0,0.0879,0.0002,5.08883]
[1777743092678,24.49,78431.51,0.0,0.08777,0.0002,5.07996]
[1777743104589,24.48,78431.86,0.0,0.08778,0.0002,5.08042]
[1777743109906,24.47,78431.83,0.0,0.08762,0.0002,5.07347]
[1777743115208,24.46,78431.88,0.0,0.08758,0.0002,5.07191]
[1777743116719,24.46,78437.68,0.0,0.08874,0.00021,5.12207]
[1777743126789,24.46,78438.29,0.0,0.08886,0.00021,5.12733]
[1777743136424,24.46,78438.29,0.0,0.08888,0.00021,5.12854]
[1777743141641,24.47,78437.55,0.0,0.0888,0.00021,5.12489]
[1777743146929,24.47,78437.26,0.0,0.08878,0.00021,5.12379]
[1777743152718,24.46,78436.82,0.0,0.0885,0.00021,5.10908]
[1777743158761,24.45,78436.59,0.0,0.08837,0.00021,5.10328]
[1777743164803,24.45,78436.34,0.0,0.08823,0.00021,5.09744]
[1777743169841,24.44,78431.81,0.0,0.08724,0.0002,5.05424]
[1777743174875,24.43,78430.93,0.0,0.087,0.0002,5.04386]
[1777743179911,24.42,78431.69,0.0,0.0871,0.0002,5.04815]
[1777743185954,24.42,78430.89,0.0,0.08686,0.0002,5.03775]
[1777743189326,24.42,78431.41,0.0,0.08695,0.0002,5.0419]
[1777743190089,24.42,78431.41,0.0,0.08695,0.0002,5.0419]
[1777743190011,24.41,78431.64,0.0,0.08697,0.0002,5.04255]
[1777743190098,24.41,78431.64,0.0,0.08697,0.0002,5.04255]
[1777743191995,24.41,78431.64,0.0,0.08695,0.0002,5.04164]
[1777743197047,24.4,78430.12,0.0,0.08659,0.0002,5.02591]
[1777743202082,24.4,78429.85,0.0,0.08649,0.0002,5.02146]
[1777743206956,24.39,78428.84,0.0,0.08625,0.0002,5.0112]
[1777743206991,24.39,78428.84,0.0,0.08625,0.0002,5.0112]
[1777743207686,24.39,78426.65,0.0,0.08581,0.0002,4.99173]
[1777743208124,24.39,78426.24,0.0,0.08572,0.0002,4.98803]
[1777743214026,24.39,78426.44,0.0,0.08563,0.0002,4.98129]
[1777743219201,24.39,78426.06,0.0,0.08555,0.0002,4.97751]
[1777743221978,24.39,78425.63,0.0,0.08546,0.0002,4.97367]
[1777743222025,24.39,78425.6,0.0,0.08545,0.0002,4.97332]
[1777743225982,24.39,78424.74,0.0,0.08528,0.0002,4.96566]
[1777743231285,24.39,78425.09,0.0,0.08534,0.0002,4.96845]
[1777743234126,24.39,78425.24,0.0,0.08537,0.0002,4.96972]
[1777743239341,24.39,78429.26,0.0,0.08616,0.0002,5.00455]
[1777743247631,24.39,78429.28,0.0,0.08615,0.0002,5.00391]
[1777743256460,24.38,78429.39,0.0,0.08615,0.0002,5.00403]
[1777743262502,24.38,78429.71,0.0,0.0862,0.0002,5.00629]
[1777743267771,24.38,78430.24,0.0,0.0863,0.0002,5.01045]
[1777743275594,24.38,78430.24,0.0,0.08615,0.0002,5.00126]
[1777743280632,24.38,78430.73,0.0,0.08624,0.0002,5.00504]
[1777743285666,24.38,78431.21,0.0,0.08632,0.0002,5.00872]
[1777743286674,24.38,78437.5,0.0,0.0876,0.00021,5.06454]
[1777743289135,24.38,78438.85,0.0,0.08788,0.00021,5.07639]
[1777743291179,24.37,78438.78,0.0,0.08785,0.00021,5.07533]
[1777743296744,24.37,78438.37,0.0,0.08773,0.00021,5.0702]
[1777743302786,24.37,78437.91,0.0,0.08761,0.00021,5.06495]
[1777743308051,24.37,78437.51,0.0,0.08751,0.00021,5.06049]
[1777743314870,24.36,78439.6,0.0,0.08791,0.00021,5.07786]
[1777743319905,24.36,78441.84,0.0,0.08835,0.00021,5.09684]
[1777743321398,24.36,78442.0,0.0,0.08838,0.00021,5.09804]
[1777743321919,24.36,78442.21,0.0,0.08841,0.00021,5.09968]
[1777743326954,24.36,78441.56,0.0,0.08825,0.00021,5.09265]
[1777743328192,24.35,78452.19,0.0,0.09045,0.00021,5.18761]
[1777743334004,24.35,78453.47,0.0,0.09055,0.00021,5.18877]
[1777743339039,24.34,78453.73,0.0,0.09056,0.00021,5.18916]
[1777743341799,24.34,78453.82,0.0,0.09056,0.00021,5.18918]
[1777743342063,24.34,78455.63,0.0,0.09093,0.00021,5.20514]
[1777743346132,24.34,78456.22,0.0,0.09103,0.00021,5.2092]
[1777743346219,24.33,78456.78,0.0,0.09112,0.00021,5.21341]
[1777743346948,24.33,78456.78,0.0,0.09112,0.00021,5.21341]
[1777743347026,24.33,78456.78,0.0,0.09112,0.00021,5.21341]
[1777743353139,24.33,78458.52,0.0,0.09142,0.00021,5.22605]
[1777743358176,24.32,78457.62,0.0,0.09119,0.00021,5.21613]
[1777743363209,24.32,78457.17,0.0,0.09103,0.00021,5.20945]
[1777743368245,24.31,78456.99,0.0,0.09094,0.00021,5.20567]
[1777743373280,24.3,78456.79,0.0,0.09085,0.00021,5.20173]
[1777743378544,24.31,78456.88,0.0,0.09088,0.00021,5.20289]
[1777743384357,24.3,78457.3,0.0,0.0909,0.00021,5.20412]
[1777743392415,24.29,78457.59,0.0,0.09076,0.00021,5.19493]
[1777743398684,24.29,78458.53,0.0,0.09093,0.00021,5.20226]
[1777743404498,24.29,78458.69,0.0,0.09099,0.00021,5.20497]
[1777743410539,24.29,78458.59,0.0,0.091,0.00021,5.2053]
[1777743415575,24.3,78460.43,0.0,0.09141,0.00021,5.22294]
[1777743421619,24.3,78461.03,0.0,0.09157,0.00021,5.2294]
[1777743428895,24.3,78460.71,0.0,0.09153,0.00021,5.22767]
[1777743435715,24.3,78460.03,0.0,0.09141,0.00021,5.22267]
[1777743446789,24.31,78459.79,0.0,0.0914,0.00021,5.22236]
[1777743451827,24.3,78457.58,0.0,0.09075,0.00021,5.19165]
[1777743459105,24.3,78457.05,0.0,0.0906,0.00021,5.18523]
[1777743467835,24.29,78457.34,0.0,0.09063,0.00021,5.18625]
[1777743474988,24.3,78457.48,0.0,0.0907,0.00021,5.18959]
[1777743486062,24.3,78457.78,0.0,0.09074,0.00021,5.19097]
[1777743492107,24.3,78458.05,0.0,0.09078,0.00021,5.19288]
[1777743497145,24.3,78457.89,0.0,0.09077,0.00021,5.19255]
[1777743502177,24.3,78456.19,0.0,0.09041,0.00021,5.17709]
[1777743508222,24.3,78457.6,0.0,0.09074,0.00021,5.19123]
[1777743513255,24.3,78456.96,0.0,0.09048,0.00021,5.1769]
[1777743519298,24.31,78457.24,0.0,0.09057,0.00021,5.18086]
[1777743524332,24.3,78456.94,0.0,0.09049,0.00021,5.17766]
[1777743529598,24.3,78456.88,0.0,0.09044,0.00021,5.17516]
[1777743537425,24.29,78456.59,0.0,0.09032,0.00021,5.17007]
[1777743543541,24.29,78456.39,0.0,0.09028,0.00021,5.1686]
[1777743549786,24.29,78453.38,0.0,0.08959,0.00021,5.1388]
[1777743551033,24.29,78451.28,0.0,0.08914,0.00021,5.11955]
[1777743551384,24.28,78450.56,0.0,0.08897,0.00021,5.11246]
[1777743551596,24.28,78450.56,0.0,0.08897,0.00021,5.11246]
[1777743551606,24.28,78450.56,0.0,0.08897,0.00021,5.11246]
[1777743553492,24.28,78450.56,0.0,0.08897,0.00021,5.11216]
[1777743553508,24.28,78450.56,0.0,0.08897,0.00021,5.11216]
[1777743553541,24.28,78450.56,0.0,0.08897,0.00021,5.11216]
[1777743553776,24.28,78450.56,0.0,0.08897,0.00021,5.11216]
[1777743553821,24.28,78450.56,0.0,0.08897,0.00021,5.11216]
[1777743553878,24.28,78450.98,0.0,0.08905,0.00021,5.11563]
[1777743555704,24.28,78450.98,0.0,0.08904,0.00021,5.11533]
[1777743556236,24.28,78444.06,0.0,0.0876,0.00021,5.053]
[1777743561592,24.28,78444.79,0.0,0.08772,0.00021,5.05829]
[1777743566629,24.28,78444.55,0.0,0.08765,0.00021,5.05519]
[1777743570874,24.27,78445.03,0.0,0.08773,0.00021,5.05893]
[1777743571082,24.27,78445.03,0.0,0.08773,0.00021,5.05893]
[1777743574051,24.27,78445.16,0.0,0.08763,0.00021,5.05153]
[1777743574111,24.27,78445.67,0.0,0.08772,0.00021,5.05554]
[1777743577019,24.27,78445.67,0.0,0.08772,0.00021,5.05554]
[1777743577065,24.27,78445.67,0.0,0.08771,0.00021,5.05499]
[1777743578518,24.27,78445.67,0.0,0.08771,0.00021,5.05482]
[1777743578617,24.27,78446.28,0.0,0.08783,0.00021,5.0601]
[1777743583772,24.27,78446.75,0.0,0.08791,0.00021,5.0636]
[1777743583780,24.27,78449.52,0.0,0.08848,0.00021,5.08829]
[1777743584613,24.27,78449.52,0.0,0.08848,0.00021,5.08829]
[1777743585419,24.27,78449.17,0.0,0.0884,0.00021,5.08472]
[1777743589790,24.27,78449.75,0.0,0.08851,0.00021,5.08952]
[1777743589872,24.26,78449.83,0.0,0.08852,0.00021,5.08982]
[1777743595832,24.26,78449.65,0.0,0.08845,0.00021,5.08694]
[1777743596566,24.26,78449.65,0.0,0.08845,0.00021,5.08694]
[1777743596650,24.26,78449.54,0.0,0.08842,0.00021,5.08574]
[1777743601874,24.26,78447.94,0.0,0.08806,0.00021,5.07034]
[1777743603399,24.26,78447.94,0.0,0.08806,0.00021,5.07034]
[1777743603500,24.26,78448.13,0.0,0.0881,0.00021,5.07168]
[1777743608703,24.25,78448.25,0.0,0.0881,0.00021,5.072]
[1777743613958,24.25,78448.43,0.0,0.08811,0.00021,5.0725]
[1777743618993,24.25,78448.55,0.0,0.08812,0.00021,5.07265]
[1777743622372,24.25,78448.48,0.0,0.08809,0.00021,5.07166]
[1777743622407,24.25,78448.49,0.0,0.08809,0.00021,5.07157]
[1777743628115,24.25,78446.26,0.0,0.08761,0.00021,5.05072]
[1777743630427,24.24,78446.65,0.0,0.08768,0.00021,5.05393]
[1777743630512,24.24,78446.96,0.0,0.08774,0.00021,5.05641]
[1777743631136,24.24,78446.96,0.0,0.08774,0.00021,5.05641]
[1777743632085,24.24,78446.96,0.0,0.08761,0.00021,5.04788]
[1777743633309,24.24,78446.96,0.0,0.08761,0.00021,5.04788]
[1777743633370,24.24,78446.85,0.0,0.08759,0.00021,5.04675]
[1777743639136,24.24,78441.44,0.0,0.08645,0.00021,4.99764]
[1777743644169,24.24,78441.08,0.0,0.08637,0.0002,4.99411]
[1777743649205,24.24,78441.91,0.0,0.08654,0.00021,5.00124]
[1777743660514,24.24,78443.72,0.0,0.08689,0.00021,5.01652]
[1777743666323,24.24,78443.19,0.0,0.08677,0.00021,5.0112]
[1777743673373,24.23,78442.0,0.0,0.08651,0.00021,4.99999]
[1777743678408,24.23,78442.3,0.0,0.08656,0.00021,5.00221]
[1777743683443,24.23,78441.82,0.0,0.08645,0.00021,4.99747]
[1777743690491,24.23,78440.68,0.0,0.0862,0.0002,4.98677]
[1777743695527,24.23,78439.36,0.0,0.0858,0.0002,4.96633]
[1777743700564,24.23,78438.57,0.0,0.08563,0.0002,4.9589]
[1777743705599,24.23,78436.67,0.0,0.08524,0.0002,4.94178]
[1777743710633,24.23,78434.34,0.0,0.08476,0.0002,4.921]
[1777743714662,24.23,78428.51,0.0,0.0836,0.0002,4.86969]
[1777743719698,24.23,78428.39,0.0,0.08358,0.0002,4.86896]
[1777743724736,24.23,78428.49,0.0,0.08361,0.0002,4.8702]
[1777743729767,24.23,78427.86,0.0,0.08348,0.0002,4.86467]
[1777743734802,24.23,78428.21,0.0,0.08353,0.0002,4.86655]
[1777743741107,24.23,78428.82,0.0,0.08364,0.0002,4.87169]
[1777743746886,24.22,78428.79,0.0,0.08358,0.0002,4.86873]
[1777743751922,24.22,78428.95,0.0,0.08346,0.0002,4.86073]
[1777743761217,24.21,78428.61,0.0,0.08335,0.0002,4.85598]
[1777743768032,24.21,78428.55,0.0,0.08331,0.0002,4.85426]
[1777743774650,24.21,78428.05,0.0,0.0832,0.0002,4.84923]
[1777743780117,24.2,78427.16,0.0,0.08299,0.0002,4.84022]
[1777743789893,24.2,78426.06,0.0,0.08276,0.0002,4.83006]
[1777743797838,24.2,78425.77,0.0,0.0827,0.0002,4.82714]
[1777743804281,24.2,78424.58,0.0,0.08244,0.0002,4.81595]
[1777743811568,24.2,78421.92,0.0,0.08178,0.0002,4.78385]
[1777743817913,24.2,78421.92,0.0,0.08178,0.0002,4.78385]
[1777743823438,24.2,78416.8,0.0,0.08076,0.0002,4.7384]
[1777743826561,24.2,78407.56,0.0,0.07897,0.00019,4.65811]
[1777743830487,24.2,78401.24,0.0,0.07777,0.00019,4.60407]
[1777743832838,24.2,78398.6,0.0,0.07728,0.00019,4.58184]
[1777743832873,24.2,78398.6,0.0,0.07728,0.00019,4.58184]
[1777743834520,24.2,78398.87,0.0,0.07734,0.00019,4.58439]
[1777743834695,24.2,78399.18,0.0,0.0774,0.00019,4.58753]
[1777743840556,24.2,78399.6,0.0,0.07751,0.00019,4.59233]
[1777743846598,24.21,78400.85,0.0,0.07778,0.00019,4.6045]
[1777743851633,24.21,78402.14,0.0,0.07805,0.00019,4.61672]
[1777743862416,24.21,78403.5,0.0,0.07833,0.00019,4.62945]
[1777743867551,24.22,78403.14,0.0,0.07831,0.00019,4.62835]
[1777743876816,24.23,78402.46,0.0,0.07811,0.00019,4.61664]
[1777743882062,24.23,78401.92,0.0,0.07803,0.00019,4.6131]
[1777743887855,24.23,78402.01,0.0,0.07807,0.00019,4.61474]
[1777743894937,24.24,78401.98,0.0,0.0781,0.00019,4.61642]
[1777743899972,24.24,78402.71,0.0,0.07827,0.00019,4.62376]
[1777743905010,24.24,78403.76,0.0,0.07849,0.00019,4.63376]
[1777743911050,24.24,78403.44,0.0,0.07845,0.00019,4.63213]
[1777743916085,24.25,78403.11,0.0,0.07841,0.00019,4.6302]
[1777743922342,24.25,78403.25,0.0,0.07847,0.00019,4.63269]
[1777743927616,24.25,78402.86,0.0,0.07842,0.00019,4.63062]
[1777743933240,24.26,78403.01,0.0,0.07839,0.00019,4.62677]
[1777743939007,24.27,78403.6,0.0,0.07855,0.00019,4.634]
[1777743947859,24.27,78403.93,0.0,0.07866,0.00019,4.63893]
[1777743953346,24.28,78404.25,0.0,0.07882,0.00019,4.6461]
[1777743961400,24.29,78404.4,0.0,0.07892,0.00019,4.65039]
[1777743966435,24.3,78404.52,0.0,0.07898,0.00019,4.65325]
[1777743972692,24.3,78403.22,0.0,0.07879,0.00019,4.6443]
[1777743978519,24.31,78402.72,0.0,0.07874,0.00019,4.64234]
[1777743988589,24.31,78401.81,0.0,0.0786,0.00019,4.63574]
[1777743993624,24.32,78401.68,0.0,0.07849,0.00019,4.62844]
[1777743998659,24.32,78400.69,0.0,0.07835,0.00019,4.62196]
[1777744010741,24.33,78401.17,0.0,0.07855,0.00019,4.63083]
[1777744015779,24.34,78400.27,0.0,0.07842,0.00019,4.62507]
[1777744020814,24.34,78400.14,0.0,0.07844,0.00019,4.62591]
[1777744028870,24.35,78399.16,0.0,0.07833,0.00019,4.62098]
[1777744033905,24.36,78398.97,0.0,0.07834,0.00019,4.62126]
[1777744038940,24.36,78400.23,0.0,0.07862,0.00019,4.6338]
[1777744045989,24.37,78399.79,0.0,0.07859,0.00019,4.63244]
[1777744051024,24.37,78399.68,0.0,0.07848,0.00019,4.62501]
[1777744056059,24.38,78400.38,0.0,0.07865,0.00019,4.63269]
[1777744062982,24.38,78400.52,0.0,0.07871,0.00019,4.63522]
[1777744070157,24.39,78401.66,0.0,0.079,0.00019,4.64812]
[1777744075191,24.39,78402.38,0.0,0.07917,0.00019,4.65578]
[1777744080227,24.4,78403.01,0.0,0.07932,0.00019,4.66261]
[1777744085262,24.4,78404.3,0.0,0.0796,0.00019,4.67507]
[1777744090297,24.4,78403.6,0.0,0.07949,0.00019,4.67037]
[1777744095333,24.41,78403.66,0.0,0.07953,0.00019,4.67222]
[1777744101374,24.41,78397.55,0.0,0.07837,0.00019,4.61984]
[1777744106408,24.41,78395.43,0.0,0.07797,0.00019,4.60205]
[1777744109376,24.41,78394.63,0.0,0.07783,0.00019,4.59539]
[1777744109467,24.41,78394.48,0.0,0.0778,0.00019,4.59421]
[1777744114780,24.41,78394.41,0.0,0.07767,0.00019,4.58583]
[1777744120507,24.41,78393.25,0.0,0.07747,0.00019,4.57674]
[1777744125659,24.41,78393.06,0.0,0.07745,0.00019,4.57564]
[1777744131587,24.42,78391.94,0.0,0.07726,0.00019,4.56716]
[1777744136624,24.42,78390.81,0.0,0.07707,0.00019,4.55838]
[1777744142921,24.42,78391.37,0.0,0.07719,0.00019,4.56383]
[1777744149055,24.42,78388.59,0.0,0.07669,0.00019,4.54156]
[1777744159786,24.43,78386.19,0.0,0.07631,0.00019,4.52415]
[1777744164821,24.43,78384.87,0.0,0.07609,0.00019,4.51417]
[1777744166893,24.43,78384.87,0.0,0.07609,0.00019,4.51417]
[1777744166992,24.44,78384.76,0.0,0.07609,0.00019,4.51396]
[1777744167672,24.44,78384.76,0.0,0.07609,0.00019,4.51396]
[1777744167682,24.44,78384.76,0.0,0.07609,0.00019,4.51396]
[1777744167842,24.44,78384.76,0.0,0.07609,0.00019,4.51396]
[1777744174102,24.44,78385.02,0.0,0.07605,0.00019,4.50968]
[1777744176565,24.44,78385.04,0.0,0.07607,0.00019,4.51032]
[1777744176905,24.44,78385.04,0.0,0.07607,0.00019,4.51032]
[1777744182947,24.45,78385.03,0.0,0.07609,0.00019,4.51164]
[1777744187982,24.45,78383.62,0.0,0.07586,0.00019,4.50091]
[1777744188446,24.45,78383.62,0.0,0.07586,0.00019,4.50091]
[1777744188805,24.45,78383.62,0.0,0.07586,0.00019,4.50091]
[1777744188990,24.45,78379.57,0.0,0.07512,0.00018,4.46708]
[1777744190911,24.45,78379.57,0.0,0.07512,0.00018,4.46708]
[1777744191012,24.45,78378.07,0.0,0.07486,0.00018,4.45541]
[1777744191694,24.45,78378.07,0.0,0.07486,0.00018,4.45541]
[1777744192011,24.45,78378.07,0.0,0.07487,0.00018,4.45572]
[1777744192345,24.45,78378.07,0.0,0.07487,0.00018,4.45572]
[1777744193017,24.45,78377.56,0.0,0.07478,0.00018,4.45177]
[1777744194263,24.45,78377.49,0.0,0.07478,0.00018,4.4515]
[1777744194275,24.45,78377.49,0.0,0.07478,0.00018,4.4515]
[1777744194364,24.45,78377.42,0.0,0.07476,0.00018,4.45091]
[1777744199577,24.46,78377.27,0.0,0.07477,0.00018,4.45121]
[1777744199590,24.46,78377.27,0.0,0.07477,0.00018,4.45121]
[1777744200026,24.46,78377.28,0.0,0.07477,0.00018,4.4513]
[1777744206108,24.46,78375.41,0.0,0.07448,0.00018,4.43787]
[1777744212155,24.47,78375.49,0.0,0.07454,0.00018,4.44046]
[1777744217782,24.47,78375.33,0.0,0.07453,0.00018,4.4401]
[1777744223230,24.48,78374.9,0.0,0.07451,0.00018,4.43914]
[1777744227141,24.48,78374.15,0.0,0.07438,0.00018,4.43355]
[1777744233299,24.49,78373.65,0.0,0.07423,0.00018,4.42407]
[1777744237693,24.49,78374.03,0.0,0.07433,0.00018,4.42832]
[1777744237706,24.49,78374.03,0.0,0.07434,0.00018,4.42868]
[1777744241982,24.49,78374.23,0.0,0.07439,0.00018,4.43107]
[1777744242747,24.5,78374.45,0.0,0.07445,0.00018,4.43398]
[1777744243412,24.5,78374.64,0.0,0.07449,0.00018,4.43557]
[1777744243825,24.5,78374.64,0.0,0.07449,0.00018,4.43557]
[1777744243897,24.5,78375.25,0.0,0.07461,0.00018,4.44102]
[1777744251900,24.5,78375.28,0.0,0.07465,0.00018,4.44303]
[1777744251984,24.5,78375.28,0.0,0.07465,0.00018,4.44303]
[1777744252049,24.5,78375.6,0.0,0.07473,0.00018,4.44676]
[1777744257815,24.51,78375.6,0.0,0.07475,0.00018,4.44781]
[1777744264736,24.52,78375.4,0.0,0.07479,0.00018,4.44964]
[1777744274806,24.53,78375.33,0.0,0.07486,0.00018,4.45257]
[1777744280716,24.53,78375.43,0.0,0.07492,0.00018,4.45517]
[1777744288217,24.53,78375.21,0.0,0.07492,0.00018,4.4551]
[1777744288547,24.53,78375.21,0.0,0.07492,0.00018,4.4551]
[1777744288634,24.54,78375.21,0.0,0.07495,0.00018,4.4565]
[1777744294946,24.54,78374.82,0.0,0.0748,0.00018,4.44725]
[1777744305016,24.55,78374.54,0.0,0.07483,0.00018,4.44848]
[1777744312857,24.56,78373.53,0.0,0.07471,0.00018,4.44287]
[1777744314737,24.56,78372.77,0.0,0.07457,0.00018,4.43688]
[1777744315201,24.56,78360.82,0.0,0.07243,0.00018,4.33822]
[1777744316890,24.56,78353.66,0.0,0.07118,0.00018,4.28017]
[1777744317841,24.56,78353.66,0.0,0.07118,0.00018,4.28017]
[1777744317939,24.57,78359.93,0.0,0.07229,0.00018,4.33174]
[1777744321153,24.57,78360.61,0.0,0.07241,0.00018,4.33751]
[1777744322939,24.57,78360.34,0.0,0.07237,0.00018,4.3354]
[1777744322986,24.57,78360.15,0.0,0.07233,0.00018,4.33389]
[1777744328840,24.57,78360.5,0.0,0.0724,0.00018,4.33699]
[1777744335227,24.56,78364.58,0.0,0.07305,0.00018,4.36702]
[1777744341056,24.55,78366.56,0.0,0.07335,0.00018,4.38058]
[1777744345084,24.54,78373.29,0.0,0.07451,0.00018,4.43414]
[1777744351126,24.53,78373.51,0.0,0.07435,0.00018,4.42404]
[1777744356161,24.52,78373.37,0.0,0.07424,0.00018,4.41912]
[1777744361196,24.51,78373.01,0.0,0.07411,0.00018,4.41296]
[1777744372274,24.5,78372.3,0.0,0.07383,0.00018,4.40019]
[1777744381337,24.48,78371.76,0.0,0.07361,0.00018,4.39016]
[1777744389393,24.47,78371.62,0.0,0.07347,0.00018,4.38409]
[1777744395663,24.46,78371.73,0.0,0.07341,0.00018,4.38136]
[1777744405733,24.44,78371.51,0.0,0.07324,0.00018,4.37354]
[1777744415803,24.43,78371.23,0.0,0.07294,0.00018,4.35734]
[1777744422624,24.42,78371.02,0.0,0.07282,0.00018,4.35166]
[1777744432692,24.4,78370.87,0.0,0.07267,0.00018,4.34491]
[1777744441759,24.39,78371.05,0.0,0.0726,0.00018,4.34156]
[1777744446793,24.38,78371.15,0.0,0.07256,0.00018,4.33974]
[1777744451827,24.38,78371.0,0.0,0.07248,0.00018,4.33588]
[1777744457820,24.37,78371.02,0.0,0.07243,0.00018,4.33397]
[1777744462907,24.37,78371.02,0.0,0.07242,0.00018,4.33346]
[1777744471970,24.38,78371.04,0.0,0.07236,0.00018,4.32789]
[1777744477882,24.38,78371.16,0.0,0.07237,0.00018,4.32839]
[1777744486294,24.36,78371.37,0.0,0.07229,0.00018,4.32464]
[1777744492110,24.35,78371.37,0.0,0.07223,0.00018,4.32218]
[1777744497898,24.36,78371.52,0.0,0.07227,0.00018,4.32406]
[1777744503895,24.36,78372.12,0.0,0.0724,0.00018,4.32968]
[1777744506821,24.35,78372.08,0.0,0.07237,0.00018,4.32842]
[1777744514675,24.36,78372.4,0.0,0.07246,0.00018,4.33245]
[1777744521313,24.35,78372.4,0.0,0.07241,0.00018,4.33029]
[1777744524205,24.35,78372.4,0.0,0.07241,0.00018,4.33029]
[1777744524306,24.35,78372.86,0.0,0.07246,0.00018,4.33263]
[1777744525182,24.35,78372.86,0.0,0.07246,0.00018,4.33263]
[1777744525232,24.35,78372.86,0.0,0.07245,0.00018,4.33214]
[1777744530379,24.34,78373.78,0.0,0.07255,0.00018,4.33685]
[1777744536646,24.33,78374.02,0.0,0.07241,0.00018,4.32794]
[1777744542464,24.33,78374.35,0.0,0.07241,0.00018,4.32786]
[1777744549513,24.33,78374.62,0.0,0.07249,0.00018,4.33148]
[1777744556813,24.32,78374.85,0.0,0.07248,0.00018,4.33091]
[1777744564618,24.31,78375.06,0.0,0.07243,0.00018,4.32898]
[1777744570660,24.31,78375.17,0.0,0.07239,0.00018,4.3272]
[1777744576953,24.3,78375.17,0.0,0.07234,0.00018,4.32452]
[1777744587026,24.3,78375.56,0.0,0.07243,0.00018,4.32875]
[1777744593822,24.3,78375.87,0.0,0.07233,0.00018,4.32194]
[1777744604895,24.29,78375.77,0.0,0.07227,0.00018,4.31915]
[1777744614967,24.29,78375.67,0.0,0.07222,0.00018,4.31657]
[1777744625036,24.28,78375.59,0.0,0.07217,0.00018,4.31418]
[1777744636117,24.28,78375.56,0.0,0.07216,0.00018,4.31416]
[1777744646184,24.29,78375.49,0.0,0.07223,0.00018,4.31708]
[1777744657517,24.3,78375.44,0.0,0.07212,0.00018,4.30966]
[1777744667587,24.3,78375.47,0.0,0.07214,0.00018,4.31033]
[1777744677657,24.31,78375.46,0.0,0.07221,0.00018,4.31376]
[1777744683452,24.31,78373.86,0.0,0.07196,0.00018,4.30228]
[1777744696540,24.31,78374.08,0.0,0.07197,0.00018,4.30243]
[1777744701579,24.3,78373.94,0.0,0.07192,0.00018,4.30051]
[1777744706613,24.3,78373.53,0.0,0.07184,0.00018,4.29638]
[1777744716050,24.3,78373.45,0.0,0.07181,0.00018,4.29515]
[1777744721719,24.31,78373.41,0.0,0.07174,0.00018,4.28946]
[1777744727527,24.31,78373.41,0.0,0.07174,0.00018,4.28946]
[1777744733804,24.32,78372.95,0.0,0.07176,0.00018,4.29025]
[1777744742868,24.33,78372.64,0.0,0.07178,0.00018,4.29113]
[1777744748160,24.33,78371.58,0.0,0.07163,0.00018,4.28426]
[1777744753965,24.34,78371.92,0.0,0.07174,0.00018,4.28939]
[1777744759001,24.35,78375.27,0.0,0.07238,0.00018,4.31905]
[1777744764035,24.35,78375.29,0.0,0.07242,0.00018,4.32091]
[1777744765438,24.35,78375.29,0.0,0.07242,0.00018,4.32091]
[1777744765538,24.35,78375.36,0.0,0.07244,0.00018,4.32184]
[1777744766064,24.35,78375.36,0.0,0.07244,0.00018,4.32184]
[1777744766165,24.35,78375.36,0.0,0.07245,0.00018,4.32217]
[1777744774537,24.35,78375.43,0.0,0.07245,0.00018,4.3222]
[1777744780152,24.35,78375.09,0.0,0.07223,0.00018,4.30941]
[1777744787199,24.34,78375.19,0.0,0.07222,0.00018,4.30912]
[1777744792234,24.34,78375.03,0.0,0.07218,0.00018,4.307]
[1777744798514,24.34,78374.9,0.0,0.07213,0.00018,4.30499]
[1777744802304,24.34,78364.0,0.0,0.07018,0.00018,4.21443]
[1777744807338,24.34,78363.67,0.0,0.07012,0.00018,4.21163]
[1777744812373,24.34,78363.68,0.0,0.07011,0.00018,4.21158]
[1777744818654,24.34,78363.58,0.0,0.07009,0.00018,4.21059]
[1777744826895,24.33,78363.81,0.0,0.07013,0.00018,4.21232]
[1777744832266,24.33,78363.16,0.0,0.07001,0.00018,4.20678]
[1777744835535,24.33,78357.32,0.0,0.06887,0.00017,4.15098]
[1777744835866,24.33,78357.32,0.0,0.06887,0.00017,4.15098]
[1777744836029,24.33,78357.32,0.0,0.06887,0.00017,4.15098]
[1777744836543,24.33,78356.66,0.0,0.06875,0.00017,4.1457]
[1777744841577,24.34,78351.5,0.0,0.06788,0.00017,4.10444]
[1777744844804,24.34,78361.75,0.0,0.06967,0.00018,4.18842]
[1777744846217,24.34,78361.75,0.0,0.06967,0.00018,4.18842]
[1777744846616,24.34,78370.19,0.0,0.07116,0.00018,4.25779]
[1777744852661,24.34,78370.15,0.0,0.07115,0.00018,4.25699]
[1777744857695,24.33,78370.45,0.0,0.07119,0.00018,4.259]
[1777744862728,24.33,78370.29,0.0,0.07115,0.00018,4.25732]
[1777744868772,24.33,78370.94,0.0,0.07126,0.00018,4.26222]
[1777744873806,24.33,78370.67,0.0,0.0712,0.00018,4.25963]
[1777744878842,24.33,78371.66,0.0,0.07137,0.00018,4.2674]
[1777744886898,24.33,78372.15,0.0,0.07143,0.00018,4.27006]
[1777744892940,24.32,78372.18,0.0,0.07127,0.00018,4.26028]
[1777744899215,24.32,78371.95,0.0,0.07119,0.00018,4.25649]
[1777744909285,24.31,78372.43,0.0,0.07121,0.00018,4.25732]
[1777744917109,24.3,78371.11,0.0,0.07092,0.00018,4.24396]
[1777744926171,24.29,78370.46,0.0,0.07074,0.00018,4.23587]
[1777744931207,24.29,78370.4,0.0,0.0707,0.00018,4.23383]
[1777744939511,24.28,78369.68,0.0,0.07052,0.00018,4.22544]
[1777744948325,24.28,78370.22,0.0,0.07055,0.00018,4.22717]
[1777744951293,24.28,78370.58,0.0,0.07061,0.00018,4.22984]
[1777744951394,24.27,78370.58,0.0,0.07048,0.00018,4.22122]
[1777744953744,24.27,78370.58,0.0,0.07048,0.00018,4.22122]
[1777744954117,24.27,78371.11,0.0,0.07055,0.00018,4.22471]
[1777744956385,24.27,78371.11,0.0,0.07054,0.00018,4.22414]
[1777744957392,24.27,78361.45,0.0,0.06883,0.00017,4.14462]
[1777744962450,24.27,78357.02,0.0,0.06805,0.00017,4.10802]
[1777744962457,24.27,78354.05,0.0,0.06754,0.00017,4.08382]
[1777744969720,24.27,78354.44,0.0,0.06759,0.00017,4.08636]
[1777744977879,24.27,78355.08,0.0,0.06769,0.00017,4.09128]
[1777744977893,24.27,78355.08,0.0,0.06769,0.00017,4.09128]
[1777744977920,24.26,78355.67,0.0,0.06778,0.00017,4.09547]
[1777744978850,24.26,78355.67,0.0,0.06778,0.00017,4.09547]
[1777744978894,24.26,78356.53,0.0,0.06793,0.00017,4.10235]
[1777744980583,24.26,78356.53,0.0,0.06793,0.00017,4.10224]
[1777744980649,24.26,78356.68,0.0,0.06795,0.00017,4.10346]
[1777744986028,24.26,78354.39,0.0,0.06755,0.00017,4.08442]
[1777744986043,24.26,78354.39,0.0,0.06755,0.00017,4.08442]
[1777744986596,24.26,78354.64,0.0,0.06759,0.00017,4.08639]
[1777744991336,24.26,78354.43,0.0,0.06755,0.00017,4.08448]
[1777744991352,24.26,78354.43,0.0,0.06755,0.00017,4.08448]
[1777744991631,24.26,78354.3,0.0,0.06753,0.00017,4.08337]
[1777744996666,24.26,78351.07,0.0,0.06697,0.00017,4.05708]
[1777745003715,24.26,78347.87,0.0,0.06642,0.00017,4.03131]
[1777745008294,24.26,78345.63,0.0,0.06604,0.00017,4.01335]
[1777745008310,24.26,78345.63,0.0,0.06604,0.00017,4.01335]
[1777745008369,24.26,78346.11,0.0,0.06613,0.00017,4.01728]
[1777745009312,24.26,78346.11,0.0,0.06613,0.00017,4.01728]
[1777745009320,24.26,78346.11,0.0,0.06613,0.00017,4.01728]
[1777745009757,24.26,78346.11,0.0,0.06613,0.00017,4.01731]
[1777745014782,24.26,78344.68,0.0,0.06577,0.00017,3.99814]
[1777745020626,24.26,78342.47,0.0,0.0654,0.00017,3.98067]
[1777745020834,24.26,78342.7,0.0,0.06545,0.00017,3.98271]
[1777745025869,24.26,78343.39,0.0,0.06557,0.00017,3.98858]
[1777745030904,24.26,78342.87,0.0,0.06549,0.00017,3.9847]
[1777745036948,24.27,78342.65,0.0,0.06546,0.00017,3.9833]
[1777745042019,24.27,78333.98,0.0,0.06402,0.00017,3.91474]
[1777745047020,24.27,78338.07,0.0,0.06471,0.00017,3.94788]
[1777745054071,24.27,78338.35,0.0,0.06478,0.00017,3.95094]
[1777745059104,24.27,78335.42,0.0,0.06429,0.00017,3.92769]
[1777745061958,24.27,78335.65,0.0,0.06433,0.00017,3.92931]
[1777745062060,24.27,78335.65,0.0,0.06432,0.00017,3.92891]
[1777745067160,24.27,78336.94,0.0,0.06451,0.00017,3.93816]
[1777745068449,24.27,78336.94,0.0,0.06451,0.00017,3.93816]
[1777745068551,24.27,78336.83,0.0,0.06449,0.00017,3.93709]
[1777745074209,24.26,78326.67,0.0,0.06268,0.00016,3.84831]
[1777745079244,24.26,78326.92,0.0,0.06272,0.00016,3.85006]
[1777745084279,24.26,78326.87,0.0,0.06271,0.00016,3.84948]
[1777745090571,24.26,78327.91,0.0,0.06287,0.00016,3.85739]
[1777745096363,24.26,78328.42,0.0,0.06295,0.00016,3.86114]
[1777745101398,24.26,78328.53,0.0,0.06296,0.00016,3.8618]
[1777745107439,24.26,78332.88,0.0,0.06367,0.00016,3.89563]
[1777745112475,24.26,78333.27,0.0,0.06372,0.00016,3.8982]
[1777745118518,24.26,78333.4,0.0,0.06373,0.00016,3.89857]
[1777745123553,24.26,78333.59,0.0,0.06375,0.00016,3.8995]
[1777745127231,24.25,78331.5,0.0,0.0634,0.00016,3.8827]
[1777745127580,24.25,78331.42,0.0,0.06338,0.00016,3.88198]
[1777745132619,24.25,78330.98,0.0,0.06319,0.00016,3.87041]
[1777745132655,24.25,78330.44,0.0,0.0631,0.00016,3.86609]
[1777745138658,24.25,78330.23,0.0,0.06306,0.00016,3.86412]
[1777745143693,24.25,78330.65,0.0,0.06312,0.00016,3.86718]
[1777745148728,24.25,78330.98,0.0,0.06317,0.00016,3.86955]
[1777745153763,24.25,78331.45,0.0,0.06325,0.00016,3.87304]
[1777745161063,24.25,78329.15,0.0,0.06286,0.00016,3.85462]
[1777745166854,24.25,78327.83,0.0,0.06264,0.00016,3.84408]
[1777745171889,24.25,78327.9,0.0,0.06265,0.00016,3.8444]
[1777745176924,24.25,78327.21,0.0,0.06253,0.00016,3.83873]
[1777745181959,24.25,78326.81,0.0,0.06246,0.00016,3.83534]
[1777745191425,24.25,78325.55,0.0,0.06225,0.00016,3.82538]
[1777745191436,24.25,78325.55,0.0,0.06225,0.00016,3.82538]
[1777745191524,24.25,78325.74,0.0,0.06216,0.00016,3.81873]
[1777745196058,24.25,78319.8,0.0,0.0612,0.00016,3.77231]
[1777745201092,24.25,78319.22,0.0,0.06111,0.00016,3.76796]
[1777745207971,24.25,78319.26,0.0,0.06112,0.00016,3.76838]
[1777745208140,24.25,78319.34,0.0,0.06114,0.00016,3.76906]
[1777745217204,24.25,78319.52,0.0,0.06117,0.00016,3.77062]
[1777745222240,24.25,78319.52,0.0,0.06117,0.00016,3.77071]
[1777745227274,24.25,78319.81,0.0,0.06122,0.00016,3.77305]
[1777745233317,24.25,78319.55,0.0,0.06118,0.00016,3.77112]
[1777745238351,24.25,78319.97,0.0,0.06125,0.00016,3.77443]
[1777745243312,24.25,78324.03,0.0,0.06189,0.00016,3.80577]
[1777745243323,24.25,78324.03,0.0,0.06189,0.00016,3.80577]
[1777745243681,24.25,78324.03,0.0,0.06189,0.00016,3.80577]
[1777745243768,24.25,78324.16,0.0,0.06191,0.00016,3.80672]
[1777745245275,24.25,78324.16,0.0,0.06191,0.00016,3.80666]
[1777745245400,24.25,78324.05,0.0,0.06189,0.00016,3.80575]
[1777745250435,24.25,78323.57,0.0,0.06181,0.00016,3.80171]
[1777745253456,24.25,78318.82,0.0,0.06093,0.00016,3.75698]
[1777745260504,24.25,78315.28,0.0,0.06037,0.00016,3.72987]
[1777745265540,24.25,78315.97,0.0,0.06049,0.00016,3.7354]
[1777745270575,24.25,78316.79,0.0,0.06062,0.00016,3.74193]
[1777745275610,24.25,78319.1,0.0,0.06099,0.00016,3.75982]
[1777745281908,24.25,78319.04,0.0,0.06098,0.00016,3.75932]
[1777745288701,24.25,78317.05,0.0,0.06066,0.00016,3.74394]
[1777745294743,24.25,78316.7,0.0,0.06061,0.00016,3.74132]
[1777745299778,24.25,78316.43,0.0,0.06057,0.00016,3.73931]
[1777745312122,24.25,78316.46,0.0,0.06047,0.00016,3.73209]
[1777745320925,24.25,78316.39,0.0,0.06046,0.00016,3.73179]
[1777745321458,24.25,78316.39,0.0,0.06046,0.00016,3.73179]
[1777745322192,24.25,78313.33,0.0,0.05998,0.00016,3.70826]
[1777745322923,24.25,78313.33,0.0,0.05998,0.00016,3.70826]
[1777745322998,24.25,78312.47,0.0,0.05984,0.00016,3.70168]
[1777745328982,24.25,78314.15,0.0,0.06011,0.00016,3.71497]
[1777745334017,24.25,78314.34,0.0,0.06015,0.00016,3.71671]
[1777745339051,24.25,78318.47,0.0,0.06081,0.00016,3.74878]
[1777745344087,24.25,78318.22,0.0,0.06077,0.00016,3.74689]
[1777745349213,24.25,78318.01,0.0,0.06074,0.00016,3.74528]
[1777745355163,24.25,78313.74,0.0,0.06007,0.00016,3.71261]
[1777745360198,24.25,78315.13,0.0,0.06029,0.00016,3.72361]
[1777745365233,24.25,78317.14,0.0,0.06061,0.00016,3.73922]
[1777745371277,24.25,78316.96,0.0,0.06047,0.00016,3.73025]
[1777745379333,24.25,78314.77,0.0,0.06014,0.00016,3.71383]
[1777745388396,24.26,78315.6,0.0,0.06028,0.00016,3.72064]
[1777745396452,24.26,78315.21,0.0,0.06022,0.00016,3.71803]
[1777745401487,24.26,78312.07,0.0,0.05973,0.00016,3.69423]
[1777745406522,24.26,78311.12,0.0,0.05959,0.00016,3.68745]
[1777745411558,24.26,78311.8,0.0,0.05971,0.00016,3.69318]
[1777745415831,24.26,78311.12,0.0,0.05961,0.00016,3.6883]
[1777745415931,24.26,78311.51,0.0,0.05968,0.00016,3.6914]
[1777745419622,24.26,78321.54,0.0,0.06127,0.00016,3.76898]
[1777745424657,24.26,78320.75,0.0,0.06116,0.00016,3.7636]
[1777745429692,24.27,78320.04,0.0,0.06109,0.00016,3.75999]
[1777745434727,24.27,78319.55,0.0,0.06094,0.00016,3.75039]
[1777745439763,24.28,78319.12,0.0,0.06091,0.00016,3.749]
[1777745444797,24.28,78316.83,0.0,0.06057,0.00016,3.73268]
[1777745449832,24.29,78315.83,0.0,0.06046,0.00016,3.72706]
[1777745458895,24.3,78315.73,0.0,0.06052,0.00016,3.73007]
[1777745463930,24.3,78314.97,0.0,0.06043,0.00016,3.72569]
[1777745467999,24.3,78314.65,0.0,0.06039,0.00016,3.7239]
[1777745468100,24.31,78314.74,0.0,0.06041,0.00016,3.72502]
[1777745470214,24.31,78314.74,0.0,0.06041,0.00016,3.72502]
[1777745470315,24.31,78315.15,0.0,0.0605,0.00016,3.72904]
[1777745478030,24.32,78315.78,0.0,0.06067,0.00016,3.73731]
[1777745483320,24.32,78315.92,0.0,0.06073,0.00016,3.74049]
[1777745489107,24.33,78316.43,0.0,0.06087,0.00016,3.7469]
[1777745495155,24.34,78316.11,0.0,0.06075,0.00016,3.73923]
[1777745500194,24.34,78315.5,0.0,0.0607,0.00016,3.73667]
[1777745502942,24.34,78315.64,0.0,0.06074,0.00016,3.7386]
[1777745503468,24.35,78307.99,0.0,0.05955,0.00016,3.6809]
[1777745503826,24.35,78307.99,0.0,0.05955,0.00016,3.6809]
[1777745504590,24.35,78307.99,0.0,0.05955,0.00016,3.6809]
[1777745504852,24.35,78307.99,0.0,0.05955,0.00016,3.6809]
[1777745505229,24.35,78308.49,0.0,0.05964,0.00016,3.68523]
[1777745508251,24.35,78302.45,0.0,0.05874,0.00015,3.64092]
[1777745513286,24.36,78304.11,0.0,0.05905,0.00016,3.65637]
[1777745516150,24.36,78303.2,0.0,0.05893,0.00016,3.65057]
[1777745516164,24.36,78303.2,0.0,0.05893,0.00016,3.65057]
[1777745521343,24.37,78307.73,0.0,0.05971,0.00016,3.68825]
[1777745526465,24.38,78307.83,0.0,0.05976,0.00016,3.69104]
[1777745534434,24.39,78309.84,0.0,0.06018,0.00016,3.71132]
[1777745539470,24.4,78310.03,0.0,0.06026,0.00016,3.71517]
[1777745545512,24.41,78310.59,0.0,0.06041,0.00016,3.72227]
[1777745553819,24.42,78311.43,0.0,0.0605,0.00016,3.7247]
[1777745559610,24.42,78311.8,0.0,0.06062,0.00016,3.7303]
[1777745564645,24.43,78311.87,0.0,0.06068,0.00016,3.73313]
[1777745570686,24.44,78312.05,0.0,0.06076,0.00016,3.73724]
[1777745574657,24.44,78311.93,0.0,0.06077,0.00016,3.73768]
[1777745574715,24.44,78311.93,0.0,0.06078,0.00016,3.73813]
[1777745577157,24.44,78312.08,0.0,0.06082,0.00016,3.73973]
[1777745577256,24.44,78317.2,0.0,0.06164,0.00016,3.77951]
[1777745578609,24.44,78317.2,0.0,0.06164,0.00016,3.77951]
[1777745578743,24.45,78317.2,0.0,0.06166,0.00016,3.78028]
[1777745581140,24.45,78317.65,0.0,0.06174,0.00016,3.78413]
[1777745581242,24.45,78317.59,0.0,0.06173,0.00016,3.78403]
[1777745586799,24.45,78315.38,0.0,0.06143,0.00016,3.76926]
[1777745591835,24.46,78315.18,0.0,0.06144,0.00016,3.76964]
[1777745598431,24.46,78313.64,0.0,0.06122,0.00016,3.75934]
[1777745598532,24.47,78312.13,0.0,0.06101,0.00016,3.74892]
[1777745604168,24.47,78312.37,0.0,0.06109,0.00016,3.75277]
[1777745614238,24.48,78312.16,0.0,0.06102,0.00016,3.74737]
[1777745621037,24.49,78311.15,0.0,0.06092,0.00016,3.74236]
[1777745628086,24.5,78311.57,0.0,0.06104,0.00016,3.74834]
[1777745634385,24.5,78311.25,0.0,0.06104,0.00016,3.74823]
[1777745640170,24.51,78305.93,0.0,0.06025,0.00016,3.71005]
[1777745651247,24.52,78306.87,0.0,0.0605,0.00016,3.72191]
[1777745657289,24.53,78306.82,0.0,0.06054,0.00016,3.72403]
[1777745664595,24.54,78307.81,0.0,0.06077,0.00016,3.73484]
[1777745668588,24.54,78307.81,0.0,0.06077,0.00016,3.73484]
[1777745668689,24.54,78307.81,0.0,0.0608,0.00016,3.73643]
[1777745671529,24.54,78307.81,0.0,0.0608,0.00016,3.73643]
[1777745671630,24.55,78307.87,0.0,0.06072,0.00016,3.73035]
[1777745672090,24.55,78307.87,0.0,0.06072,0.00016,3.73035]
[1777745672395,24.55,78307.87,0.0,0.06072,0.00016,3.73035]
[1777745675956,24.55,78307.31,0.0,0.06066,0.00016,3.7273]
[1777745676423,24.55,78307.31,0.0,0.06066,0.00016,3.72771]
[1777745681457,24.56,78307.28,0.0,0.0607,0.00016,3.72952]
[1777745686009,24.56,78307.91,0.0,0.06084,0.00016,3.73592]
[1777745686110,24.56,78307.91,0.0,0.06084,0.00016,3.73632]
[1777745686807,24.56,78307.91,0.0,0.06084,0.00016,3.73632]
[1777745686909,24.56,78307.91,0.0,0.06085,0.00016,3.73672]
[1777745688881,24.56,78307.91,0.0,0.06085,0.00016,3.73672]
[1777745688965,24.57,78307.91,0.0,0.06087,0.00016,3.7375]
[1777745689759,24.57,78307.91,0.0,0.06087,0.00016,3.7375]
[1777745690520,24.57,78307.91,0.0,0.06088,0.00016,3.7379]
[1777745695555,24.57,78308.22,0.0,0.06097,0.00016,3.74221]
[1777745701598,24.58,78308.32,0.0,0.06103,0.00016,3.74528]
[1777745706632,24.58,78308.42,0.0,0.06108,0.00016,3.74794]
[1777745711667,24.59,78301.74,0.0,0.06009,0.00016,3.69972]
[1777745716703,24.6,78301.89,0.0,0.06016,0.00016,3.7032]
[1777745721736,24.6,78301.94,0.0,0.06022,0.00016,3.70593]
[1777745731807,24.62,78302.39,0.0,0.06027,0.00016,3.70628]
[1777745741875,24.63,78302.47,0.0,0.06038,0.00016,3.71157]
[1777745746913,24.63,78302.4,0.0,0.06042,0.00016,3.71338]
[1777745751947,24.64,78305.33,0.0,0.06093,0.00016,3.73791]
[1777745756983,24.65,78305.64,0.0,0.06102,0.00016,3.74239]
[1777745762018,24.65,78309.64,0.0,0.0617,0.00016,3.77496]
[1777745767052,24.66,78311.3,0.0,0.062,0.00016,3.78948]
[1777745772088,24.66,78311.45,0.0,0.06206,0.00016,3.7924]
[1777745783166,24.67,78310.83,0.0,0.06204,0.00016,3.79144]
[1777745789207,24.68,78310.33,0.0,0.062,0.00016,3.78961]
[1777745794244,24.68,78310.52,0.0,0.06195,0.00016,3.78495]
[1777745799280,24.69,78315.29,0.0,0.06275,0.00016,3.82323]
[1777745804311,24.69,78316.11,0.0,0.06291,0.00016,3.8308]
[1777745810354,24.69,78314.86,0.0,0.06274,0.00016,3.82268]
[1777745815647,24.7,78313.62,0.0,0.06257,0.00016,3.81439]
[1777745824452,24.7,78312.54,0.0,0.06244,0.00016,3.80838]
[1777745831500,24.71,78312.92,0.0,0.06254,0.00016,3.81301]
[1777745836536,24.71,78312.25,0.0,0.06246,0.00016,3.80906]
[1777745843584,24.72,78311.85,0.0,0.06243,0.00016,3.80766]
[1777745853651,24.72,78311.19,0.0,0.06226,0.00016,3.79718]
[1777745858690,24.73,78310.64,0.0,0.06219,0.00016,3.7942]
[1777745864898,24.73,78310.55,0.0,0.0622,0.00016,3.79425]
[1777745864926,24.73,78310.55,0.0,0.0622,0.00016,3.79425]
[1777745867822,24.73,78311.0,0.0,0.06229,0.00016,3.79888]
[1777745869022,24.73,78311.0,0.0,0.0623,0.00016,3.79935]
[1777745874802,24.74,78310.06,0.0,0.06219,0.00016,3.7938]
[1777745876820,24.74,78319.26,0.0,0.06368,0.00016,3.86498]
[1777745881852,24.74,78323.23,0.0,0.06434,0.00016,3.89625]
[1777745888901,24.74,78323.24,0.0,0.06435,0.00016,3.89689]
[1777745893936,24.74,78321.28,0.0,0.06404,0.00016,3.88211]
[1777745898972,24.74,78320.97,0.0,0.064,0.00016,3.88024]
[1777745905013,24.75,78321.41,0.0,0.06409,0.00016,3.88426]
[1777745910049,24.75,78322.33,0.0,0.06425,0.00016,3.89185]
[1777745915083,24.75,78333.36,0.0,0.06596,0.00017,3.97025]
[1777745918104,24.75,78339.72,0.0,0.06702,0.00017,4.02012]
[1777745919111,24.75,78345.76,0.0,0.06805,0.00017,4.0679]
[1777745924146,24.74,78350.42,0.0,0.06883,0.00017,4.10425]
[1777745925949,24.74,78357.79,0.0,0.07011,0.00018,4.16307]
[1777745932202,24.74,78357.55,0.0,0.07003,0.00018,4.15939]
[1777745937237,24.73,78357.36,0.0,0.06996,0.00018,4.15636]
[1777745942272,24.73,78359.1,0.0,0.07023,0.00018,4.16885]
[1777745950327,24.72,78359.61,0.0,0.07027,0.00018,4.1705]
[1777745955365,24.72,78364.16,0.0,0.07104,0.00018,4.20573]
[1777745960404,24.71,78365.99,0.0,0.07132,0.00018,4.21889]
[1777745965491,24.71,78367.1,0.0,0.07149,0.00018,4.22652]
[1777745971483,24.7,78360.57,0.0,0.07016,0.00018,4.16301]
[1777745974502,24.7,78353.81,0.0,0.06896,0.00017,4.10783]
[1777745979537,24.7,78351.92,0.0,0.06862,0.00017,4.09182]
[1777745986848,24.7,78352.99,0.0,0.06878,0.00017,4.09931]
[1777745994642,24.69,78352.64,0.0,0.06869,0.00017,4.09538]
[1777745999677,24.69,78354.17,0.0,0.06894,0.00017,4.10697]
[1777746006988,24.69,78354.54,0.0,0.06898,0.00017,4.10865]
[1777746012767,24.69,78352.03,0.0,0.06853,0.00017,4.08775]
[1777746023851,24.68,78351.43,0.0,0.06839,0.00017,4.08148]
[1777746030457,24.68,78350.74,0.0,0.06826,0.00017,4.07548]
[1777746037949,24.68,78349.8,0.0,0.06795,0.00017,4.05881]
[1777746046005,24.68,78349.56,0.0,0.0679,0.00017,4.05622]
[1777746049029,24.68,78356.42,0.0,0.06908,0.00017,4.11092]
[1777746054063,24.67,78355.79,0.0,0.06895,0.00017,4.10482]
[1777746059098,24.67,78358.07,0.0,0.06932,0.00017,4.12214]
[1777746065044,24.67,78360.31,0.0,0.06969,0.00018,4.13922]
[1777746070795,24.66,78360.93,0.0,0.06978,0.00018,4.14314]
[1777746073195,24.66,78367.59,0.0,0.07092,0.00018,4.19537]
[1777746078247,24.65,78370.35,0.0,0.07137,0.00018,4.21611]
[1777746080259,24.65,78376.41,0.0,0.07244,0.00018,4.26486]
[1777746085294,24.65,78377.21,0.0,0.07254,0.00018,4.26932]
[1777746093352,24.64,78378.7,0.0,0.07261,0.00018,4.26998]
[1777746102415,24.63,78379.37,0.0,0.07265,0.00018,4.27175]
[1777746107750,24.62,78374.42,0.0,0.07171,0.00018,4.2291]
[1777746113953,24.62,78371.25,0.0,0.0711,0.00018,4.20142]
[1777746120542,24.61,78367.76,0.0,0.07042,0.00018,4.17032]
[1777746121548,24.61,78359.73,0.0,0.069,0.00017,4.10502]
[1777746126583,24.61,78357.38,0.0,0.06857,0.00017,4.08508]
[1777746136381,24.6,78358.97,0.0,0.06883,0.00017,4.09729]
[1777746141690,24.6,78362.69,0.0,0.06943,0.00018,4.12483]
[1777746142695,24.6,78371.1,0.0,0.07091,0.00018,4.19287]
[1777746143681,24.6,78371.1,0.0,0.07091,0.00018,4.19287]
[1777746143783,24.6,78371.41,0.0,0.07096,0.00018,4.19508]
[1777746144815,24.6,78371.41,0.0,0.07096,0.00018,4.19508]
[1777746145695,24.6,78371.48,0.0,0.07097,0.00018,4.19532]
[1777746145716,24.59,78371.48,0.0,0.07096,0.00018,4.19499]
[1777746150752,24.59,78371.11,0.0,0.07086,0.00018,4.19033]
[1777746158100,24.58,78371.61,0.0,0.07077,0.00018,4.18369]
[1777746164850,24.58,78372.29,0.0,0.07085,0.00018,4.18735]
[1777746169885,24.57,78372.89,0.0,0.07092,0.00018,4.19069]
[1777746175927,24.57,78372.91,0.0,0.07088,0.00018,4.18899]
[1777746185997,24.56,78373.42,0.0,0.07091,0.00018,4.19012]
[1777746194052,24.55,78374.86,0.0,0.0711,0.00018,4.19909]
[1777746199095,24.55,78374.79,0.0,0.07106,0.00018,4.19699]
[1777746208451,24.54,78374.68,0.0,0.07098,0.00018,4.19338]
[1777746218522,24.53,78371.83,0.0,0.07028,0.00018,4.15904]
[1777746226279,24.53,78372.29,0.0,0.07031,0.00018,4.16054]
[1777746231314,24.52,78373.86,0.0,0.07056,0.00018,4.17196]
[1777746238662,24.52,78373.68,0.0,0.07049,0.00018,4.16857]
[1777746244416,24.51,78373.12,0.0,0.07035,0.00018,4.16243]
[1777746250443,24.51,78373.69,0.0,0.07043,0.00018,4.16605]
[1777746256501,24.51,78374.91,0.0,0.07061,0.00018,4.17396]
[1777746265563,24.5,78374.82,0.0,0.07054,0.00018,4.17095]
[1777746274626,24.49,78375.37,0.0,0.07047,0.00018,4.16507]
[1777746278942,24.49,78368.94,0.0,0.06931,0.00018,4.11184]
[1777746280980,24.49,78359.97,0.0,0.06773,0.00017,4.03908]
[1777746287717,24.49,78359.37,0.0,0.06762,0.00017,4.03399]
[1777746292752,24.49,78358.49,0.0,0.06747,0.00017,4.02687]
[1777746297787,24.49,78355.75,0.0,0.067,0.00017,4.00512]
[1777746302823,24.49,78356.16,0.0,0.06708,0.00017,4.00865]
[1777746309153,24.49,78355.67,0.0,0.067,0.00017,4.00509]
[1777746319223,24.49,78352.24,0.0,0.06643,0.00017,3.97859]
[1777746329293,24.5,78350.72,0.0,0.06619,0.00017,3.96755]
[1777746336053,24.5,78353.98,0.0,0.06664,0.00017,3.98615]
[1777746341088,24.5,78357.76,0.0,0.0673,0.00017,4.01669]
[1777746350396,24.5,78357.76,0.0,0.0673,0.00017,4.01669]
[1777746357394,24.5,78355.61,0.0,0.06694,0.00017,3.99995]
[1777746359658,24.5,78355.54,0.0,0.06693,0.00017,3.99951]
[1777746359665,24.5,78355.54,0.0,0.06693,0.00017,3.99951]
[1777746359742,24.5,78355.46,0.0,0.06694,0.00017,3.99976]
[1777746362087,24.5,78355.46,0.0,0.06694,0.00017,3.99976]
[1777746363738,24.51,78355.91,0.0,0.06707,0.00017,4.00584]
[1777746364249,24.51,78355.92,0.0,0.06709,0.00017,4.00674]
[1777746369573,24.52,78356.06,0.0,0.06718,0.00017,4.01125]
[1777746375903,24.53,78356.54,0.0,0.0673,0.00017,4.01681]
[1777746375990,24.53,78356.54,0.0,0.06734,0.00017,4.01843]
[1777746381368,24.65,78357.88,0.0,0.06856,0.00017,4.07472]
[1777746382488,24.65,78357.88,0.0,0.06856,0.00017,4.07472]
[1777746383922,24.67,78357.5,0.0,0.06865,0.00017,4.0787]
[1777746389713,24.75,78357.57,0.0,0.06929,0.00017,4.10787]
[1777746399783,24.78,78357.47,0.0,0.06941,0.00017,4.11106]
[1777746403994,24.79,78357.25,0.0,0.06942,0.00017,4.11118]
[1777746409853,24.8,78356.76,0.0,0.06943,0.00017,4.11161]
[1777746415606,24.81,78356.58,0.0,0.06947,0.00017,4.11385]
[1777746421649,24.82,78355.17,0.0,0.06931,0.00017,4.1062]
[1777746429997,24.84,78353.57,0.0,0.06914,0.00017,4.09842]
[1777746435746,24.85,78354.56,0.0,0.0694,0.00017,4.11011]
[1777746449444,24.85,78355.29,0.0,0.06958,0.00017,4.11844]
[1777746455889,24.87,78356.17,0.0,0.06972,0.00017,4.12256]
[1777746463945,24.87,78356.56,0.0,0.06981,0.00017,4.12675]
[1777746470282,24.87,78354.58,0.0,0.06945,0.00017,4.11001]
[1777746476029,24.86,78356.73,0.0,0.0698,0.00017,4.12627]
[1777746482070,24.87,78356.78,0.0,0.06982,0.00017,4.12714]
[1777746489119,24.86,78356.74,0.0,0.0698,0.00017,4.12633]
[1777746494156,24.86,78355.24,0.0,0.06952,0.00017,4.11343]
[1777746500494,24.87,78354.23,0.0,0.06941,0.00017,4.10809]
[1777746510565,24.89,78354.09,0.0,0.06951,0.00017,4.11295]
[1777746520636,24.9,78352.54,0.0,0.06925,0.00017,4.09843]
[1777746531415,24.92,78353.08,0.0,0.06946,0.00017,4.10785]
[1777746532002,24.92,78353.08,0.0,0.06946,0.00017,4.10785]
[1777746532753,24.92,78353.32,0.0,0.06951,0.00017,4.11034]
[1777746532854,24.92,78353.32,0.0,0.06951,0.00017,4.11016]
[1777746536798,24.92,78353.38,0.0,0.06953,0.00017,4.11104]
[1777746536899,24.92,78353.38,0.0,0.06952,0.00017,4.11067]
[1777746542006,24.92,78354.1,0.0,0.06962,0.00017,4.11549]
[1777746542783,24.91,78355.39,0.0,0.06985,0.00017,4.12559]
[1777746548533,24.91,78355.34,0.0,0.06981,0.00017,4.12393]
[1777746549371,24.91,78355.34,0.0,0.06981,0.00017,4.12393]
[1777746551016,24.91,78354.95,0.0,0.06974,0.00017,4.12061]
[1777746551555,24.91,78354.95,0.0,0.06974,0.00017,4.12096]
[1777746558380,24.91,78354.23,0.0,0.06961,0.00017,4.11501]
[1777746559135,24.91,78355.06,0.0,0.06973,0.00017,4.12042]
[1777746559235,24.91,78355.79,0.0,0.06986,0.00017,4.12626]
[1777746559972,24.91,78355.79,0.0,0.06986,0.00017,4.12626]
[1777746561164,24.91,78355.79,0.0,0.06986,0.00017,4.12605]
[1777746561625,24.91,78355.79,0.0,0.06985,0.00017,4.12564]
[1777746566660,24.9,78355.67,0.0,0.0698,0.00017,4.12367]
[1777746575723,24.9,78355.85,0.0,0.06967,0.00017,4.11521]
[1777746581085,24.9,78356.33,0.0,0.06974,0.00017,4.11814]
[1777746582269,24.9,78356.33,0.0,0.06974,0.00017,4.11814]
[1777746582538,24.9,78357.84,0.0,0.07,0.00018,4.13004]
[1777746583779,24.89,78368.01,0.0,0.07179,0.00018,4.21144]
[1777746585794,24.89,78373.71,0.0,0.07279,0.00018,4.25696]
[1777746588243,24.89,78373.71,0.0,0.07279,0.00018,4.25696]
[1777746593849,24.89,78373.47,0.0,0.07276,0.00018,4.25566]
[1777746601226,24.9,78371.81,0.0,0.07252,0.00018,4.2445]
[1777746609962,24.91,78371.59,0.0,0.07252,0.00018,4.24478]
[1777746615057,24.9,78370.69,0.0,0.07235,0.00018,4.23702]
[1777746621366,24.91,78369.56,0.0,0.07221,0.00018,4.2307]
[1777746628030,24.92,78369.43,0.0,0.07222,0.00018,4.23097]
[1777746634130,24.92,78369.63,0.0,0.07218,0.00018,4.22641]
[1777746639189,24.92,78371.79,0.0,0.07259,0.00018,4.24509]
[1777746644200,24.93,78373.05,0.0,0.07284,0.00018,4.25637]
[1777746647781,24.93,78373.44,0.0,0.07292,0.00018,4.25991]
[1777746648228,24.93,78373.72,0.0,0.07298,0.00018,4.26253]
[1777746651148,24.93,78374.0,0.0,0.07303,0.00018,4.26515]
[1777746651577,24.93,78374.14,0.0,0.07309,0.00018,4.26775]
[1777746651910,24.93,78374.14,0.0,0.07309,0.00018,4.26775]
[1777746652947,24.94,78374.14,0.0,0.07311,0.00018,4.26848]
[1777746653959,24.94,78374.14,0.0,0.07311,0.00018,4.26848]
[1777746654060,24.94,78374.14,0.0,0.07313,0.00018,4.26921]
[1777746660316,24.95,78374.85,0.0,0.07335,0.00018,4.27931]
[1777746662917,24.95,78375.52,0.0,0.0735,0.00018,4.2862]
[1777746663018,24.96,78375.52,0.0,0.07352,0.00018,4.28691]
[1777746668870,24.96,78375.52,0.0,0.07352,0.00018,4.28691]
[1777746669376,24.97,78375.52,0.0,0.07362,0.00018,4.29114]
[1777746671433,24.97,78376.23,0.0,0.07376,0.00018,4.29763]
[1777746671719,24.97,78376.05,0.0,0.07376,0.00018,4.29755]
[1777746673626,24.97,78376.05,0.0,0.07376,0.00018,4.29755]
[1777746673728,24.98,78376.01,0.0,0.07378,0.00018,4.29861]
[1777746679446,24.99,78376.12,0.0,0.07388,0.00018,4.30295]
[1777746685488,25.0,78376.1,0.0,0.07397,0.00018,4.30687]
[1777746691988,25.0,78376.1,0.0,0.07397,0.00018,4.30687]
[1777746692086,25.01,78376.13,0.0,0.07395,0.00018,4.30353]
[1777746692827,25.01,78376.13,0.0,0.07395,0.00018,4.30353]
[1777746693609,25.01,78376.13,0.0,0.07395,0.00018,4.30353]
[1777746701670,25.02,78376.13,0.0,0.074,0.00018,4.30551]
[1777746703649,25.03,78376.09,0.0,0.07411,0.00018,4.3105]
[1777746703719,25.03,78376.45,0.0,0.07419,0.00018,4.3141]
[1777746708377,25.03,78376.45,0.0,0.07419,0.00018,4.3141]
[1777746709757,25.04,78376.45,0.0,0.07425,0.00018,4.31671]
[1777746710691,25.05,78376.45,0.0,0.07429,0.00018,4.31865]
[1777746715698,25.05,78377.98,0.0,0.07464,0.00018,4.33433]
[1777746717334,25.05,78377.98,0.0,0.07464,0.00018,4.33433]
[1777746717519,25.05,78377.98,0.0,0.07464,0.00018,4.33433]
[1777746717712,25.06,78378.01,0.0,0.07466,0.00018,4.3352]
[1777746718719,25.06,78384.8,0.0,0.07594,0.00019,4.39203]
[1777746719726,25.06,78397.47,0.0,0.07833,0.00019,4.49728]
[1777746720293,25.06,78397.47,0.0,0.07833,0.00019,4.49728]
[1777746720303,25.06,78397.47,0.0,0.07833,0.00019,4.49728]
[1777746721883,25.06,78397.46,0.0,0.07834,0.00019,4.49796]
[1777746721985,25.06,78397.46,0.0,0.07834,0.00019,4.49796]
[1777746727782,25.07,78398.13,0.0,0.07852,0.00019,4.50575]
[1777746730806,25.07,78407.18,0.0,0.08028,0.00019,4.58246]
[1777746731730,25.07,78407.18,0.0,0.08028,0.00019,4.58246]
[1777746731753,25.07,78407.18,0.0,0.08028,0.00019,4.58246]
[1777746731812,25.07,78413.0,0.0,0.08142,0.0002,4.63167]
[1777746736845,25.07,78422.08,0.0,0.08319,0.0002,4.70801]
[1777746738824,25.07,78422.92,0.0,0.08334,0.0002,4.71454]
[1777746742307,25.07,78419.77,0.0,0.08271,0.0002,4.68744]
[1777746743384,25.07,78419.8,0.0,0.08272,0.0002,4.68786]
[1777746744348,25.07,78420.08,0.0,0.08278,0.0002,4.69041]
[1777746746361,25.07,78420.06,0.0,0.08278,0.0002,4.69058]
[1777746746421,25.07,78420.07,0.0,0.08279,0.0002,4.69084]
[1777746752286,25.07,78419.83,0.0,0.08264,0.0002,4.6814]
[1777746757991,25.08,78419.69,0.0,0.08264,0.0002,4.68143]
[1777746763588,25.08,78419.75,0.0,0.08268,0.0002,4.68299]
[1777746772426,25.08,78420.2,0.0,0.08281,0.0002,4.68873]
[1777746778132,25.09,78420.99,0.0,0.083,0.0002,4.69672]
[1777746783167,25.09,78421.27,0.0,0.08307,0.0002,4.69992]
[1777746788789,25.09,78422.9,0.0,0.0834,0.0002,4.71419]
[1777746789104,25.09,78422.9,0.0,0.08341,0.0002,4.71456]
[1777746789210,25.09,78422.9,0.0,0.08341,0.0002,4.71456]
[1777746791610,25.09,78423.4,0.0,0.08352,0.0002,4.71894]
[1777746792967,25.09,78423.73,0.0,0.08359,0.0002,4.72195]
[1777746796764,25.09,78423.72,0.0,0.08359,0.0002,4.72205]
[1777746797228,25.09,78423.8,0.0,0.08361,0.0002,4.723]
[1777746802671,25.1,78423.57,0.0,0.08357,0.0002,4.72143]
[1777746808342,25.1,78423.43,0.0,0.08355,0.0002,4.72063]
[1777746810315,25.1,78423.43,0.0,0.08355,0.0002,4.72063]
[1777746812741,25.1,78435.52,0.0,0.08586,0.0002,4.81556]
[1777746813160,25.1,78435.52,0.0,0.08586,0.0002,4.81556]
[1777746813169,25.1,78435.52,0.0,0.08586,0.0002,4.81556]
[1777746817299,25.1,78430.71,0.0,0.08487,0.0002,4.77397]
[1777746817985,25.1,78430.78,0.0,0.08489,0.0002,4.77453]
[1777746824390,25.09,78430.68,0.0,0.08486,0.0002,4.77341]
[1777746826458,25.09,78430.68,0.0,0.08486,0.0002,4.77336]
[1777746827732,25.09,78430.61,0.0,0.08484,0.0002,4.77266]
[1777746827914,25.09,78430.61,0.0,0.08484,0.0002,4.77256]
[1777746830945,25.09,78430.61,0.0,0.08484,0.0002,4.77251]
[1777746831803,25.09,78430.4,0.0,0.0848,0.0002,4.77065]
[1777746831818,25.09,78429.69,0.0,0.08465,0.0002,4.76447]
[1777746841576,25.09,78429.72,0.0,0.08465,0.0002,4.76426]
[1777746843301,25.09,78430.02,0.0,0.0847,0.0002,4.76671]
[1777746843919,25.09,78430.02,0.0,0.0847,0.0002,4.76671]
[1777746845837,25.09,78430.07,0.0,0.08471,0.0002,4.76708]
[1777746847658,25.09,78430.03,0.0,0.0847,0.0002,4.76661]
[1777746851264,25.09,78430.02,0.0,0.08469,0.0002,4.76627]
[1777746856160,25.09,78429.57,0.0,0.0846,0.0002,4.76211]
[1777746856681,25.09,78429.52,0.0,0.08458,0.0002,4.76162]
[1777746857449,25.09,78429.52,0.0,0.08458,0.0002,4.76162]
[1777746857465,25.09,78429.52,0.0,0.08458,0.0002,4.76162]
[1777746857688,25.09,78425.47,0.0,0.08377,0.0002,4.72697]
[1777746862723,25.09,78420.56,0.0,0.0828,0.0002,4.68528]
[1777746868765,25.09,78418.27,0.0,0.08235,0.0002,4.66609]
[1777746870476,25.09,78417.93,0.0,0.08228,0.0002,4.66325]
[1777746872502,25.09,78417.81,0.0,0.08213,0.0002,4.6538]
[1777746872525,25.09,78417.81,0.0,0.08213,0.0002,4.6538]
[1777746872794,25.09,78417.64,0.0,0.0821,0.0002,4.65244]
[1777746874528,25.09,78417.46,0.0,0.08206,0.0002,4.65097]
[1777746874565,25.09,78417.34,0.0,0.08204,0.0002,4.64995]
[1777746879859,25.09,78417.34,0.0,0.08204,0.0002,4.65004]
[1777746882703,25.09,78417.54,0.0,0.08209,0.0002,4.65193]
[1777746882748,25.09,78417.54,0.0,0.08209,0.0002,4.65195]
[1777746887900,25.09,78416.94,0.0,0.08197,0.0002,4.64704]
[1777746892936,25.09,78416.24,0.0,0.08184,0.0002,4.64125]
[1777746898977,25.09,78415.87,0.0,0.08177,0.0002,4.63827]
[1777746904017,25.09,78417.38,0.0,0.08207,0.0002,4.6511]
[1777746911175,25.09,78417.45,0.0,0.08208,0.0002,4.6517]
[1777746917109,25.09,78418.57,0.0,0.0823,0.0002,4.66125]
[1777746919309,25.09,78418.57,0.0,0.0823,0.0002,4.66125]
[1777746925168,25.09,78418.21,0.0,0.08223,0.0002,4.65827]
[1777746932215,25.09,78417.4,0.0,0.08195,0.0002,4.64302]
[1777746938256,25.09,78416.98,0.0,0.08187,0.0002,4.63962]
[1777746943656,25.09,78418.17,0.0,0.0821,0.0002,4.6498]
[1777746949332,25.1,78418.49,0.0,0.08217,0.0002,4.6526]
[1777746951977,25.1,78418.49,0.0,0.08217,0.0002,4.6526]
[1777746953331,25.1,78419.05,0.0,0.08228,0.0002,4.65739]
[1777746959402,25.1,78418.92,0.0,0.08226,0.0002,4.65642]
[1777746964441,25.1,78419.54,0.0,0.08238,0.0002,4.66177]
[1777746965447,25.1,78426.25,0.0,0.08372,0.0002,4.71881]
[1777746970481,25.1,78426.48,0.0,0.08375,0.0002,4.72043]
[1777746974135,25.09,78426.51,0.0,0.08375,0.0002,4.7205]
[1777746980549,25.09,78426.51,0.0,0.08374,0.0002,4.72005]
[1777746986594,25.09,78426.37,0.0,0.08371,0.0002,4.71852]
[1777746992636,25.09,78426.45,0.0,0.08358,0.0002,4.71031]
[1777746997671,25.09,78426.68,0.0,0.08362,0.0002,4.71205]
[1777747004081,25.09,78426.58,0.0,0.0836,0.0002,4.71092]
[1777747009755,25.09,78425.66,0.0,0.08341,0.0002,4.7029]
[1777747016164,25.09,78425.49,0.0,0.08337,0.0002,4.7013]
[1777747021839,25.09,78425.24,0.0,0.08332,0.0002,4.69907]
[1777747027881,25.09,78425.06,0.0,0.08328,0.0002,4.69743]
[1777747032916,25.09,78420.91,0.0,0.08246,0.0002,4.66211]
[1777747037956,25.09,78420.39,0.0,0.08236,0.0002,4.65788]
[1777747046374,25.09,78416.82,0.0,0.08167,0.0002,4.62817]
[1777747052049,25.09,78416.75,0.0,0.08153,0.0002,4.61939]
[1777747057084,25.09,78416.38,0.0,0.08146,0.0002,4.61658]
[1777747064134,25.09,78416.16,0.0,0.08143,0.0002,4.61513]
[1777747069648,25.09,78414.41,0.0,0.0811,0.0002,4.60074]
[1777747077811,25.1,78414.41,0.0,0.08111,0.0002,4.60123]
[1777747086654,25.1,78415.55,0.0,0.08134,0.0002,4.61148]
[1777747096724,25.1,78416.32,0.0,0.08151,0.0002,4.61849]
[1777747105424,25.1,78418.12,0.0,0.08187,0.0002,4.6341]
[1777747110459,25.1,78417.75,0.0,0.0818,0.0002,4.63118]
[1777747116864,25.1,78416.83,0.0,0.0815,0.0002,4.61518]
[1777747122543,25.1,78416.37,0.0,0.08141,0.0002,4.61161]
[1777747129193,25.1,78415.98,0.0,0.08134,0.0002,4.60853]
[1777747130027,25.1,78415.98,0.0,0.08134,0.0002,4.60853]
[1777747132689,25.1,78415.98,0.0,0.08135,0.0002,4.60874]
[1777747133734,25.1,78415.98,0.0,0.08135,0.0002,4.60885]
[1777747133801,25.1,78415.37,0.0,0.08123,0.0002,4.60376]
[1777747139661,25.1,78415.43,0.0,0.08125,0.0002,4.60459]
[1777747147075,25.11,78415.1,0.0,0.0812,0.0002,4.60223]
[1777747153058,25.11,78414.59,0.0,0.0811,0.0002,4.59816]
[1777747155265,25.11,78407.86,0.0,0.0798,0.00019,4.54196]
[1777747157146,25.11,78400.57,0.0,0.07841,0.00019,4.4815]
[1777747161523,25.11,78400.23,0.0,0.07836,0.00019,4.47945]
[1777747161816,25.11,78400.82,0.0,0.07848,0.00019,4.48462]
[1777747167216,25.12,78400.39,0.0,0.07844,0.00019,4.48263]
[1777747172903,25.12,78399.01,0.0,0.07808,0.00019,4.46413]
[1777747178894,25.12,78398.26,0.0,0.07797,0.00019,4.45945]
[1777747185994,25.13,78397.92,0.0,0.07796,0.00019,4.45918]
[1777747191031,25.14,78397.26,0.0,0.07788,0.00019,4.45537]
[1777747196078,25.14,78394.64,0.0,0.07742,0.00019,4.43543]
[1777747201111,25.15,78393.47,0.0,0.07724,0.00019,4.42759]
[1777747206149,25.15,78394.37,0.0,0.07744,0.00019,4.4361]
[1777747211181,25.15,78394.55,0.0,0.07748,0.00019,4.43788]
[1777747217566,25.15,78393.83,0.0,0.07736,0.00019,4.43261]
[1777747227636,25.16,78394.03,0.0,0.07748,0.00019,4.43782]
[1777747237706,25.17,78394.22,0.0,0.07746,0.00019,4.43441]
[1777747244412,25.18,78394.05,0.0,0.07749,0.00019,4.43541]
[1777747250454,25.18,78393.99,0.0,0.07752,0.00019,4.43695]
[1777747260524,25.19,78393.88,0.0,0.07758,0.00019,4.43937]
[1777747265558,25.2,78391.06,0.0,0.07709,0.00019,4.41792]
[1777747274966,25.21,78391.31,0.0,0.07721,0.00019,4.42319]
[1777747279657,25.21,78398.46,0.0,0.0786,0.00019,4.48402]
[1777747285036,25.21,78403.06,0.0,0.07951,0.00019,4.52336]
[1777747290734,25.22,78401.85,0.0,0.0793,0.00019,4.51458]
[1777747291513,25.22,78401.85,0.0,0.0793,0.00019,4.51458]
[1777747291741,25.22,78402.5,0.0,0.0793,0.00019,4.51173]
[1777747293343,25.22,78402.5,0.0,0.0793,0.00019,4.51173]
[1777747293363,25.22,78401.94,0.0,0.07921,0.00019,4.50754]
[1777747295106,25.22,78391.64,0.0,0.07726,0.00019,4.42261]
[1777747296053,25.22,78391.64,0.0,0.07726,0.00019,4.42261]
[1777747296074,25.22,78392.24,0.0,0.07738,0.00019,4.42783]
[1777747296804,25.22,78392.24,0.0,0.07738,0.00019,4.42783]
[1777747296905,25.22,78392.42,0.0,0.07742,0.00019,4.42969]
[1777747305202,25.23,78392.59,0.0,0.07748,0.00019,4.43219]
[1777747310873,25.24,78392.08,0.0,0.07747,0.00019,4.43203]
[1777747317192,25.24,78392.88,0.0,0.07767,0.00019,4.44048]
[1777747322908,25.25,78393.22,0.0,0.07777,0.00019,4.44513]
[1777747323009,25.25,78392.85,0.0,0.07772,0.00019,4.44282]
[1777747328999,25.26,78393.56,0.0,0.07791,0.00019,4.45088]
[1777747335390,25.26,78393.3,0.0,0.07792,0.00019,4.45127]
[1777747343098,25.27,78393.3,0.0,0.07797,0.00019,4.45378]
[1777747348136,25.27,78393.87,0.0,0.07812,0.00019,4.4603]
[1777747354180,25.28,78393.47,0.0,0.07797,0.00019,4.45075]
[1777747361255,25.29,78393.9,0.0,0.07813,0.00019,4.45755]
[1777747366291,25.31,78394.07,0.0,0.07829,0.00019,4.4649]
[1777747371328,25.32,78393.32,0.0,0.07827,0.00019,4.46364]
[1777747376363,25.33,78390.63,0.0,0.0778,0.00019,4.44346]
[1777747384419,25.33,78390.45,0.0,0.07784,0.00019,4.4451]
[1777747386722,25.34,78388.63,0.0,0.07751,0.00019,4.43054]
[1777747386823,25.34,78388.63,0.0,0.07752,0.00019,4.43092]
[1777747388288,25.34,78388.63,0.0,0.07752,0.00019,4.43092]
[1777747393482,25.34,78387.83,0.0,0.07743,0.00019,4.42704]
[1777747394838,25.34,78387.83,0.0,0.07743,0.00019,4.42704]
[1777747395497,25.35,78386.81,0.0,0.07726,0.00019,4.41945]
[1777747400666,25.35,78386.47,0.0,0.07723,0.00019,4.4182]
[1777747401353,25.35,78386.47,0.0,0.07723,0.00019,4.4182]
[1777747403695,25.35,78386.47,0.0,0.07725,0.00019,4.41934]
[1777747403795,25.35,78386.58,0.0,0.07728,0.00019,4.42061]
[1777747409593,25.36,78386.58,0.0,0.07733,0.00019,4.42281]
[1777747415954,25.37,78386.34,0.0,0.07721,0.00019,4.4146]
[1777747423692,25.37,78386.16,0.0,0.07722,0.00019,4.4153]
[1777747429747,25.37,78386.15,0.0,0.07723,0.00019,4.41563]
[1777747436094,25.38,78386.21,0.0,0.07726,0.00019,4.41692]
[1777747442825,25.38,78386.28,0.0,0.07729,0.00019,4.41815]
[1777747449873,25.38,78387.46,0.0,0.07753,0.00019,4.42841]
[1777747456234,25.38,78387.28,0.0,0.0775,0.00019,4.42744]
[1777747461962,25.38,78387.77,0.0,0.07761,0.00019,4.43197]
[1777747469011,25.38,78388.69,0.0,0.07779,0.00019,4.4399]
[1777747476375,25.39,78387.58,0.0,0.07746,0.00019,4.42282]
[1777747483109,25.39,78388.35,0.0,0.07761,0.00019,4.42941]
[1777747491165,25.39,78387.92,0.0,0.07754,0.00019,4.42643]
[1777747496516,25.39,78387.24,0.0,0.07743,0.00019,4.42138]
[1777747502244,25.39,78387.81,0.0,0.07754,0.00019,4.42648]
[1777747507814,25.39,78386.94,0.0,0.07739,0.00019,4.41978]
[1777747516659,25.39,78387.1,0.0,0.07744,0.00019,4.4219]
[1777747526414,25.4,78387.23,0.0,0.07748,0.00019,4.42364]
[1777747531118,25.4,78386.11,0.0,0.07728,0.00019,4.41481]
[1777747531316,25.4,78386.11,0.0,0.07728,0.00019,4.41481]
[1777747531416,25.4,78386.15,0.0,0.07716,0.00019,4.40678]
[1777747536483,25.4,78386.03,0.0,0.07715,0.00019,4.40637]
[1777747541523,25.4,78386.48,0.0,0.07724,0.00019,4.41056]
[1777747547310,25.4,78386.41,0.0,0.07724,0.00019,4.41031]
[1777747552398,25.4,78386.34,0.0,0.07724,0.00019,4.41038]
[1777747553700,25.4,78386.23,0.0,0.07722,0.00019,4.4097]
[1777747553802,25.4,78386.23,0.0,0.07723,0.00019,4.4098]
[1777747561663,25.41,78386.13,0.0,0.07723,0.00019,4.40986]
[1777747566698,25.41,78390.44,0.0,0.07805,0.00019,4.44559]
[1777747569719,25.41,78397.37,0.0,0.07936,0.00019,4.50266]
[1777747572740,25.41,78404.51,0.0,0.08073,0.00019,4.56161]
[1777747575761,25.41,78413.04,0.0,0.08238,0.0002,4.63228]
[1777747581803,25.4,78413.7,0.0,0.08248,0.0002,4.63671]
[1777747586838,25.4,78414.27,0.0,0.08258,0.0002,4.64065]
[1777747591872,25.4,78415.06,0.0,0.08258,0.0002,4.63793]
[1777747597221,25.4,78415.23,0.0,0.0826,0.0002,4.63871]
[1777747602950,25.39,78416.44,0.0,0.08282,0.0002,4.64798]
[1777747604548,25.39,78416.44,0.0,0.08282,0.0002,4.64798]
[1777747604581,25.39,78416.71,0.0,0.08286,0.0002,4.64991]
[1777747605911,25.39,78416.71,0.0,0.08286,0.0002,4.64991]
[1777747606567,25.39,78416.71,0.0,0.08286,0.0002,4.64991]
[1777747606696,25.39,78416.71,0.0,0.08285,0.0002,4.64957]
[1777747612418,25.39,78416.71,0.0,0.08285,0.0002,4.64957]
[1777747618057,25.39,78415.61,0.0,0.08259,0.0002,4.63842]
[1777747619064,25.39,78410.1,0.0,0.08151,0.0002,4.59215]
[1777747624100,25.38,78415.12,0.0,0.08248,0.0002,4.63349]
[1777747629135,25.38,78418.97,0.0,0.08321,0.0002,4.66476]
[1777747635178,25.38,78419.89,0.0,0.08336,0.0002,4.67112]
[1777747640212,25.37,78419.99,0.0,0.08335,0.0002,4.67081]
[1777747646254,25.37,78422.1,0.0,0.08374,0.0002,4.68717]
[1777747654180,25.37,78422.3,0.0,0.08376,0.0002,4.68812]
[1777747659253,25.36,78422.86,0.0,0.08368,0.0002,4.68188]
[1777747668718,25.36,78422.58,0.0,0.08358,0.0002,4.67754]
[1777747678788,25.35,78422.29,0.0,0.08348,0.0002,4.67345]
[1777747684831,25.35,78424.88,0.0,0.08398,0.0002,4.69448]
[1777747689927,25.35,78425.83,0.0,0.08415,0.0002,4.70189]
[1777747695599,25.34,78425.86,0.0,0.08414,0.0002,4.70124]
[1777747700638,25.34,78425.74,0.0,0.0841,0.0002,4.6994]
[1777747707800,25.34,78425.7,0.0,0.08408,0.0002,4.69855]
[1777747717754,25.34,78424.44,0.0,0.08366,0.0002,4.67792]
[1777747722789,25.34,78424.33,0.0,0.08363,0.0002,4.67661]
[1777747727824,25.34,78424.49,0.0,0.08365,0.0002,4.67757]
[1777747730565,25.33,78422.95,0.0,0.08334,0.0002,4.66451]
[1777747730625,25.33,78422.95,0.0,0.08334,0.0002,4.66451]
[1777747730846,25.33,78422.95,0.0,0.08334,0.0002,4.66441]
[1777747732590,25.33,78422.95,0.0,0.08334,0.0002,4.66441]
[1777747732859,25.33,78422.39,0.0,0.08322,0.0002,4.65958]
[1777747741922,25.33,78422.45,0.0,0.08322,0.0002,4.65959]
[1777747748980,25.33,78422.2,0.0,0.08317,0.0002,4.65735]
[1777747755323,25.33,78422.07,0.0,0.08313,0.0002,4.65582]
[1777747765392,25.33,78422.99,0.0,0.08331,0.0002,4.66314]
[1777747769420,25.33,78422.99,0.0,0.08331,0.0002,4.66309]
[1777747770362,25.33,78423.87,0.0,0.08348,0.0002,4.67038]
[1777747775462,25.33,78424.95,0.0,0.08355,0.0002,4.67063]
[1777747781195,25.33,78424.95,0.0,0.08355,0.0002,4.67044]
[1777747788922,25.33,78425.59,0.0,0.08367,0.0002,4.6757]
[1777747794286,25.33,78426.24,0.0,0.0838,0.0002,4.68092]
[1777747799467,25.33,78426.46,0.0,0.08383,0.0002,4.68255]
[1777747801747,25.33,78426.46,0.0,0.08383,0.0002,4.68243]
[1777747801770,25.33,78426.88,0.0,0.08391,0.0002,4.68586]
[1777747807377,25.32,78427.5,0.0,0.08403,0.0002,4.69068]
[1777747813419,25.32,78427.65,0.0,0.08405,0.0002,4.69149]
[1777747818454,25.32,78427.95,0.0,0.0841,0.0002,4.69368]
[1777747823489,25.32,78429.51,0.0,0.0844,0.0002,4.70655]
[1777747830715,25.32,78430.27,0.0,0.08455,0.0002,4.71282]
[1777747833314,25.32,78429.85,0.0,0.08432,0.0002,4.69996]
[1777747833559,25.32,78431.22,0.0,0.08459,0.0002,4.71149]
[1777747834566,25.32,78438.66,0.0,0.0861,0.0002,4.77468]
[1777747839601,25.31,78438.34,0.0,0.08595,0.0002,4.76872]
[1777747841090,25.31,78438.34,0.0,0.08595,0.0002,4.76872]
[1777747843442,25.3,78438.17,0.0,0.08585,0.0002,4.76444]
[1777747843460,25.3,78438.17,0.0,0.08585,0.0002,4.76444]
[1777747843629,25.3,78437.67,0.0,0.08573,0.0002,4.75923]
[1777747848663,25.29,78437.02,0.0,0.08548,0.0002,4.7489]
[1777747856720,25.26,78436.6,0.0,0.08521,0.0002,4.73757]
[1777747861759,25.25,78434.31,0.0,0.08464,0.0002,4.71397]
[1777747866794,25.25,78433.93,0.0,0.08454,0.0002,4.70953]
[1777747876858,25.24,78433.53,0.0,0.08439,0.0002,4.70342]
[1777747881896,25.24,78432.31,0.0,0.08412,0.0002,4.69177]
[1777747886931,25.23,78431.51,0.0,0.08392,0.0002,4.68367]
[1777747889086,25.23,78432.01,0.0,0.08401,0.0002,4.68737]
[1777747889952,25.23,78432.01,0.0,0.08401,0.0002,4.6871]
[1777747890202,25.23,78432.01,0.0,0.08401,0.0002,4.6871]
[1777747896304,25.23,78431.36,0.0,0.0837,0.0002,4.67134]
[1777747902037,25.22,78430.75,0.0,0.08354,0.0002,4.66462]
[1777747908078,25.22,78430.74,0.0,0.0835,0.0002,4.66297]
[1777747913113,25.21,78430.05,0.0,0.08333,0.0002,4.65582]
[1777747918150,25.21,78429.8,0.0,0.08325,0.0002,4.65241]
[1777747924500,25.21,78429.87,0.0,0.08323,0.0002,4.65144]
[1777747930232,25.2,78429.87,0.0,0.08319,0.0002,4.64989]
[1777747936274,25.2,78429.28,0.0,0.08304,0.0002,4.64337]
[1777747937893,25.2,78429.28,0.0,0.08304,0.0002,4.64337]
[1777747937906,25.2,78429.28,0.0,0.08304,0.0002,4.64337]
[1777747937944,25.2,78424.38,0.0,0.08205,0.0002,4.60151]
[1777747943323,25.19,78423.41,0.0,0.08184,0.0002,4.5924]
[1777747949365,25.19,78424.67,0.0,0.08206,0.0002,4.60185]
[1777747954710,25.19,78425.44,0.0,0.08205,0.0002,4.59877]
[1777747962456,25.18,78425.95,0.0,0.08212,0.0002,4.60156]
[1777747967491,25.18,78430.75,0.0,0.08305,0.0002,4.64101]
[1777747974851,25.18,78430.33,0.0,0.08293,0.0002,4.63576]
[1777747980582,25.17,78429.67,0.0,0.08276,0.0002,4.62878]
[1777747990651,25.17,78430.1,0.0,0.08279,0.0002,4.63014]
[1777747997702,25.16,78430.44,0.0,0.08282,0.0002,4.63146]
[1777748002736,25.16,78431.8,0.0,0.08307,0.0002,4.64187]
[1777748005064,25.16,78438.44,0.0,0.0844,0.0002,4.69788]
[1777748007772,25.16,78444.35,0.0,0.08559,0.0002,4.74801]
[1777748011801,25.15,78450.95,0.0,0.08679,0.00021,4.79517]
[1777748016835,25.15,78451.08,0.0,0.0868,0.00021,4.79533]
[1777748021871,25.15,78454.06,0.0,0.08739,0.00021,4.82006]
[1777748025898,25.15,78459.62,0.0,0.08853,0.00021,4.86721]
[1777748026784,25.15,78459.62,0.0,0.08853,0.00021,4.86721]
[1777748026904,25.14,78455.92,0.0,0.08775,0.00021,4.83488]
[1777748027796,25.14,78455.92,0.0,0.08775,0.00021,4.83488]
[1777748032948,25.14,78453.96,0.0,0.08731,0.00021,4.81648]
[1777748035539,25.14,78453.92,0.0,0.08729,0.00021,4.81594]
[1777748035970,25.14,78454.13,0.0,0.08733,0.00021,4.81756]
[1777748041009,25.14,78450.59,0.0,0.08658,0.00021,4.78621]
[1777748046042,25.13,78450.47,0.0,0.08653,0.00021,4.7844]
[1777748053092,25.13,78450.86,0.0,0.08659,0.00021,4.78689]
[1777748061149,25.13,78451.09,0.0,0.08662,0.00021,4.78795]
[1777748068776,25.13,78451.31,0.0,0.08665,0.00021,4.78938]
[1777748071275,25.13,78451.31,0.0,0.0865,0.00021,4.77995]
[1777748071391,25.13,78451.31,0.0,0.0865,0.00021,4.77995]
[1777748072148,25.13,78451.31,0.0,0.0865,0.00021,4.77995]
[1777748072177,25.13,78451.55,0.0,0.08655,0.00021,4.78191]
[1777748072780,25.13,78451.55,0.0,0.08655,0.00021,4.78191]
[1777748074175,25.13,78451.55,0.0,0.08655,0.00021,4.78191]
[1777748074186,25.13,78451.55,0.0,0.08654,0.00021,4.78171]
[1777748080282,25.12,78451.55,0.0,0.08653,0.00021,4.78112]
[1777748084354,25.12,78451.57,0.0,0.08653,0.00021,4.7811]
[1777748084448,25.12,78451.57,0.0,0.08652,0.00021,4.78091]
[1777748088814,25.12,78451.57,0.0,0.08652,0.00021,4.78082]
[1777748088850,25.12,78452.5,0.0,0.08671,0.00021,4.78855]
[1777748090033,25.12,78452.5,0.0,0.08671,0.00021,4.78855]
[1777748090453,25.12,78452.52,0.0,0.08671,0.00021,4.78863]
[1777748090786,25.12,78452.52,0.0,0.08671,0.00021,4.78863]
[1777748090880,25.12,78452.52,0.0,0.0867,0.00021,4.78853]
[1777748100335,25.12,78452.52,0.0,0.08669,0.00021,4.78803]
[1777748102816,25.12,78452.52,0.0,0.08668,0.00021,4.78753]
[1777748105855,25.11,78452.67,0.0,0.08667,0.00021,4.78692]
[1777748105954,25.11,78452.67,0.0,0.08664,0.00021,4.78606]
[1777748108738,25.11,78452.67,0.0,0.08662,0.00021,4.78507]
[1777748108812,25.11,78452.67,0.0,0.08662,0.00021,4.78493]
[1777748110128,25.11,78452.67,0.0,0.08662,0.00021,4.78493]
[1777748110230,25.11,78452.66,0.0,0.08661,0.00021,4.78455]
[1777748115422,25.1,78451.23,0.0,0.0863,0.00021,4.77158]
[1777748115841,25.1,78447.26,0.0,0.08547,0.00021,4.73729]
[1777748116898,25.1,78447.26,0.0,0.08547,0.00021,4.73729]
[1777748116917,25.1,78444.11,0.0,0.08483,0.0002,4.71014]
[1777748122581,25.1,78442.95,0.0,0.08458,0.0002,4.69983]
[1777748127612,25.1,78443.84,0.0,0.08476,0.0002,4.70725]
[1777748132647,25.1,78447.29,0.0,0.08532,0.00021,4.72783]
[1777748137682,25.1,78447.5,0.0,0.08536,0.00021,4.72937]
[1777748142716,25.1,78448.58,0.0,0.08557,0.00021,4.73839]
[1777748151781,25.1,78448.94,0.0,0.08564,0.00021,4.74105]
[1777748157850,25.1,78449.14,0.0,0.08567,0.00021,4.74258]
[1777748165840,25.1,78449.14,0.0,0.08567,0.00021,4.74239]
[1777748166194,25.1,78449.65,0.0,0.08577,0.00021,4.74662]
[1777748166537,25.1,78449.65,0.0,0.08577,0.00021,4.74662]
[1777748166886,25.1,78449.65,0.0,0.08577,0.00021,4.74662]
[1777748176264,25.1,78449.58,0.0,0.08575,0.00021,4.74578]
[1777748183814,25.1,78449.58,0.0,0.08575,0.00021,4.74573]
[1777748189040,25.1,78449.93,0.0,0.08582,0.00021,4.74856]
[1777748195082,25.1,78456.64,0.0,0.08706,0.00021,4.79743]
[1777748200118,25.09,78456.52,0.0,0.08703,0.00021,4.79597]
[1777748206757,25.09,78456.53,0.0,0.08702,0.00021,4.79582]
[1777748212202,25.09,78458.82,0.0,0.08748,0.00021,4.81476]
[1777748219252,25.09,78458.65,0.0,0.08743,0.00021,4.81257]
[1777748224286,25.09,78458.25,0.0,0.08733,0.00021,4.80866]
[1777748230327,25.09,78458.18,0.0,0.08731,0.00021,4.80755]
[1777748235363,25.09,78458.31,0.0,0.08732,0.00021,4.80824]
[1777748240397,25.08,78457.89,0.0,0.08722,0.00021,4.80416]
[1777748246762,25.08,78457.08,0.0,0.08704,0.00021,4.79663]
[1777748254497,25.08,78456.61,0.0,0.08679,0.00021,4.78316]
[1777748260539,25.08,78456.32,0.0,0.08672,0.00021,4.78024]
[1777748266902,25.08,78456.03,0.0,0.08665,0.00021,4.77734]
[1777748270910,25.08,78456.03,0.0,0.08665,0.00021,4.77734]
[1777748270929,25.08,78456.03,0.0,0.08665,0.00021,4.77734]
[1777748271269,25.08,78456.03,0.0,0.08665,0.00021,4.77734]
[1777748271285,25.08,78456.03,0.0,0.08664,0.00021,4.77702]
[1777748272609,25.08,78456.03,0.0,0.08664,0.00021,4.77702]
[1777748273500,25.08,78455.55,0.0,0.08652,0.00021,4.7721]
[1777748275997,25.07,78455.48,0.0,0.08649,0.00021,4.77065]
[1777748276372,25.07,78455.15,0.0,0.08638,0.00021,4.76625]
[1777748281381,25.07,78454.98,0.0,0.08634,0.00021,4.76459]
[1777748283669,25.07,78454.98,0.0,0.08634,0.00021,4.76445]
[1777748283687,25.07,78454.98,0.0,0.08634,0.00021,4.76445]
[1777748285698,25.07,78454.98,0.0,0.08634,0.00021,4.76435]
[1777748285707,25.07,78454.98,0.0,0.08634,0.00021,4.76435]
[1777748290726,25.07,78454.35,0.0,0.0862,0.00021,4.75871]
[1777748293843,25.07,78454.2,0.0,0.08617,0.00021,4.75729]
[1777748293851,25.07,78454.2,0.0,0.08617,0.00021,4.75729]
[1777748293880,25.07,78454.2,0.0,0.08617,0.00021,4.75729]
[1777748294776,25.07,78454.2,0.0,0.08617,0.00021,4.75726]
[1777748300819,25.07,78454.32,0.0,0.08619,0.00021,4.75805]
[1777748307185,25.06,78454.16,0.0,0.08615,0.00021,4.75642]
[1777748312623,25.06,78454.16,0.0,0.086,0.00021,4.7475]
[1777748318781,25.06,78454.2,0.0,0.08601,0.00021,4.74761]
[1777748323979,25.06,78454.11,0.0,0.08598,0.00021,4.74664]
[1777748325333,25.06,78443.2,0.0,0.08374,0.0002,4.65275]
[1777748335058,25.06,78442.87,0.0,0.08362,0.0002,4.64785]
[1777748341100,25.06,78444.53,0.0,0.08397,0.0002,4.66236]
[1777748346135,25.06,78445.04,0.0,0.08408,0.0002,4.66722]
[1777748352178,25.06,78445.68,0.0,0.08423,0.0002,4.67326]
[1777748358219,25.06,78445.74,0.0,0.08425,0.0002,4.67432]
[1777748367824,25.06,78446.03,0.0,0.08431,0.0002,4.67698]
[1777748378360,25.07,78446.48,0.0,0.08431,0.0002,4.67381]
[1777748388428,25.07,78446.87,0.0,0.08441,0.0002,4.67804]
[1777748395477,25.07,78447.06,0.0,0.08446,0.0002,4.68029]
[1777748401520,25.07,78446.93,0.0,0.08445,0.0002,4.67972]
[1777748406555,25.07,78449.11,0.0,0.0849,0.00021,4.69869]
[1777748411010,25.07,78448.81,0.0,0.08485,0.00021,4.69637]
[1777748411049,25.07,78448.8,0.0,0.08485,0.00021,4.69628]
[1777748416401,25.07,78448.8,0.0,0.08485,0.00021,4.69647]
[1777748416409,25.08,78448.76,0.0,0.08485,0.00021,4.69625]
[1777748427820,25.08,78449.55,0.0,0.08501,0.00021,4.70325]
[1777748433744,25.08,78449.05,0.0,0.08479,0.00021,4.69094]
[1777748439020,25.08,78448.64,0.0,0.08471,0.0002,4.68768]
[1777748442807,25.08,78440.21,0.0,0.08301,0.0002,4.61613]
[1777748446324,25.08,78440.21,0.0,0.08301,0.0002,4.61613]
[1777748446607,25.08,78440.21,0.0,0.08301,0.0002,4.61613]
[1777748453883,25.08,78438.21,0.0,0.08265,0.0002,4.60091]
[1777748461940,25.09,78436.6,0.0,0.08235,0.0002,4.5885]
[1777748466975,25.09,78434.71,0.0,0.08199,0.0002,4.57329]
[1777748471003,25.09,78424.9,0.0,0.08005,0.0002,4.49081]
[1777748476050,25.09,78424.35,0.0,0.07994,0.0002,4.48616]
[1777748481081,25.09,78425.24,0.0,0.08012,0.0002,4.4936]
[1777748486116,25.09,78425.77,0.0,0.08022,0.0002,4.49797]
[1777748493164,25.09,78425.55,0.0,0.08004,0.0002,4.48739]
[1777748498519,25.09,78425.9,0.0,0.08011,0.0002,4.49028]
[1777748504243,25.09,78424.74,0.0,0.07988,0.0002,4.48052]
[1777748509306,25.09,78425.23,0.0,0.07999,0.0002,4.48522]
[1777748515824,25.09,78425.47,0.0,0.08006,0.0002,4.4884]
[1777748516475,25.09,78425.47,0.0,0.08006,0.0002,4.4884]
[1777748516486,25.09,78425.47,0.0,0.08006,0.0002,4.4884]
[1777748516500,25.1,78425.5,0.0,0.0801,0.0002,4.48979]
[1777748521648,25.09,78425.5,0.0,0.08006,0.0002,4.48846]
[1777748521754,25.09,78426.13,0.0,0.08018,0.0002,4.4933]
[1777748521773,25.09,78426.13,0.0,0.08018,0.0002,4.4933]
[1777748522368,25.09,78426.23,0.0,0.08019,0.0002,4.49369]
[1777748528410,25.1,78426.23,0.0,0.08023,0.0002,4.49537]
[1777748533445,25.1,78426.68,0.0,0.08035,0.0002,4.5005]
[1777748539487,25.1,78426.86,0.0,0.08042,0.0002,4.50362]
[1777748546538,25.11,78427.9,0.0,0.08068,0.0002,4.51444]
[1777748551571,25.11,78428.66,0.0,0.08072,0.0002,4.51346]
[1777748556605,25.12,78429.82,0.0,0.08098,0.0002,4.5245]
[1777748561640,25.12,78431.15,0.0,0.08127,0.0002,4.53693]
[1777748567683,25.13,78430.91,0.0,0.08126,0.0002,4.53633]
[1777748574731,25.13,78430.94,0.0,0.0813,0.0002,4.53823]
[1777748580773,25.13,78430.73,0.0,0.0813,0.0002,4.53787]
[1777748586816,25.13,78433.65,0.0,0.08185,0.0002,4.56154]
[1777748588290,25.13,78433.65,0.0,0.08185,0.0002,4.56154]
[1777748588705,25.13,78433.65,0.0,0.08185,0.0002,4.56154]
[1777748588746,25.13,78434.01,0.0,0.0819,0.0002,4.56354]
[1777748593864,25.12,78434.32,0.0,0.0819,0.0002,4.56356]
[1777748599221,25.11,78434.54,0.0,0.08188,0.0002,4.56285]
[1777748604942,25.1,78438.58,0.0,0.08262,0.0002,4.59382]
[1777748610984,25.1,78439.62,0.0,0.08275,0.0002,4.59924]
[1777748613564,25.1,78439.62,0.0,0.08275,0.0002,4.59924]
[1777748613608,25.1,78439.62,0.0,0.08275,0.0002,4.59924]
[1777748613663,25.09,78442.23,0.0,0.08309,0.0002,4.61101]
[1777748619361,25.08,78441.52,0.0,0.08287,0.0002,4.60175]
[1777748627096,25.06,78440.47,0.0,0.0825,0.0002,4.58612]
[1777748631483,25.06,78439.56,0.0,0.08226,0.0002,4.57592]
[1777748631506,25.05,78439.8,0.0,0.08229,0.0002,4.57714]
[1777748639501,25.04,78441.48,0.0,0.08251,0.0002,4.58657]
[1777748645222,25.03,78439.1,0.0,0.08195,0.0002,4.56309]
[1777748650257,25.02,78438.17,0.0,0.08171,0.0002,4.55259]
[1777748659643,25.01,78438.0,0.0,0.08155,0.0002,4.54602]
[1777748667377,24.99,78437.46,0.0,0.08132,0.0002,4.53633]
[1777748673421,24.98,78436.98,0.0,0.08098,0.0002,4.5191]
[1777748677449,24.97,78430.54,0.0,0.07963,0.0002,4.46188]
[1777748686785,24.97,78428.57,0.0,0.07919,0.0002,4.44278]
[1777748686830,24.96,78429.1,0.0,0.0792,0.0002,4.44351]
[1777748692546,24.95,78429.1,0.0,0.07917,0.0002,4.44226]
[1777748694595,24.95,78429.1,0.0,0.07916,0.0002,4.44175]
[1777748694613,24.95,78429.1,0.0,0.07916,0.0002,4.44175]
[1777748694662,24.95,78429.1,0.0,0.07917,0.0002,4.44186]
[1777748694930,24.95,78429.1,0.0,0.07917,0.0002,4.44186]
[1777748696513,24.95,78429.1,0.0,0.07917,0.0002,4.44197]
[1777748696690,24.95,78429.63,0.0,0.07928,0.0002,4.44664]
[1777748709671,24.96,78429.98,0.0,0.07937,0.0002,4.45079]
[1777748713601,24.96,78430.92,0.0,0.07958,0.0002,4.45951]
[1777748713619,24.96,78431.1,0.0,0.07962,0.0002,4.46139]
[1777748719743,24.97,78431.25,0.0,0.07971,0.0002,4.46511]
[1777748724778,24.97,78431.28,0.0,0.07976,0.0002,4.4671]
[1777748730132,24.98,78431.21,0.0,0.07978,0.0002,4.46824]
[1777748735856,24.98,78431.29,0.0,0.07971,0.0002,4.46237]
[1777748740891,24.99,78431.33,0.0,0.07976,0.0002,4.46446]
[1777748745927,24.99,78430.82,0.0,0.07968,0.0002,4.46101]
[1777748752975,24.99,78430.91,0.0,0.07968,0.0002,4.46104]
[1777748758010,24.98,78431.18,0.0,0.07972,0.0002,4.46279]
[1777748761622,24.98,78431.35,0.0,0.07972,0.0002,4.46254]
[1777748766768,24.98,78431.35,0.0,0.07968,0.0002,4.46087]
[1777748772109,24.96,78431.75,0.0,0.07965,0.0002,4.45958]
[1777748777143,24.96,78431.37,0.0,0.07956,0.0002,4.45593]
[1777748787213,24.96,78431.28,0.0,0.07952,0.0002,4.45429]
[1777748791095,24.96,78431.22,0.0,0.0795,0.0002,4.45352]
[1777748791243,24.96,78431.22,0.0,0.07937,0.0002,4.44482]
[1777748792197,24.96,78431.22,0.0,0.07937,0.0002,4.44482]
[1777748792206,24.96,78431.14,0.0,0.07935,0.0002,4.44406]
[1777748800630,24.96,78431.14,0.0,0.07934,0.0002,4.44349]
[1777748804821,24.96,78431.9,0.0,0.07948,0.0002,4.44966]
[1777748806434,24.95,78428.26,0.0,0.07876,0.0002,4.41896]
[1777748806452,24.95,78427.65,0.0,0.07864,0.0002,4.41382]
[1777748811107,24.95,78427.61,0.0,0.07863,0.0002,4.4134]
[1777748811381,24.95,78427.61,0.0,0.07863,0.0002,4.41338]
[1777748816417,24.95,78428.26,0.0,0.07876,0.0002,4.41871]
[1777748821453,24.95,78428.02,0.0,0.07871,0.0002,4.41659]
[1777748827494,24.95,78429.09,0.0,0.07891,0.0002,4.4254]
[1777748832529,24.95,78428.6,0.0,0.07881,0.0002,4.42114]
[1777748840910,24.95,78429.27,0.0,0.07894,0.0002,4.42648]
[1777748846628,24.95,78428.78,0.0,0.07882,0.0002,4.42147]
[1777748855689,24.93,78428.0,0.0,0.07841,0.0002,4.40098]
[1777748861050,24.93,78425.4,0.0,0.07785,0.00019,4.377]
[1777748869785,24.91,78425.4,0.0,0.07771,0.00019,4.37112]
[1777748871337,24.91,78422.77,0.0,0.07718,0.00019,4.34846]
[1777748871457,24.91,78422.77,0.0,0.07718,0.00019,4.34846]
[1777748871464,24.91,78422.48,0.0,0.07711,0.00019,4.34532]
[1777748872749,24.91,78422.48,0.0,0.07711,0.00019,4.34532]
[1777748873366,24.91,78422.48,0.0,0.07709,0.00019,4.3446]
[1777748873478,24.91,78422.48,0.0,0.07709,0.00019,4.3446]
[1777748873573,24.9,78422.48,0.0,0.07708,0.00019,4.34387]
[1777748880862,24.9,78422.48,0.0,0.07701,0.00019,4.34104]
[1777748885900,24.9,78420.59,0.0,0.07665,0.00019,4.3254]
[1777748890935,24.9,78420.31,0.0,0.0766,0.00019,4.32318]
[1777748895971,24.9,78419.09,0.0,0.07636,0.00019,4.31316]
[1777748901004,24.9,78419.08,0.0,0.07637,0.00019,4.31321]
[1777748902813,24.9,78419.42,0.0,0.07643,0.00019,4.31604]
[1777748903019,24.9,78420.37,0.0,0.07661,0.00019,4.32393]
[1777748911401,24.9,78420.63,0.0,0.07653,0.00019,4.31754]
[1777748917117,24.9,78420.53,0.0,0.07656,0.00019,4.31882]
[1777748920289,24.9,78420.57,0.0,0.07657,0.00019,4.31935]
[1777748920307,24.91,78420.38,0.0,0.07656,0.00019,4.31872]
[1777748921118,24.91,78420.38,0.0,0.07656,0.00019,4.31872]
[1777748921148,24.91,78420.28,0.0,0.07655,0.00019,4.31836]
[1777748926191,24.91,78415.75,0.0,0.07573,0.00019,4.28275]
[1777748931541,24.92,78413.79,0.0,0.07538,0.00019,4.26785]
[1777748940277,24.93,78413.19,0.0,0.07536,0.00019,4.26667]
[1777748945313,24.93,78413.37,0.0,0.07545,0.00019,4.2708]
[1777748951681,24.94,78413.53,0.0,0.07556,0.00019,4.27522]
[1777748958891,24.95,78413.64,0.0,0.07564,0.00019,4.27868]
[1777748960847,24.95,78413.76,0.0,0.07568,0.00019,4.28068]
[1777748960946,24.96,78415.07,0.0,0.07595,0.00019,4.2925]
[1777748967884,24.96,78415.12,0.0,0.076,0.00019,4.29439]
[1777748973510,24.97,78417.58,0.0,0.07645,0.00019,4.31099]
[1777748981892,24.98,78418.02,0.0,0.07662,0.00019,4.31846]
[1777748986601,24.99,78424.54,0.0,0.07793,0.00019,4.37492]
[1777748991962,25.0,78429.04,0.0,0.07886,0.0002,4.41447]
[1777748992850,25.0,78434.97,0.0,0.08004,0.0002,4.46463]
[1777748993482,25.0,78434.97,0.0,0.08004,0.0002,4.46463]
[1777748994185,25.0,78434.97,0.0,0.08004,0.0002,4.46497]
[1777748996675,25.0,78437.92,0.0,0.08064,0.0002,4.49031]
[1777748997371,25.0,78437.82,0.0,0.08063,0.0002,4.48969]
[1777748998086,25.0,78437.82,0.0,0.08064,0.0002,4.49012]
[1777749005736,25.01,78436.93,0.0,0.0805,0.0002,4.48418]
[1777749011608,25.01,78436.76,0.0,0.08048,0.0002,4.48366]
[1777749012106,25.01,78435.1,0.0,0.08017,0.0002,4.47036]
[1777749017804,25.01,78433.5,0.0,0.07988,0.0002,4.45794]
[1777749024025,25.02,78433.28,0.0,0.07987,0.0002,4.45771]
[1777749027767,25.02,78433.14,0.0,0.07985,0.0002,4.45681]
[1777749027863,25.02,78433.14,0.0,0.07985,0.0002,4.45681]
[1777749027949,25.02,78433.14,0.0,0.07988,0.0002,4.4579]
[1777749033930,25.03,78432.74,0.0,0.0797,0.0002,4.44752]
[1777749038966,25.03,78431.54,0.0,0.0795,0.0002,4.43894]
[1777749040037,25.03,78431.54,0.0,0.0795,0.0002,4.43894]
[1777749040136,25.03,78431.47,0.0,0.0795,0.0002,4.43896]
[1777749046015,25.04,78431.55,0.0,0.07955,0.0002,4.44115]
[1777749051052,25.04,78431.66,0.0,0.07961,0.0002,4.44357]
[1777749056092,25.05,78431.28,0.0,0.07958,0.0002,4.4422]
[1777749062459,25.05,78431.25,0.0,0.07961,0.0002,4.44376]
[1777749067892,25.05,78431.25,0.0,0.07961,0.0002,4.44376]
[1777749074213,25.06,78430.97,0.0,0.07964,0.0002,4.44497]
[1777749078561,25.06,78430.97,0.0,0.07964,0.0002,4.44497]
[1777749078674,25.06,78430.97,0.0,0.07964,0.0002,4.44497]
[1777749079248,25.07,78431.04,0.0,0.07969,0.0002,4.44699]
[1777749082740,25.07,78431.16,0.0,0.07973,0.0002,4.44884]
[1777749082826,25.07,78431.11,0.0,0.07973,0.0002,4.44842]
[1777749092670,25.08,78431.12,0.0,0.07966,0.0002,4.44261]
[1777749099388,25.08,78431.24,0.0,0.07973,0.0002,4.44558]
[1777749107444,25.09,78432.22,0.0,0.07997,0.0002,4.45591]
[1777749112810,25.09,78432.68,0.0,0.08009,0.0002,4.46102]
[1777749119527,25.1,78432.42,0.0,0.08008,0.0002,4.46056]
[1777749124563,25.1,78432.85,0.0,0.08019,0.0002,4.46535]
[1777749130028,25.1,78432.84,0.0,0.08021,0.0002,4.46597]
[1777749130094,25.1,78432.84,0.0,0.08022,0.0002,4.46643]
[1777749135640,25.11,78433.28,0.0,0.08034,0.0002,4.47149]
[1777749138121,25.11,78433.26,0.0,0.08034,0.0002,4.47154]
[1777749138964,25.11,78433.23,0.0,0.08034,0.0002,4.47151]
[1777749138992,25.11,78433.1,0.0,0.08032,0.0002,4.47063]
[1777749144913,25.11,78432.64,0.0,0.08025,0.0002,4.46765]
[1777749144946,25.11,78432.64,0.0,0.08026,0.0002,4.46809]
[1777749150745,25.12,78432.68,0.0,0.0803,0.0002,4.46974]
[1777749156788,25.12,78438.83,0.0,0.08141,0.0002,4.51387]
[1777749161298,25.12,78439.2,0.0,0.08149,0.0002,4.51715]
[1777749161310,25.12,78439.2,0.0,0.0815,0.0002,4.51779]
[1777749167866,25.12,78439.57,0.0,0.0816,0.0002,4.52191]
[1777749173231,25.13,78440.07,0.0,0.08173,0.0002,4.52714]
[1777749180957,25.13,78440.38,0.0,0.08182,0.0002,4.53092]
[1777749185992,25.13,78445.99,0.0,0.08296,0.0002,4.57863]
[1777749191029,25.13,78445.77,0.0,0.08292,0.0002,4.57723]
[1777749196064,25.13,78447.26,0.0,0.08322,0.0002,4.58981]
[1777749201103,25.13,78448.48,0.0,0.08345,0.0002,4.59921]
[1777749207145,25.13,78448.1,0.0,0.08336,0.0002,4.59535]
[1777749212183,25.13,78448.1,0.0,0.08323,0.0002,4.58697]
[1777749219229,25.13,78447.67,0.0,0.08315,0.0002,4.58396]
[1777749225273,25.13,78449.25,0.0,0.08349,0.0002,4.59793]
[1777749234334,25.13,78449.0,0.0,0.08346,0.0002,4.59652]
[1777749242391,25.14,78448.81,0.0,0.08343,0.0002,4.59557]
[1777749247426,25.14,78459.79,0.0,0.0857,0.00021,4.68954]
[1777749247810,25.14,78459.79,0.0,0.0857,0.00021,4.68954]
[1777749248433,25.13,78459.71,0.0,0.08566,0.00021,4.68808]
[1777749248700,25.13,78459.71,0.0,0.08566,0.00021,4.68808]
[1777749248706,25.13,78459.71,0.0,0.08566,0.00021,4.68808]
[1777749248712,25.13,78459.71,0.0,0.08566,0.00021,4.68808]
[1777749250725,25.13,78459.74,0.0,0.08567,0.00021,4.68834]
[1777749250919,25.13,78459.74,0.0,0.08567,0.00021,4.68834]
[1777749250936,25.13,78459.74,0.0,0.08567,0.00021,4.68834]
[1777749250959,25.13,78459.74,0.0,0.08567,0.00021,4.68834]
[1777749250973,25.13,78459.74,0.0,0.08567,0.00021,4.68834]
[1777749250976,25.13,78459.88,0.0,0.08566,0.00021,4.688]
[1777749256489,25.12,78460.67,0.0,0.08571,0.00021,4.69014]
[1777749258189,25.12,78460.67,0.0,0.08571,0.00021,4.69014]
[1777749258218,25.11,78460.66,0.0,0.08569,0.00021,4.68929]
[1777749258567,25.11,78460.66,0.0,0.08569,0.00021,4.68929]
[1777749258899,25.11,78460.66,0.0,0.08569,0.00021,4.68929]
[1777749258918,25.11,78460.66,0.0,0.08569,0.00021,4.68929]
[1777749258947,25.11,78460.66,0.0,0.08569,0.00021,4.68929]
[1777749259230,25.11,78472.65,0.0,0.08819,0.00021,4.79199]
[1777749259668,25.11,78472.65,0.0,0.08819,0.00021,4.79199]
[1777749259683,25.11,78472.65,0.0,0.08819,0.00021,4.79199]
[1777749259709,25.11,78475.24,0.0,0.08874,0.00021,4.81412]
[1777749261071,25.11,78475.24,0.0,0.08874,0.00021,4.81412]
[1777749261356,25.11,78475.71,0.0,0.08882,0.00021,4.81758]
[1777749263427,25.11,78475.71,0.0,0.08882,0.00021,4.81735]
[1777749264545,25.11,78476.12,0.0,0.08889,0.00021,4.82043]
[1777749269581,25.1,78473.52,0.0,0.08831,0.00021,4.79663]
[1777749274620,25.1,78472.8,0.0,0.08799,0.00021,4.78047]
[1777749279655,25.1,78467.72,0.0,0.08689,0.00021,4.73579]
[1777749284690,25.1,78468.09,0.0,0.08696,0.00021,4.7384]
[1777749290734,25.1,78467.34,0.0,0.08679,0.00021,4.73132]
[1777749295768,25.09,78467.12,0.0,0.08673,0.00021,4.72898]
[1777749299797,25.09,78461.87,0.0,0.08562,0.00021,4.68357]
[1777749301482,25.09,78440.87,0.0,0.08134,0.0002,4.50497]
[1777749302281,25.09,78440.87,0.0,0.08134,0.0002,4.50497]
[1777749303633,25.09,78442.6,0.0,0.08169,0.0002,4.51984]
[1777749303735,25.1,78443.91,0.0,0.08196,0.0002,4.53116]
[1777749308251,25.1,78449.91,0.0,0.0832,0.0002,4.58297]
[1777749309696,25.1,78449.91,0.0,0.0832,0.0002,4.58314]
[1777749309866,25.1,78449.86,0.0,0.0832,0.0002,4.58289]
[1777749316916,25.1,78450.99,0.0,0.08346,0.0002,4.59372]
[1777749323382,25.1,78451.56,0.0,0.08358,0.0002,4.59874]
[1777749330009,25.11,78453.13,0.0,0.08395,0.00021,4.6141]
[1777749337054,25.11,78452.91,0.0,0.08379,0.0002,4.60472]
[1777749342090,25.12,78452.92,0.0,0.08382,0.0002,4.60576]
[1777749348135,25.12,78456.62,0.0,0.0846,0.00021,4.63828]
[1777749353171,25.12,78456.56,0.0,0.08461,0.00021,4.63851]
[1777749358206,25.12,78456.44,0.0,0.0846,0.00021,4.63824]
[1777749364562,25.13,78456.27,0.0,0.08459,0.00021,4.63786]
[1777749366911,25.13,78456.27,0.0,0.08459,0.00021,4.63786]
[1777749368550,25.13,78456.27,0.0,0.0846,0.00021,4.63817]
[1777749368916,25.13,78456.27,0.0,0.08461,0.00021,4.63847]
[1777749374633,25.13,78456.22,0.0,0.08462,0.00021,4.63895]
[1777749376662,25.13,78456.22,0.0,0.08462,0.00021,4.63895]
[1777749376698,25.13,78456.22,0.0,0.08463,0.00021,4.63925]
[1777749382372,25.13,78456.22,0.0,0.08465,0.00021,4.64001]
[1777749387410,25.14,78453.44,0.0,0.0841,0.00021,4.61722]
[1777749392447,25.14,78451.92,0.0,0.08367,0.0002,4.5965]
[1777749397485,25.14,78452.02,0.0,0.08371,0.0002,4.59839]
[1777749404534,25.15,78451.59,0.0,0.08366,0.0002,4.59621]
[1777749414865,25.15,78451.72,0.0,0.08369,0.0002,4.59731]
[1777749422693,25.16,78450.81,0.0,0.08359,0.0002,4.59325]
[1777749427728,25.16,78451.26,0.0,0.08371,0.0002,4.59808]
[1777749432763,25.16,78451.81,0.0,0.08384,0.0002,4.60373]
[1777749437909,25.16,78451.77,0.0,0.08385,0.0002,4.60396]
[1777749445125,25.17,78451.83,0.0,0.0839,0.0002,4.60616]
[1777749446882,25.17,78451.83,0.0,0.0839,0.0002,4.60616]
[1777749446973,25.17,78451.83,0.0,0.08391,0.0002,4.60653]
[1777749451634,25.17,78451.93,0.0,0.08395,0.0002,4.60793]
[1777749453659,25.17,78451.93,0.0,0.08381,0.0002,4.59934]
[1777749453999,25.17,78451.93,0.0,0.08381,0.0002,4.59934]
[1777749454060,25.17,78452.99,0.0,0.08402,0.00021,4.60821]
[1777749456743,25.17,78453.57,0.0,0.08414,0.00021,4.61284]
[1777749456888,25.17,78453.67,0.0,0.08414,0.00021,4.61314]
[1777749458077,25.17,78453.67,0.0,0.08414,0.00021,4.61314]
[1777749458134,25.17,78453.67,0.0,0.08413,0.00021,4.61259]
[1777749465265,25.17,78454.12,0.0,0.08425,0.00021,4.61765]
[1777749466298,25.17,78454.12,0.0,0.08425,0.00021,4.61765]
[1777749466315,25.17,78454.12,0.0,0.08425,0.00021,4.61765]
[1777749466387,25.17,78454.12,0.0,0.08426,0.00021,4.61782]
[1777749471699,25.17,78454.12,0.0,0.08426,0.00021,4.61782]
[1777749471707,25.17,78454.12,0.0,0.08426,0.00021,4.61782]
[1777749471710,25.17,78454.12,0.0,0.08426,0.00021,4.61782]
[1777749471782,25.17,78454.12,0.0,0.08428,0.00021,4.61884]
[1777749478703,25.17,78454.59,0.0,0.08439,0.00021,4.62318]
[1777749481783,25.18,78451.95,0.0,0.08387,0.0002,4.60173]
[1777749481794,25.18,78451.95,0.0,0.08387,0.0002,4.60173]
[1777749482107,25.18,78451.95,0.0,0.08387,0.0002,4.60173]
[1777749486631,25.18,78448.28,0.0,0.08313,0.0002,4.57121]
[1777749486640,25.18,78448.28,0.0,0.08313,0.0002,4.57121]
[1777749486733,25.18,78447.82,0.0,0.08305,0.0002,4.56779]
[1777749491628,25.18,78447.82,0.0,0.08307,0.0002,4.56852]
[1777749491638,25.18,78447.82,0.0,0.08307,0.0002,4.56852]
[1777749492177,25.18,78447.21,0.0,0.08296,0.0002,4.56384]
[1777749496807,25.19,78445.75,0.0,0.08268,0.0002,4.55223]
[1777749497212,25.19,78445.75,0.0,0.08269,0.0002,4.55275]
[1777749502482,25.19,78445.49,0.0,0.08266,0.0002,4.55158]
[1777749503843,25.19,78445.41,0.0,0.08266,0.0002,4.55141]
[1777749504260,25.19,78445.37,0.0,0.08266,0.0002,4.55132]
[1777749505346,25.19,78445.37,0.0,0.08266,0.0002,4.55132]
[1777749505548,25.19,78445.46,0.0,0.08269,0.0002,4.55258]
[1777749506866,25.19,78445.46,0.0,0.08269,0.0002,4.55258]
[1777749506877,25.19,78445.46,0.0,0.08269,0.0002,4.55283]
[1777749515618,25.2,78445.09,0.0,0.08253,0.0002,4.54318]
[1777749525688,25.21,78442.92,0.0,0.08216,0.0002,4.52737]
[1777749532072,25.21,78442.92,0.0,0.08216,0.0002,4.52737]
[1777749538810,25.22,78442.16,0.0,0.08206,0.0002,4.52336]
[1777749544935,25.22,78439.71,0.0,0.08161,0.0002,4.50465]
[1777749551591,25.23,78439.22,0.0,0.08156,0.0002,4.50249]
[1777749558640,25.23,78438.85,0.0,0.08153,0.0002,4.50108]
[1777749563675,25.23,78432.02,0.0,0.0802,0.0002,4.44525]
[1777749567661,25.24,78431.61,0.0,0.08014,0.0002,4.44248]
[1777749567820,25.24,78430.03,0.0,0.07984,0.0002,4.42996]
[1777749568710,25.24,78430.03,0.0,0.07985,0.0002,4.4303]
[1777749571905,25.24,78430.13,0.0,0.07975,0.0002,4.42344]
[1777749572738,25.24,78429.93,0.0,0.07972,0.0002,4.42211]
[1777749573796,25.24,78429.93,0.0,0.07972,0.0002,4.42211]
[1777749573931,25.24,78429.93,0.0,0.07972,0.0002,4.42211]
[1777749573999,25.24,78429.33,0.0,0.07961,0.0002,4.41747]
[1777749575977,25.25,78429.33,0.0,0.07963,0.0002,4.41818]
[1777749575982,25.25,78429.33,0.0,0.07963,0.0002,4.41818]
[1777749575989,25.25,78429.33,0.0,0.07963,0.0002,4.41818]
[1777749575994,25.25,78429.33,0.0,0.07963,0.0002,4.41818]
[1777749576704,25.25,78429.33,0.0,0.07963,0.0002,4.41818]
[1777749576731,25.25,78429.66,0.0,0.0797,0.0002,4.42127]
[1777749578010,25.25,78429.66,0.0,0.0797,0.0002,4.42127]
[1777749578027,25.25,78429.66,0.0,0.07969,0.0002,4.42089]
[1777749578978,25.25,78429.66,0.0,0.07969,0.0002,4.42089]
[1777749580037,25.25,78429.66,0.0,0.07968,0.0002,4.42051]
[1777749580128,25.24,78429.66,0.0,0.07968,0.0002,4.42014]
[1777749582515,25.24,78429.66,0.0,0.07968,0.0002,4.42014]
[1777749584089,25.24,78429.98,0.0,0.07971,0.0002,4.42166]
[1777749591345,25.24,78429.2,0.0,0.07952,0.0002,4.41367]
[1777749591360,25.24,78429.2,0.0,0.07952,0.0002,4.41367]
[1777749592049,25.23,78429.28,0.0,0.0795,0.0002,4.41285]
[1777749592222,25.23,78429.28,0.0,0.0795,0.0002,4.41285]
[1777749597457,25.23,78433.07,0.0,0.08022,0.0002,4.44328]
[1777749597511,25.23,78433.04,0.0,0.08021,0.0002,4.44262]
[1777749598166,25.23,78433.04,0.0,0.08021,0.0002,4.44262]
[1777749598225,25.23,78433.04,0.0,0.08021,0.0002,4.44293]
[1777749600015,25.23,78433.04,0.0,0.08022,0.0002,4.44324]
[1777749603378,25.23,78433.5,0.0,0.08033,0.0002,4.4477]
[1777749603445,25.23,78433.51,0.0,0.08034,0.0002,4.44839]
[1777749616321,25.24,78433.93,0.0,0.08052,0.0002,4.45579]
[1777749620672,25.25,78434.52,0.0,0.08067,0.0002,4.46188]
[1777749620750,25.25,78434.48,0.0,0.08066,0.0002,4.46184]
[1777749621970,25.25,78434.48,0.0,0.08067,0.0002,4.46213]
[1777749622700,25.25,78434.48,0.0,0.08067,0.0002,4.46213]
[1777749622730,25.25,78434.48,0.0,0.08068,0.0002,4.46242]
[1777749630135,25.26,78434.48,0.0,0.08073,0.0002,4.46442]
[1777749631292,25.26,78434.48,0.0,0.08073,0.0002,4.46442]
[1777749631808,25.26,78434.72,0.0,0.08065,0.0002,4.45825]
[1777749636730,25.26,78434.72,0.0,0.08065,0.0002,4.45825]
[1777749636743,25.26,78434.72,0.0,0.08065,0.0002,4.45825]
[1777749636827,25.26,78434.72,0.0,0.08068,0.0002,4.45965]
[1777749637415,25.26,78434.72,0.0,0.08068,0.0002,4.45965]
[1777749638953,25.26,78434.72,0.0,0.08068,0.0002,4.45965]
[1777749639324,25.26,78434.9,0.0,0.08073,0.0002,4.46172]
[1777749645243,25.27,78434.88,0.0,0.08077,0.0002,4.46328]
[1777749650939,25.27,78434.24,0.0,0.08068,0.0002,4.45939]
[1777749656601,25.28,78434.52,0.0,0.08077,0.0002,4.46346]
[1777749657304,25.28,78434.52,0.0,0.08077,0.0002,4.46346]
[1777749657612,25.28,78434.52,0.0,0.08077,0.0002,4.46346]
[1777749657628,25.28,78434.52,0.0,0.08078,0.0002,4.46374]
[1777749659338,25.28,78434.52,0.0,0.08078,0.0002,4.46374]
[1777749659407,25.28,78434.52,0.0,0.08079,0.0002,4.46431]
[1777749661361,25.28,78434.52,0.0,0.0808,0.0002,4.4646]
[1777749661437,25.28,78434.52,0.0,0.08081,0.0002,4.46488]
[1777749666675,25.29,78434.75,0.0,0.08089,0.0002,4.46821]
[1777749676745,25.29,78434.94,0.0,0.081,0.0002,4.47279]
[1777749686814,25.3,78434.49,0.0,0.08097,0.0002,4.4717]
[1777749692573,25.31,78434.78,0.0,0.08092,0.0002,4.46667]
[1777749698382,25.31,78434.8,0.0,0.08096,0.0002,4.46816]
[1777749699296,25.31,78434.8,0.0,0.08096,0.0002,4.46842]
[1777749701730,25.31,78434.78,0.0,0.08097,0.0002,4.46878]
[1777749702067,25.31,78435.0,0.0,0.08103,0.0002,4.47114]
[1777749707678,25.32,78435.0,0.0,0.08106,0.0002,4.47243]
[1777749713721,25.32,78434.82,0.0,0.08107,0.0002,4.47273]
[1777749718756,25.33,78435.2,0.0,0.08117,0.0002,4.47715]
[1777749723366,25.33,78435.04,0.0,0.08116,0.0002,4.47681]
[1777749723395,25.33,78434.75,0.0,0.08111,0.0002,4.47439]
[1777749730758,25.33,78434.65,0.0,0.08111,0.0002,4.47454]
[1777749730840,25.33,78434.65,0.0,0.08113,0.0002,4.47551]
[1777749735878,25.34,78433.94,0.0,0.08102,0.0002,4.47082]
[1777749735953,25.34,78433.94,0.0,0.08102,0.0002,4.47082]
[1777749736790,25.34,78433.94,0.0,0.08102,0.0002,4.47082]
[1777749738916,25.34,78433.96,0.0,0.08103,0.0002,4.47123]
[1777749738953,25.34,78433.86,0.0,0.08102,0.0002,4.47088]
[1777749740438,25.34,78433.86,0.0,0.08102,0.0002,4.47088]
[1777749740913,25.34,78433.86,0.0,0.08104,0.0002,4.47137]
[1777749747234,25.35,78433.69,0.0,0.08104,0.0002,4.47141]
[1777749754005,25.35,78433.93,0.0,0.08098,0.0002,4.46633]
[1777749756122,25.35,78433.93,0.0,0.08098,0.0002,4.46633]
[1777749756833,25.35,78433.93,0.0,0.08098,0.0002,4.46633]
[1777749758888,25.35,78433.86,0.0,0.08099,0.0002,4.46648]
[1777749758946,25.35,78433.82,0.0,0.08099,0.0002,4.46663]
[1777749767377,25.36,78433.88,0.0,0.08105,0.0002,4.46905]
[1777749774148,25.36,78433.83,0.0,0.08108,0.0002,4.47029]
[1777749777701,25.36,78433.16,0.0,0.08095,0.0002,4.46494]
[1777749777787,25.37,78433.04,0.0,0.08094,0.0002,4.46442]
[1777749782960,25.37,78432.74,0.0,0.0809,0.0002,4.46288]
[1777749783280,25.37,78432.24,0.0,0.08081,0.0002,4.45896]
[1777749783283,25.37,78432.04,0.0,0.08078,0.0002,4.45755]
[1777749789253,25.37,78431.96,0.0,0.0808,0.0002,4.45838]
[1777749796302,25.38,78432.22,0.0,0.08089,0.0002,4.46228]
[1777749801337,25.38,78432.41,0.0,0.08096,0.0002,4.46508]
[1777749807657,25.39,78432.01,0.0,0.08091,0.0002,4.46322]
[1777749813423,25.39,78431.77,0.0,0.08076,0.0002,4.45395]
[1777749818459,25.4,78429.78,0.0,0.0804,0.0002,4.43882]
[1777749827798,25.4,78428.39,0.0,0.08019,0.0002,4.42992]
[1777749833563,25.41,78427.24,0.0,0.08001,0.0002,4.4222]
[1777749840614,25.41,78427.78,0.0,0.08017,0.0002,4.42887]
[1777749847941,25.42,78428.51,0.0,0.08037,0.0002,4.43738]
[1777749854711,25.43,78428.84,0.0,0.08048,0.0002,4.44192]
[1777749860753,25.43,78429.15,0.0,0.08058,0.0002,4.44627]
[1777749865789,25.44,78429.66,0.0,0.08072,0.0002,4.45196]
[1777749870823,25.44,78424.57,0.0,0.07975,0.0002,4.41133]
[1777749875866,25.45,78423.8,0.0,0.07951,0.0002,4.3983]
[1777749880892,25.45,78423.61,0.0,0.07951,0.0002,4.39848]
[1777749885928,25.46,78422.66,0.0,0.07936,0.0002,4.39201]
[1777749888949,25.46,78428.64,0.0,0.08056,0.0002,4.44262]
[1777749893984,25.46,78429.97,0.0,0.08085,0.0002,4.45479]
[1777749899019,25.47,78429.05,0.0,0.0807,0.0002,4.44836]
[1777749900028,25.47,78435.66,0.0,0.08202,0.0002,4.50345]
[1777749904057,25.47,78443.67,0.0,0.08364,0.0002,4.57079]
[1777749909090,25.47,78444.57,0.0,0.08383,0.0002,4.57853]
[1777749916140,25.47,78444.81,0.0,0.08388,0.0002,4.58078]
[1777749921178,25.47,78443.69,0.0,0.08366,0.0002,4.57158]
[1777749926211,25.47,78443.55,0.0,0.08364,0.0002,4.57062]
[1777749931246,25.47,78442.76,0.0,0.08334,0.0002,4.55538]
[1777749936281,25.47,78443.97,0.0,0.08359,0.0002,4.56573]
[1777749946348,25.47,78443.89,0.0,0.08359,0.0002,4.56551]
[1777749956418,25.47,78442.45,0.0,0.08331,0.0002,4.55397]
[1777749963470,25.48,78441.49,0.0,0.08312,0.0002,4.54636]
[1777749968809,25.48,78440.47,0.0,0.08293,0.0002,4.53817]
[1777749974550,25.48,78439.5,0.0,0.08274,0.0002,4.53049]
[1777749982604,25.48,78439.29,0.0,0.08272,0.0002,4.52937]
[1777749987638,25.48,78438.69,0.0,0.0826,0.0002,4.52477]
[1777749988543,25.48,78438.69,0.0,0.0826,0.0002,4.52477]
[1777749988946,25.48,78438.58,0.0,0.08258,0.0002,4.52393]
[1777749993704,25.48,78438.55,0.0,0.08244,0.0002,4.5151]
[1777749994467,25.48,78438.12,0.0,0.08236,0.0002,4.51168]
[1777749994520,25.48,78438.12,0.0,0.08236,0.0002,4.51178]
[1777749996746,25.48,78438.12,0.0,0.08236,0.0002,4.51187]
[1777749996773,25.48,78438.15,0.0,0.08237,0.0002,4.51221]
[1777750000575,25.48,78438.16,0.0,0.08238,0.0002,4.51256]
[1777750000577,25.48,78438.16,0.0,0.08238,0.0002,4.51256]
[1777750000603,25.48,78438.15,0.0,0.08238,0.0002,4.51257]
[1777750006772,25.49,78438.18,0.0,0.0824,0.0002,4.51336]
[1777750008382,25.49,78438.0,0.0,0.08237,0.0002,4.51194]
[1777750008905,25.49,78438.0,0.0,0.08237,0.0002,4.51194]
[1777750008913,25.49,78438.0,0.0,0.08237,0.0002,4.51194]
[1777750009086,25.49,78432.54,0.0,0.08128,0.0002,4.46673]
[1777750010699,25.49,78432.54,0.0,0.08128,0.0002,4.46673]
[1777750010703,25.49,78432.54,0.0,0.08128,0.0002,4.46673]
[1777750011000,25.49,78432.54,0.0,0.08128,0.0002,4.46673]
[1777750011043,25.49,78432.33,0.0,0.08125,0.0002,4.46531]
[1777750011885,25.49,78432.33,0.0,0.08125,0.0002,4.46531]
[1777750012522,25.49,78432.33,0.0,0.08125,0.0002,4.46531]
[1777750012735,25.49,78432.33,0.0,0.08125,0.0002,4.46531]
[1777750012820,25.49,78432.48,0.0,0.08128,0.0002,4.46671]
[1777750016795,25.49,78432.5,0.0,0.0813,0.0002,4.46736]
[1777750016859,25.49,78432.27,0.0,0.08125,0.0002,4.46561]
[1777750021877,25.49,78432.67,0.0,0.08135,0.0002,4.46973]
[1777750026912,25.49,78432.1,0.0,0.08126,0.0002,4.46582]
[1777750033962,25.5,78432.68,0.0,0.0814,0.0002,4.47178]
[1777750038996,25.5,78432.95,0.0,0.08148,0.0002,4.4748]
[1777750048480,25.5,78432.96,0.0,0.08148,0.0002,4.47519]
[1777750060149,25.51,78433.62,0.0,0.08155,0.0002,4.47475]
[1777750065740,25.51,78433.62,0.0,0.08155,0.0002,4.47475]
[1777750071229,25.51,78433.24,0.0,0.08151,0.0002,4.47346]
[1777750076260,25.52,78433.42,0.0,0.08157,0.0002,4.47576]
[1777750081299,25.52,78432.02,0.0,0.08131,0.0002,4.46502]
[1777750089646,25.52,78431.9,0.0,0.08132,0.0002,4.46547]
[1777750096401,25.53,78431.95,0.0,0.08136,0.0002,4.46711]
[1777750103449,25.53,78431.94,0.0,0.08139,0.0002,4.46824]
[1777750109790,25.53,78432.24,0.0,0.08147,0.0002,4.47174]
[1777750115534,25.54,78432.35,0.0,0.08138,0.0002,4.46487]
[1777750123589,25.54,78432.45,0.0,0.08143,0.0002,4.46708]
[1777750128625,25.54,78432.58,0.0,0.08148,0.0002,4.46901]
[1777750133660,25.55,78431.51,0.0,0.08129,0.0002,4.46104]
[1777750140009,25.55,78431.68,0.0,0.08135,0.0002,4.46352]
[1777750150072,25.55,78431.92,0.0,0.08144,0.0002,4.46727]
[1777750160142,25.56,78432.29,0.0,0.08155,0.0002,4.47204]
[1777750166891,25.56,78432.25,0.0,0.08157,0.0002,4.47288]
[1777750171912,25.56,78432.53,0.0,0.08165,0.0002,4.47586]
[1777750173144,25.56,78432.98,0.0,0.0816,0.0002,4.47094]
[1777750173328,25.57,78432.98,0.0,0.08161,0.0002,4.47127]
[1777750175174,25.57,78432.98,0.0,0.08161,0.0002,4.47127]
[1777750175246,25.57,78433.03,0.0,0.08162,0.0002,4.47203]
[1777750176844,25.57,78433.03,0.0,0.08162,0.0002,4.47203]
[1777750176854,25.57,78433.03,0.0,0.08162,0.0002,4.47203]
[1777750176912,25.57,78432.89,0.0,0.0816,0.0002,4.47104]
[1777750181112,25.57,78433.11,0.0,0.08166,0.0002,4.47338]
[1777750181210,25.57,78432.79,0.0,0.0816,0.0002,4.4709]
[1777750189045,25.57,78433.08,0.0,0.08169,0.0002,4.47465]
[1777750190583,25.57,78433.45,0.0,0.08177,0.0002,4.47806]
[1777750191059,25.57,78433.45,0.0,0.08177,0.0002,4.47806]
[1777750194138,25.57,78433.45,0.0,0.08177,0.0002,4.47806]
[1777750194151,25.58,78432.99,0.0,0.08169,0.0002,4.47473]
[1777750196978,25.58,78432.99,0.0,0.08169,0.0002,4.4749]
[1777750197102,25.58,78432.36,0.0,0.08158,0.0002,4.47002]
[1777750202137,25.58,78428.27,0.0,0.08079,0.0002,4.43714]
[1777750207182,25.58,78425.4,0.0,0.08026,0.0002,4.41503]
[1777750207879,25.58,78425.4,0.0,0.08026,0.0002,4.41503]
[1777750207980,25.58,78425.61,0.0,0.0803,0.0002,4.41675]
[1777750208470,25.58,78425.61,0.0,0.0803,0.0002,4.41675]
[1777750209091,25.58,78425.61,0.0,0.0803,0.0002,4.41675]
[1777750211442,25.59,78425.61,0.0,0.08031,0.0002,4.41727]
[1777750212211,25.59,78424.29,0.0,0.08007,0.0002,4.40717]
[1777750216776,25.59,78424.4,0.0,0.08009,0.0002,4.40808]
[1777750216787,25.59,78424.4,0.0,0.08009,0.0002,4.40808]
[1777750216791,25.59,78424.4,0.0,0.08009,0.0002,4.40808]
[1777750217250,25.59,78424.36,0.0,0.08012,0.0002,4.40907]
[1777750221914,25.59,78424.37,0.0,0.08014,0.0002,4.40993]
[1777750221925,25.59,78424.37,0.0,0.08014,0.0002,4.40993]
[1777750221932,25.6,78424.37,0.0,0.08014,0.0002,4.41019]
[1777750227318,25.6,78424.46,0.0,0.0802,0.0002,4.41245]
[1777750229973,25.6,78424.32,0.0,0.08018,0.0002,4.41155]
[1777750230339,25.6,78424.39,0.0,0.0802,0.0002,4.41262]
[1777750232260,25.6,78423.75,0.0,0.07994,0.0002,4.39884]
[1777750232353,25.6,78423.29,0.0,0.07986,0.0002,4.39532]
[1777750236995,25.61,78423.16,0.0,0.07985,0.0002,4.39505]
[1777750237094,25.61,78423.08,0.0,0.07984,0.0002,4.39466]
[1777750238144,25.61,78423.08,0.0,0.07984,0.0002,4.39466]
[1777750238245,25.61,78423.08,0.0,0.07985,0.0002,4.39492]
[1777750241218,25.61,78423.08,0.0,0.07986,0.0002,4.39544]
[1777750241227,25.61,78423.08,0.0,0.07986,0.0002,4.39544]
[1777750241318,25.61,78422.79,0.0,0.07982,0.0002,4.39358]
[1777750249362,25.61,78422.79,0.0,0.07984,0.0002,4.39462]
[1777750250808,25.61,78422.79,0.0,0.07983,0.0002,4.39422]
[1777750250814,25.61,78423.0,0.0,0.07988,0.0002,4.39619]
[1777750252360,25.61,78423.0,0.0,0.07988,0.0002,4.39619]
[1777750252369,25.61,78423.0,0.0,0.07988,0.0002,4.39619]
[1777750252496,25.61,78423.0,0.0,0.07989,0.0002,4.3967]
[1777750260843,25.62,78423.17,0.0,0.07997,0.0002,4.40012]
[1777750261910,25.62,78423.17,0.0,0.07997,0.0002,4.40012]
[1777750261921,25.62,78423.17,0.0,0.07997,0.0002,4.40012]
[1777750261939,25.62,78424.38,0.0,0.08022,0.0002,4.41031]
[1777750270913,25.63,78424.41,0.0,0.08027,0.0002,4.41262]
[1777750275310,25.63,78424.31,0.0,0.08027,0.0002,4.41247]
[1777750280983,25.62,78424.29,0.0,0.08022,0.0002,4.41032]
[1777750286731,25.61,78424.13,0.0,0.08012,0.0002,4.4061]
[1777750296798,25.6,78424.01,0.0,0.07984,0.0002,4.39163]
[1777750306872,25.59,78424.05,0.0,0.07974,0.0002,4.38743]
[1777750309392,25.59,78424.11,0.0,0.07974,0.0002,4.38747]
[1777750309401,25.59,78424.11,0.0,0.07974,0.0002,4.38747]
[1777750313032,25.58,78424.39,0.0,0.07976,0.0002,4.38843]
[1777750313333,25.58,78424.39,0.0,0.07976,0.0002,4.38843]
[1777750313883,25.58,78424.39,0.0,0.07973,0.0002,4.38709]
[1777750313899,25.58,78424.39,0.0,0.07973,0.0002,4.38709]
[1777750321264,25.57,78424.21,0.0,0.07962,0.0002,4.3825]
[1777750327014,25.56,78423.43,0.0,0.0794,0.0002,4.37348]
[1777750333055,25.55,78423.31,0.0,0.07932,0.0002,4.36995]
[1777750335415,25.55,78423.64,0.0,0.07937,0.0002,4.37224]
[1777750335648,25.55,78423.81,0.0,0.07939,0.0002,4.37279]
[1777750341406,25.54,78424.25,0.0,0.07942,0.0002,4.3743]
[1777750347153,25.54,78424.27,0.0,0.07937,0.0002,4.37194]
[1777750349168,25.53,78433.0,0.0,0.08107,0.0002,4.44308]
[1777750351477,25.53,78440.99,0.0,0.08252,0.0002,4.50023]
[1777750351883,25.53,78440.99,0.0,0.08252,0.0002,4.50023]
[1777750351896,25.53,78440.99,0.0,0.08252,0.0002,4.50023]
[1777750356986,25.53,78441.26,0.0,0.08256,0.0002,4.50185]
[1777750358032,25.53,78441.1,0.0,0.08252,0.0002,4.50036]
[1777750364274,25.52,78441.1,0.0,0.08243,0.0002,4.49665]
[1777750369308,25.51,78435.87,0.0,0.08131,0.0002,4.4503]
[1777750375350,25.51,78435.68,0.0,0.08125,0.0002,4.44778]
[1777750380386,25.51,78435.05,0.0,0.08115,0.0002,4.44358]
[1777750386428,25.52,78434.56,0.0,0.08109,0.0002,4.44098]
[1777750391463,25.52,78434.38,0.0,0.08108,0.0002,4.44054]
[1777750393891,25.52,78434.65,0.0,0.08114,0.0002,4.44319]
[1777750394109,25.52,78434.68,0.0,0.08115,0.0002,4.44343]
[1777750394674,25.52,78434.68,0.0,0.08115,0.0002,4.44343]
[1777750395491,25.52,78434.68,0.0,0.08116,0.0002,4.44384]
[1777750399105,25.52,78434.56,0.0,0.08113,0.0002,4.44285]
[1777750399113,25.52,78434.56,0.0,0.08113,0.0002,4.44285]
[1777750399519,25.52,78434.56,0.0,0.08115,0.0002,4.44366]
[1777750403629,25.53,78434.49,0.0,0.08115,0.0002,4.4437]
[1777750404280,25.53,78434.48,0.0,0.08116,0.0002,4.44382]
[1777750404849,25.53,78434.48,0.0,0.08116,0.0002,4.44382]
[1777750404857,25.53,78434.48,0.0,0.08116,0.0002,4.44402]
[1777750406874,25.53,78434.48,0.0,0.08116,0.0002,4.44402]
[1777750406903,25.53,78434.48,0.0,0.08116,0.0002,4.44402]
[1777750407000,25.53,78434.48,0.0,0.08117,0.0002,4.44442]
[1777750409188,25.53,78434.48,0.0,0.08117,0.0002,4.44442]
[1777750409271,25.53,78434.48,0.0,0.08118,0.0002,4.44482]
[1777750414624,25.53,78435.07,0.0,0.08118,0.0002,4.44208]
[1777750421974,25.54,78436.35,0.0,0.08147,0.0002,4.45402]
[1777750432044,25.54,78435.8,0.0,0.08141,0.0002,4.45126]
[1777750438793,25.54,78435.33,0.0,0.08126,0.0002,4.44507]
[1777750444834,25.53,78434.9,0.0,0.0811,0.0002,4.43837]
[1777750452184,25.52,78434.82,0.0,0.08099,0.0002,4.43412]
[1777750457925,25.51,78435.18,0.0,0.08099,0.0002,4.43404]
[1777750466988,25.51,78439.96,0.0,0.08196,0.0002,4.4744]
[1777750472324,25.51,78440.01,0.0,0.08185,0.0002,4.46669]
[1777750478064,25.5,78440.01,0.0,0.08178,0.0002,4.46404]
[1777750483099,25.5,78439.64,0.0,0.08164,0.0002,4.45822]
[1777750488135,25.49,78439.17,0.0,0.08148,0.0002,4.45161]
[1777750494177,25.48,78438.82,0.0,0.08134,0.0002,4.44553]
[1777750499212,25.47,78437.87,0.0,0.08108,0.0002,4.43503]
[1777750501267,25.47,78437.25,0.0,0.08095,0.0002,4.42938]
[1777750509281,25.47,78435.95,0.0,0.0807,0.0002,4.4192]
[1777750516330,25.48,78436.25,0.0,0.0808,0.0002,4.42325]
[1777750522675,25.48,78434.7,0.0,0.08053,0.0002,4.41199]
[1777750528415,25.48,78434.88,0.0,0.08059,0.0002,4.41466]
[1777750536474,25.49,78435.27,0.0,0.08057,0.0002,4.41096]
[1777750541506,25.49,78435.09,0.0,0.08057,0.0002,4.41069]
[1777750547550,25.5,78435.27,0.0,0.08064,0.0002,4.41363]
[1777750552585,25.5,78435.41,0.0,0.0807,0.0002,4.4162]
[1777750557622,25.5,78436.14,0.0,0.08087,0.0002,4.42339]
[1777750562657,25.5,78437.58,0.0,0.08114,0.0002,4.43427]
[1777750567694,25.5,78437.78,0.0,0.0812,0.0002,4.43697]
[1777750573735,25.51,78438.1,0.0,0.0813,0.0002,4.44085]
[1777750578771,25.51,78438.15,0.0,0.08133,0.0002,4.4423]
[1777750584812,25.51,78438.14,0.0,0.08136,0.0002,4.44347]
[1777750589848,25.52,78438.26,0.0,0.08141,0.0002,4.44551]
[1777750599333,25.52,78438.6,0.0,0.08135,0.0002,4.4401]
[1777750606485,25.53,78438.76,0.0,0.08143,0.0002,4.44358]
[1777750612010,25.53,78439.41,0.0,0.08161,0.0002,4.45086]
[1777750618045,25.53,78439.54,0.0,0.08166,0.0002,4.45316]
[1777750628116,25.53,78439.51,0.0,0.08162,0.0002,4.45137]
[1777750635165,25.53,78439.52,0.0,0.08166,0.0002,4.45288]
[1777750642510,25.53,78439.36,0.0,0.08157,0.0002,4.44945]
[1777750650272,25.52,78439.39,0.0,0.08148,0.0002,4.4457]
[1777750659701,25.51,78439.44,0.0,0.08133,0.0002,4.43627]
[1777750664804,25.5,78439.49,0.0,0.08122,0.0002,4.43191]
[1777750670459,25.5,78439.59,0.0,0.08122,0.0002,4.43205]
[1777750676453,25.5,78439.66,0.0,0.08125,0.0002,4.43313]
[1777750681489,25.49,78439.69,0.0,0.08122,0.0002,4.43173]
[1777750691556,25.48,78439.65,0.0,0.0811,0.0002,4.42674]
[1777750696630,25.48,78439.64,0.0,0.08105,0.0002,4.42482]
[1777750702930,25.46,78439.56,0.0,0.08094,0.0002,4.42052]
[1777750708380,25.46,78439.69,0.0,0.08092,0.0002,4.41935]
[1777750716658,25.45,78439.69,0.0,0.08071,0.0002,4.40784]
[1777750721770,25.44,78439.96,0.0,0.08068,0.0002,4.40665]
[1777750732843,25.43,78440.47,0.0,0.08067,0.0002,4.40616]
[1777750743210,25.42,78440.16,0.0,0.08052,0.0002,4.40011]
[1777750748246,25.42,78440.01,0.0,0.08053,0.0002,4.40036]
[1777750756008,25.43,78439.91,0.0,0.08056,0.0002,4.4019]
[1777750767085,25.44,78439.82,0.0,0.08062,0.0002,4.40435]
[1777750773126,25.44,78439.78,0.0,0.08052,0.0002,4.39689]
[1777750778456,25.45,78439.81,0.0,0.08056,0.0002,4.3986]
[1777750788829,25.45,78439.76,0.0,0.08056,0.0002,4.39876]
[1777750794276,25.43,78439.83,0.0,0.08047,0.0002,4.39487]
[1777750800316,25.43,78439.74,0.0,0.08039,0.0002,4.39164]
[1777750805351,25.42,78439.71,0.0,0.08033,0.0002,4.38934]
[1777750807365,25.42,78445.23,0.0,0.08142,0.0002,4.43437]
[1777750813407,25.41,78446.03,0.0,0.08151,0.0002,4.43815]
[1777750816980,25.41,78446.46,0.0,0.08157,0.0002,4.44078]
[1777750822470,25.4,78447.37,0.0,0.08173,0.0002,4.4471]
[1777750828807,25.4,78447.32,0.0,0.08164,0.0002,4.44372]
[1777750836573,25.38,78447.32,0.0,0.08139,0.0002,4.43048]
[1777750841611,25.37,78447.63,0.0,0.08137,0.0002,4.42946]
[1777750848948,25.36,78447.81,0.0,0.08127,0.0002,4.42526]
[1777750854699,25.35,78447.81,0.0,0.08119,0.0002,4.42225]
[1777750860746,25.34,78447.6,0.0,0.08109,0.0002,4.41789]
[1777750869089,25.33,78448.01,0.0,0.08108,0.0002,4.41743]
[1777750875851,25.32,78447.87,0.0,0.08099,0.0002,4.41371]
[1777750876872,25.32,78460.74,0.0,0.0836,0.00021,4.5213]
[1777750879974,25.32,78464.84,0.0,0.08444,0.00021,4.55571]
[1777750884912,25.31,78471.77,0.0,0.08582,0.00021,4.61183]
[1777750889949,25.3,78471.34,0.0,0.08565,0.00021,4.60471]
[1777750894982,25.29,78471.98,0.0,0.08555,0.00021,4.59775]
[1777750900025,25.28,78472.46,0.0,0.08557,0.00021,4.59847]
[1777750905060,25.27,78472.51,0.0,0.08549,0.00021,4.59553]
[1777750910096,25.26,78473.06,0.0,0.08553,0.00021,4.59688]
[1777750919158,25.24,78473.4,0.0,0.08545,0.00021,4.59378]
[1777750924193,25.24,78487.05,0.0,0.0883,0.00022,4.70885]
[1777750929229,25.23,78488.63,0.0,0.08859,0.00022,4.72034]
[1777750934263,25.23,78490.36,0.0,0.08894,0.00022,4.73437]
[1777750939580,25.23,78490.43,0.0,0.08893,0.00022,4.7339]
[1777750946347,25.22,78489.97,0.0,0.08879,0.00022,4.7283]
[1777750951382,25.22,78489.32,0.0,0.08847,0.00022,4.71239]
[1777750957424,25.21,78488.96,0.0,0.0883,0.00022,4.70572]
[1777750964473,25.2,78488.67,0.0,0.08816,0.00022,4.7001]
[1777750969597,25.19,78488.08,0.0,0.08798,0.00022,4.69262]
[1777750976168,25.18,78488.42,0.0,0.08796,0.00022,4.69197]
[1777750979860,25.17,78482.04,0.0,0.08652,0.00021,4.63434]
[1777750981842,25.17,78480.89,0.0,0.08627,0.00021,4.62427]
[1777750985432,25.17,78480.99,0.0,0.08627,0.00021,4.62393]
[1777750987913,25.17,78481.25,0.0,0.08631,0.00021,4.62568]
[1777750988012,25.17,78481.24,0.0,0.0863,0.00021,4.62526]
[1777750991983,25.17,78481.23,0.0,0.08629,0.00021,4.62485]
[1777750993002,25.16,78481.34,0.0,0.0863,0.00021,4.62547]
[1777750993103,25.16,78481.03,0.0,0.08623,0.00021,4.62264]
[1777750993878,25.16,78481.03,0.0,0.08623,0.00021,4.62264]
[1777750994684,25.16,78481.03,0.0,0.08623,0.00021,4.62248]
[1777751000008,25.16,78480.77,0.0,0.08615,0.00021,4.61931]
[1777751000710,25.16,78480.77,0.0,0.08615,0.00021,4.61931]
[1777751001113,25.16,78480.72,0.0,0.08614,0.00021,4.61872]
[1777751006917,25.16,78480.72,0.0,0.08613,0.00021,4.61842]
[1777751006925,25.16,78480.72,0.0,0.08613,0.00021,4.61842]
[1777751007000,25.16,78473.51,0.0,0.0846,0.00021,4.55626]
[1777751009542,25.16,78474.33,0.0,0.08476,0.00021,4.56299]
[1777751014829,25.16,78468.54,0.0,0.0834,0.00021,4.50465]
[1777751020145,25.15,78468.86,0.0,0.08344,0.00021,4.50626]
[1777751022210,25.15,78468.86,0.0,0.08344,0.00021,4.50626]
[1777751030214,25.14,78469.55,0.0,0.08347,0.00021,4.50746]
[1777751032007,25.14,78469.55,0.0,0.08347,0.00021,4.50746]
[1777751037989,25.14,78470.71,0.0,0.08374,0.00021,4.51822]
[1777751044032,25.15,78471.56,0.0,0.08394,0.00021,4.52639]
[1777751049067,25.14,78472.04,0.0,0.08402,0.00021,4.53001]
[1777751054101,25.14,78472.24,0.0,0.084,0.00021,4.52902]
[1777751060424,25.13,78472.55,0.0,0.08399,0.00021,4.5285]
[1777751068201,25.12,78472.55,0.0,0.08388,0.00021,4.52437]
[1777751073238,25.11,78472.44,0.0,0.08365,0.00021,4.512]
[1777751079278,25.1,78472.27,0.0,0.08355,0.00021,4.50774]
[1777751085320,25.09,78472.76,0.0,0.08359,0.00021,4.50919]
[1777751090635,25.09,78473.15,0.0,0.08361,0.00021,4.51028]
[1777751096397,25.08,78473.77,0.0,0.08368,0.00021,4.51293]
[1777751104453,25.07,78473.92,0.0,0.08366,0.00021,4.5122]
[1777751110774,25.08,78474.51,0.0,0.08382,0.00021,4.51898]
[1777751117541,25.08,78474.51,0.0,0.08386,0.00021,4.52027]
[1777751122579,25.08,78474.43,0.0,0.08388,0.00021,4.52103]
[1777751128620,25.08,78474.37,0.0,0.08384,0.00021,4.51945]
[1777751133656,25.09,78474.58,0.0,0.08377,0.00021,4.5138]
[1777751140984,25.09,78472.14,0.0,0.08327,0.00021,4.49321]
[1777751146750,25.08,78470.79,0.0,0.08293,0.00021,4.47951]
[1777751151787,25.08,78467.6,0.0,0.08223,0.00021,4.45068]
[1777751161126,25.07,78468.81,0.0,0.08241,0.00021,4.45805]
[1777751167900,25.06,78470.13,0.0,0.08262,0.00021,4.46698]
[1777751172935,25.05,78474.22,0.0,0.08343,0.00021,4.49993]
[1777751177970,25.05,78473.31,0.0,0.08319,0.00021,4.49029]
[1777751188037,25.04,78473.22,0.0,0.08308,0.00021,4.48585]
[1777751198107,25.03,78472.81,0.0,0.08277,0.00021,4.46985]
[1777751203146,25.03,78473.83,0.0,0.08295,0.00021,4.47752]
[1777751211476,25.02,78474.06,0.0,0.08299,0.00021,4.47911]
[1777751218251,25.02,78473.74,0.0,0.08286,0.00021,4.47388]
[1777751225300,25.01,78473.78,0.0,0.08281,0.00021,4.47171]
[1777751231343,25.0,78469.44,0.0,0.08187,0.00021,4.43298]
[1777751237385,25.0,78470.07,0.0,0.08195,0.00021,4.4365]
[1777751246448,25.0,78472.31,0.0,0.08238,0.00021,4.45404]
[1777751252490,24.99,78471.45,0.0,0.08201,0.00021,4.43586]
[1777751258532,24.98,78471.52,0.0,0.08198,0.00021,4.43463]
[1777751270613,24.97,78471.51,0.0,0.08189,0.00021,4.43101]
[1777751275654,24.97,78471.47,0.0,0.08185,0.00021,4.42922]
[1777751281970,24.97,78471.29,0.0,0.08177,0.00021,4.42599]
[1777751287735,24.96,78471.96,0.0,0.08186,0.00021,4.43]
[1777751294784,24.95,78471.78,0.0,0.08178,0.00021,4.42649]
[1777751302110,24.94,78471.9,0.0,0.08171,0.00021,4.42373]
[1777751308883,24.93,78473.15,0.0,0.08188,0.00021,4.4306]
[1777751315932,24.92,78472.97,0.0,0.0816,0.00021,4.41635]
[1777751322250,24.92,78472.46,0.0,0.08146,0.00021,4.41049]
[1777751328017,24.93,78472.46,0.0,0.08153,0.00021,4.41326]
[1777751333053,24.93,78472.33,0.0,0.08156,0.00021,4.41445]
[1777751340103,24.93,78471.99,0.0,0.08149,0.00021,4.41186]
[1777751345137,24.94,78471.97,0.0,0.08151,0.00021,4.41253]
[1777751351180,24.93,78472.17,0.0,0.08154,0.00021,4.41399]
[1777751356215,24.93,78471.98,0.0,0.08144,0.00021,4.4096]
[1777751362535,24.92,78472.74,0.0,0.0815,0.00021,4.41221]
[1777751369308,24.91,78472.58,0.0,0.08139,0.00021,4.40755]
[1777751374343,24.9,78471.29,0.0,0.08091,0.00021,4.38506]
[1777751379377,24.9,78471.29,0.0,0.08092,0.00021,4.38541]
[1777751386427,24.9,78471.34,0.0,0.08097,0.00021,4.38734]
[1777751391462,24.91,78470.94,0.0,0.08092,0.00021,4.38522]
[1777751396497,24.91,78470.75,0.0,0.0809,0.00021,4.38468]
[1777751400525,24.91,78464.2,0.0,0.07959,0.0002,4.33034]
[1777751405559,24.92,78463.59,0.0,0.0795,0.0002,4.32671]
[1777751410595,24.92,78462.84,0.0,0.07933,0.0002,4.31954]
[1777751422675,24.93,78463.71,0.0,0.07965,0.0002,4.33289]
[1777751427714,24.94,78464.74,0.0,0.07993,0.0002,4.34431]
[1777751432749,24.95,78465.45,0.0,0.07999,0.0002,4.34405]
[1777751438202,24.95,78465.94,0.0,0.08013,0.0002,4.3498]
[1777751443826,24.95,78466.31,0.0,0.08019,0.0002,4.35217]
[1777751450881,24.95,78466.07,0.0,0.08011,0.0002,4.3489]
[1777751455910,24.94,78466.62,0.0,0.0802,0.0002,4.35264]
[1777751463248,24.95,78466.91,0.0,0.08028,0.0002,4.356]
[1777751470011,24.94,78467.59,0.0,0.08039,0.0002,4.36049]
[1777751482094,24.94,78467.88,0.0,0.0804,0.0002,4.36081]
[1777751489143,24.94,78468.29,0.0,0.08049,0.0002,4.3645]
[1777751499210,24.95,78468.22,0.0,0.08046,0.0002,4.36048]
[1777751504248,24.96,78467.34,0.0,0.08035,0.0002,4.35583]
[1777751510291,24.97,78467.3,0.0,0.08042,0.0002,4.35881]
[1777751515325,24.98,78467.66,0.0,0.08056,0.0002,4.36454]
[1777751520359,24.99,78468.34,0.0,0.08077,0.00021,4.37295]
[1777751522116,24.99,78468.3,0.0,0.08077,0.00021,4.37314]
[1777751522171,24.99,78468.4,0.0,0.0808,0.00021,4.37451]
[1777751523758,24.99,78468.4,0.0,0.0808,0.00021,4.37451]
[1777751523834,24.99,78468.4,0.0,0.08083,0.00021,4.37555]
[1777751529423,25.0,78467.89,0.0,0.08079,0.00021,4.37385]
[1777751534457,25.01,78467.61,0.0,0.0808,0.00021,4.37412]
[1777751539493,25.01,78467.23,0.0,0.08071,0.0002,4.37066]
[1777751548557,25.0,78467.84,0.0,0.08079,0.00021,4.37403]
[1777751553881,25.0,78464.27,0.0,0.07989,0.0002,4.33392]
[1777751559633,25.0,78464.27,0.0,0.07987,0.0002,4.3329]
[1777751564668,25.0,78462.37,0.0,0.07952,0.0002,4.31849]
[1777751566682,25.0,78450.21,0.0,0.07706,0.0002,4.2163]
[1777751571718,24.99,78449.3,0.0,0.07684,0.0002,4.20715]
[1777751578767,24.99,78448.65,0.0,0.07668,0.0002,4.20015]
[1777751584092,24.99,78448.76,0.0,0.07673,0.0002,4.20236]
[1777751585897,24.99,78448.76,0.0,0.07673,0.0002,4.20236]
[1777751585933,24.99,78448.76,0.0,0.07673,0.0002,4.20229]
[1777751588151,25.0,78448.76,0.0,0.07676,0.0002,4.20368]
[1777751588839,25.0,78448.77,0.0,0.07678,0.0002,4.20446]
[1777751594162,25.01,78448.53,0.0,0.07682,0.0002,4.20591]
[1777751604950,25.02,78446.65,0.0,0.07657,0.0002,4.1957]
[1777751606931,25.03,78446.33,0.0,0.07652,0.0002,4.19347]
[1777751607957,25.03,78446.32,0.0,0.07654,0.0002,4.1942]
[1777751608903,25.03,78446.32,0.0,0.07654,0.0002,4.1942]
[1777751608904,25.03,78446.32,0.0,0.07655,0.0002,4.19461]
[1777751614302,25.04,78446.49,0.0,0.07649,0.0002,4.18924]
[1777751616312,25.04,78446.12,0.0,0.07643,0.0002,4.18701]
[1777751616346,25.04,78446.2,0.0,0.07645,0.0002,4.18767]
[1777751617331,25.04,78446.2,0.0,0.07645,0.0002,4.18767]
[1777751617346,25.04,78446.2,0.0,0.07645,0.0002,4.18767]
[1777751617409,25.04,78446.2,0.0,0.07646,0.0002,4.18809]
[1777751619616,25.04,78446.2,0.0,0.07647,0.0002,4.1885]
[1777751619668,25.04,78446.35,0.0,0.07652,0.0002,4.19056]
[1777751627110,25.05,78445.85,0.0,0.07649,0.0002,4.18928]
[1777751634442,25.05,78444.44,0.0,0.07623,0.0002,4.17827]
[1777751640202,25.06,78443.93,0.0,0.07615,0.0002,4.175]
[1777751645236,25.05,78443.79,0.0,0.07612,0.0002,4.17364]
[1777751650275,25.06,78443.06,0.0,0.07599,0.0002,4.16814]
[1777751658650,25.06,78442.68,0.0,0.07595,0.0002,4.16657]
[1777751664991,25.07,78442.68,0.0,0.07599,0.0002,4.1685]
[1777751665133,25.07,78442.15,0.0,0.07595,0.0002,4.16642]
[1777751666839,25.07,78442.15,0.0,0.07595,0.0002,4.16642]
[1777751666921,25.07,78442.15,0.0,0.07596,0.0002,4.16718]
[1777751667159,25.07,78442.15,0.0,0.07596,0.0002,4.16718]
[1777751668311,25.08,78442.15,0.0,0.07597,0.0002,4.16755]
[1777751669188,25.08,78442.15,0.0,0.07597,0.0002,4.16755]
[1777751669206,25.08,78442.15,0.0,0.07597,0.0002,4.16755]
[1777751671216,25.08,78442.15,0.0,0.07586,0.0002,4.15987]
[1777751672568,25.08,78442.15,0.0,0.07586,0.0002,4.15987]
[1777751672587,25.08,78442.15,0.0,0.07587,0.0002,4.16024]
[1777751673245,25.08,78442.15,0.0,0.07587,0.0002,4.16024]
[1777751673310,25.08,78442.15,0.0,0.07588,0.0002,4.16063]
[1777751679801,25.08,78441.69,0.0,0.07581,0.0002,4.15799]
[1777751685521,25.09,78440.87,0.0,0.07573,0.0002,4.15468]
[1777751691562,25.1,78440.97,0.0,0.07581,0.0002,4.15779]
[1777751695671,25.11,78440.94,0.0,0.07584,0.0002,4.15903]
[1777751699619,25.11,78440.94,0.0,0.07587,0.0002,4.16051]
[1777751704936,25.12,78440.47,0.0,0.07584,0.0002,4.15888]
[1777751706110,25.12,78440.47,0.0,0.07584,0.0002,4.15888]
[1777751706129,25.12,78440.47,0.0,0.07584,0.0002,4.15925]
[1777751706913,25.12,78440.47,0.0,0.07584,0.0002,4.15925]
[1777751706963,25.13,78440.46,0.0,0.07593,0.0002,4.16281]
[1777751708842,25.13,78440.46,0.0,0.07593,0.0002,4.16281]
[1777751708944,25.14,78440.46,0.0,0.07602,0.0002,4.16674]
[1777751715007,25.19,78441.07,0.0,0.07655,0.0002,4.18862]
[1777751719621,25.19,78440.94,0.0,0.07654,0.0002,4.18818]
[1777751719628,25.19,78440.94,0.0,0.07654,0.0002,4.18818]
[1777751719763,25.19,78441.02,0.0,0.07657,0.0002,4.18947]
[1777751724832,25.19,78441.02,0.0,0.07657,0.0002,4.18947]
[1777751735148,25.22,78441.51,0.0,0.07672,0.0002,4.19283]
[1777751740910,25.23,78441.16,0.0,0.07674,0.0002,4.19353]
[1777751745945,25.24,78439.09,0.0,0.07641,0.0002,4.17975]
[1777751750980,25.25,78439.64,0.0,0.07659,0.0002,4.18728]
[1777751759041,25.26,78439.8,0.0,0.07673,0.0002,4.19334]
[1777751765079,25.27,78440.13,0.0,0.07688,0.0002,4.19953]
[1777751770114,25.28,78438.59,0.0,0.07665,0.0002,4.18985]
[1777751776157,25.29,78434.72,0.0,0.07599,0.00019,4.162]
[1777751782030,25.29,78434.81,0.0,0.07603,0.00019,4.16398]
[1777751788241,25.3,78433.85,0.0,0.07593,0.00019,4.1595]
[1777751795573,25.3,78433.79,0.0,0.07576,0.00019,4.14951]
[1777751802339,25.31,78433.63,0.0,0.0758,0.00019,4.15114]
[1777751805642,25.31,78443.13,0.0,0.0777,0.0002,4.23064]
[1777751811402,25.32,78440.54,0.0,0.07721,0.0002,4.21024]
[1777751816437,25.32,78440.42,0.0,0.07718,0.0002,4.20906]
[1777751822479,25.33,78439.65,0.0,0.07711,0.0002,4.20597]
[1777751833554,25.34,78439.53,0.0,0.07723,0.0002,4.21086]
[1777751838592,25.35,78438.78,0.0,0.07714,0.0002,4.20736]
[1777751843627,25.36,78438.0,0.0,0.07705,0.0002,4.20362]
[1777751849669,25.36,78437.86,0.0,0.077,0.0002,4.20135]
[1777751855994,25.35,78437.62,0.0,0.07678,0.0002,4.18928]
[1777751866064,25.35,78437.65,0.0,0.07676,0.0002,4.18854]
[1777751871823,25.35,78438.01,0.0,0.07686,0.0002,4.19276]
[1777751879879,25.35,78437.72,0.0,0.07677,0.0002,4.18897]
[1777751886204,25.35,78436.16,0.0,0.07644,0.00019,4.17512]
[1777751896274,25.34,78436.03,0.0,0.0764,0.00019,4.17351]
[1777751906344,25.36,78436.05,0.0,0.07652,0.00019,4.17852]
[1777751912103,25.36,78432.9,0.0,0.0758,0.00019,4.1455]
[1777751918144,25.35,78432.31,0.0,0.07561,0.00019,4.13751]
[1777751926484,25.35,78431.84,0.0,0.07554,0.00019,4.1344]
[1777751934256,25.36,78432.37,0.0,0.07569,0.00019,4.14076]
[1777751941306,25.37,78432.65,0.0,0.07583,0.00019,4.14657]
[1777751946342,25.38,78432.89,0.0,0.07594,0.00019,4.15152]
[1777751952910,25.38,78432.9,0.0,0.07597,0.00019,4.15254]
[1777751964467,25.38,78433.16,0.0,0.07598,0.00019,4.15288]
[1777751972523,25.38,78433.25,0.0,0.07583,0.00019,4.1438]
[1777751977563,25.37,78433.36,0.0,0.07584,0.00019,4.14413]
[1777751985617,25.37,78433.31,0.0,0.0758,0.00019,4.14284]
[1777751990652,25.37,78433.26,0.0,0.07578,0.00019,4.1419]
[1777751994679,25.37,78440.64,0.0,0.07721,0.0002,4.20156]
[1777751998710,25.37,78453.25,0.0,0.07972,0.0002,4.30516]
[1777752001731,25.37,78463.55,0.0,0.08183,0.00021,4.39191]
[1777752004859,25.37,78457.54,0.0,0.08063,0.0002,4.34253]
[1777752007047,25.37,78450.45,0.0,0.07921,0.0002,4.28435]
[1777752013816,25.38,78450.59,0.0,0.07928,0.0002,4.28706]
[1777752018856,25.38,78450.93,0.0,0.07939,0.0002,4.29165]
[1777752023888,25.38,78450.71,0.0,0.07932,0.0002,4.28905]
[1777752028921,25.38,78448.99,0.0,0.07895,0.0002,4.27343]
[1777752032393,25.37,78443.15,0.0,0.07761,0.0002,4.21524]
[1777752037985,25.37,78442.58,0.0,0.07746,0.0002,4.20887]
[1777752043020,25.37,78441.86,0.0,0.07728,0.0002,4.20175]
[1777752048055,25.36,78438.26,0.0,0.07656,0.0002,4.17177]
[1777752053090,25.36,78437.35,0.0,0.07637,0.0002,4.16383]
[1777752058126,25.36,78436.26,0.0,0.07618,0.00019,4.15587]
[1777752063160,25.37,78435.65,0.0,0.07614,0.00019,4.15405]
[1777752069203,25.38,78435.23,0.0,0.07613,0.00019,4.15365]
[1777752074238,25.38,78434.13,0.0,0.07591,0.00019,4.14421]
[1777752080284,25.38,78432.26,0.0,0.07557,0.00019,4.12996]
[1777752085315,25.39,78432.46,0.0,0.07568,0.00019,4.13471]
[1777752090349,25.4,78433.02,0.0,0.07586,0.00019,4.14232]
[1777752095386,25.41,78433.19,0.0,0.07579,0.00019,4.13648]
[1777752102435,25.42,78433.05,0.0,0.07585,0.00019,4.13892]
[1777752107752,25.43,78433.17,0.0,0.07594,0.00019,4.14268]
[1777752116533,25.44,78433.55,0.0,0.07609,0.00019,4.14883]
[1777752125596,25.45,78433.93,0.0,0.07626,0.00019,4.15596]
[1777752131638,25.46,78434.34,0.0,0.07642,0.00019,4.16279]
[1777752136673,25.46,78434.6,0.0,0.07646,0.00019,4.16422]
[1777752142716,25.45,78434.36,0.0,0.07639,0.00019,4.16149]
[1777752148036,25.45,78434.78,0.0,0.07646,0.00019,4.16425]
[1777752150851,25.45,78434.78,0.0,0.07645,0.00019,4.16412]
[1777752158107,25.45,78432.9,0.0,0.07591,0.00019,4.13837]
[1777752168177,25.43,78431.88,0.0,0.07561,0.00019,4.12608]
[1777752174939,25.43,78431.88,0.0,0.07555,0.00019,4.12335]
[1777752180981,25.42,78431.82,0.0,0.07548,0.00019,4.12058]
[1777752187025,25.41,78431.7,0.0,0.0754,0.00019,4.11734]
[1777752192060,25.41,78432.01,0.0,0.07542,0.00019,4.11799]
[1777752197095,25.4,78432.07,0.0,0.07538,0.00019,4.11662]
[1777752202130,25.4,78431.97,0.0,0.07532,0.00019,4.11398]
[1777752207166,25.39,78431.93,0.0,0.07527,0.00019,4.11185]
[1777752213207,25.38,78432.36,0.0,0.07516,0.00019,4.10434]
[1777752218528,25.38,78432.61,0.0,0.07516,0.00019,4.10428]
[1777752226298,25.37,78432.56,0.0,0.07508,0.00019,4.10113]
[1777752231338,25.36,78431.58,0.0,0.07485,0.00019,4.09156]
[1777752234527,25.36,78428.46,0.0,0.07424,0.00019,4.06579]
[1777752235113,25.36,78428.77,0.0,0.07429,0.00019,4.068]
[1777752240506,25.36,78429.18,0.0,0.07434,0.00019,4.07014]
[1777752242170,25.36,78429.44,0.0,0.07438,0.00019,4.07166]
[1777752242214,25.36,78429.44,0.0,0.07437,0.00019,4.07137]
[1777752247925,25.35,78431.56,0.0,0.07474,0.00019,4.08698]
[1777752248257,25.35,78431.56,0.0,0.07474,0.00019,4.08698]
[1777752248452,25.35,78431.58,0.0,0.07473,0.00019,4.08652]
[1777752258807,25.34,78431.46,0.0,0.07463,0.00019,4.08249]
[1777752268877,25.33,78431.38,0.0,0.07454,0.00019,4.07862]
[1777752274635,25.32,78431.38,0.0,0.07433,0.00019,4.06673]
[1777752278797,25.32,78430.28,0.0,0.07408,0.00019,4.05658]
[1777752278849,25.32,78430.33,0.0,0.07409,0.00019,4.05699]
[1777752280951,25.32,78430.33,0.0,0.07408,0.00019,4.05646]
[1777752280959,25.32,78430.33,0.0,0.07408,0.00019,4.05646]
[1777752281683,25.32,78430.37,0.0,0.07408,0.00019,4.05652]
[1777752288927,25.32,78430.37,0.0,0.07408,0.00019,4.05652]
[1777752299088,25.3,78430.98,0.0,0.07409,0.00019,4.05693]
[1777752305852,25.3,78430.87,0.0,0.07403,0.00019,4.05423]
[1777752310887,25.29,78431.15,0.0,0.07405,0.00019,4.05521]
[1777752319228,25.29,78431.09,0.0,0.07399,0.00019,4.05269]
[1777752323443,25.29,78430.56,0.0,0.07387,0.00019,4.04766]
[1777752323450,25.29,78430.56,0.0,0.07387,0.00019,4.04766]
[1777752323510,25.28,78431.13,0.0,0.07397,0.00019,4.05179]
[1777752324948,25.28,78431.13,0.0,0.07397,0.00019,4.05179]
[1777752325480,25.28,78431.13,0.0,0.07397,0.00019,4.05179]
[1777752325519,25.28,78431.13,0.0,0.07396,0.00019,4.05131]
[1777752329562,25.28,78431.13,0.0,0.07395,0.00019,4.05083]
[1777752329648,25.28,78431.13,0.0,0.07393,0.00019,4.05035]
[1777752336063,25.28,78431.2,0.0,0.07377,0.00019,4.04074]
[1777752341097,25.27,78431.39,0.0,0.07378,0.00019,4.04119]
[1777752346132,25.27,78430.62,0.0,0.07361,0.00019,4.03392]
[1777752351167,25.27,78430.97,0.0,0.07365,0.00019,4.03569]
[1777752357209,25.26,78430.64,0.0,0.07356,0.00019,4.03177]
[1777752365265,25.26,78431.7,0.0,0.07372,0.00019,4.03857]
[1777752370300,25.25,78431.85,0.0,0.07372,0.00019,4.03871]
[1777752375335,25.25,78429.73,0.0,0.07329,0.00019,4.02062]
[1777752389718,25.24,78430.93,0.0,0.07346,0.00019,4.02754]
[1777752398507,25.24,78430.93,0.0,0.07328,0.00019,4.01722]
[1777752403535,25.24,78430.76,0.0,0.07323,0.00019,4.01507]
[1777752409858,25.23,78430.91,0.0,0.07323,0.00019,4.01536]
[1777752415619,25.23,78431.09,0.0,0.07325,0.00019,4.01591]
[1777752420654,25.23,78431.05,0.0,0.07322,0.00019,4.01486]
[1777752427703,25.23,78431.18,0.0,0.07322,0.00019,4.01491]
[1777752435759,25.22,78431.18,0.0,0.0732,0.00019,4.01379]
[1777752440695,25.22,78431.18,0.0,0.0732,0.00019,4.01379]
[1777752441404,25.22,78430.92,0.0,0.07313,0.00019,4.01103]
[1777752442808,25.22,78430.92,0.0,0.07312,0.00019,4.01076]
[1777752447843,25.22,78430.64,0.0,0.07306,0.00019,4.00787]
[1777752449530,25.22,78430.92,0.0,0.07311,0.00019,4.00999]
[1777752449534,25.22,78430.92,0.0,0.07311,0.00019,4.00999]
[1777752449857,25.22,78430.91,0.0,0.0731,0.00019,4.00979]
[1777752450104,25.22,78430.91,0.0,0.0731,0.00019,4.00979]
[1777752451570,25.22,78430.25,0.0,0.07297,0.00019,4.00436]
[1777752451872,25.22,78430.86,0.0,0.07294,0.00019,4.00035]
[1777752453593,25.22,78430.86,0.0,0.07294,0.00019,4.00035]
[1777752453599,25.22,78430.86,0.0,0.07294,0.00019,4.00035]
[1777752453643,25.22,78430.86,0.0,0.07294,0.00019,4.00011]
[1777752460209,25.21,78430.86,0.0,0.07292,0.00019,3.99944]
[1777752465379,25.21,78430.86,0.0,0.07292,0.00019,3.99932]
[1777752465780,25.21,78430.86,0.0,0.07292,0.00019,3.99932]
[1777752465818,25.21,78431.07,0.0,0.07295,0.00019,4.00046]
[1777752471006,25.21,78431.12,0.0,0.07294,0.00019,4.00031]
[1777752476041,25.21,78431.1,0.0,0.07293,0.00019,3.99961]
[1777752481076,25.21,78430.78,0.0,0.07285,0.00019,3.99657]
[1777752486127,25.21,78430.29,0.0,0.07275,0.00019,3.9923]
[1777752486132,25.21,78430.29,0.0,0.07275,0.00019,3.9923]
[1777752486205,25.21,78430.32,0.0,0.07276,0.00019,3.99246]
[1777752487624,25.21,78430.32,0.0,0.07276,0.00019,3.99246]
[1777752488132,25.21,78430.32,0.0,0.07275,0.00019,3.9923]
[1777752489855,25.21,78430.32,0.0,0.07275,0.00019,3.9923]
[1777752490196,25.2,78431.04,0.0,0.07289,0.00019,3.99793]
[1777752490215,25.2,78430.54,0.0,0.07279,0.00019,3.99391]
[1777752496299,25.2,78431.72,0.0,0.07298,0.00019,4.00187]
[1777752496368,25.2,78431.29,0.0,0.07289,0.00019,3.99809]
[1777752500758,25.2,78430.58,0.0,0.07273,0.00019,3.99146]
[1777752500883,25.2,78430.58,0.0,0.07273,0.00019,3.99146]
[1777752504391,25.19,78429.78,0.0,0.07257,0.00019,3.98443]
[1777752504454,25.19,78429.78,0.0,0.07257,0.00019,3.98443]
[1777752504492,25.19,78429.38,0.0,0.07247,0.00019,3.98035]
[1777752510559,25.19,78429.22,0.0,0.0724,0.00019,3.97734]
[1777752519145,25.18,78429.06,0.0,0.07219,0.00019,3.96586]
[1777752520695,25.18,78428.86,0.0,0.07214,0.00019,3.96361]
[1777752520810,25.18,78428.86,0.0,0.07214,0.00019,3.96361]
[1777752520842,25.19,78429.28,0.0,0.07225,0.00019,3.96843]
[1777752522723,25.19,78429.28,0.0,0.07225,0.00019,3.96843]
[1777752522825,25.19,78428.88,0.0,0.07221,0.00019,3.96666]
[1777752530701,25.21,78428.88,0.0,0.07235,0.00019,3.97238]
[1777752540771,25.23,78429.04,0.0,0.07254,0.00019,3.9807]
[1777752546531,25.24,78429.26,0.0,0.07267,0.00019,3.98603]
[1777752551565,25.25,78429.56,0.0,0.07281,0.00019,3.99201]
[1777752560911,25.27,78429.67,0.0,0.073,0.00019,3.99998]
[1777752566672,25.28,78429.51,0.0,0.07307,0.00019,4.00292]
[1777752571708,25.29,78431.49,0.0,0.07339,0.00019,4.01354]
[1777752576741,25.3,78433.0,0.0,0.07376,0.00019,4.02902]
[1777752583790,25.32,78432.53,0.0,0.07378,0.00019,4.02986]
[1777752587641,25.32,78432.43,0.0,0.07378,0.00019,4.02971]
[1777752587648,25.32,78432.43,0.0,0.07378,0.00019,4.02971]
[1777752587686,25.32,78432.54,0.0,0.07385,0.00019,4.03257]
[1777752589001,25.32,78432.54,0.0,0.07385,0.00019,4.03257]
[1777752590218,25.33,78432.63,0.0,0.07389,0.00019,4.0346]
[1777752596881,25.34,78433.12,0.0,0.07412,0.00019,4.04389]
[1777752602923,25.36,78433.05,0.0,0.07423,0.00019,4.04881]
[1777752607958,25.37,78430.95,0.0,0.07394,0.00019,4.03647]
[1777752612993,25.39,78430.05,0.0,0.07388,0.00019,4.0339]
[1777752621332,25.41,78429.84,0.0,0.07402,0.00019,4.03957]
[1777752628731,25.42,78429.33,0.0,0.07403,0.00019,4.04002]
[1777752629391,25.43,78429.38,0.0,0.0741,0.00019,4.04314]
[1777752630068,25.43,78429.38,0.0,0.0741,0.00019,4.04314]
[1777752630375,25.43,78429.38,0.0,0.0741,0.00019,4.04314]
[1777752630414,25.43,78429.38,0.0,0.07412,0.00019,4.04404]
[1777752636154,25.45,78429.38,0.0,0.07411,0.00019,4.04056]
[1777752641473,25.46,78429.24,0.0,0.07419,0.00019,4.04391]
[1777752651543,25.49,78429.14,0.0,0.07438,0.00019,4.05196]
[1777752656604,25.5,78429.14,0.0,0.07447,0.00019,4.05544]
[1777752656787,25.5,78429.14,0.0,0.07447,0.00019,4.05544]
[1777752656870,25.51,78429.06,0.0,0.07449,0.00019,4.05653]
[1777752662340,25.52,78427.84,0.0,0.07436,0.00019,4.05106]
[1777752665730,25.53,78425.76,0.0,0.07403,0.00019,4.03703]
[1777752666988,25.53,78424.5,0.0,0.07381,0.00019,4.02785]
[1777752667064,25.53,78423.86,0.0,0.0737,0.00019,4.02337]
[1777752667762,25.53,78423.86,0.0,0.0737,0.00019,4.02337]
[1777752667793,25.53,78423.86,0.0,0.0737,0.00019,4.02337]
[1777752667863,25.53,78422.24,0.0,0.07341,0.00019,4.01109]
[1777752669044,25.53,78422.24,0.0,0.07341,0.00019,4.01109]
[1777752669060,25.53,78421.97,0.0,0.07338,0.00019,4.00959]
[1777752681757,25.56,78423.58,0.0,0.07388,0.00019,4.0307]
[1777752687515,25.57,78424.63,0.0,0.07415,0.00019,4.04216]
[1777752692737,25.58,78424.56,0.0,0.07407,0.00019,4.03578]
[1777752692740,25.58,78424.62,0.0,0.07408,0.00019,4.03625]
[1777752698592,25.59,78424.42,0.0,0.07413,0.00019,4.03833]
[1777752703890,25.6,78424.28,0.0,0.07416,0.00019,4.03966]
[1777752704925,25.6,78424.31,0.0,0.0742,0.00019,4.04112]
[1777752704966,25.6,78424.38,0.0,0.07421,0.00019,4.04183]
[1777752711967,25.6,78423.89,0.0,0.07415,0.00019,4.03903]
[1777752713022,25.6,78423.89,0.0,0.07415,0.00019,4.03903]
[1777752713039,25.61,78423.89,0.0,0.07417,0.00019,4.03984]
[1777752718732,25.62,78421.36,0.0,0.07378,0.00019,4.02376]
[1777752723767,25.63,78421.18,0.0,0.07385,0.00019,4.02639]
[1777752728234,25.64,78420.23,0.0,0.07375,0.00019,4.02206]
[1777752728243,25.64,78420.23,0.0,0.07375,0.00019,4.02206]
[1777752728245,25.64,78420.23,0.0,0.07375,0.00019,4.02206]
[1777752728261,25.64,78419.72,0.0,0.07367,0.00019,4.01881]
[1777752729715,25.64,78419.72,0.0,0.07367,0.00019,4.01881]
[1777752731334,25.65,78419.72,0.0,0.07373,0.00019,4.02122]
[1777752737870,25.67,78420.69,0.0,0.07404,0.00019,4.03433]
[1777752741470,25.67,78420.69,0.0,0.07404,0.00019,4.03433]
[1777752742113,25.67,78420.53,0.0,0.07407,0.00019,4.03545]
[1777752746535,25.67,78420.53,0.0,0.07407,0.00019,4.03545]
[1777752746933,25.68,78420.53,0.0,0.07408,0.00019,4.03599]
[1777752749628,25.68,78420.05,0.0,0.07399,0.00019,4.03239]
[1777752749953,25.68,78419.18,0.0,0.07385,0.00019,4.02621]
[1777752755996,25.69,78418.97,0.0,0.07377,0.00019,4.02009]
[1777752762037,25.7,78418.29,0.0,0.07374,0.00019,4.0191]
[1777752765178,25.71,78418.68,0.0,0.07384,0.00019,4.02291]
[1777752765857,25.71,78418.32,0.0,0.0738,0.00019,4.02151]
[1777752765948,25.71,78417.92,0.0,0.07374,0.00019,4.01907]
[1777752771104,25.72,78416.4,0.0,0.07354,0.00019,4.01067]
[1777752776356,25.73,78415.76,0.0,0.07348,0.00019,4.00783]
[1777752778061,25.74,78415.45,0.0,0.07345,0.00019,4.00687]
[1777752778077,25.74,78415.45,0.0,0.07349,0.00019,4.00835]
[1777752783189,25.75,78414.9,0.0,0.07348,0.00019,4.0077]
[1777752791244,25.77,78415.54,0.0,0.07374,0.00019,4.01862]
[1777752801314,25.79,78415.98,0.0,0.07399,0.00019,4.02926]
[1777752809370,25.81,78415.26,0.0,0.07399,0.00019,4.02919]
[1777752814408,25.82,78414.91,0.0,0.07386,0.00019,4.02106]
[1777752819441,25.83,78415.16,0.0,0.074,0.00019,4.02651]
[1777752832812,25.86,78417.5,0.0,0.07464,0.00019,4.0535]
[1777752840588,25.87,78417.47,0.0,0.07476,0.00019,4.05837]
[1777752846631,25.88,78417.55,0.0,0.07487,0.00019,4.06278]
[1777752852953,25.9,78417.54,0.0,0.07497,0.00019,4.06715]
[1777752859726,25.91,78417.62,0.0,0.07509,0.00019,4.07196]
[1777752865768,25.92,78417.26,0.0,0.07512,0.00019,4.07316]
[1777752870802,25.93,78415.73,0.0,0.07491,0.00019,4.06462]
[1777752875836,25.94,78413.76,0.0,0.07447,0.00019,4.04333]
[1777752880880,25.95,78413.17,0.0,0.07444,0.00019,4.04189]
[1777752885914,25.96,78412.59,0.0,0.0744,0.00019,4.04049]
[1777752890955,25.97,78413.02,0.0,0.07458,0.00019,4.04765]
[1777752896457,25.98,78412.61,0.0,0.07453,0.00019,4.04567]
[1777752903307,26.0,78411.82,0.0,0.07453,0.00019,4.0456]
[1777752909997,26.0,78412.05,0.0,0.0746,0.00019,4.04862]
[1777752909999,26.0,78412.05,0.0,0.0746,0.00019,4.04862]
[1777752910010,26.01,78411.58,0.0,0.07457,0.00019,4.04731]
[1777752915120,26.01,78411.58,0.0,0.07457,0.00019,4.04725]
[1777752923447,26.01,78411.03,0.0,0.07446,0.00019,4.04281]
[1777752924685,26.01,78411.03,0.0,0.07446,0.00019,4.04281]
[1777752933519,26.01,78410.55,0.0,0.07422,0.00019,4.03002]
[1777752939291,26.01,78410.24,0.0,0.07416,0.00019,4.02756]
[1777752944326,26.01,78409.72,0.0,0.07407,0.00019,4.02349]
[1777752952382,26.01,78409.1,0.0,0.07395,0.00019,4.01868]
[1777752957417,26.01,78408.98,0.0,0.07393,0.00019,4.01778]
[1777752962453,26.01,78409.24,0.0,0.07398,0.00019,4.01984]
[1777752969502,26.01,78409.29,0.0,0.07399,0.00019,4.02026]
[1777752970960,26.01,78409.29,0.0,0.07399,0.00019,4.02026]
[1777752971049,26.01,78408.99,0.0,0.07393,0.00019,4.0179]
[1777752971953,26.01,78408.99,0.0,0.07393,0.00019,4.0179]
[1777752971961,26.01,78408.99,0.0,0.07393,0.00019,4.01791]
[1777752977562,26.01,78408.99,0.0,0.07393,0.00019,4.01794]
[1777752983868,26.01,78408.95,0.0,0.07393,0.00019,4.01766]
[1777752990649,26.01,78409.02,0.0,0.07394,0.00019,4.01824]
[1777752995684,26.01,78409.03,0.0,0.0738,0.00019,4.00948]
[1777753000562,26.01,78409.34,0.0,0.07386,0.00019,4.01197]
[1777753000719,26.01,78409.76,0.0,0.07394,0.00019,4.01527]
[1777753003550,26.01,78409.76,0.0,0.07394,0.00019,4.01527]
[1777753003623,26.01,78409.78,0.0,0.07394,0.00019,4.01545]
[1777753008777,26.01,78410.25,0.0,0.07403,0.00019,4.01915]
[1777753014080,26.01,78409.92,0.0,0.07397,0.00019,4.01656]
[1777753019721,26.01,78410.88,0.0,0.07415,0.00019,4.02409]
[1777753019849,26.01,78410.88,0.0,0.07415,0.00019,4.02409]
[1777753021847,26.01,78410.86,0.0,0.07414,0.00019,4.02393]
[1777753029927,26.03,78410.86,0.0,0.07429,0.00019,4.03013]
[1777753038995,26.04,78410.19,0.0,0.07426,0.00019,4.02888]
[1777753042189,26.04,78409.8,0.0,0.07421,0.00019,4.0265]
[1777753042279,26.05,78410.06,0.0,0.07431,0.00019,4.03057]
[1777753044218,26.05,78410.06,0.0,0.07431,0.00019,4.03057]
[1777753044292,26.05,78410.09,0.0,0.07433,0.00019,4.03144]
[1777753050022,26.05,78410.09,0.0,0.07434,0.00019,4.03201]
[1777753050336,26.05,78410.09,0.0,0.07434,0.00019,4.03201]
[1777753050372,26.05,78409.78,0.0,0.07431,0.00019,4.03092]
[1777753058128,26.07,78409.64,0.0,0.07427,0.00019,4.02634]
[1777753059829,26.07,78409.6,0.0,0.07428,0.00019,4.0267]
[1777753071223,26.1,78409.13,0.0,0.07439,0.00019,4.03106]
[1777753080799,26.1,78408.67,0.0,0.07435,0.00019,4.02945]
[1777753080853,26.12,78408.67,0.0,0.07445,0.00019,4.03343]
[1777753082917,26.12,78408.67,0.0,0.07444,0.00019,4.03333]
[1777753091363,26.11,78408.9,0.0,0.07448,0.00019,4.03471]
[1777753097405,26.11,78408.6,0.0,0.07441,0.00019,4.03208]
[1777753102518,26.11,78408.12,0.0,0.07432,0.00019,4.02818]
[1777753105048,26.11,78404.5,0.0,0.07364,0.00019,3.99975]
[1777753105071,26.11,78404.25,0.0,0.07359,0.00019,3.9978]
[1777753113517,26.11,78402.75,0.0,0.07317,0.00019,3.9773]
[1777753118553,26.11,78402.37,0.0,0.0731,0.00019,3.97443]
[1777753123587,26.11,78402.36,0.0,0.0731,0.00019,3.97443]
[1777753128621,26.11,78401.54,0.0,0.07295,0.00019,3.96814]
[1777753133657,26.11,78401.61,0.0,0.07297,0.00019,3.96881]
[1777753138051,26.11,78401.82,0.0,0.07301,0.00019,3.97051]
[1777753138151,26.11,78401.46,0.0,0.07294,0.00019,3.96773]
[1777753139659,26.11,78401.46,0.0,0.07294,0.00019,3.96775]
[1777753139760,26.11,78401.64,0.0,0.07298,0.00019,3.96918]
[1777753145038,26.11,78400.91,0.0,0.07284,0.00019,3.96364]
[1777753150776,26.12,78400.1,0.0,0.0727,0.00018,3.95755]
[1777753163865,26.12,78400.57,0.0,0.0728,0.00019,3.96169]
[1777753175257,26.12,78398.75,0.0,0.07233,0.00018,3.93914]
[1777753176054,26.12,78398.75,0.0,0.07233,0.00018,3.93914]
[1777753176056,26.12,78399.08,0.0,0.07239,0.00018,3.94174]
[1777753181994,26.12,78402.23,0.0,0.07297,0.00019,3.96633]
[1777753188036,26.12,78401.21,0.0,0.07279,0.00019,3.95848]
[1777753193071,26.12,78400.97,0.0,0.07274,0.00019,3.95667]
[1777753198107,26.12,78400.69,0.0,0.07269,0.00018,3.95454]
[1777753203142,26.12,78399.53,0.0,0.07248,0.00018,3.94559]
[1777753206646,26.12,78399.65,0.0,0.0725,0.00018,3.94655]
[1777753208178,26.12,78407.45,0.0,0.07397,0.00019,4.00795]
[1777753214220,26.13,78407.88,0.0,0.07414,0.00019,4.01499]
[1777753225021,26.14,78407.76,0.0,0.07418,0.00019,4.01647]
[1777753225650,26.14,78407.76,0.0,0.07418,0.00019,4.01647]
[1777753233151,26.16,78406.19,0.0,0.07402,0.00019,4.00998]
[1777753233155,26.16,78406.19,0.0,0.07402,0.00019,4.00998]
[1777753233227,26.16,78405.73,0.0,0.07383,0.00019,3.99928]
[1777753238388,26.17,78404.79,0.0,0.07373,0.00019,3.9949]
[1777753239244,26.17,78404.79,0.0,0.07373,0.00019,3.9949]
[1777753239395,26.18,78404.7,0.0,0.07373,0.00019,3.9948]
[1777753245741,26.18,78403.72,0.0,0.0736,0.00019,3.98945]
[1777753251479,26.18,78403.59,0.0,0.07356,0.00019,3.98788]
[1777753258528,26.18,78403.7,0.0,0.07356,0.00019,3.98807]
[1777753261572,26.18,78403.35,0.0,0.07349,0.00019,3.98516]
[1777753261637,26.18,78404.06,0.0,0.07362,0.00019,3.99058]
[1777753265825,26.18,78404.06,0.0,0.07362,0.00019,3.99058]
[1777753272625,26.18,78403.56,0.0,0.07357,0.00019,3.9884]
[1777753273755,26.18,78403.56,0.0,0.07357,0.00019,3.9884]
[1777753273856,26.18,78403.51,0.0,0.07358,0.00019,3.98861]
[1777753279675,26.18,78403.13,0.0,0.07351,0.00019,3.98575]
[1777753284710,26.18,78402.76,0.0,0.07343,0.00019,3.98241]
[1777753289744,26.18,78403.18,0.0,0.0735,0.00019,3.98521]
[1777753294779,26.18,78403.47,0.0,0.07339,0.00019,3.97814]
[1777753304849,26.18,78403.72,0.0,0.07345,0.00019,3.98069]
[1777753316234,26.2,78403.48,0.0,0.07354,0.00019,3.98423]
[1777753326304,26.21,78403.9,0.0,0.07367,0.00019,3.98941]
[1777753332039,26.2,78404.26,0.0,0.07372,0.00019,3.99168]
[1777753337073,26.21,78402.14,0.0,0.07337,0.00019,3.97698]
[1777753346446,26.23,78402.2,0.0,0.07353,0.00019,3.9838]
[1777753353928,26.23,78402.2,0.0,0.07353,0.00019,3.9838]
[1777753365270,26.23,78404.35,0.0,0.07376,0.00019,3.99035]
[1777753370363,26.22,78404.93,0.0,0.07386,0.00019,3.99453]
[1777753376657,26.22,78405.8,0.0,0.07401,0.00019,4.00086]
[1777753383396,26.22,78405.8,0.0,0.074,0.00019,4.00047]
[1777753393466,26.22,78406.21,0.0,0.07406,0.00019,4.00303]
[1777753402530,26.22,78406.81,0.0,0.07416,0.00019,4.00707]
[1777753406307,26.22,78407.53,0.0,0.07429,0.00019,4.01255]
[1777753406398,26.22,78406.73,0.0,0.07414,0.00019,4.00626]
[1777753407485,26.22,78406.73,0.0,0.07414,0.00019,4.00626]
[1777753407571,26.22,78407.04,0.0,0.07419,0.00019,4.00855]
[1777753413605,26.22,78407.12,0.0,0.07405,0.00019,3.99989]
[1777753426696,26.21,78407.09,0.0,0.07403,0.00019,3.99904]
[1777753433746,26.22,78406.55,0.0,0.07401,0.00019,3.99807]
[1777753439788,26.22,78405.91,0.0,0.07388,0.00019,3.99286]
[1777753447163,26.24,78405.79,0.0,0.07397,0.00019,3.99655]
[1777753457233,26.26,78405.78,0.0,0.07411,0.00019,4.00226]
[1777753462950,26.27,78405.5,0.0,0.07415,0.00019,4.00391]
[1777753473020,26.29,78405.45,0.0,0.07415,0.00019,4.0008]
[1777753481076,26.3,78404.56,0.0,0.0741,0.00019,3.99883]
[1777753484621,26.31,78404.21,0.0,0.07406,0.00019,3.99733]
[1777753490139,26.32,78404.4,0.0,0.0742,0.00019,4.00303]
[1777753497650,26.32,78404.4,0.0,0.0742,0.00019,4.00303]
[1777753502881,26.33,78404.47,0.0,0.07433,0.00019,4.00831]
[1777753505882,26.34,78402.12,0.0,0.07396,0.00019,3.9929]
[1777753506030,26.34,78400.59,0.0,0.07369,0.00019,3.98166]
[1777753506253,26.35,78400.57,0.0,0.0737,0.00019,3.98213]
[1777753510545,26.35,78400.94,0.0,0.07383,0.00019,3.98745]
[1777753510606,26.35,78400.84,0.0,0.07381,0.00019,3.98667]
[1777753512039,26.35,78400.84,0.0,0.07381,0.00019,3.98667]
[1777753512295,26.36,78400.84,0.0,0.07384,0.00019,3.98789]
[1777753517660,26.37,78400.67,0.0,0.0739,0.00019,3.99021]
[1777753518985,26.37,78400.67,0.0,0.0739,0.00019,3.99021]
[1777753519342,26.37,78400.61,0.0,0.0739,0.00019,3.99035]
[1777753522819,26.38,78400.99,0.0,0.074,0.00019,3.99449]
[1777753522907,26.38,78401.13,0.0,0.07405,0.00019,3.99676]
[1777753528406,26.39,78401.24,0.0,0.07415,0.00019,4.00055]
[1777753533441,26.41,78400.66,0.0,0.07409,0.00019,3.99527]
[1777753539484,26.52,78400.13,0.0,0.0748,0.00019,4.02435]
[1777753544518,26.57,78400.21,0.0,0.0752,0.00019,4.04101]
[1777753548656,26.57,78399.97,0.0,0.07521,0.00019,4.04109]
[1777753548728,26.58,78399.97,0.0,0.07522,0.00019,4.04157]
[1777753553852,26.58,78399.18,0.0,0.0751,0.00019,4.03693]
[1777753553916,26.58,78399.5,0.0,0.07519,0.00019,4.04037]
[1777753559626,26.59,78398.62,0.0,0.07509,0.00019,4.03649]
[1777753564664,26.6,78398.32,0.0,0.0751,0.00019,4.03661]
[1777753568298,26.61,78398.3,0.0,0.07513,0.00019,4.0379]
[1777753569694,26.61,78398.3,0.0,0.07515,0.00019,4.03886]
[1777753571492,26.61,78398.3,0.0,0.07515,0.00019,4.03886]
[1777753573483,26.61,78398.23,0.0,0.07516,0.00019,4.03906]
[1777753578757,26.61,78398.22,0.0,0.07517,0.00019,4.03976]
[1777753580678,26.61,78398.24,0.0,0.07517,0.00019,4.0397]
[1777753588827,26.62,78398.31,0.0,0.07527,0.00019,4.0438]
[1777753594869,26.63,78398.32,0.0,0.0752,0.00019,4.03772]
[1777753604940,26.65,78398.15,0.0,0.07528,0.00019,4.04112]
[1777753609974,26.65,78398.13,0.0,0.07533,0.00019,4.04329]
[1777753618031,26.67,78396.9,0.0,0.07519,0.00019,4.03756]
[1777753624073,26.68,78397.22,0.0,0.07532,0.00019,4.04281]
[1777753630115,26.68,78397.3,0.0,0.0754,0.00019,4.04619]
[1777753638500,26.7,78397.41,0.0,0.07551,0.00019,4.05065]
[1777753644057,26.7,78397.41,0.0,0.07554,0.00019,4.05155]
[1777753644212,26.7,78397.71,0.0,0.07563,0.00019,4.05564]
[1777753645781,26.7,78397.71,0.0,0.07563,0.00019,4.05564]
[1777753645882,26.71,78397.79,0.0,0.07567,0.00019,4.05714]
[1777753650273,26.71,78397.79,0.0,0.07569,0.00019,4.05801]
[1777753650374,26.71,78397.79,0.0,0.07571,0.00019,4.05889]
[1777753656063,26.72,78397.73,0.0,0.07559,0.00019,4.05074]
[1777753656103,26.72,78397.78,0.0,0.07563,0.00019,4.05246]
[1777753661331,26.73,78397.54,0.0,0.07564,0.00019,4.05283]
[1777753666925,26.73,78397.61,0.0,0.07569,0.00019,4.05513]
[1777753667027,26.74,78397.65,0.0,0.07572,0.00019,4.05631]
[1777753669053,26.74,78397.65,0.0,0.07572,0.00019,4.05631]
[1777753669389,26.74,78397.72,0.0,0.07576,0.00019,4.05772]
[1777753671911,26.74,78397.78,0.0,0.07578,0.00019,4.05862]
[1777753672012,26.74,78397.86,0.0,0.07582,0.00019,4.0601]
[1777753675809,26.75,78398.38,0.0,0.07593,0.00019,4.06496]
[1777753675835,26.75,78400.56,0.0,0.07636,0.00019,4.0826]
[1777753679007,26.75,78401.42,0.0,0.07654,0.00019,4.08964]
[1777753679108,26.75,78401.28,0.0,0.07653,0.00019,4.08931]
[1777753684492,26.76,78402.84,0.0,0.07687,0.00019,4.10324]
[1777753692549,26.77,78401.96,0.0,0.07677,0.00019,4.09928]
[1777753696940,26.77,78401.35,0.0,0.07668,0.00019,4.09563]
[1777753697041,26.77,78400.67,0.0,0.07657,0.00019,4.09108]
[1777753702115,26.78,78400.19,0.0,0.07652,0.00019,4.08881]
[1777753702136,26.78,78400.19,0.0,0.07653,0.00019,4.08916]
[1777753703730,26.78,78400.19,0.0,0.07653,0.00019,4.08916]
[1777753703832,26.78,78400.07,0.0,0.07652,0.00019,4.08894]
[1777753708992,26.79,78399.78,0.0,0.07651,0.00019,4.08845]
[1777753715709,26.79,78400.21,0.0,0.07649,0.00019,4.08487]
[1777753720745,26.8,78400.52,0.0,0.0766,0.00019,4.08905]
[1777753725561,26.8,78400.48,0.0,0.07661,0.00019,4.08945]
[1777753725780,26.8,78400.44,0.0,0.07662,0.00019,4.0902]
[1777753726473,26.8,78400.44,0.0,0.07662,0.00019,4.0902]
[1777753727133,26.8,78400.44,0.0,0.07662,0.00019,4.0902]
[1777753726787,26.81,78400.32,0.0,0.07661,0.00019,4.08963]
[1777753727942,26.81,78400.32,0.0,0.07661,0.00019,4.08963]
[1777753730925,26.81,78400.5,0.0,0.07667,0.00019,4.09209]
[1777753731026,26.81,78401.32,0.0,0.07684,0.00019,4.09912]
[1777753734937,26.81,78401.32,0.0,0.07685,0.00019,4.09946]
[1777753735038,26.82,78401.07,0.0,0.07683,0.00019,4.09856]
[1777753735897,26.82,78401.07,0.0,0.07683,0.00019,4.09856]
[1777753735954,26.82,78401.06,0.0,0.07684,0.00019,4.09883]
[1777753738878,26.82,78401.1,0.0,0.07686,0.00019,4.09982]
[1777753738975,26.82,78401.04,0.0,0.07686,0.00019,4.0997]
[1777753741897,26.82,78401.04,0.0,0.07687,0.00019,4.10004]
[1777753741998,26.82,78401.09,0.0,0.07689,0.00019,4.10111]
[1777753742436,26.82,78401.09,0.0,0.07689,0.00019,4.10111]
[1777753744914,26.83,78401.09,0.0,0.07692,0.00019,4.10212]
[1777753751917,26.83,78401.73,0.0,0.07707,0.00019,4.10839]
[1777753752018,26.83,78401.73,0.0,0.0771,0.00019,4.10937]
[1777753754031,26.83,78401.73,0.0,0.0771,0.00019,4.10937]
[1777753754132,26.84,78401.73,0.0,0.07711,0.00019,4.11002]
[1777753755917,26.84,78401.73,0.0,0.07711,0.00019,4.11002]
[1777753756019,26.84,78401.73,0.0,0.07713,0.00019,4.11067]
[1777753765054,26.85,78401.45,0.0,0.07715,0.00019,4.11141]
[1777753770088,26.85,78400.38,0.0,0.07698,0.00019,4.10477]
[1777753778147,26.86,78400.3,0.0,0.07688,0.00019,4.09773]
[1777753788067,26.86,78400.48,0.0,0.07694,0.00019,4.10012]
[1777753788168,26.87,78400.7,0.0,0.07704,0.00019,4.10414]
[1777753788927,26.87,78400.7,0.0,0.07704,0.00019,4.10414]
[1777753789028,26.87,78400.7,0.0,0.07705,0.00019,4.10447]
[1777753789823,26.87,78400.7,0.0,0.07705,0.00019,4.10447]
[1777753789924,26.87,78400.7,0.0,0.07706,0.00019,4.10479]
[1777753795264,26.88,78401.69,0.0,0.07729,0.00019,4.11406]
[1777753796608,26.88,78401.69,0.0,0.07729,0.00019,4.11406]
[1777753797216,26.88,78401.69,0.0,0.07729,0.00019,4.11406]
[1777753796706,26.88,78401.2,0.0,0.0772,0.00019,4.11059]
[1777753797317,26.88,78401.2,0.0,0.07721,0.00019,4.11091]
[1777753800991,26.88,78401.2,0.0,0.07722,0.00019,4.11155]
[1777753801092,26.89,78401.2,0.0,0.07724,0.00019,4.11219]
[1777753802585,26.89,78401.2,0.0,0.07724,0.00019,4.11219]
[1777753802686,26.89,78401.25,0.0,0.07726,0.00019,4.11289]
[1777753803380,26.89,78401.25,0.0,0.07726,0.00019,4.11289]
[1777753803481,26.89,78401.25,0.0,0.07726,0.00019,4.1132]
[1777753809715,26.89,78400.84,0.0,0.07723,0.00019,4.11194]
[1777753818426,26.9,78400.97,0.0,0.07733,0.00019,4.11577]
[1777753825478,26.91,78401.03,0.0,0.07739,0.00019,4.11839]
[1777753833860,26.91,78401.07,0.0,0.07743,0.00019,4.11991]
[1777753833967,26.92,78401.06,0.0,0.07732,0.00019,4.11227]
[1777753836140,26.92,78401.06,0.0,0.07732,0.00019,4.11227]
[1777753836242,26.92,78401.34,0.0,0.07738,0.00019,4.11505]
[1777753841372,26.92,78401.37,0.0,0.07742,0.00019,4.11651]
[1777753841473,26.92,78401.37,0.0,0.07743,0.00019,4.11681]
[1777753842934,26.92,78401.37,0.0,0.07743,0.00019,4.11681]
[1777753843036,26.93,78401.37,0.0,0.07744,0.00019,4.11742]
[1777753848643,26.93,78401.4,0.0,0.07749,0.00019,4.11916]
[1777753851183,26.93,78401.28,0.0,0.07748,0.00019,4.11883]
[1777753851284,26.93,78401.28,0.0,0.07748,0.00019,4.11913]
[1777753858672,26.94,78401.28,0.0,0.0775,0.00019,4.11973]
[1777753858774,26.94,78402.22,0.0,0.07772,0.00019,4.12846]
[1777753859378,26.94,78402.22,0.0,0.07772,0.00019,4.12846]
[1777753859825,26.94,78402.22,0.0,0.07772,0.00019,4.12846]
[1777753860075,26.94,78402.14,0.0,0.07771,0.00019,4.12842]
[1777753868782,26.95,78402.39,0.0,0.07782,0.00019,4.13257]
[1777753875831,26.96,78401.6,0.0,0.07771,0.00019,4.1284]
[1777753881875,26.96,78401.81,0.0,0.07779,0.00019,4.13166]
[1777753887448,26.97,78404.91,0.0,0.07841,0.00019,4.15664]
[1777753887919,26.97,78405.26,0.0,0.07849,0.00019,4.15982]
[1777753896980,26.97,78407.04,0.0,0.07873,0.00019,4.16661]
[1777753904029,26.98,78409.44,0.0,0.07924,0.00019,4.18702]
[1777753909064,26.98,78410.08,0.0,0.07939,0.00019,4.1931]
[1777753914099,26.99,78413.45,0.0,0.08007,0.00019,4.2203]
[1777753920141,26.99,78413.69,0.0,0.08014,0.00019,4.22329]
[1777753927190,26.99,78413.75,0.0,0.08019,0.00019,4.22504]
[1777753932224,27.0,78413.56,0.0,0.08017,0.00019,4.22448]
[1777753937260,27.0,78413.45,0.0,0.08017,0.00019,4.22454]
[1777753939275,27.0,78421.21,0.0,0.0817,0.0002,4.28549]
[1777753941304,27.0,78421.58,0.0,0.08177,0.0002,4.28848]
[1777753941405,27.0,78421.69,0.0,0.0818,0.0002,4.28943]
[1777753942132,27.0,78421.69,0.0,0.0818,0.0002,4.28943]
[1777753942295,27.0,78421.69,0.0,0.0818,0.0002,4.28952]
[1777753947330,27.0,78421.96,0.0,0.08186,0.0002,4.29201]
[1777753953379,27.0,78422.14,0.0,0.0819,0.0002,4.29361]
[1777753953420,27.0,78422.14,0.0,0.08175,0.0002,4.28458]
[1777753956672,27.0,78422.14,0.0,0.08176,0.0002,4.28479]
[1777753957400,27.0,78421.98,0.0,0.08173,0.0002,4.2836]
[1777753958887,27.0,78421.98,0.0,0.08173,0.0002,4.2836]
[1777753959413,27.0,78422.34,0.0,0.0818,0.0002,4.28654]
[1777753969483,27.01,78423.23,0.0,0.08199,0.0002,4.29405]
[1777753970487,27.01,78423.23,0.0,0.08199,0.0002,4.29405]
[1777753970565,27.01,78419.45,0.0,0.08125,0.0002,4.26447]
[1777753976094,27.01,78419.45,0.0,0.08125,0.0002,4.26464]
[1777753976123,27.01,78419.36,0.0,0.08124,0.0002,4.26429]
[1777753977613,27.01,78419.36,0.0,0.08124,0.0002,4.26429]
[1777753977693,27.01,78419.36,0.0,0.08125,0.0002,4.26438]
[1777753981649,27.01,78419.36,0.0,0.08125,0.0002,4.26464]
[1777753982387,27.01,78419.36,0.0,0.08125,0.0002,4.26464]
[1777753981742,27.01,78419.36,0.0,0.08125,0.0002,4.26473]
[1777753982455,27.01,78419.36,0.0,0.08126,0.0002,4.26481]
[1777753985958,27.01,78419.36,0.0,0.08126,0.0002,4.26481]
[1777753986027,27.01,78419.15,0.0,0.08122,0.0002,4.26343]
[1777753986848,27.01,78419.15,0.0,0.08122,0.0002,4.26343]
[1777753986860,27.01,78419.15,0.0,0.08122,0.0002,4.26352]
[1777753991037,27.01,78419.15,0.0,0.08122,0.0002,4.26352]
[1777753991138,27.01,78419.15,0.0,0.08124,0.0002,4.26396]
[1777753991827,27.01,78419.15,0.0,0.08124,0.0002,4.26396]
[1777753992664,27.01,78419.15,0.0,0.08124,0.0002,4.26396]
[1777753999064,27.01,78418.17,0.0,0.08106,0.0002,4.25682]
[1777753999145,27.01,78418.08,0.0,0.08104,0.0002,4.2563]
[1777754007541,27.02,78417.96,0.0,0.08103,0.0002,4.25563]
[1777754008098,27.02,78417.96,0.0,0.08103,0.0002,4.25563]
[1777754010317,27.02,78417.94,0.0,0.08103,0.0002,4.25591]
[1777754010371,27.02,78417.94,0.0,0.08104,0.0002,4.25617]
[1777754011028,27.02,78417.94,0.0,0.08104,0.0002,4.25617]
[1777754011127,27.02,78417.56,0.0,0.08081,0.0002,4.24409]
[1777754016958,27.02,78417.43,0.0,0.0808,0.0002,4.24344]
[1777754017043,27.02,78417.43,0.0,0.0808,0.0002,4.24354]
[1777754022854,27.02,78417.43,0.0,0.08082,0.0002,4.24413]
[1777754031267,27.02,78417.14,0.0,0.08078,0.0002,4.24275]
[1777754037960,27.03,78416.96,0.0,0.08076,0.0002,4.24193]
[1777754044007,27.03,78418.0,0.0,0.08098,0.0002,4.25058]
[1777754047535,27.03,78417.73,0.0,0.08093,0.0002,4.24871]
[1777754047567,27.03,78418.44,0.0,0.08107,0.0002,4.25435]
[1777754048823,27.03,78418.44,0.0,0.08107,0.0002,4.25435]
[1777754049037,27.03,78418.44,0.0,0.08107,0.0002,4.25442]
[1777754054080,27.03,78418.46,0.0,0.08109,0.0002,4.25496]
[1777754059116,27.03,78418.4,0.0,0.08109,0.0002,4.25488]
[1777754065156,27.03,78418.5,0.0,0.08112,0.0002,4.2561]
[1777754071548,27.03,78419.09,0.0,0.08109,0.0002,4.25197]
[1777754077241,27.04,78419.09,0.0,0.0811,0.0002,4.25236]
[1777754082275,27.04,78419.47,0.0,0.08118,0.0002,4.25567]
[1777754092347,27.04,78420.1,0.0,0.08132,0.0002,4.26122]
[1777754097381,27.04,78420.22,0.0,0.08135,0.0002,4.26245]
[1777754102417,27.04,78420.08,0.0,0.08133,0.0002,4.26163]
[1777754107452,27.04,78419.9,0.0,0.08131,0.0002,4.26053]
[1777754116515,27.04,78420.09,0.0,0.08136,0.0002,4.26253]
[1777754121549,27.04,78420.07,0.0,0.08136,0.0002,4.26265]
[1777754127592,27.05,78420.16,0.0,0.08138,0.0002,4.26368]
[1777754135592,27.05,78420.39,0.0,0.08128,0.0002,4.25646]
[1777754141936,27.05,78420.36,0.0,0.08129,0.0002,4.25669]
[1777754142011,27.05,78419.61,0.0,0.08114,0.0002,4.25089]
[1777754144102,27.05,78419.61,0.0,0.08114,0.0002,4.25089]
[1777754144167,27.05,78419.81,0.0,0.08118,0.0002,4.25261]
[1777754152115,27.05,78419.89,0.0,0.08122,0.0002,4.25389]
[1777754157804,27.05,78423.58,0.0,0.08195,0.0002,4.28315]
[1777754161015,27.05,78423.35,0.0,0.08191,0.0002,4.28143]
[1777754161118,27.05,78423.2,0.0,0.08188,0.0002,4.28029]
[1777754161652,27.05,78423.2,0.0,0.08188,0.0002,4.28029]
[1777754162185,27.05,78424.73,0.0,0.08218,0.0002,4.29233]
[1777754169888,27.05,78429.85,0.0,0.0832,0.0002,4.33247]
[1777754176936,27.05,78431.55,0.0,0.08353,0.0002,4.3456]
[1777754182325,27.05,78431.76,0.0,0.08357,0.0002,4.34701]
[1777754191035,27.05,78432.01,0.0,0.08345,0.0002,4.33938]
[1777754192268,27.05,78432.01,0.0,0.08345,0.0002,4.33938]
[1777754192395,27.05,78434.54,0.0,0.08396,0.0002,4.35932]
[1777754199092,27.05,78435.99,0.0,0.08425,0.0002,4.37047]
[1777754204126,27.05,78436.16,0.0,0.08427,0.0002,4.37156]
[1777754209832,27.05,78436.18,0.0,0.08427,0.0002,4.37162]
[1777754210167,27.05,78436.23,0.0,0.08428,0.0002,4.37183]
[1777754220244,27.04,78437.41,0.0,0.08451,0.0002,4.38065]
[1777754225277,27.04,78437.74,0.0,0.08457,0.0002,4.38301]
[1777754231318,27.04,78437.79,0.0,0.08457,0.0002,4.38305]
[1777754237361,27.04,78437.65,0.0,0.08453,0.0002,4.38166]
[1777754243403,27.04,78438.23,0.0,0.08464,0.0002,4.38597]
[1777754248437,27.04,78439.68,0.0,0.08493,0.0002,4.39715]
[1777754254480,27.04,78439.41,0.0,0.0847,0.0002,4.38528]
[1777754259518,27.04,78439.31,0.0,0.08468,0.0002,4.38418]
[1777754260397,27.04,78439.31,0.0,0.08468,0.0002,4.38418]
[1777754260523,27.04,78439.17,0.0,0.08465,0.0002,4.38306]
[1777754266564,27.04,78439.05,0.0,0.08461,0.0002,4.38171]
[1777754272956,27.03,78438.48,0.0,0.08449,0.0002,4.37684]
[1777754278649,27.03,78437.29,0.0,0.08424,0.0002,4.36709]
[1777754279682,27.03,78437.29,0.0,0.08424,0.0002,4.36709]
[1777754279698,27.03,78437.28,0.0,0.08424,0.0002,4.36697]
[1777754281257,27.03,78437.28,0.0,0.08424,0.0002,4.36697]
[1777754287712,27.03,78435.35,0.0,0.08384,0.0002,4.35143]
[1777754290772,27.03,78435.33,0.0,0.08383,0.0002,4.35123]
[1777754291605,27.03,78435.33,0.0,0.08383,0.0002,4.35123]
[1777754293181,27.03,78435.33,0.0,0.08383,0.0002,4.35119]
[1777754299301,27.03,78435.13,0.0,0.08379,0.0002,4.34951]
[1777754304949,27.03,78435.18,0.0,0.0838,0.0002,4.34976]
[1777754310271,27.03,78435.17,0.0,0.08379,0.0002,4.34956]
[1777754310363,27.03,78435.25,0.0,0.08381,0.0002,4.35017]
[1777754315909,27.03,78435.18,0.0,0.08363,0.0002,4.34018]
[1777754323313,27.03,78435.09,0.0,0.08361,0.0002,4.33936]
[1777754326461,27.03,78435.09,0.0,0.08361,0.0002,4.33936]
[1777754333383,27.03,78435.0,0.0,0.08359,0.0002,4.3385]
[1777754340240,27.03,78435.03,0.0,0.08359,0.0002,4.33866]
[1777754344024,27.03,78435.02,0.0,0.08359,0.0002,4.33848]
[1777754346134,27.03,78435.02,0.0,0.08359,0.0002,4.33848]
[1777754346145,27.03,78435.02,0.0,0.08359,0.0002,4.33845]
[1777754353526,27.03,78435.13,0.0,0.08361,0.0002,4.33917]
[1777754355931,27.03,78435.13,0.0,0.08361,0.0002,4.33917]
[1777754355941,27.03,78435.13,0.0,0.08361,0.0002,4.33913]
[1777754359521,27.03,78434.98,0.0,0.08358,0.0002,4.3379]
[1777754366979,27.03,78434.95,0.0,0.08357,0.0002,4.33755]
[1777754373666,27.03,78434.77,0.0,0.08337,0.0002,4.32663]
[1777754378343,27.03,78440.54,0.0,0.08453,0.0002,4.37226]
[1777754383736,27.03,78441.96,0.0,0.08481,0.0002,4.38309]
[1777754389423,27.02,78444.89,0.0,0.08538,0.0002,4.40519]
[1777754394457,27.01,78448.08,0.0,0.08593,0.00021,4.42659]
[1777754399494,27.0,78448.5,0.0,0.08591,0.00021,4.42585]
[1777754402522,26.99,78442.95,0.0,0.0847,0.0002,4.37908]
[1777754403459,26.99,78442.95,0.0,0.0847,0.0002,4.37908]
[1777754403688,26.99,78442.95,0.0,0.0847,0.0002,4.37908]
[1777754403776,26.98,78442.4,0.0,0.08455,0.0002,4.3732]
[1777754405702,26.98,78442.4,0.0,0.08455,0.0002,4.3732]
[1777754407725,26.97,78442.4,0.0,0.0845,0.0002,4.37096]
[1777754407729,26.97,78442.4,0.0,0.0845,0.0002,4.37096]
[1777754407810,26.97,78442.31,0.0,0.08446,0.0002,4.3695]
[1777754408799,26.97,78442.31,0.0,0.08446,0.0002,4.3695]
[1777754409566,26.97,78442.18,0.0,0.08439,0.0002,4.36699]
[1777754414576,26.96,78442.3,0.0,0.08438,0.0002,4.36647]
[1777754414677,26.96,78442.21,0.0,0.08431,0.0002,4.36355]
[1777754423345,26.95,78441.88,0.0,0.08423,0.0002,4.36064]
[1777754431821,26.94,78441.35,0.0,0.08401,0.0002,4.35206]
[1777754432490,26.93,78441.26,0.0,0.08376,0.0002,4.33916]
[1777754433674,26.93,78441.26,0.0,0.08376,0.0002,4.33916]
[1777754435989,26.93,78441.14,0.0,0.0837,0.0002,4.33681]
[1777754436821,26.93,78441.14,0.0,0.0837,0.0002,4.33681]
[1777754439713,26.92,78441.19,0.0,0.08366,0.0002,4.33516]
[1777754440306,26.92,78441.19,0.0,0.08362,0.0002,4.33379]
[1777754448786,26.91,78442.21,0.0,0.08378,0.0002,4.33985]
[1777754454890,26.89,78442.2,0.0,0.08362,0.0002,4.33367]
[1777754460931,26.88,78442.16,0.0,0.08351,0.0002,4.32935]
[1777754466092,26.87,78442.78,0.0,0.08358,0.0002,4.3323]
[1777754472015,26.86,78442.26,0.0,0.08343,0.0002,4.32625]
[1777754477049,26.86,78443.29,0.0,0.08361,0.0002,4.3332]
[1777754484437,26.85,78443.53,0.0,0.08355,0.0002,4.33111]
[1777754491146,26.83,78443.57,0.0,0.08328,0.0002,4.31748]
[1777754496982,26.83,78442.99,0.0,0.08315,0.0002,4.31228]
[1777754504578,26.81,78443.44,0.0,0.08308,0.0002,4.30953]
[1777754510275,26.8,78443.44,0.0,0.083,0.0002,4.30646]
[1777754516491,26.79,78444.19,0.0,0.08309,0.0002,4.30996]
[1777754519505,26.78,78442.29,0.0,0.08264,0.0002,4.29242]
[1777754524718,26.78,78442.23,0.0,0.08261,0.0002,4.29123]
[1777754533440,26.77,78442.13,0.0,0.08248,0.0002,4.28582]
[1777754538475,26.76,78441.88,0.0,0.0824,0.0002,4.28304]
[1777754541578,26.76,78441.7,0.0,0.08234,0.0002,4.28049]
[1777754541666,26.76,78441.68,0.0,0.08232,0.0002,4.27977]
[1777754546865,26.76,78441.74,0.0,0.08233,0.0002,4.28005]
[1777754546910,26.75,78441.74,0.0,0.0823,0.0002,4.27893]
[1777754552508,26.75,78441.79,0.0,0.0821,0.0002,4.2678]
[1777754556895,26.74,78441.87,0.0,0.08206,0.0002,4.26622]
[1777754556900,26.74,78441.94,0.0,0.08204,0.0002,4.2657]
[1777754564999,26.74,78441.94,0.0,0.08207,0.0002,4.26681]
[1777754570700,26.74,78442.3,0.0,0.08216,0.0002,4.27032]
[1777754576742,26.75,78442.19,0.0,0.08216,0.0002,4.27034]
[1777754582381,26.75,78442.23,0.0,0.08218,0.0002,4.27117]
[1777754585798,26.75,78442.19,0.0,0.08218,0.0002,4.27122]
[1777754590841,26.75,78442.15,0.0,0.0822,0.0002,4.27177]
[1777754593862,26.75,78437.23,0.0,0.08122,0.0002,4.23324]
[1777754594850,26.75,78437.23,0.0,0.08122,0.0002,4.23324]
[1777754594947,26.75,78415.54,0.0,0.07699,0.00019,4.06384]
[1777754595723,26.75,78415.54,0.0,0.07699,0.00019,4.06384]
[1777754595876,26.75,78415.87,0.0,0.07704,0.00019,4.06616]
[1777754596649,26.75,78415.87,0.0,0.07704,0.00019,4.06616]
[1777754596749,26.75,78411.8,0.0,0.07627,0.00019,4.03468]
[1777754598081,26.75,78411.8,0.0,0.07627,0.00019,4.035]
[1777754598897,26.76,78411.93,0.0,0.07631,0.00019,4.0365]
[1777754600635,26.76,78411.65,0.0,0.07627,0.00019,4.03484]
[1777754600911,26.76,78412.23,0.0,0.07639,0.00019,4.03982]
[1777754601391,26.76,78412.23,0.0,0.07639,0.00019,4.03982]
[1777754601918,26.76,78412.36,0.0,0.07643,0.00019,4.04131]
[1777754607961,26.77,78412.34,0.0,0.0765,0.00019,4.04409]
[1777754611099,26.77,78412.43,0.0,0.07654,0.00019,4.04576]
[1777754611155,26.77,78411.53,0.0,0.07623,0.00019,4.03018]
[1777754617024,26.78,78412.42,0.0,0.07647,0.00019,4.04003]
[1777754625082,26.8,78412.45,0.0,0.07657,0.00019,4.04415]
[1777754631991,26.8,78411.7,0.0,0.07647,0.00019,4.03983]
[1777754633988,26.81,78411.71,0.0,0.07652,0.00019,4.04186]
[1777754641193,26.8,78411.91,0.0,0.07653,0.00019,4.04227]
[1777754648242,26.8,78411.48,0.0,0.07643,0.00019,4.03828]
[1777754653277,26.8,78410.47,0.0,0.07621,0.00019,4.02958]
[1777754658314,26.8,78408.91,0.0,0.07595,0.00019,4.01877]
[1777754663346,26.81,78408.68,0.0,0.07597,0.00019,4.01962]
[1777754669388,26.82,78408.11,0.0,0.07594,0.00019,4.01834]
[1777754674423,26.83,78409.29,0.0,0.07607,0.00019,4.02084]
[1777754680467,26.84,78408.9,0.0,0.07607,0.00019,4.02083]
[1777754685349,26.84,78408.9,0.0,0.07607,0.00019,4.02083]
[1777754688423,26.84,78408.68,0.0,0.07601,0.00019,4.01847]
[1777754689023,26.84,78408.68,0.0,0.07601,0.00019,4.01847]
[1777754694565,26.85,78410.87,0.0,0.07651,0.00019,4.03864]
[1777754697581,26.85,78411.37,0.0,0.07663,0.00019,4.0434]
[1777754697638,26.85,78410.52,0.0,0.07648,0.00019,4.03731]
[1777754703627,26.86,78410.27,0.0,0.0765,0.00019,4.03812]
[1777754705093,26.86,78410.27,0.0,0.0765,0.00019,4.03812]
[1777754706009,26.87,78415.21,0.0,0.07748,0.00019,4.07759]
[1777754712691,26.87,78417.25,0.0,0.07793,0.00019,4.09558]
[1777754718733,26.88,78417.23,0.0,0.07798,0.00019,4.0976]
[1777754721315,26.88,78416.74,0.0,0.07789,0.00019,4.09416]
[1777754721423,26.88,78416.74,0.0,0.07789,0.00019,4.09416]
[1777754721754,26.88,78415.88,0.0,0.07775,0.00019,4.08825]
[1777754723768,26.89,78409.35,0.0,0.07652,0.00019,4.03867]
[1777754728804,26.89,78409.03,0.0,0.07651,0.00019,4.03846]
[1777754733868,26.9,78407.11,0.0,0.07604,0.00019,4.0164]
[1777754733949,26.9,78406.79,0.0,0.076,0.00019,4.0149]
[1777754736005,26.9,78406.79,0.0,0.076,0.00019,4.0149]
[1777754736073,26.91,78406.79,0.0,0.07603,0.00019,4.01587]
[1777754742623,26.91,78406.87,0.0,0.07608,0.00019,4.01792]
[1777754742712,26.91,78407.46,0.0,0.07622,0.00019,4.02385]
[1777754747941,26.92,78407.16,0.0,0.07624,0.00019,4.02434]
[1777754749556,26.93,78407.19,0.0,0.07625,0.00019,4.02504]
[1777754749950,26.93,78406.59,0.0,0.07615,0.00019,4.02091]
[1777754754053,26.93,78406.55,0.0,0.07618,0.00019,4.022]
[1777754754064,26.93,78406.44,0.0,0.07617,0.00019,4.02162]
[1777754762036,26.94,78406.01,0.0,0.07618,0.00019,4.02203]
[1777754768078,26.95,78405.97,0.0,0.07624,0.00019,4.02445]
[1777754773114,26.96,78405.5,0.0,0.07621,0.00019,4.02313]
[1777754783180,26.98,78405.7,0.0,0.07636,0.00019,4.02911]
[1777754788218,26.98,78405.72,0.0,0.07642,0.00019,4.03144]
[1777754790817,26.98,78405.72,0.0,0.07642,0.00019,4.03144]
[1777754790841,26.99,78406.24,0.0,0.07653,0.00019,4.03627]
[1777754791468,26.99,78406.24,0.0,0.07653,0.00019,4.03627]
[1777754792090,26.99,78406.24,0.0,0.07653,0.00019,4.03627]
[1777754796897,26.99,78406.03,0.0,0.0764,0.00019,4.02766]
[1777754797281,27.0,78405.79,0.0,0.07637,0.00019,4.0267]
[1777754797651,27.0,78405.79,0.0,0.07637,0.00019,4.0267]
[1777754798289,27.0,78405.67,0.0,0.07636,0.00019,4.02622]
[1777754799788,27.0,78405.38,0.0,0.07632,0.00019,4.02444]
[1777754799862,27.0,78405.27,0.0,0.07629,0.00019,4.02359]
[1777754805029,27.0,78405.23,0.0,0.07632,0.00019,4.0246]
[1777754805042,27.01,78405.21,0.0,0.07635,0.00019,4.02576]
[1777754813393,27.02,78405.39,0.0,0.07647,0.00019,4.03058]
[1777754818689,27.02,78403.71,0.0,0.07619,0.00019,4.01944]
[1777754818790,27.02,78402.28,0.0,0.07593,0.00019,4.00896]
[1777754821946,27.03,78402.1,0.0,0.07592,0.00019,4.00847]
[1777754822013,27.03,78402.24,0.0,0.07596,0.00019,4.00999]
[1777754826912,27.03,78401.9,0.0,0.07592,0.00019,4.00827]
[1777754826958,27.03,78401.9,0.0,0.0759,0.00019,4.00754]
[1777754836937,27.04,78401.36,0.0,0.07589,0.00019,4.00711]
[1777754845619,27.05,78400.22,0.0,0.07577,0.00019,4.00228]
[1777754848066,27.06,78399.86,0.0,0.07571,0.00019,3.99997]
[1777754848147,27.06,78399.86,0.0,0.07573,0.00019,4.00081]
[1777754854681,27.07,78399.86,0.0,0.07564,0.00019,3.99421]
[1777754857642,27.07,78399.45,0.0,0.07559,0.00019,3.99195]
[1777754857713,27.07,78399.45,0.0,0.0756,0.00019,3.99238]
[1777754862199,27.07,78399.45,0.0,0.07562,0.00019,3.99323]
[1777754862224,27.08,78399.14,0.0,0.07559,0.00019,3.99214]
[1777754865890,27.08,78399.14,0.0,0.07559,0.00019,3.99214]
[1777754865954,27.08,78399.14,0.0,0.07563,0.00019,3.9934]
[1777754872807,27.09,78398.82,0.0,0.07564,0.00019,3.99389]
[1777754879856,27.1,78398.72,0.0,0.07569,0.00019,3.99602]
[1777754885744,27.1,78398.3,0.0,0.07563,0.00019,3.99364]
[1777754885772,27.11,78398.46,0.0,0.0757,0.00019,3.99649]
[1777754887457,27.11,78398.46,0.0,0.07572,0.00019,3.99729]
[1777754889649,27.11,78398.46,0.0,0.07572,0.00019,3.99729]
[1777754893983,27.12,78398.36,0.0,0.07575,0.00019,3.99854]
[1777754894046,27.12,78398.37,0.0,0.07577,0.00019,3.99901]
[1777754899995,27.13,78398.31,0.0,0.07581,0.00019,4.00093]
[1777754904000,27.13,78398.32,0.0,0.07583,0.00019,4.0014]
[1777754904088,27.13,78398.28,0.0,0.07585,0.00019,4.00227]
[1777754905657,27.13,78398.28,0.0,0.07585,0.00019,4.00227]
[1777754905744,27.13,78398.28,0.0,0.07587,0.00019,4.00304]
[1777754916109,27.15,78398.29,0.0,0.07581,0.00019,3.99785]
[1777754920136,27.15,78392.2,0.0,0.07471,0.00019,3.95336]
[1777754921729,27.15,78391.36,0.0,0.07457,0.00019,3.94749]
[1777754921801,27.16,78392.18,0.0,0.07473,0.00019,3.95414]
[1777754928192,27.17,78392.91,0.0,0.07495,0.00019,3.96287]
[1777754933227,27.17,78393.33,0.0,0.07508,0.00019,3.96833]
[1777754938262,27.18,78393.69,0.0,0.07521,0.00019,3.97329]
[1777754943296,27.19,78393.61,0.0,0.07525,0.00019,3.97493]
[1777754948332,27.2,78395.57,0.0,0.07567,0.00019,3.99198]
[1777754949466,27.2,78395.26,0.0,0.07562,0.00019,3.99009]
[1777754949571,27.2,78395.61,0.0,0.07569,0.00019,3.99273]
[1777754955381,27.21,78396.42,0.0,0.07591,0.00019,4.00153]
[1777754963437,27.22,78397.12,0.0,0.07612,0.00019,4.01033]
[1777754969480,27.23,78397.14,0.0,0.07619,0.00019,4.01312]
[1777754975522,27.24,78398.09,0.0,0.07629,0.00019,4.01387]
[1777754980558,27.24,78398.12,0.0,0.07635,0.00019,4.01635]
[1777754986599,27.25,78398.98,0.0,0.07658,0.00019,4.02558]
[1777754994336,27.25,78399.3,0.0,0.07666,0.00019,4.0289]
[1777754994771,27.26,78399.89,0.0,0.07684,0.00019,4.03602]
[1777754994871,27.26,78399.28,0.0,0.07672,0.00019,4.03139]
[1777755000698,27.27,78396.76,0.0,0.07631,0.00019,4.01497]
[1777755005734,27.28,78397.38,0.0,0.07649,0.00019,4.02195]
[1777755010768,27.29,78397.75,0.0,0.07661,0.00019,4.02695]
[1777755016547,27.29,78397.83,0.0,0.07664,0.00019,4.02799]
[1777755017148,27.29,78397.83,0.0,0.07664,0.00019,4.02799]
[1777755018618,27.3,78398.46,0.0,0.07682,0.00019,4.03537]
[1777755018824,27.3,78398.46,0.0,0.07683,0.00019,4.03579]
[1777755021227,27.3,78398.46,0.0,0.07683,0.00019,4.03579]
[1777755021328,27.3,78398.62,0.0,0.07689,0.00019,4.03826]
[1777755027418,27.31,78398.58,0.0,0.07693,0.00019,4.03962]
[1777755027520,27.31,78398.64,0.0,0.07696,0.00019,4.0409]
[1777755032922,27.32,78401.79,0.0,0.07745,0.00019,4.05766]
[1777755038339,27.32,78401.83,0.0,0.07752,0.00019,4.06022]
[1777755043255,27.33,78402.05,0.0,0.07759,0.00019,4.06299]
[1777755043356,27.33,78402.0,0.0,0.0776,0.00019,4.06334]
[1777755045445,27.33,78402.0,0.0,0.0776,0.00019,4.06334]
[1777755045546,27.33,78401.94,0.0,0.0776,0.00019,4.0636]
[1777755046926,27.33,78401.94,0.0,0.0776,0.00019,4.0636]
[1777755048409,27.34,78408.4,0.0,0.07886,0.00019,4.11392]
[1777755054069,27.34,78408.31,0.0,0.07888,0.00019,4.1146]
[1777755059104,27.35,78407.95,0.0,0.07884,0.00019,4.11315]
[1777755064139,27.35,78407.88,0.0,0.07886,0.00019,4.11389]
[1777755067564,27.35,78407.77,0.0,0.07885,0.00019,4.1133]
[1777755068549,27.35,78408.24,0.0,0.07896,0.00019,4.11787]
[1777755069121,27.35,78408.24,0.0,0.07896,0.00019,4.11787]
[1777755069223,27.35,78407.85,0.0,0.07889,0.00019,4.11488]
[1777755072481,27.35,78407.85,0.0,0.07889,0.00019,4.11488]
[1777755072557,27.36,78407.98,0.0,0.07894,0.00019,4.11683]
[1777755072978,27.36,78407.98,0.0,0.07894,0.00019,4.11683]
[1777755075222,27.36,78407.98,0.0,0.07895,0.00019,4.11729]
[1777755080259,27.36,78405.98,0.0,0.0786,0.00019,4.10319]
[1777755089326,27.37,78405.69,0.0,0.0786,0.00019,4.10338]
[1777755094357,27.37,78404.79,0.0,0.0783,0.00019,4.08851]
[1777755099392,27.38,78404.66,0.0,0.07831,0.00019,4.08877]
[1777755104427,27.38,78403.18,0.0,0.07806,0.00019,4.07877]
[1777755109462,27.39,78403.48,0.0,0.07815,0.00019,4.08231]
[1777755114497,27.39,78403.48,0.0,0.07818,0.00019,4.08356]
[1777755115412,27.39,78403.48,0.0,0.07818,0.00019,4.08356]
[1777755115503,27.39,78403.16,0.0,0.07813,0.00019,4.08138]
[1777755116339,27.39,78403.16,0.0,0.07813,0.00019,4.08138]
[1777755116411,27.39,78403.13,0.0,0.07813,0.00019,4.0814]
[1777755116917,27.39,78403.13,0.0,0.07813,0.00019,4.0814]
[1777755117518,27.39,78403.13,0.0,0.07813,0.00019,4.08165]
[1777755122359,27.4,78403.16,0.0,0.07815,0.00019,4.08237]
[1777755122553,27.4,78403.19,0.0,0.07817,0.00019,4.08333]
[1777755125971,27.4,78403.12,0.0,0.07817,0.00019,4.08329]
[1777755126029,27.4,78402.94,0.0,0.07815,0.00019,4.08217]
[1777755126789,27.4,78402.94,0.0,0.07815,0.00019,4.08217]
[1777755127527,27.4,78402.94,0.0,0.07815,0.00019,4.08217]
[1777755128902,27.4,78402.94,0.0,0.07816,0.00019,4.0829]
[1777755129602,27.4,78402.8,0.0,0.07814,0.00019,4.08208]
[1777755134637,27.41,78402.6,0.0,0.07814,0.00019,4.08178]
[1777755135824,27.41,78402.54,0.0,0.07813,0.00019,4.08156]
[1777755136651,27.41,78402.85,0.0,0.0782,0.00019,4.08416]
[1777755137657,27.41,78408.67,0.0,0.07932,0.00019,4.12873]
[1777755144708,27.41,78412.11,0.0,0.08001,0.00019,4.15612]
[1777755146721,27.41,78417.91,0.0,0.08115,0.0002,4.20104]
[1777755147728,27.41,78424.42,0.0,0.08243,0.0002,4.2515]
[1777755152763,27.41,78423.78,0.0,0.08215,0.0002,4.23733]
[1777755161167,27.41,78423.38,0.0,0.08207,0.0002,4.23426]
[1777755166862,27.42,78422.67,0.0,0.08195,0.0002,4.22945]
[1777755167830,27.42,78422.67,0.0,0.08195,0.0002,4.22945]
[1777755173911,27.42,78423.27,0.0,0.08208,0.0002,4.23446]
[1777755178946,27.42,78423.0,0.0,0.08203,0.0002,4.23261]
[1777755187002,27.42,78422.57,0.0,0.08196,0.0002,4.22968]
[1777755188926,27.42,78420.83,0.0,0.08161,0.0002,4.21627]
[1777755194052,27.42,78422.32,0.0,0.08192,0.0002,4.2281]
[1777755199087,27.42,78420.69,0.0,0.0816,0.0002,4.21573]
[1777755204121,27.42,78421.91,0.0,0.08185,0.0002,4.22543]
[1777755204983,27.42,78421.91,0.0,0.08185,0.0002,4.22543]
[1777755205129,27.42,78422.1,0.0,0.08189,0.0002,4.22695]
[1777755205886,27.42,78422.1,0.0,0.08189,0.0002,4.22695]
[1777755206618,27.42,78422.1,0.0,0.08189,0.0002,4.22695]
[1777755207241,27.42,78421.96,0.0,0.08186,0.0002,4.22597]
[1777755207289,27.42,78421.99,0.0,0.08187,0.0002,4.2262]
[1777755212557,27.42,78422.91,0.0,0.0819,0.0002,4.22424]
[1777755217839,27.43,78422.91,0.0,0.0819,0.0002,4.22442]
[1777755223401,27.43,78422.65,0.0,0.08186,0.0002,4.22276]
[1777755223483,27.43,78422.97,0.0,0.08192,0.0002,4.2253]
[1777755226294,27.43,78422.97,0.0,0.08192,0.0002,4.2253]
[1777755226332,27.43,78422.97,0.0,0.08193,0.0002,4.22543]
[1777755232697,27.43,78422.95,0.0,0.08194,0.0002,4.22574]
[1777755242388,27.42,78423.29,0.0,0.08195,0.0002,4.22633]
[1777755248429,27.42,78423.49,0.0,0.08198,0.0002,4.22765]
[1777755256486,27.42,78424.74,0.0,0.08225,0.0002,4.23789]
[1777755257344,27.42,78424.74,0.0,0.08225,0.0002,4.23789]
[1777755257443,27.42,78423.82,0.0,0.08206,0.0002,4.23077]
[1777755257968,27.42,78423.82,0.0,0.08206,0.0002,4.23077]
[1777755258020,27.42,78423.82,0.0,0.08207,0.0002,4.23084]
[1777755267564,27.42,78424.0,0.0,0.0821,0.0002,4.23228]
[1777755272597,27.42,78424.91,0.0,0.08213,0.0002,4.23025]
[1777755281661,27.43,78425.38,0.0,0.08224,0.0002,4.2345]
[1777755286695,27.43,78423.18,0.0,0.08181,0.0002,4.21783]
[1777755291732,27.43,78423.09,0.0,0.08181,0.0002,4.21757]
[1777755296767,27.43,78423.24,0.0,0.08185,0.0002,4.21911]
[1777755301801,27.43,78423.4,0.0,0.08189,0.0002,4.22067]
[1777755307843,27.43,78423.68,0.0,0.08195,0.0002,4.22315]
[1777755313257,27.43,78423.53,0.0,0.08193,0.0002,4.22222]
[1777755318921,27.43,78423.56,0.0,0.08194,0.0002,4.22271]
[1777755323956,27.43,78423.43,0.0,0.08192,0.0002,4.22188]
[1777755332012,27.44,78423.57,0.0,0.08179,0.0002,4.21386]
[1777755342079,27.44,78423.58,0.0,0.0818,0.0002,4.21432]
[1777755348124,27.44,78423.68,0.0,0.08183,0.0002,4.21529]
[1777755353543,27.44,78424.61,0.0,0.08202,0.0002,4.22257]
[1777755359200,27.44,78423.9,0.0,0.08188,0.0002,4.21717]
[1777755366251,27.44,78423.94,0.0,0.08189,0.0002,4.21764]
[1777755373684,27.44,78424.09,0.0,0.08192,0.0002,4.21896]
[1777755379341,27.44,78423.68,0.0,0.08184,0.0002,4.21588]
[1777755384378,27.44,78420.04,0.0,0.08113,0.0002,4.18798]
[1777755389413,27.44,78419.45,0.0,0.08103,0.0002,4.18383]
[1777755394448,27.44,78419.92,0.0,0.08097,0.0002,4.1785]
[1777755397429,27.44,78419.92,0.0,0.08097,0.0002,4.1785]
[1777755397515,27.44,78420.67,0.0,0.08112,0.0002,4.18455]
[1777755403895,27.45,78421.04,0.0,0.08121,0.0002,4.18806]
[1777755407006,27.45,78420.87,0.0,0.08118,0.0002,4.18693]
[1777755407103,27.45,78421.6,0.0,0.08133,0.0002,4.19266]
[1777755414588,27.45,78421.8,0.0,0.08137,0.0002,4.19418]
[1777755417580,27.44,78421.83,0.0,0.08135,0.0002,4.19328]
[1777755423654,27.43,78422.48,0.0,0.08136,0.0002,4.19377]
[1777755428689,27.42,78422.51,0.0,0.08129,0.0002,4.19121]
[1777755434106,27.41,78422.74,0.0,0.08127,0.0002,4.19023]
[1777755440773,27.4,78423.67,0.0,0.08135,0.0002,4.19357]
[1777755444801,27.39,78428.64,0.0,0.0823,0.0002,4.23047]
[1777755450842,27.39,78428.91,0.0,0.08236,0.0002,4.2329]
[1777755452052,27.39,78428.83,0.0,0.08218,0.0002,4.22294]
[1777755457892,27.39,78428.32,0.0,0.08209,0.0002,4.21937]
[1777755462926,27.4,78428.25,0.0,0.08209,0.0002,4.21914]
[1777755466897,27.4,78427.22,0.0,0.08189,0.0002,4.21136]
[1777755467628,27.4,78426.54,0.0,0.08175,0.0002,4.20617]
[1777755474933,27.4,78426.33,0.0,0.08172,0.0002,4.20494]
[1777755483067,27.4,78426.0,0.0,0.08168,0.0002,4.20324]
[1777755492131,27.4,78425.53,0.0,0.0816,0.0002,4.20031]
[1777755497170,27.39,78425.01,0.0,0.08143,0.0002,4.19336]
[1777755498824,27.39,78425.01,0.0,0.08143,0.0002,4.19336]
[1777755504598,27.38,78424.65,0.0,0.08125,0.0002,4.18656]
[1777755511267,27.37,78424.64,0.0,0.08099,0.0002,4.17317]
[1777755516860,27.36,78425.01,0.0,0.08102,0.0002,4.17437]
[1777755524738,27.34,78424.55,0.0,0.08079,0.0002,4.16542]
[1777755531407,27.33,78424.66,0.0,0.08072,0.0002,4.16257]
[1777755537449,27.32,78424.7,0.0,0.08064,0.0002,4.15974]
[1777755543490,27.31,78425.03,0.0,0.08063,0.0002,4.15919]
[1777755548526,27.3,78426.15,0.0,0.08078,0.0002,4.16526]
[1777755553561,27.29,78427.74,0.0,0.08103,0.0002,4.17494]
[1777755556914,27.29,78427.79,0.0,0.08101,0.0002,4.17427]
[1777755562624,27.28,78426.79,0.0,0.08077,0.0002,4.16487]
[1777755567659,27.29,78427.03,0.0,0.08084,0.0002,4.16752]
[1777755575088,27.29,78427.8,0.0,0.08086,0.0002,4.16528]
[1777755580751,27.29,78427.34,0.0,0.08076,0.0002,4.16115]
[1777755582740,27.29,78427.55,0.0,0.08079,0.0002,4.16227]
[1777755588808,27.27,78427.57,0.0,0.08069,0.0002,4.15839]
[1777755594849,27.26,78428.33,0.0,0.08076,0.0002,4.16123]
[1777755600742,27.26,78428.4,0.0,0.08072,0.0002,4.15976]
[1777755600798,27.26,78428.4,0.0,0.08072,0.0002,4.15976]
[1777755602890,27.25,78431.85,0.0,0.08138,0.0002,4.18565]
[1777755602910,27.25,78442.41,0.0,0.0835,0.0002,4.26808]
[1777755607940,27.24,78443.38,0.0,0.08361,0.0002,4.27244]
[1777755613986,27.23,78444.48,0.0,0.08374,0.0002,4.27726]
[1777755614989,27.23,78452.09,0.0,0.08528,0.00021,4.33651]
[1777755615949,27.23,78452.09,0.0,0.08528,0.00021,4.33651]
[1777755616033,27.23,78453.66,0.0,0.08558,0.00021,4.3482]
[1777755617719,27.22,78453.66,0.0,0.08556,0.00021,4.34747]
[1777755618010,27.22,78453.55,0.0,0.08552,0.00021,4.34588]
[1777755623049,27.21,78454.84,0.0,0.08569,0.00021,4.35248]
[1777755628082,27.2,78454.49,0.0,0.08553,0.00021,4.34615]
[1777755633118,27.18,78455.69,0.0,0.08552,0.00021,4.34264]
[1777755638153,27.17,78458.86,0.0,0.08608,0.00021,4.36422]
[1777755643189,27.16,78459.09,0.0,0.08604,0.00021,4.36245]
[1777755649230,27.15,78459.8,0.0,0.08607,0.00021,4.36379]
[1777755654747,27.14,78459.76,0.0,0.08599,0.00021,4.36064]
[1777755663328,27.11,78459.74,0.0,0.0858,0.00021,4.35354]
[1777755675788,27.09,78460.18,0.0,0.08567,0.00021,4.3487]
[1777755676538,27.09,78460.18,0.0,0.08567,0.00021,4.3487]
[1777755679595,27.08,78460.18,0.0,0.08564,0.00021,4.34731]
[1777755685019,27.07,78460.12,0.0,0.08551,0.00021,4.3427]
[1777755691523,27.05,78460.17,0.0,0.08522,0.00021,4.32811]
[1777755699580,27.03,78460.28,0.0,0.0851,0.00021,4.32367]
[1777755705105,27.02,78460.41,0.0,0.08506,0.00021,4.32211]
[1777755705207,27.02,78461.48,0.0,0.08525,0.00021,4.32933]
[1777755712670,27.01,78461.62,0.0,0.08516,0.00021,4.32591]
[1777755718713,26.99,78462.09,0.0,0.08515,0.00021,4.32581]
[1777755726141,26.98,78461.34,0.0,0.08486,0.00021,4.31477]
[1777755728915,26.97,78461.34,0.0,0.08485,0.00021,4.31414]
[1777755728962,26.97,78461.34,0.0,0.08483,0.00021,4.31353]
[1777755730629,26.97,78461.34,0.0,0.08482,0.00021,4.31291]
[1777755730802,26.97,78461.28,0.0,0.08479,0.00021,4.31181]
[1777755731384,26.97,78461.28,0.0,0.08479,0.00021,4.31181]
[1777755731804,26.97,78461.22,0.0,0.08476,0.00021,4.31072]
[1777755736902,26.96,78459.28,0.0,0.08428,0.00021,4.2923]
[1777755736935,26.96,78459.32,0.0,0.08429,0.00021,4.29262]
[1777755738308,26.96,78459.32,0.0,0.08429,0.00021,4.29262]
[1777755739206,26.95,78459.32,0.0,0.08424,0.00021,4.29088]
[1777755739914,26.95,78459.32,0.0,0.08424,0.00021,4.29088]
[1777755740922,26.95,78459.32,0.0,0.08424,0.00021,4.29088]
[1777755742957,26.95,78459.32,0.0,0.08423,0.00021,4.2903]
[1777755743018,26.94,78459.32,0.0,0.08418,0.00021,4.28857]
[1777755743857,26.94,78459.32,0.0,0.08418,0.00021,4.28857]
[1777755744583,26.94,78459.32,0.0,0.08418,0.00021,4.28857]
[1777755745129,26.94,78459.32,0.0,0.08418,0.00021,4.28857]
[1777755745163,26.94,78459.32,0.0,0.08415,0.00021,4.28742]
[1777755746795,26.94,78459.32,0.0,0.08415,0.00021,4.28742]
[1777755746827,26.94,78458.43,0.0,0.08395,0.00021,4.27977]
[1777755747464,26.94,78458.43,0.0,0.08395,0.00021,4.27977]
[1777755747542,26.93,78458.43,0.0,0.08394,0.00021,4.2792]
[1777755751040,26.93,78458.43,0.0,0.08392,0.00021,4.27863]
[1777755751090,26.93,78458.15,0.0,0.08366,0.00021,4.26523]
[1777755756352,26.92,78458.15,0.0,0.08359,0.00021,4.26242]
[1777755757493,26.92,78458.15,0.0,0.08359,0.00021,4.26242]
[1777755758003,26.92,78458.15,0.0,0.08357,0.00021,4.26186]
[1777755763045,26.91,78457.47,0.0,0.08334,0.00021,4.25317]
[1777755766186,26.9,78457.5,0.0,0.08332,0.00021,4.25232]
[1777755766225,26.9,78457.36,0.0,0.08328,0.00021,4.25066]
[1777755772104,26.89,78457.59,0.0,0.08324,0.00021,4.24923]
[1777755782170,26.87,78457.52,0.0,0.08309,0.00021,4.24329]
[1777755788216,26.86,78456.77,0.0,0.08285,0.0002,4.23415]
[1777755793251,26.85,78457.47,0.0,0.08293,0.00021,4.23707]
[1777755799292,26.84,78457.24,0.0,0.0828,0.0002,4.23208]
[1777755801035,26.84,78457.33,0.0,0.0828,0.0002,4.23227]
[1777755801831,26.84,78457.62,0.0,0.08285,0.00021,4.23404]
[1777755810370,26.82,78457.43,0.0,0.08268,0.0002,4.22779]
[1777755816884,26.82,78456.95,0.0,0.08237,0.0002,4.21245]
[1777755817551,26.81,78457.0,0.0,0.08235,0.0002,4.21184]
[1777755818072,26.81,78457.0,0.0,0.08235,0.0002,4.21184]
[1777755824093,26.8,78456.77,0.0,0.08223,0.0002,4.20703]
[1777755824831,26.8,78456.43,0.0,0.08213,0.0002,4.20334]
[1777755830513,26.79,78456.39,0.0,0.08205,0.0002,4.2001]
[1777755836913,26.78,78456.46,0.0,0.08199,0.0002,4.19775]
[1777755842597,26.77,78456.48,0.0,0.08192,0.0002,4.19504]
[1777755847632,26.76,78456.56,0.0,0.08187,0.0002,4.19329]
[1777755852343,26.76,78456.56,0.0,0.08187,0.0002,4.19329]
[1777755858710,26.75,78456.39,0.0,0.08171,0.0002,4.18678]
[1777755864751,26.74,78456.28,0.0,0.08161,0.0002,4.18314]
[1777755871800,26.73,78456.49,0.0,0.08141,0.0002,4.17218]
[1777755877194,26.72,78456.7,0.0,0.08138,0.0002,4.17117]
[1777755887264,26.7,78456.3,0.0,0.08119,0.0002,4.16364]
[1777755893484,26.7,78456.24,0.0,0.08114,0.0002,4.16187]
[1777755898997,26.69,78456.2,0.0,0.08105,0.0002,4.15815]
[1777755902303,26.68,78512.27,0.0,0.093,0.00022,4.61151]
[1777755903907,26.68,78512.27,0.0,0.093,0.00022,4.61151]
[1777755904032,26.68,78453.2,0.0,0.08037,0.0002,4.13166]
[1777755906037,26.68,78452.36,0.0,0.08018,0.0002,4.12424]
[1777755911432,26.67,78453.2,0.0,0.08029,0.0002,4.12857]
[1777755917126,26.66,78453.65,0.0,0.08033,0.0002,4.1302]
[1777755917628,26.66,78453.65,0.0,0.08033,0.0002,4.1302]
[1777755923168,26.66,78454.01,0.0,0.08034,0.0002,4.13072]
[1777755925182,26.65,78461.52,0.0,0.08185,0.0002,4.1895]
[1777755925482,26.65,78461.52,0.0,0.08185,0.0002,4.1895]
[1777755930713,26.65,78462.89,0.0,0.08208,0.00021,4.19851]
[1777755931228,26.64,78463.03,0.0,0.08191,0.00021,4.18872]
[1777755936262,26.63,78466.45,0.0,0.08255,0.00021,4.21349]
[1777755941301,26.63,78466.42,0.0,0.08249,0.00021,4.21115]
[1777755946336,26.62,78469.78,0.0,0.0831,0.00021,4.23474]
[1777755951371,26.61,78468.91,0.0,0.08285,0.00021,4.22491]
[1777755956406,26.6,78468.38,0.0,0.08266,0.00021,4.21784]
[1777755961445,26.59,78468.41,0.0,0.08259,0.00021,4.21525]
[1777755962765,26.59,78468.35,0.0,0.08257,0.00021,4.2142]
[1777755963455,26.59,78469.1,0.0,0.08271,0.00021,4.21962]
[1777755964462,26.58,78475.34,0.0,0.08399,0.00021,4.26908]
[1777755966051,26.58,78478.41,0.0,0.08462,0.00021,4.29315]
[1777755966476,26.58,78478.91,0.0,0.0847,0.00021,4.2965]
[1777755971513,26.57,78477.88,0.0,0.0844,0.00021,4.28475]
[1777755976547,26.56,78474.07,0.0,0.08351,0.00021,4.25077]
[1777755981667,26.55,78473.74,0.0,0.08338,0.00021,4.2456]
[1777755986876,26.54,78476.55,0.0,0.08389,0.00021,4.26515]
[1777755992660,26.52,78477.71,0.0,0.08385,0.00021,4.26044]
[1777755997510,26.52,78479.33,0.0,0.08414,0.00021,4.2716]
[1777755997696,26.51,78479.96,0.0,0.08424,0.00021,4.2754]
[1777756002731,26.5,78479.96,0.0,0.08415,0.00021,4.27215]
[1777756005908,26.5,78480.41,0.0,0.08423,0.00021,4.27514]
[1777756005976,26.5,78480.07,0.0,0.08412,0.00021,4.27107]
[1777756012134,26.48,78480.5,0.0,0.08411,0.00021,4.27065]
[1777756017835,26.47,78477.81,0.0,0.08344,0.00021,4.2451]
[1777756022871,26.46,78477.76,0.0,0.08335,0.00021,4.24163]
[1777756028913,26.45,78474.17,0.0,0.08252,0.00021,4.2093]
[1777756033948,26.44,78474.85,0.0,0.08258,0.00021,4.212]
[1777756038976,26.43,78474.9,0.0,0.08254,0.00021,4.21019]
[1777756045026,26.42,78472.72,0.0,0.08199,0.00021,4.18893]
[1777756052449,26.42,78471.8,0.0,0.08178,0.00021,4.18103]
[1777756058117,26.4,78472.98,0.0,0.08171,0.00021,4.17511]
[1777756063123,26.39,78473.77,0.0,0.08181,0.00021,4.17908]
[1777756072554,26.38,78474.19,0.0,0.08178,0.00021,4.17776]
[1777756079260,26.37,78474.19,0.0,0.08171,0.00021,4.17496]
[1777756082118,26.37,78474.06,0.0,0.08165,0.00021,4.17298]
[1777756082626,26.36,78474.46,0.0,0.08171,0.00021,4.17526]
[1777756084699,26.36,78474.46,0.0,0.0817,0.00021,4.17479]
[1777756085305,26.36,78474.46,0.0,0.08169,0.00021,4.17431]
[1777756092695,26.35,78474.45,0.0,0.08158,0.00021,4.16998]
[1777756098397,26.33,78474.39,0.0,0.08145,0.00021,4.16523]
[1777756108466,26.31,78474.47,0.0,0.08129,0.00021,4.15883]
[1777756113501,26.3,78474.79,0.0,0.0811,0.00021,4.14851]
[1777756119542,26.29,78475.35,0.0,0.08111,0.00021,4.14898]
[1777756127317,26.28,78475.62,0.0,0.0811,0.00021,4.1485]
[1777756127409,26.27,78475.78,0.0,0.08108,0.00021,4.14781]
[1777756132975,26.26,78476.35,0.0,0.0811,0.00021,4.14847]
[1777756138937,26.25,78476.82,0.0,0.08111,0.00021,4.149]
[1777756144721,26.23,78481.82,0.0,0.08203,0.00021,4.18478]
[1777756151374,26.22,78483.13,0.0,0.08223,0.00021,4.19257]
[1777756156806,26.21,78483.27,0.0,0.08212,0.00021,4.1881]
[1777756163190,26.19,78484.33,0.0,0.08223,0.00021,4.1925]
[1777756172970,26.18,78484.33,0.0,0.08216,0.00021,4.18971]
[1777756180978,26.15,78482.29,0.0,0.08133,0.00021,4.1544]
[1777756186168,26.15,78482.3,0.0,0.08126,0.00021,4.15192]
[1777756186270,26.14,78480.54,0.0,0.08088,0.00021,4.13706]
[1777756192050,26.13,78480.28,0.0,0.08073,0.00021,4.13129]
[1777756200427,26.12,78477.63,0.0,0.08012,0.00021,4.1075]
[1777756200432,26.12,78477.63,0.0,0.08012,0.00021,4.1075]
[1777756200452,26.12,78477.63,0.0,0.08006,0.00021,4.10524]
[1777756209172,26.1,78478.89,0.0,0.08019,0.00021,4.11027]
[1777756213947,26.09,78476.79,0.0,0.07968,0.00021,4.09054]
[1777756214206,26.09,78476.79,0.0,0.07968,0.00021,4.09054]
[1777756215213,26.09,78469.59,0.0,0.0782,0.0002,4.03227]
[1777756221255,26.08,78469.39,0.0,0.07809,0.0002,4.02807]
[1777756224785,26.08,78469.92,0.0,0.07817,0.0002,4.03101]
[1777756225723,26.08,78469.92,0.0,0.07817,0.0002,4.03101]
[1777756225283,26.08,78469.82,0.0,0.07813,0.0002,4.02979]
[1777756226819,26.08,78469.19,0.0,0.078,0.0002,4.02434]
[1777756226862,26.07,78469.53,0.0,0.07805,0.0002,4.02664]
[1777756233685,26.06,78469.72,0.0,0.07786,0.0002,4.01591]
[1777756239380,26.06,78469.41,0.0,0.07775,0.0002,4.01145]
[1777756246429,26.05,78469.63,0.0,0.07772,0.0002,4.01044]
[1777756251464,26.04,78469.6,0.0,0.07766,0.0002,4.00824]
[1777756256501,26.04,78468.7,0.0,0.07743,0.0002,3.99915]
[1777756263895,26.03,78468.86,0.0,0.07739,0.0002,3.99741]
[1777756269764,26.02,78468.88,0.0,0.07735,0.0002,3.99608]
[1777756277644,26.01,78468.88,0.0,0.07726,0.0002,3.99236]
[1777756282683,26.01,78469.09,0.0,0.07729,0.0002,3.99344]
[1777756291966,26.01,78469.3,0.0,0.07732,0.0002,3.99464]
[1777756291975,26.01,78469.3,0.0,0.07732,0.0002,3.99464]
[1777756292435,26.01,78469.28,0.0,0.07714,0.0002,3.98453]
[1777756298795,26.0,78469.1,0.0,0.07708,0.0002,3.98234]
[1777756304175,26.0,78468.86,0.0,0.07702,0.0002,3.97991]
[1777756311889,26.0,78468.88,0.0,0.077,0.0002,3.97925]
[1777756316921,26.0,78468.74,0.0,0.07696,0.0002,3.97763]
[1777756321965,26.0,78468.4,0.0,0.07688,0.0002,3.97444]
[1777756327000,25.99,78469.1,0.0,0.07701,0.0002,3.97953]
[1777756334385,25.99,78469.47,0.0,0.07707,0.0002,3.9818]
[1777756341098,25.99,78469.48,0.0,0.07705,0.0002,3.98122]
[1777756348146,25.99,78469.8,0.0,0.0771,0.0002,3.98306]
[1777756354526,25.99,78469.54,0.0,0.07687,0.0002,3.97106]
[1777756360233,25.98,78469.12,0.0,0.07677,0.0002,3.9672]
[1777756366273,25.98,78469.06,0.0,0.07675,0.0002,3.96622]
[1777756372315,25.98,78469.02,0.0,0.07673,0.0002,3.9654]
[1777756380374,25.98,78468.94,0.0,0.0767,0.0002,3.9641]
[1777756382385,25.98,78456.43,0.0,0.07421,0.0002,3.86499]
[1777756383489,25.98,78456.43,0.0,0.07421,0.0002,3.86499]
[1777756389436,25.99,78460.3,0.0,0.07508,0.0002,3.89996]
[1777756394810,26.0,78460.83,0.0,0.07526,0.0002,3.90707]
[1777756400513,26.01,78457.4,0.0,0.07467,0.0002,3.88369]
[1777756402701,26.02,78455.98,0.0,0.07441,0.0002,3.87328]
[1777756402802,26.02,78448.58,0.0,0.07301,0.00019,3.81697]
[1777756408438,26.03,78444.33,0.0,0.07226,0.00019,3.78654]
[1777756412304,26.04,78441.1,0.0,0.07153,0.00019,3.75439]
[1777756412404,26.04,78441.02,0.0,0.07153,0.00019,3.75406]
[1777756418639,26.04,78440.12,0.0,0.0714,0.00019,3.74896]
[1777756423674,26.05,78439.09,0.0,0.07124,0.00019,3.74263]
[1777756425324,26.05,78439.75,0.0,0.07138,0.00019,3.74805]
[1777756426423,26.05,78438.8,0.0,0.07121,0.00019,3.74104]
[1777756426701,26.05,78433.84,0.0,0.07028,0.00019,3.70324]
[1777756431738,26.06,78431.48,0.0,0.06989,0.00019,3.68765]
[1777756436769,26.07,78428.27,0.0,0.06935,0.00019,3.66522]
[1777756440582,26.07,78427.54,0.0,0.06924,0.00019,3.661]
[1777756440797,26.07,78427.65,0.0,0.06928,0.00019,3.66228]
[1777756445831,26.08,78427.67,0.0,0.06933,0.00019,3.66465]
[1777756446976,26.08,78427.67,0.0,0.06933,0.00019,3.66465]
[1777756447847,26.08,78427.85,0.0,0.06939,0.00019,3.66689]
[1777756449899,26.08,78427.85,0.0,0.06939,0.00019,3.66689]
[1777756453034,26.09,78428.33,0.0,0.06952,0.00019,3.6723]
[1777756465973,26.11,78427.78,0.0,0.06957,0.00019,3.67428]
[1777756468957,26.11,78427.78,0.0,0.06957,0.00019,3.67428]
[1777756473191,26.12,78427.06,0.0,0.06935,0.00019,3.66236]
[1777756473339,26.12,78427.06,0.0,0.06935,0.00019,3.66236]
[1777756477850,26.12,78426.32,0.0,0.06926,0.00019,3.65864]
[1777756477898,26.13,78426.64,0.0,0.06934,0.00019,3.66203]
[1777756478298,26.13,78426.64,0.0,0.06934,0.00019,3.66203]
[1777756479064,26.13,78426.64,0.0,0.06935,0.00019,3.6625]
[1777756485441,26.14,78426.75,0.0,0.06944,0.00019,3.66617]
[1777756491148,26.15,78426.94,0.0,0.06955,0.00019,3.67044]
[1777756493481,26.15,78426.94,0.0,0.06955,0.00019,3.67044]
[1777756497136,26.15,78426.99,0.0,0.0696,0.00019,3.67272]
[1777756498881,26.15,78426.99,0.0,0.06963,0.00019,3.67367]
[1777756505581,26.17,78428.1,0.0,0.06993,0.00019,3.68589]
[1777756511314,26.18,78426.08,0.0,0.06962,0.00019,3.67337]
[1777756517356,26.19,78424.92,0.0,0.06948,0.00019,3.66749]
[1777756522391,26.19,78422.24,0.0,0.06904,0.00018,3.64959]
[1777756528433,26.2,78420.52,0.0,0.06879,0.00018,3.63946]
[1777756532462,26.21,78434.41,0.0,0.07128,0.00019,3.7379]
[1777756537874,26.21,78435.13,0.0,0.07144,0.00019,3.74437]
[1777756543838,26.22,78434.53,0.0,0.07138,0.00019,3.742]
[1777756549008,26.22,78433.36,0.0,0.07119,0.00019,3.73435]
[1777756549742,26.23,78433.04,0.0,0.07115,0.00019,3.7329]
[1777756555932,26.23,78432.24,0.0,0.07106,0.00019,3.72915]
[1777756561667,26.24,78431.28,0.0,0.07092,0.00019,3.72351]
[1777756568716,26.25,78431.08,0.0,0.07095,0.00019,3.72442]
[1777756576071,26.26,78430.48,0.0,0.0709,0.00019,3.72263]
[1777756582814,26.26,78430.06,0.0,0.07088,0.00019,3.72153]
[1777756587849,26.27,78429.43,0.0,0.0708,0.00019,3.71847]
[1777756592884,26.28,78429.45,0.0,0.0707,0.00019,3.71157]
[1777756597919,26.28,78429.42,0.0,0.07074,0.00019,3.71314]
[1777756604968,26.29,78429.16,0.0,0.07075,0.00019,3.71368]
[1777756607990,26.29,78429.03,0.0,0.07074,0.00019,3.71305]
[1777756615035,26.3,78429.12,0.0,0.07083,0.00019,3.71694]
[1777756621080,26.31,78429.14,0.0,0.07089,0.00019,3.71925]
[1777756626426,26.31,78429.49,0.0,0.071,0.00019,3.72371]
[1777756636185,26.33,78430.03,0.0,0.07119,0.00019,3.73137]
[1777756637916,26.33,78431.78,0.0,0.07153,0.00019,3.74507]
[1777756643234,26.33,78433.29,0.0,0.07186,0.00019,3.75855]
[1777756649010,26.34,78433.52,0.0,0.07193,0.00019,3.76128]
[1777756654311,26.34,78435.88,0.0,0.07229,0.00019,3.77271]
[1777756659346,26.35,78435.88,0.0,0.07233,0.00019,3.77427]
[1777756665387,26.36,78436.3,0.0,0.07245,0.00019,3.77934]
[1777756676776,26.37,78436.43,0.0,0.07256,0.00019,3.78368]
[1777756682506,26.37,78437.25,0.0,0.07276,0.00019,3.79177]
[1777756688549,26.38,78437.4,0.0,0.07284,0.00019,3.79467]
[1777756695598,26.38,78437.39,0.0,0.07288,0.00019,3.7966]
[1777756698645,26.39,78437.3,0.0,0.07287,0.00019,3.7962]
[1777756700634,26.39,78446.18,0.0,0.07462,0.00019,3.86584]
[1777756705668,26.39,78444.98,0.0,0.07441,0.00019,3.8574]
[1777756709439,26.39,78444.83,0.0,0.07439,0.00019,3.85669]
[1777756714219,26.39,78445.73,0.0,0.0744,0.00019,3.85427]
[1777756714225,26.39,78445.45,0.0,0.07432,0.00019,3.85096]
[1777756719766,26.38,78445.04,0.0,0.07419,0.00019,3.8459]
[1777756727132,26.37,78444.75,0.0,0.07406,0.00019,3.84057]
[1777756732858,26.37,78444.86,0.0,0.07403,0.00019,3.83947]
[1777756737894,26.36,78445.79,0.0,0.07416,0.00019,3.84467]
[1777756744942,26.35,78446.08,0.0,0.07414,0.00019,3.84409]
[1777756757342,26.35,78450.62,0.0,0.075,0.0002,3.87825]
[1777756763068,26.34,78451.35,0.0,0.0751,0.0002,3.8822]
[1777756768104,26.34,78451.73,0.0,0.07514,0.0002,3.88367]
[1777756773138,26.33,78452.13,0.0,0.07502,0.0002,3.87594]
[1777756778173,26.33,78452.03,0.0,0.07496,0.0002,3.8737]
[1777756783208,26.33,78451.99,0.0,0.07497,0.0002,3.87395]
[1777756789167,26.33,78451.64,0.0,0.07487,0.0002,3.87004]
[1777756796299,26.32,78452.24,0.0,0.07497,0.0002,3.87405]
[1777756801334,26.33,78452.27,0.0,0.07499,0.0002,3.87484]
[1777756806370,26.32,78452.89,0.0,0.07507,0.0002,3.87816]
[1777756811405,26.32,78451.65,0.0,0.07479,0.0002,3.86704]
[1777756816439,26.31,78452.3,0.0,0.07488,0.0002,3.87066]
[1777756821475,26.31,78452.59,0.0,0.0749,0.0002,3.87146]
[1777756827833,26.3,78453.19,0.0,0.07498,0.0002,3.8744]
[1777756834566,26.29,78453.19,0.0,0.07477,0.0002,3.86304]
[1777756839600,26.29,78453.61,0.0,0.07481,0.0002,3.86493]
[1777756846184,26.29,78453.85,0.0,0.07483,0.0002,3.86569]
[1777756851685,26.28,78453.69,0.0,0.07475,0.0002,3.86225]
[1777756858387,26.28,78453.29,0.0,0.07465,0.0002,3.85833]
[1777756862762,26.27,78446.02,0.0,0.07318,0.00019,3.79985]
[1777756868117,26.27,78445.38,0.0,0.07303,0.00019,3.79408]
[1777756878187,26.26,78446.25,0.0,0.07316,0.00019,3.79908]
[1777756883763,26.26,78445.41,0.0,0.07299,0.00019,3.79228]
[1777756889952,26.26,78445.87,0.0,0.07305,0.00019,3.79464]
[1777756895994,26.25,78445.18,0.0,0.07274,0.00019,3.77937]
[1777756903486,26.25,78445.4,0.0,0.07278,0.00019,3.78082]
[1777756903494,26.25,78445.4,0.0,0.07278,0.00019,3.78082]
[1777756904050,26.25,78445.4,0.0,0.07277,0.00019,3.78042]
[1777756909084,26.25,78445.65,0.0,0.07284,0.00019,3.78327]
[1777756918468,26.27,78445.47,0.0,0.07294,0.00019,3.78724]
[1777756924190,26.28,78445.55,0.0,0.07305,0.00019,3.79154]
[1777756928075,26.28,78445.55,0.0,0.07305,0.00019,3.79154]
[1777756928834,26.29,78445.63,0.0,0.07308,0.00019,3.79292]
[1777756929530,26.29,78445.63,0.0,0.07308,0.00019,3.79311]
[1777756930986,26.29,78445.63,0.0,0.07309,0.00019,3.7933]
[1777756931906,26.29,78445.63,0.0,0.07309,0.00019,3.79349]
[1777756938540,26.3,78445.67,0.0,0.07317,0.00019,3.79663]
[1777756940980,26.31,78445.73,0.0,0.07325,0.00019,3.7996]
[1777756941835,26.31,78445.79,0.0,0.07326,0.00019,3.80006]
[1777756948678,26.32,78446.13,0.0,0.07346,0.00019,3.80818]
[1777756950071,26.32,78446.13,0.0,0.07346,0.00019,3.80818]
[1777756955404,26.35,78446.13,0.0,0.07347,0.00019,3.80544]
[1777756964130,26.35,78446.7,0.0,0.07365,0.00019,3.81266]
[1777756964213,26.37,78446.7,0.0,0.07377,0.00019,3.81734]
[1777756975548,26.4,78446.48,0.0,0.07397,0.00019,3.8254]
[1777756980584,26.42,78446.13,0.0,0.07402,0.00019,3.82727]
[1777756985619,26.43,78445.84,0.0,0.07408,0.00019,3.82958]
[1777756990653,26.45,78445.81,0.0,0.07419,0.00019,3.83384]
[1777756995688,26.46,78445.82,0.0,0.0743,0.00019,3.83837]
[1777757001397,26.47,78445.89,0.0,0.07438,0.00019,3.84156]
[1777757001477,26.48,78445.87,0.0,0.07445,0.00019,3.84404]
[1777757002885,26.48,78445.87,0.0,0.07445,0.00019,3.84404]
[1777757002913,26.48,78445.87,0.0,0.07447,0.00019,3.84491]
[1777757007337,26.48,78445.87,0.0,0.07449,0.00019,3.84579]
[1777757007434,26.5,78445.94,0.0,0.07459,0.00019,3.8498]
[1777757012807,26.51,78445.88,0.0,0.07453,0.00019,3.84427]
[1777757017941,26.52,78446.61,0.0,0.07476,0.0002,3.85332]
[1777757017994,26.52,78446.82,0.0,0.07482,0.0002,3.85579]
[1777757020804,26.53,78446.76,0.0,0.07485,0.0002,3.85702]
[1777757021514,26.54,78450.96,0.0,0.07572,0.0002,3.89122]
[1777757022877,26.54,78457.53,0.0,0.07704,0.0002,3.94314]
[1777757027838,26.55,78456.99,0.0,0.07701,0.0002,3.94173]
[1777757028601,26.55,78456.99,0.0,0.07701,0.0002,3.94173]
[1777757027940,26.55,78456.3,0.0,0.07689,0.0002,3.93703]
[1777757029246,26.55,78458.75,0.0,0.07739,0.0002,3.95685]
[1777757029964,26.55,78458.75,0.0,0.07739,0.0002,3.95685]
[1777757030047,26.55,78460.53,0.0,0.07777,0.0002,3.97147]
[1777757030852,26.55,78460.53,0.0,0.07777,0.0002,3.97147]
[1777757031591,26.56,78460.77,0.0,0.07785,0.0002,3.97463]
[1777757033953,26.56,78456.0,0.0,0.07693,0.0002,3.93872]
[1777757039317,26.58,78454.67,0.0,0.07678,0.0002,3.93273]
[1777757043753,26.58,78455.65,0.0,0.07701,0.0002,3.94183]
[1777757043841,26.59,78455.57,0.0,0.07703,0.0002,3.94263]
[1777757048564,26.59,78455.57,0.0,0.07703,0.0002,3.94263]
[1777757048607,26.6,78456.08,0.0,0.07722,0.0002,3.95013]
[1777757049994,26.6,78456.08,0.0,0.07724,0.0002,3.95083]
[1777757050817,26.6,78456.08,0.0,0.07724,0.0002,3.95083]
[1777757051801,26.6,78456.08,0.0,0.07726,0.0002,3.95147]
[1777757051895,26.6,78456.08,0.0,0.07726,0.0002,3.95147]
[1777757051959,26.6,78456.08,0.0,0.07727,0.0002,3.95211]
[1777757053918,26.61,78456.08,0.0,0.07729,0.0002,3.95275]
[1777757053923,26.61,78456.08,0.0,0.07729,0.0002,3.95275]
[1777757054095,26.61,78456.08,0.0,0.07731,0.0002,3.95339]
[1777757059459,26.62,78457.05,0.0,0.0776,0.0002,3.96471]
[1777757062089,26.62,78457.14,0.0,0.07763,0.0002,3.96602]
[1777757062185,26.63,78457.46,0.0,0.07771,0.0002,3.96914]
[1777757063748,26.63,78457.46,0.0,0.07771,0.0002,3.96914]
[1777757064166,26.63,78457.46,0.0,0.07774,0.0002,3.97035]
[1777757069528,26.64,78456.14,0.0,0.07757,0.0002,3.96367]
[1777757076252,26.65,78455.12,0.0,0.0773,0.0002,3.94999]
[1777757087327,26.68,78454.74,0.0,0.0774,0.0002,3.95379]
[1777757092518,26.68,78454.16,0.0,0.07733,0.0002,3.95111]
[1777757099418,26.7,78452.13,0.0,0.07709,0.0002,3.94151]
[1777757104454,26.71,78447.84,0.0,0.07632,0.0002,3.91153]
[1777757105953,26.71,78447.84,0.0,0.07632,0.0002,3.91153]
[1777757105985,26.72,78448.0,0.0,0.07637,0.0002,3.91343]
[1777757106831,26.72,78448.0,0.0,0.07637,0.0002,3.91343]
[1777757106932,26.72,78448.0,0.0,0.07639,0.0002,3.9141]
[1777757108375,26.72,78448.0,0.0,0.07639,0.0002,3.9141]
[1777757108481,26.72,78448.0,0.0,0.07642,0.0002,3.91543]
[1777757109874,26.72,78447.56,0.0,0.07635,0.0002,3.9127]
[1777757110496,26.73,78447.36,0.0,0.07633,0.0002,3.91183]
[1777757114525,26.74,78452.82,0.0,0.07748,0.0002,3.95675]
[1777757115577,26.74,78452.82,0.0,0.07748,0.0002,3.95675]
[1777757115600,26.74,78453.17,0.0,0.07756,0.0002,3.96006]
[1777757122580,26.75,78452.82,0.0,0.0776,0.0002,3.96144]
[1777757126248,26.76,78452.95,0.0,0.07767,0.0002,3.96417]
[1777757126608,26.76,78452.3,0.0,0.07755,0.0002,3.9597]
[1777757137266,26.76,78452.19,0.0,0.07758,0.0002,3.96056]
[1777757139534,26.78,78452.19,0.0,0.07753,0.0002,3.9556]
[1777757144734,26.79,78451.01,0.0,0.0774,0.0002,3.95041]
[1777757150092,26.8,78448.52,0.0,0.07698,0.0002,3.93406]
[1777757155812,26.81,78448.52,0.0,0.07707,0.0002,3.93752]
[1777757161854,26.82,78447.92,0.0,0.07704,0.0002,3.93629]
[1777757168903,26.84,78447.51,0.0,0.07706,0.0002,3.93698]
[1777757177854,26.84,78447.33,0.0,0.07707,0.0002,3.93772]
[1777757177867,26.85,78446.83,0.0,0.07704,0.0002,3.93648]
[1777757185018,26.87,78447.56,0.0,0.07728,0.0002,3.9457]
[1777757190372,26.87,78449.41,0.0,0.07771,0.0002,3.96246]
[1777757190945,26.87,78449.41,0.0,0.07771,0.0002,3.96246]
[1777757191058,26.88,78449.41,0.0,0.07756,0.0002,3.95347]
[1777757196093,26.88,78450.15,0.0,0.07777,0.0002,3.96152]
[1777757201128,26.89,78453.55,0.0,0.0785,0.0002,3.99013]
[1777757204149,26.89,78458.84,0.0,0.0796,0.0002,4.03258]
[1777757209184,26.9,78460.13,0.0,0.07991,0.0002,4.04457]
[1777757215606,26.9,78460.68,0.0,0.08005,0.0002,4.04999]
[1777757224289,26.92,78462.2,0.0,0.08047,0.0002,4.06612]
[1777757229830,26.92,78462.2,0.0,0.08047,0.0002,4.06612]
[1777757240722,26.94,78464.29,0.0,0.08105,0.0002,4.0881]
[1777757247452,26.94,78465.69,0.0,0.08138,0.00021,4.10095]
[1777757256165,26.95,78466.51,0.0,0.08158,0.00021,4.10861]
[1777757268598,26.97,78468.0,0.0,0.08186,0.00021,4.11612]
[1777757273636,26.97,78469.28,0.0,0.08217,0.00021,4.12767]
[1777757278671,26.98,78469.09,0.0,0.08217,0.00021,4.12765]
[1777757284713,26.98,78469.06,0.0,0.08221,0.00021,4.12915]
[1777757291762,26.99,78469.55,0.0,0.08236,0.00021,4.13504]
[1777757298812,27.0,78469.61,0.0,0.08243,0.00021,4.13751]
[1777757303846,27.0,78469.31,0.0,0.0824,0.00021,4.13658]
[1777757308881,27.01,78468.59,0.0,0.08229,0.00021,4.13237]
[1777757314922,27.01,78468.58,0.0,0.08217,0.00021,4.1244]
[1777757321283,27.02,78468.71,0.0,0.08224,0.00021,4.12716]
[1777757323991,27.02,78468.71,0.0,0.08224,0.00021,4.12716]
[1777757327823,27.02,78468.71,0.0,0.08226,0.00021,4.12801]
[1777757329149,27.02,78468.71,0.0,0.08229,0.00021,4.12914]
[1777757332993,27.03,78468.72,0.0,0.08232,0.00021,4.13005]
[1777757339092,27.03,78468.68,0.0,0.08237,0.00021,4.13191]
[1777757344125,27.04,78468.88,0.0,0.08244,0.00021,4.1348]
[1777757349161,27.04,78469.24,0.0,0.08255,0.00021,4.13892]
[1777757358225,27.05,78469.16,0.0,0.08259,0.00021,4.14053]
[1777757363258,27.05,78469.14,0.0,0.08262,0.00021,4.14159]
[1777757371636,27.06,78469.19,0.0,0.08252,0.00021,4.13426]
[1777757377357,27.07,78469.26,0.0,0.08257,0.00021,4.13628]
[1777757381706,27.07,78474.07,0.0,0.0836,0.00021,4.17525]
[1777757389442,27.07,78474.07,0.0,0.08363,0.00021,4.17651]
[1777757399512,27.08,78472.38,0.0,0.08333,0.00021,4.16502]
[1777757403758,27.08,78471.36,0.0,0.08313,0.00021,4.15753]
[1777757403848,27.08,78471.12,0.0,0.08309,0.00021,4.15601]
[1777757411916,27.09,78471.12,0.0,0.08313,0.00021,4.15743]
[1777757418645,27.09,78470.67,0.0,0.08306,0.00021,4.15468]
[1777757427709,27.09,78470.36,0.0,0.08302,0.00021,4.15341]
[1777757428096,27.09,78470.36,0.0,0.08302,0.00021,4.15341]
[1777757428130,27.09,78470.15,0.0,0.08298,0.00021,4.15193]
[1777757433757,27.1,78475.77,0.0,0.08401,0.00021,4.18743]
[1777757434760,27.1,78481.2,0.0,0.08516,0.00021,4.23055]
[1777757439795,27.1,78480.47,0.0,0.08501,0.00021,4.22511]
[1777757449646,27.1,78480.31,0.0,0.08498,0.00021,4.22397]
[1777757454900,27.1,78479.16,0.0,0.08476,0.00021,4.21573]
[1777757461935,27.1,78478.82,0.0,0.08469,0.00021,4.21311]
[1777757461996,27.1,78485.75,0.0,0.08617,0.00021,4.26856]
[1777757462189,27.1,78485.75,0.0,0.08617,0.00021,4.26856]
[1777757462383,27.1,78485.75,0.0,0.08617,0.00021,4.26856]
[1777757462961,27.1,78485.75,0.0,0.08618,0.00021,4.26864]
[1777757463443,27.1,78485.75,0.0,0.08618,0.00021,4.26864]
[1777757463968,27.11,78507.19,0.0,0.09086,0.00022,4.44161]
[1777757465462,27.11,78507.42,0.0,0.09092,0.00022,4.44361]
[1777757466144,27.11,78507.79,0.0,0.09099,0.00022,4.44634]
[1777757466190,27.11,78507.79,0.0,0.09099,0.00022,4.44634]
[1777757466988,27.11,78507.27,0.0,0.09087,0.00022,4.44186]
[1777757468475,27.1,78507.75,0.0,0.09097,0.00022,4.44548]
[1777757474037,27.1,78505.85,0.0,0.09051,0.00022,4.42861]
[1777757474802,27.1,78505.85,0.0,0.09051,0.00022,4.42861]
[1777757474807,27.1,78505.85,0.0,0.09051,0.00022,4.42861]
[1777757475044,27.1,78505.36,0.0,0.09039,0.00022,4.42439]
[1777757480081,27.09,78505.72,0.0,0.09044,0.00022,4.42608]
[1777757485117,27.09,78504.27,0.0,0.09008,0.00022,4.41295]
[1777757490873,27.09,78504.53,0.0,0.09011,0.00022,4.414]
[1777757501229,27.08,78504.91,0.0,0.08993,0.00022,4.40423]
[1777757507271,27.07,78504.89,0.0,0.08989,0.00022,4.40265]
[1777757512625,27.07,78504.84,0.0,0.08985,0.00022,4.4011]
[1777757518348,27.06,78505.39,0.0,0.08993,0.00022,4.4042]
[1777757523384,27.06,78504.54,0.0,0.08971,0.00022,4.39621]
[1777757532767,27.05,78504.58,0.0,0.08967,0.00022,4.39461]
[1777757542836,27.05,78504.61,0.0,0.08962,0.00022,4.39277]
[1777757552906,27.04,78505.38,0.0,0.08955,0.00022,4.38693]
[1777757558629,27.03,78505.37,0.0,0.08952,0.00022,4.38588]
[1777757566687,27.03,78505.28,0.0,0.08946,0.00022,4.38362]
[1777757571722,27.03,78504.85,0.0,0.08934,0.00022,4.37921]
[1777757576757,27.02,78504.51,0.0,0.08924,0.00022,4.37556]
[1777757583117,27.02,78503.01,0.0,0.08888,0.00022,4.36235]
[1777757589072,27.02,78505.13,0.0,0.08934,0.00022,4.379]
[1777757594885,27.01,78504.99,0.0,0.08926,0.00022,4.37627]
[1777757600929,27.01,78504.97,0.0,0.08923,0.00022,4.37507]
[1777757612010,27.0,78504.55,0.0,0.08891,0.00022,4.35999]
[1777757619061,27.0,78505.04,0.0,0.08899,0.00022,4.36285]
[1777757626114,26.99,78504.96,0.0,0.08894,0.00022,4.36112]
[1777757632454,26.99,78504.94,0.0,0.08892,0.00022,4.3605]
[1777757638198,26.99,78504.85,0.0,0.08887,0.00022,4.35843]
[1777757644244,26.99,78504.98,0.0,0.08887,0.00022,4.35859]
[1777757650282,26.98,78506.8,0.0,0.08925,0.00022,4.37237]
[1777757655317,26.98,78505.94,0.0,0.08904,0.00022,4.3646]
[1777757660355,26.98,78506.62,0.0,0.08916,0.00022,4.36928]
[1777757666396,26.97,78506.42,0.0,0.08909,0.00022,4.36667]
[1777757673743,26.97,78506.42,0.0,0.08909,0.00022,4.36667]
[1777757680152,26.97,78505.85,0.0,0.08874,0.00022,4.35029]
[1777757680157,26.97,78505.85,0.0,0.08874,0.00022,4.35029]
[1777757680191,26.97,78506.0,0.0,0.08876,0.00022,4.3512]
[1777757685485,26.97,78505.64,0.0,0.08868,0.00022,4.34798]
[1777757685530,26.96,78505.64,0.0,0.08867,0.00022,4.34777]
[1777757690570,26.96,78505.51,0.0,0.08863,0.00022,4.3462]
[1777757695899,26.96,78508.1,0.0,0.08918,0.00022,4.36665]
[1777757695972,26.96,78507.94,0.0,0.08915,0.00022,4.36521]
[1777757696720,26.96,78507.94,0.0,0.08915,0.00022,4.36521]
[1777757696796,26.96,78507.94,0.0,0.08914,0.00022,4.36507]
[1777757702649,26.96,78506.93,0.0,0.08889,0.00022,4.35602]
[1777757703957,26.96,78511.82,0.0,0.08997,0.00022,4.39557]
[1777757709698,26.95,78513.6,0.0,0.09034,0.00022,4.40881]
[1777757715739,26.95,78512.12,0.0,0.08997,0.00022,4.39547]
[1777757718151,26.95,78512.12,0.0,0.08997,0.00022,4.39547]
[1777757718213,26.95,78512.79,0.0,0.0901,0.00022,4.40029]
[1777757721153,26.95,78512.13,0.0,0.08995,0.00022,4.3947]
[1777757721192,26.94,78512.18,0.0,0.08995,0.00022,4.39469]
[1777757726561,26.94,78510.9,0.0,0.08964,0.00022,4.38327]
[1777757726572,26.94,78510.98,0.0,0.08965,0.00022,4.38368]
[1777757727940,26.94,78510.98,0.0,0.08965,0.00022,4.38368]
[1777757728011,26.94,78510.85,0.0,0.08961,0.00022,4.38243]
[1777757729992,26.94,78510.85,0.0,0.08961,0.00022,4.38224]
[1777757730033,26.94,78510.95,0.0,0.08963,0.00022,4.38286]
[1777757735882,26.93,78510.49,0.0,0.08932,0.00022,4.36815]
[1777757741744,26.93,78510.54,0.0,0.08931,0.00022,4.36795]
[1777757741924,26.93,78510.59,0.0,0.08931,0.00022,4.3677]
[1777757745214,26.93,78510.79,0.0,0.08933,0.00022,4.36868]
[1777757745302,26.93,78510.79,0.0,0.08933,0.00022,4.36846]
[1777757751932,26.92,78510.93,0.0,0.08933,0.00022,4.36873]
[1777757752032,26.92,78510.86,0.0,0.08931,0.00022,4.36773]
[1777757757033,26.92,78511.07,0.0,0.08932,0.00022,4.36835]
[1777757762069,26.91,78511.0,0.0,0.08928,0.00022,4.36671]
[1777757767103,26.91,78511.03,0.0,0.08925,0.00022,4.36568]
[1777757772139,26.91,78509.88,0.0,0.08897,0.00022,4.3553]
[1777757777174,26.9,78506.07,0.0,0.0881,0.00022,4.3236]
[1777757782234,26.9,78506.38,0.0,0.08816,0.00022,4.32553]
[1777757783320,26.9,78500.26,0.0,0.08681,0.00022,4.27586]
[1777757783867,26.9,78500.26,0.0,0.08681,0.00022,4.27586]
[1777757783875,26.9,78500.26,0.0,0.08681,0.00022,4.27586]
[1777757783904,26.9,78500.26,0.0,0.08681,0.00022,4.27586]
[1777757784388,26.9,78499.81,0.0,0.08671,0.00022,4.27217]
[1777757785505,26.9,78499.81,0.0,0.08671,0.00022,4.27211]
[1777757786238,26.9,78499.41,0.0,0.08662,0.00022,4.26884]
[1777757787244,26.9,78520.43,0.0,0.09127,0.00023,4.43958]
[1777757787843,26.9,78520.43,0.0,0.09127,0.00023,4.43958]
[1777757788251,26.9,78522.89,0.0,0.09183,0.00023,4.45984]
[1777757789016,26.9,78522.89,0.0,0.09183,0.00023,4.45984]
[1777757789059,26.9,78522.89,0.0,0.09183,0.00023,4.45984]
[1777757794599,26.9,78521.12,0.0,0.09127,0.00023,4.43605]
[1777757797811,26.9,78521.12,0.0,0.09127,0.00023,4.43605]
[1777757797836,26.9,78521.12,0.0,0.09127,0.00023,4.43605]
[1777757803360,26.91,78520.65,0.0,0.0912,0.00023,4.4332]
[1777757808361,26.91,78520.64,0.0,0.0912,0.00023,4.43341]
[1777757808654,26.91,78520.54,0.0,0.09118,0.00023,4.43269]
[1777757809422,26.91,78535.31,0.0,0.09455,0.00023,4.55398]
[1777757810429,26.91,78541.31,0.0,0.09594,0.00023,4.60361]
[1777757810666,26.91,78541.31,0.0,0.09594,0.00023,4.60361]
[1777757811438,26.91,78541.31,0.0,0.09594,0.00023,4.60361]
[1777757820499,26.9,78538.19,0.0,0.09517,0.00023,4.57635]
[1777757825534,26.9,78538.61,0.0,0.09525,0.00023,4.57916]
[1777757827682,26.9,78538.81,0.0,0.0953,0.00023,4.58068]
[1777757828834,26.9,78539.29,0.0,0.0954,0.00023,4.58453]
[1777757829139,26.9,78539.29,0.0,0.0954,0.00023,4.58453]
[1777757829198,26.9,78539.29,0.0,0.0954,0.00023,4.58453]
[1777757829463,26.9,78539.29,0.0,0.0954,0.00023,4.58453]
[1777757829215,26.9,78539.63,0.0,0.09548,0.00023,4.58721]
[1777757830362,26.9,78539.63,0.0,0.09548,0.00023,4.58721]
[1777757830452,26.9,78651.65,0.0,0.12428,0.00028,5.55166]
[1777757830522,26.9,78651.65,0.0,0.12428,0.00028,5.55166]
[1777757831080,26.9,78651.65,0.0,0.12428,0.00028,5.55166]
[1777757831427,26.9,78726.31,0.0,0.14651,0.00031,6.22095]
[1777757831579,26.9,78726.31,0.0,0.14651,0.00031,6.22095]
[1777757832051,26.9,78726.31,0.0,0.14651,0.00031,6.22095]
[1777757832541,26.84,78766.89,0.0,0.15912,0.00033,6.57444]
[1777757833090,26.84,78766.89,0.0,0.15912,0.00033,6.57444]
[1777757833177,26.78,78782.77,0.0,0.16393,0.00034,6.70459]
[1777757834457,26.78,78782.77,0.0,0.16393,0.00034,6.70459]
[1777757834471,26.72,78792.71,0.0,0.16679,0.00034,6.78099]
[1777757834891,26.66,78887.4,0.0,0.20095,0.00039,7.6253]
[1777757835694,26.66,78887.4,0.0,0.20095,0.00039,7.6253]
[1777757835756,26.66,78887.4,0.0,0.20095,0.00039,7.6253]
[1777757835838,26.6,78974.26,0.0,0.23577,0.00043,8.37057]
[1777757836671,26.6,78974.26,0.0,0.23577,0.00043,8.37057]
[1777757836809,26.6,78974.26,0.0,0.23577,0.00043,8.37057]
[1777757836899,26.58,78945.28,0.0,0.22349,0.00041,8.12032]
[1777757837886,26.58,78945.28,0.0,0.22349,0.00041,8.12032]
[1777757838427,26.52,78973.22,0.0,0.2347,0.00043,8.34944]
[1777757838771,26.52,78973.22,0.0,0.2347,0.00043,8.34944]
[1777757839159,26.52,78973.22,0.0,0.2347,0.00043,8.34944]
[1777757839224,26.52,78937.49,0.0,0.21976,0.00041,8.04189]
[1777757839901,26.52,78937.49,0.0,0.21976,0.00041,8.04189]
[1777757840405,26.41,78952.16,0.0,0.2248,0.00042,8.14812]
[1777757840835,26.41,78952.16,0.0,0.2248,0.00042,8.14812]
[1777757840874,26.41,78952.16,0.0,0.2248,0.00042,8.14812]
[1777757841144,26.41,78952.16,0.0,0.2248,0.00042,8.14812]
[1777757841507,26.41,78952.16,0.0,0.2248,0.00042,8.14812]
[1777757841246,26.41,78958.78,0.0,0.22758,0.00042,8.20547]
[1777757842277,26.41,78958.78,0.0,0.22758,0.00042,8.20547]
[1777757842380,26.29,78947.22,0.0,0.2217,0.00042,8.08353]
[1777757842976,26.29,78947.22,0.0,0.2217,0.00042,8.08353]
[1777757843080,26.29,78933.83,0.0,0.21617,0.00041,7.96549]
[1777757843892,26.29,78933.83,0.0,0.21617,0.00041,7.96549]
[1777757843995,26.23,78937.34,0.0,0.21709,0.00041,7.98538]
[1777757844644,26.23,78937.34,0.0,0.21709,0.00041,7.98538]
[1777757844745,26.17,78932.38,0.0,0.21452,0.00041,7.92999]
[1777757845603,26.17,78932.38,0.0,0.21452,0.00041,7.92999]
[1777757847707,26.05,78933.26,0.0,0.21382,0.00041,7.91499]
[1777757847802,25.99,78922.04,0.0,0.20869,0.00041,7.80217]
[1777757849010,25.99,78922.04,0.0,0.20869,0.00041,7.80217]
[1777757849121,25.99,78922.04,0.0,0.20869,0.00041,7.80217]
[1777757849224,25.93,78920.42,0.0,0.2075,0.00041,7.77556]
[1777757850581,25.87,78920.42,0.0,0.20695,0.00041,7.76356]
[1777757850655,25.87,78920.42,0.0,0.20695,0.00041,7.76356]
[1777757850778,25.87,78920.42,0.0,0.20695,0.00041,7.76356]
[1777757851179,25.87,78920.42,0.0,0.20695,0.00041,7.76356]
[1777757851276,25.81,78988.03,0.0,0.23481,0.00044,8.34639]
[1777757851710,25.81,78988.03,0.0,0.23481,0.00044,8.34639]
[1777757851863,25.81,78988.03,0.0,0.23481,0.00044,8.34639]
[1777757852483,25.81,78988.03,0.0,0.23481,0.00044,8.34639]
[1777757852235,25.75,78986.99,0.0,0.23384,0.00044,8.3271]
[1777757853303,25.7,78982.52,0.0,0.23136,0.00044,8.2775]
[1777757854317,25.7,78982.52,0.0,0.23136,0.00044,8.2775]
[1777757854471,25.7,78982.52,0.0,0.23136,0.00044,8.2775]
[1777757854521,25.58,78985.32,0.0,0.23154,0.00044,8.2813]
[1777757856349,25.58,78986.97,0.0,0.23226,0.00044,8.29589]
[1777757856524,25.46,78989.87,0.0,0.23249,0.00044,8.30067]
[1777757856623,25.46,78989.87,0.0,0.23249,0.00044,8.30067]
[1777757857212,25.46,79000.27,0.0,0.2371,0.00045,8.39251]
[1777757857684,25.46,79000.27,0.0,0.2371,0.00045,8.39251]
[1777757858339,25.46,79000.27,0.0,0.2371,0.00045,8.39251]
[1777757858440,25.34,79004.97,0.0,0.23816,0.00045,8.41358]
[1777757858668,25.34,79004.97,0.0,0.23816,0.00045,8.41358]
[1777757858994,25.34,79004.97,0.0,0.23816,0.00045,8.41358]
[1777757859095,25.34,78999.23,0.0,0.23559,0.00045,8.36288]
[1777757861298,25.28,79002.39,0.0,0.23648,0.00045,8.38059]
[1777757861303,25.28,79002.39,0.0,0.23648,0.00045,8.38059]
[1777757861342,25.28,79002.39,0.0,0.23648,0.00045,8.38059]
[1777757861472,25.28,79002.39,0.0,0.23648,0.00045,8.38059]
[1777757861515,25.22,78996.97,0.0,0.23352,0.00045,8.32198]
[1777757861807,25.22,78996.97,0.0,0.23352,0.00045,8.32198]
[1777757862298,25.22,78996.97,0.0,0.23352,0.00045,8.32198]
[1777757862399,25.16,79013.93,0.0,0.24064,0.00046,8.46232]
[1777757863054,25.16,79013.93,0.0,0.24064,0.00046,8.46232]
[1777757863170,25.16,79013.93,0.0,0.24064,0.00046,8.46232]
[1777757863208,25.16,79013.93,0.0,0.24064,0.00046,8.46232]
[1777757863257,25.1,79021.8,0.0,0.24372,0.00046,8.52164]
[1777757863558,25.1,79021.8,0.0,0.24372,0.00046,8.52164]
[1777757863804,25.1,79021.8,0.0,0.24372,0.00046,8.52164]
[1777757863892,25.1,79021.8,0.0,0.24372,0.00046,8.52164]
[1777757863995,25.1,79021.8,0.0,0.24372,0.00046,8.52164]
[1777757864217,25.1,79021.8,0.0,0.24372,0.00046,8.52164]
[1777757864389,25.1,79021.8,0.0,0.24372,0.00046,8.52164]
[1777757864493,25.1,79021.8,0.0,0.24372,0.00046,8.52164]
[1777757864475,25.09,79052.34,0.0,0.25788,0.00047,8.78362]
[1777757864780,25.09,79052.34,0.0,0.25788,0.00047,8.78362]
[1777757864966,25.09,79052.34,0.0,0.25788,0.00047,8.78362]
[1777757865202,25.09,79052.34,0.0,0.25788,0.00047,8.78362]
[1777757865325,25.09,79052.34,0.0,0.25788,0.00047,8.78362]
[1777757865407,25.09,79052.34,0.0,0.25788,0.00047,8.78362]
[1777757865442,25.09,79052.34,0.0,0.25788,0.00047,8.78362]
[1777757865534,25.03,79056.96,0.0,0.25957,0.00048,8.81398]
[1777757866314,25.03,79056.96,0.0,0.25957,0.00048,8.81398]
[1777757866388,24.97,79049.02,0.0,0.2553,0.00047,8.7374]
[1777757866741,24.97,79049.02,0.0,0.2553,0.00047,8.7374]
[1777757867054,24.97,79049.02,0.0,0.2553,0.00047,8.7374]
[1777757867156,24.97,79046.63,0.0,0.25417,0.00047,8.71687]
[1777757867861,24.97,79046.63,0.0,0.25417,0.00047,8.71687]
[1777757867962,24.92,79030.74,0.0,0.24628,0.00047,8.57066]
[1777757868699,24.92,79030.74,0.0,0.24628,0.00047,8.57066]
[1777757869388,24.92,79030.74,0.0,0.24628,0.00047,8.57066]
[1777757869490,24.81,79029.79,0.0,0.24481,0.00047,8.54308]
[1777757870067,24.81,79029.79,0.0,0.24481,0.00047,8.54308]
[1777757870078,24.81,79029.79,0.0,0.24481,0.00047,8.54308]
[1777757870168,24.81,79025.92,0.0,0.24301,0.00046,8.50872]
[1777757871611,24.75,79025.92,0.0,0.24252,0.00046,8.49936]
[1777757871619,24.75,79025.92,0.0,0.24252,0.00046,8.49936]
[1777757871631,24.75,79025.92,0.0,0.24252,0.00046,8.49936]
[1777757871783,24.75,79025.92,0.0,0.24252,0.00046,8.49936]
[1777757871871,24.69,79020.92,0.0,0.23969,0.00046,8.44468]
[1777757873069,24.69,79020.92,0.0,0.23969,0.00046,8.44468]
[1777757873186,24.69,79020.92,0.0,0.23969,0.00046,8.44468]
[1777757873287,24.64,79021.78,0.0,0.23959,0.00046,8.44286]
[1777757874124,24.64,79021.78,0.0,0.23959,0.00046,8.44286]
[1777757874408,24.59,79021.43,0.0,0.23895,0.00046,8.4305]
[1777757874758,24.59,79021.43,0.0,0.23895,0.00046,8.4305]
[1777757874871,24.59,79021.43,0.0,0.23895,0.00046,8.4305]
[1777757874875,24.59,79021.43,0.0,0.23895,0.00046,8.4305]
[1777757875414,24.59,79021.43,0.0,0.23895,0.00046,8.4305]
[1777757875424,24.53,79051.6,0.0,0.25271,0.00048,8.69106]
[1777757875987,24.53,79051.6,0.0,0.25271,0.00048,8.69106]
[1777757876081,24.48,79114.82,0.0,0.2835,0.00051,9.21654]
[1777757876632,24.48,79114.82,0.0,0.2835,0.00051,9.21654]
[1777757877033,24.48,79114.82,0.0,0.2835,0.00051,9.21654]
[1777757877240,24.48,79103.8,0.0,0.27789,0.0005,9.12664]
[1777757877662,24.48,79103.8,0.0,0.27789,0.0005,9.12664]
[1777757878109,24.48,79103.8,0.0,0.27789,0.0005,9.12664]
[1777757878211,24.42,79098.22,0.0,0.27463,0.0005,9.07336]
[1777757879537,24.3,79093.65,0.0,0.27135,0.0005,9.01888]
[1777757879637,24.3,79093.65,0.0,0.27135,0.0005,9.01888]
[1777757879690,24.3,79093.65,0.0,0.27135,0.0005,9.01888]
[1777757879958,24.3,79093.65,0.0,0.27135,0.0005,9.01888]
[1777757880037,24.3,79080.24,0.0,0.26467,0.0005,8.90488]
[1777757881303,24.3,79080.24,0.0,0.26467,0.0005,8.90488]
[1777757881430,24.3,79080.24,0.0,0.26467,0.0005,8.90488]
[1777757881528,24.19,79066.1,0.0,0.2567,0.00049,8.76438]
[1777757881741,24.19,79066.1,0.0,0.2567,0.00049,8.76438]
[1777757881947,24.19,79065.74,0.0,0.25653,0.00049,8.76121]
[1777757882954,24.14,79058.99,0.0,0.25281,0.00049,8.69365]
[1777757884548,24.14,79058.99,0.0,0.25281,0.00049,8.69365]
[1777757883960,24.1,79054.31,0.0,0.25014,0.00049,8.64467]
[1777757885279,24.1,79054.31,0.0,0.25014,0.00049,8.64467]
[1777757885381,24.06,79071.84,0.0,0.25837,0.00049,8.79458]
[1777757886415,24.06,79071.84,0.0,0.25837,0.00049,8.79458]
[1777757886767,23.97,79072.62,0.0,0.25795,0.0005,8.78723]
[1777757886837,23.97,79072.62,0.0,0.25795,0.0005,8.78723]
[1777757886982,23.97,79072.62,0.0,0.25795,0.0005,8.78723]
[1777757887875,23.97,79072.62,0.0,0.25795,0.0005,8.78723]
[1777757887899,23.97,79072.62,0.0,0.25795,0.0005,8.78723]
[1777757888405,23.86,79053.95,0.0,0.24781,0.00049,8.60169]
[1777757892020,23.74,79048.65,0.0,0.2441,0.00049,8.53173]
[1777757893084,23.74,79048.65,0.0,0.2441,0.00049,8.53173]
[1777757893122,23.74,79048.65,0.0,0.2441,0.00049,8.53173]
[1777757893341,23.74,79048.65,0.0,0.2441,0.00049,8.53173]
[1777757893413,23.74,79048.65,0.0,0.2441,0.00049,8.53173]
[1777757893509,23.66,79062.09,0.0,0.25002,0.00049,8.64315]
[1777757893830,23.66,79062.09,0.0,0.25002,0.00049,8.64315]
[1777757894046,23.66,79062.09,0.0,0.25002,0.00049,8.64315]
[1777757895477,23.66,79062.09,0.0,0.25002,0.00049,8.64315]
[1777757895555,23.58,79064.95,0.0,0.25062,0.0005,8.65457]
[1777757895596,23.58,79064.95,0.0,0.25062,0.0005,8.65457]
[1777757896055,23.58,79064.95,0.0,0.25062,0.0005,8.65457]
[1777757896804,23.58,79064.95,0.0,0.25062,0.0005,8.65457]
[1777757897057,23.58,79064.95,0.0,0.25062,0.0005,8.65457]
[1777757897164,23.58,79064.95,0.0,0.25062,0.0005,8.65457]
[1777757897197,23.53,79096.37,0.0,0.26608,0.00051,8.93085]
[1777757897719,23.53,79096.37,0.0,0.26608,0.00051,8.93085]
[1777757898068,23.5,79096.37,0.0,0.26578,0.00051,8.92572]
[1777757898761,23.5,79096.37,0.0,0.26578,0.00051,8.92572]
[1777757898902,23.5,79096.37,0.0,0.26578,0.00051,8.92572]
[1777757899079,23.47,79102.49,0.0,0.26871,0.00052,8.97583]
[1777757899748,23.47,79102.49,0.0,0.26871,0.00052,8.97583]
[1777757899777,23.47,79102.49,0.0,0.26871,0.00052,8.97583]
[1777757899784,23.47,79102.49,0.0,0.26871,0.00052,8.97583]
[1777757899802,23.47,79102.49,0.0,0.26871,0.00052,8.97583]
[1777757900082,23.44,79091.43,0.0,0.2627,0.00051,8.87228]
[1777757900830,23.44,79091.43,0.0,0.2627,0.00051,8.87228]
[1777757900839,23.44,79091.43,0.0,0.2627,0.00051,8.87228]
[1777757901089,23.41,79090.94,0.0,0.26217,0.00051,8.86307]
[1777757901725,23.41,79090.94,0.0,0.26217,0.00051,8.86307]
[1777757902362,23.41,79090.94,0.0,0.26217,0.00051,8.86307]
[1777757902463,23.34,79076.38,0.0,0.2542,0.0005,8.72077]
[1777757902669,23.34,79076.38,0.0,0.2542,0.0005,8.72077]
[1777757902821,23.34,79076.38,0.0,0.2542,0.0005,8.72077]
[1777757902943,23.34,79076.38,0.0,0.2542,0.0005,8.72077]
[1777757903024,23.34,79076.38,0.0,0.2542,0.0005,8.72077]
[1777757903321,23.34,79076.38,0.0,0.2542,0.0005,8.72077]
[1777757903441,23.34,79076.38,0.0,0.2542,0.0005,8.72077]
[1777757903466,23.34,79076.38,0.0,0.2542,0.0005,8.72077]
[1777757903542,23.32,79099.3,0.0,0.26568,0.00052,8.92433]
[1777757903845,23.32,79099.3,0.0,0.26568,0.00052,8.92433]
[1777757904438,23.32,79099.3,0.0,0.26568,0.00052,8.92433]
[1777757904540,23.32,79111.86,0.0,0.27221,0.00052,9.03525]
[1777757905494,23.32,79111.86,0.0,0.27221,0.00052,9.03525]
[1777757905575,23.29,79104.93,0.0,0.26836,0.00052,8.97027]
[1777757906229,23.29,79104.93,0.0,0.26836,0.00052,8.97027]
[1777757906495,23.29,79104.93,0.0,0.26836,0.00052,8.97027]
[1777757906553,23.23,79097.93,0.0,0.26419,0.00052,8.89873]
[1777757907090,23.23,79097.93,0.0,0.26419,0.00052,8.89873]
[1777757907249,23.23,79097.93,0.0,0.26419,0.00052,8.89873]
[1777757907264,23.23,79097.93,0.0,0.26419,0.00052,8.89873]
[1777757907496,23.23,79097.93,0.0,0.26419,0.00052,8.89873]
[1777757907344,23.23,79088.42,0.0,0.2593,0.00051,8.81265]
[1777757907777,23.23,79088.42,0.0,0.2593,0.00051,8.81265]
[1777757908143,23.23,79088.42,0.0,0.2593,0.00051,8.81265]
[1777757908519,23.21,79084.91,0.0,0.25733,0.00051,8.7775]
[1777757909153,23.21,79084.91,0.0,0.25733,0.00051,8.7775]
[1777757909323,23.21,79073.98,0.0,0.25177,0.00051,8.67656]
[1777757909636,23.21,79073.98,0.0,0.25177,0.00051,8.67656]
[1777757910247,23.21,79073.98,0.0,0.25177,0.00051,8.67656]
[1777757911789,23.17,79073.87,0.0,0.25113,0.00051,8.65785]
[1777757912560,23.17,79073.87,0.0,0.25113,0.00051,8.65785]
[1777757912426,23.13,79067.71,0.0,0.24769,0.0005,8.59392]
[1777757912704,23.13,79067.71,0.0,0.24769,0.0005,8.59392]
[1777757912951,23.13,79067.71,0.0,0.24769,0.0005,8.59392]
[1777757913223,23.13,79067.71,0.0,0.24769,0.0005,8.59392]
[1777757913570,23.13,79067.71,0.0,0.24769,0.0005,8.59392]
[1777757913473,23.13,79019.66,0.0,0.22415,0.00048,8.12868]
[1777757914037,23.13,79019.66,0.0,0.22415,0.00048,8.12868]
[1777757914489,23.1,79018.2,0.0,0.22319,0.00048,8.10861]
[1777757914817,23.1,79018.2,0.0,0.22319,0.00048,8.10861]
[1777757915480,23.1,79015.6,0.0,0.22195,0.00047,8.08262]
[1777757916036,23.1,79015.6,0.0,0.22195,0.00047,8.08262]
[1777757916213,23.1,79015.69,0.0,0.22199,0.00047,8.08352]
[1777757916893,23.1,79015.69,0.0,0.22199,0.00047,8.08352]
[1777757917218,23.1,79012.34,0.0,0.2204,0.00047,8.04994]
[1777757918674,23.1,79009.95,0.0,0.21926,0.00047,8.02576]
[1777757919234,23.1,79010.16,0.0,0.21934,0.00047,8.02761]
[1777757919839,23.1,79010.16,0.0,0.21934,0.00047,8.02761]
[1777757920060,23.1,79010.16,0.0,0.21934,0.00047,8.02761]
[1777757920244,23.1,79007.95,0.0,0.21829,0.00047,8.00523]
[1777757920851,23.1,79007.95,0.0,0.21829,0.00047,8.00523]
[1777757921251,23.1,78964.06,0.0,0.19822,0.00044,7.5579]
[1777757922027,23.1,78964.06,0.0,0.19822,0.00044,7.5579]
[1777757922079,23.1,78964.06,0.0,0.19822,0.00044,7.5579]
[1777757922276,23.1,78964.86,0.0,0.19857,0.00044,7.56616]
[1777757923233,23.1,78964.86,0.0,0.19857,0.00044,7.56616]
[1777757923273,23.1,78964.86,0.0,0.19857,0.00044,7.56616]
[1777757923573,23.1,78964.86,0.0,0.19857,0.00044,7.56616]
[1777757923607,23.1,78982.7,0.0,0.20661,0.00046,7.74955]
[1777757924250,23.1,78982.7,0.0,0.20661,0.00046,7.74955]
[1777757924351,23.1,79023.45,0.0,0.22564,0.00048,8.15961]
[1777757925070,23.1,79023.45,0.0,0.22564,0.00048,8.15961]
[1777757925351,23.1,79023.45,0.0,0.22564,0.00048,8.15961]
[1777757925460,23.1,79019.32,0.0,0.22369,0.00048,8.11897]
[1777757925681,23.1,79019.32,0.0,0.22369,0.00048,8.11897]
[1777757925747,23.1,79019.32,0.0,0.22369,0.00048,8.11897]
[1777757926056,23.1,79019.32,0.0,0.22369,0.00048,8.11897]
[1777757926191,23.1,79019.32,0.0,0.22369,0.00048,8.11897]
[1777757926298,23.1,79006.0,0.0,0.21738,0.00047,7.98562]
[1777757926943,23.1,79006.0,0.0,0.21738,0.00047,7.98562]
[1777757926961,23.1,79006.0,0.0,0.21738,0.00047,7.98562]
[1777757926967,23.1,79006.0,0.0,0.21738,0.00047,7.98562]
[1777757927547,23.1,79006.0,0.0,0.21738,0.00047,7.98562]
[1777757927574,23.1,78998.88,0.0,0.21404,0.00046,7.91359]
[1777757927733,23.1,78998.88,0.0,0.21404,0.00046,7.91359]
[1777757927865,23.1,78998.88,0.0,0.21404,0.00046,7.91359]
[1777757928069,23.1,78998.88,0.0,0.21404,0.00046,7.91359]
[1777757928578,23.1,78998.88,0.0,0.21404,0.00046,7.91359]
[1777757928308,23.1,78998.88,0.0,0.21404,0.00046,7.91359]
[1777757928724,23.1,78998.88,0.0,0.21404,0.00046,7.91359]
[1777757928845,23.1,78998.88,0.0,0.21404,0.00046,7.91359]
[1777757929315,23.1,78991.02,0.0,0.2104,0.00046,7.83397]
[1777757930121,23.1,78991.02,0.0,0.2104,0.00046,7.83397]
[1777757930134,23.1,78991.02,0.0,0.2104,0.00046,7.83397]
[1777757930139,23.1,78991.02,0.0,0.2104,0.00046,7.83397]
[1777757930578,23.1,78976.42,0.0,0.20373,0.00045,7.68458]
[1777757933269,23.1,78976.05,0.0,0.20356,0.00045,7.68067]
[1777757933433,23.1,78976.05,0.0,0.20356,0.00045,7.68067]
[1777757933533,23.09,78977.02,0.0,0.20398,0.00045,7.69031]
[1777757934565,23.09,78977.02,0.0,0.20398,0.00045,7.69031]
[1777757934622,23.09,78976.12,0.0,0.20357,0.00045,7.68093]
[1777757935624,23.09,78969.85,0.0,0.20074,0.00045,7.61637]
[1777757935681,23.09,78969.85,0.0,0.20074,0.00045,7.61637]
[1777757936350,23.09,78969.85,0.0,0.20074,0.00045,7.61637]
[1777757936369,23.09,78969.85,0.0,0.20074,0.00045,7.61637]
[1777757936418,23.09,78965.58,0.0,0.19884,0.00045,7.57238]
[1777757936900,23.09,78965.58,0.0,0.19884,0.00045,7.57238]
[1777757936940,23.09,78965.58,0.0,0.19884,0.00045,7.57238]
[1777757937067,23.09,78965.58,0.0,0.19884,0.00045,7.57238]
[1777757937371,23.09,78965.58,0.0,0.19884,0.00045,7.57232]
[1777757937874,23.09,78965.58,0.0,0.19884,0.00045,7.57232]
[1777757937877,23.09,78965.58,0.0,0.19884,0.00045,7.57232]
[1777757938377,23.09,78976.67,0.0,0.20381,0.00045,7.68633]
[1777757938817,23.09,78976.67,0.0,0.20381,0.00045,7.68633]
[1777757939384,23.09,78977.75,0.0,0.20429,0.00045,7.69724]
[1777757940318,23.09,78977.75,0.0,0.20429,0.00045,7.69724]
[1777757940390,23.09,78972.44,0.0,0.20189,0.00045,7.6427]
[1777757941310,23.09,78972.44,0.0,0.20189,0.00045,7.6427]
[1777757941412,23.09,78968.8,0.0,0.20026,0.00045,7.60529]
[1777757942800,23.09,78968.8,0.0,0.20027,0.00045,7.60539]
[1777757942812,23.09,78968.8,0.0,0.20027,0.00045,7.60539]
[1777757942815,23.09,78968.8,0.0,0.20027,0.00045,7.60539]
[1777757943413,23.09,78967.21,0.0,0.19956,0.00045,7.58909]
[1777757943735,23.09,78967.21,0.0,0.19956,0.00045,7.58909]
[1777757943842,23.09,78967.21,0.0,0.19956,0.00045,7.58909]
[1777757944419,23.09,78962.84,0.0,0.19763,0.00044,7.54426]
[1777757945421,23.09,78962.84,0.0,0.19763,0.00044,7.54426]
[1777757945432,23.09,78962.84,0.0,0.19763,0.00044,7.54426]
[1777757945523,23.09,78973.14,0.0,0.20223,0.00045,7.65037]
[1777757945867,23.09,78973.14,0.0,0.20223,0.00045,7.65037]
[1777757945896,23.09,78973.14,0.0,0.20223,0.00045,7.65037]
[1777757946900,23.09,78973.14,0.0,0.20223,0.00045,7.65037]
[1777757947462,23.09,78973.14,0.0,0.20223,0.00045,7.65037]
[1777757948063,23.09,78974.5,0.0,0.20282,0.00045,7.66394]
[1777757948447,23.09,78974.5,0.0,0.20282,0.00045,7.66394]
[1777757949372,23.09,78974.5,0.0,0.20282,0.00045,7.66394]
[1777757949503,23.09,78974.5,0.0,0.20282,0.00045,7.66394]
[1777757949604,23.09,78974.42,0.0,0.20282,0.00045,7.66381]
[1777757950383,23.09,78974.42,0.0,0.20282,0.00045,7.66381]
[1777757950385,23.09,78974.42,0.0,0.20282,0.00045,7.66381]
[1777757950458,23.09,78974.42,0.0,0.20282,0.00045,7.66381]
[1777757950544,23.09,78974.42,0.0,0.20282,0.00045,7.66381]
[1777757950624,23.09,78974.42,0.0,0.20282,0.00045,7.66381]
[1777757950590,23.1,78969.55,0.0,0.20067,0.00045,7.61455]
[1777757951515,23.1,78969.55,0.0,0.20067,0.00045,7.61455]
[1777757951573,23.1,78955.89,0.0,0.1946,0.00044,7.47321]
[1777757953604,23.1,78955.89,0.0,0.1946,0.00044,7.47335]
[1777757953611,23.1,78955.89,0.0,0.1946,0.00044,7.47335]
[1777757954512,23.1,78954.21,0.0,0.19387,0.00044,7.45599]
[1777757955862,23.1,78953.75,0.0,0.19367,0.00044,7.45133]
[1777757957105,23.1,78953.75,0.0,0.19368,0.00044,7.45142]
[1777757957501,23.1,78953.75,0.0,0.19368,0.00044,7.45142]
[1777757957562,23.1,78953.75,0.0,0.19368,0.00044,7.45142]
[1777757957669,23.1,78933.57,0.0,0.18496,0.00043,7.24141]
[1777757957893,23.1,78933.57,0.0,0.18496,0.00043,7.24141]
[1777757958654,23.1,78933.57,0.0,0.18496,0.00043,7.24141]
[1777757958521,23.1,78933.57,0.0,0.18497,0.00043,7.24169]
[1777757958689,23.1,78933.57,0.0,0.18497,0.00043,7.24169]
[1777757959387,23.1,78933.57,0.0,0.18497,0.00043,7.24169]
[1777757959400,23.1,78933.57,0.0,0.18497,0.00043,7.24169]
[1777757959407,23.1,78933.57,0.0,0.18497,0.00043,7.24169]
[1777757959412,23.1,78933.57,0.0,0.18497,0.00043,7.24169]
[1777757959618,23.1,78919.29,0.0,0.17896,0.00042,7.09231]
[1777757959795,23.1,78919.29,0.0,0.17896,0.00042,7.09231]
[1777757959827,23.1,78919.29,0.0,0.17896,0.00042,7.09231]
[1777757960179,23.1,78919.29,0.0,0.17896,0.00042,7.09231]
[1777757961328,23.1,78919.29,0.0,0.17896,0.00042,7.09233]
[1777757961541,23.1,78917.9,0.0,0.17839,0.00042,7.07777]
[1777757963859,23.1,78914.28,0.0,0.17688,0.00041,7.03966]
[1777757964562,23.1,78909.13,0.0,0.17475,0.00041,6.98541]
[1777757964973,23.1,78909.13,0.0,0.17475,0.00041,6.98541]
[1777757965372,23.1,78909.13,0.0,0.17475,0.00041,6.98541]
[1777757965419,23.1,78909.13,0.0,0.17475,0.00041,6.98541]
[1777757965576,23.1,78907.05,0.0,0.17389,0.00041,6.96343]
[1777757965715,23.1,78907.05,0.0,0.17389,0.00041,6.96343]
[1777757966582,23.1,78899.09,0.0,0.17065,0.0004,6.87962]
[1777757967715,23.1,78896.42,0.0,0.16957,0.0004,6.85152]
[1777757969028,23.1,78896.71,0.0,0.16969,0.0004,6.85461]
[1777757970082,23.1,78895.74,0.0,0.1693,0.0004,6.84443]
[1777757970604,23.1,78895.74,0.0,0.1693,0.0004,6.84443]
[1777757971121,23.1,78894.99,0.0,0.169,0.0004,6.83657]
[1777757971918,23.1,78894.53,0.0,0.16862,0.0004,6.82117]
[1777757972039,23.1,78894.53,0.0,0.16862,0.0004,6.82117]
[1777757972624,23.1,78894.06,0.0,0.16843,0.0004,6.81626]
[1777757973667,23.1,78889.64,0.0,0.16667,0.0004,6.7697]
[1777757974672,23.1,78874.02,0.0,0.16051,0.00039,6.60496]
[1777757976068,23.1,78874.02,0.0,0.16052,0.00039,6.60524]
[1777757976097,23.1,78874.02,0.0,0.16052,0.00039,6.60524]
[1777757976656,23.1,78872.49,0.0,0.15994,0.00039,6.58939]
[1777757976947,23.1,78872.49,0.0,0.15994,0.00039,6.58939]
[1777757977000,23.1,78872.49,0.0,0.15994,0.00039,6.58939]
[1777757977663,23.1,78870.7,0.0,0.15925,0.00039,6.57082]
[1777757977950,23.1,78870.7,0.0,0.15925,0.00039,6.57082]
[1777757977964,23.1,78870.7,0.0,0.15925,0.00039,6.57082]
[1777757977983,23.1,78870.7,0.0,0.15925,0.00039,6.57082]
[1777757978640,23.1,78870.7,0.0,0.15925,0.00039,6.57082]
[1777757978669,23.11,78871.87,0.0,0.15972,0.00039,6.5835]
[1777757978796,23.11,78871.87,0.0,0.15972,0.00039,6.5835]
[1777757979700,23.11,78868.91,0.0,0.15859,0.00039,6.55262]
[1777757980135,23.11,78868.91,0.0,0.15859,0.00039,6.55262]
[1777757980683,23.11,78868.4,0.0,0.1584,0.00039,6.5476]
[1777757980746,23.11,78868.4,0.0,0.1584,0.00039,6.5476]
[1777757980781,23.11,78868.4,0.0,0.1584,0.00039,6.5476]
[1777757982173,23.11,78868.62,0.0,0.15849,0.00039,6.54992]
[1777757982222,23.11,78867.15,0.0,0.15793,0.00039,6.53476]
[1777757984213,23.11,78878.58,0.0,0.1624,0.00039,6.65591]
[1777757986043,23.11,78877.4,0.0,0.16194,0.00039,6.64343]
[1777757986726,23.11,78877.4,0.0,0.16194,0.00039,6.64343]
[1777757986661,23.11,78870.55,0.0,0.15926,0.00039,6.57087]
[1777757986886,23.11,78870.55,0.0,0.15926,0.00039,6.57087]
[1777757986980,23.11,78870.55,0.0,0.15926,0.00039,6.57087]
[1777757987653,23.11,78859.33,0.0,0.15494,0.00038,6.4524]
[1777757988452,23.11,78877.05,0.0,0.16179,0.00039,6.63939]
[1777757988845,23.11,78877.05,0.0,0.16179,0.00039,6.63939]
[1777757988959,23.11,78876.76,0.0,0.16166,0.00039,6.63612]
[1777757990333,23.11,78876.76,0.0,0.16166,0.00039,6.63612]
[1777757992507,23.11,78871.12,0.0,0.15946,0.00039,6.57653]
[1777757995003,23.11,78866.62,0.0,0.15771,0.00039,6.52853]
[1777757998479,23.11,78865.38,0.0,0.15722,0.00038,6.51523]
[1777758000272,23.1,78855.01,0.0,0.15324,0.00038,6.4051]
[1777758000868,23.1,78855.01,0.0,0.15324,0.00038,6.4051]
[1777758001052,23.1,78855.01,0.0,0.15324,0.00038,6.4051]
[1777758001115,23.1,78855.01,0.0,0.15324,0.00038,6.4051]
[1777758001679,23.1,78855.01,0.0,0.15324,0.00038,6.4051]
[1777758001705,23.1,78855.01,0.0,0.15324,0.00038,6.4051]
[1777758001216,23.1,78846.38,0.0,0.15,0.00037,6.31396]
[1777758001845,23.1,78846.38,0.0,0.15,0.00037,6.31384]
[1777758003046,23.1,78846.38,0.0,0.15,0.00037,6.31384]
[1777758003149,23.1,78846.38,0.0,0.15,0.00037,6.31384]
[1777758003353,23.1,78846.38,0.0,0.15,0.00037,6.31384]
[1777758003442,23.1,78846.38,0.0,0.15,0.00037,6.31384]
[1777758003716,23.1,78824.71,0.0,0.14206,0.00036,6.08565]
[1777758004210,23.1,78824.71,0.0,0.14206,0.00036,6.08565]
[1777758004667,23.1,78838.99,0.0,0.14726,0.00037,6.23612]
[1777758005998,23.1,78838.99,0.0,0.14726,0.00037,6.23612]
[1777758006026,23.1,78838.99,0.0,0.14726,0.00037,6.23612]
[1777758006081,23.1,78839.89,0.0,0.1476,0.00037,6.2457]
[1777758006919,23.1,78839.89,0.0,0.1476,0.00037,6.2457]
[1777758007427,23.1,78839.76,0.0,0.14755,0.00037,6.24442]
[1777758012729,23.11,78838.93,0.0,0.14726,0.00037,6.23611]
[1777758013967,23.11,78839.44,0.0,0.14745,0.00037,6.24157]
[1777758014009,23.11,78839.44,0.0,0.14745,0.00037,6.24157]
[1777758014410,23.11,78839.44,0.0,0.14745,0.00037,6.24157]
[1777758014425,23.11,78839.44,0.0,0.14745,0.00037,6.24157]
[1777758014451,23.11,78836.63,0.0,0.14642,0.00037,6.21208]
[1777758014748,23.11,78836.63,0.0,0.14642,0.00037,6.21208]
[1777758014757,23.11,78836.63,0.0,0.14642,0.00037,6.21208]
[1777758015364,23.11,78835.97,0.0,0.14619,0.00037,6.20525]
[1777758016337,23.11,78835.97,0.0,0.14619,0.00037,6.20525]
[1777758017956,23.11,78828.94,0.0,0.14363,0.00036,6.13149]
[1777758020477,23.11,78828.23,0.0,0.14337,0.00036,6.124]
[1777758020683,23.11,78824.84,0.0,0.14215,0.00036,6.08841]
[1777758025688,23.11,78822.56,0.0,0.14134,0.00036,6.06479]
[1777758026359,23.11,78819.64,0.0,0.1403,0.00036,6.03423]
[1777758026368,23.11,78819.64,0.0,0.1403,0.00036,6.03423]
[1777758030109,23.11,78817.91,0.0,0.13968,0.00036,6.01598]
[1777758031018,23.11,78814.29,0.0,0.13839,0.00035,5.97774]
[1777758032002,23.11,78812.76,0.0,0.13765,0.00035,5.95085]
[1777758032012,23.11,78812.76,0.0,0.13765,0.00035,5.95085]
[1777758034530,23.11,78812.35,0.0,0.13751,0.00035,5.94686]
[1777758034609,23.11,78809.5,0.0,0.13651,0.00035,5.91697]
[1777758036334,23.11,78801.64,0.0,0.13377,0.00035,5.83468]
[1777758037370,23.11,78792.94,0.0,0.13078,0.00034,5.74383]
[1777758038637,23.11,78792.94,0.0,0.13078,0.00034,5.74383]
[1777758038703,23.1,78789.84,0.0,0.12971,0.00034,5.71101]
[1777758041117,23.1,78784.17,0.0,0.12779,0.00033,5.65186]
[1777758041831,23.1,78784.17,0.0,0.12779,0.00033,5.65186]
[1777758042604,23.1,78784.17,0.0,0.12779,0.00033,5.65186]
[1777758042703,23.1,78772.71,0.0,0.12399,0.00033,5.53333]
[1777758043375,23.1,78772.71,0.0,0.12399,0.00033,5.53333]
[1777758043386,23.1,78772.71,0.0,0.12399,0.00033,5.53333]
[1777758043464,23.1,78758.59,0.0,0.11942,0.00032,5.38823]
[1777758046349,23.1,78756.02,0.0,0.1186,0.00032,5.36207]
[1777758048725,23.1,78754.46,0.0,0.11812,0.00032,5.34649]
[1777758049391,23.1,78752.76,0.0,0.11759,0.00032,5.32933]
[1777758049492,23.1,78763.05,0.0,0.12088,0.00032,5.43477]
[1777758051743,23.1,78762.79,0.0,0.1208,0.00032,5.4323]
[1777758051973,23.1,78762.57,0.0,0.12073,0.00032,5.43009]
[1777758052682,23.1,78762.57,0.0,0.12073,0.00032,5.43009]
[1777758052754,23.11,78761.34,0.0,0.12034,0.00032,5.41759]
[1777758053491,23.11,78761.34,0.0,0.12034,0.00032,5.41759]
[1777758053590,23.11,78761.05,0.0,0.12025,0.00032,5.41468]
[1777758057525,23.11,78758.51,0.0,0.11943,0.00032,5.38872]
[1777758057619,23.11,78751.8,0.0,0.1173,0.00032,5.3201]
[1777758058197,23.11,78751.8,0.0,0.1173,0.00032,5.3201]
[1777758058737,23.11,78731.95,0.0,0.11116,0.0003,5.11894]
[1777758060258,23.1,78718.5,0.0,0.10711,0.0003,4.98325]
[1777758061661,23.1,78718.5,0.0,0.10711,0.0003,4.98325]
[1777758061762,23.1,78732.98,0.0,0.11147,0.0003,5.12902]
[1777758062416,23.1,78732.98,0.0,0.11147,0.0003,5.12902]
[1777758062460,23.1,78732.2,0.0,0.11123,0.0003,5.12116]
[1777758066557,23.11,78736.5,0.0,0.11256,0.00031,5.16528]
[1777758072031,23.11,78739.08,0.0,0.11336,0.00031,5.19165]
[1777758072148,23.11,78739.08,0.0,0.11336,0.00031,5.19165]
[1777758072522,23.11,78747.62,0.0,0.11601,0.00031,5.27833]
[1777758077865,23.11,78750.7,0.0,0.11697,0.00031,5.30919]
[1777758083419,23.1,78750.76,0.0,0.11696,0.00031,5.30898]
[1777758083971,23.1,78750.76,0.0,0.11696,0.00031,5.30898]
[1777758084420,23.1,78751.22,0.0,0.1171,0.00031,5.3135]
[1777758089456,23.1,78750.29,0.0,0.11678,0.00031,5.30322]
[1777758091481,23.1,78738.51,0.0,0.11292,0.00031,5.17294]
[1777758096766,23.1,78736.63,0.0,0.11234,0.00031,5.15388]
[1777758096853,23.1,78736.63,0.0,0.11234,0.00031,5.15388]
[1777758097791,23.1,78736.63,0.0,0.11234,0.00031,5.15388]
[1777758097513,23.1,78736.63,0.0,0.11234,0.00031,5.15388]
[1777758098514,23.1,78736.63,0.0,0.11234,0.00031,5.15388]
[1777758103553,23.1,78742.37,0.0,0.11411,0.00031,5.21212]
[1777758104560,23.1,78755.5,0.0,0.11823,0.00032,5.3457]
[1777758106011,23.1,78755.92,0.0,0.11841,0.00032,5.35152]
[1777758106743,23.1,78755.92,0.0,0.11841,0.00032,5.35152]
[1777758106574,23.11,78758.0,0.0,0.11912,0.00032,5.37421]
[1777758108363,23.11,78756.9,0.0,0.1188,0.00032,5.36398]
[1777758108794,23.11,78756.9,0.0,0.1188,0.00032,5.36398]
[1777758108784,23.11,78755.85,0.0,0.11847,0.00032,5.35347]
[1777758108885,23.11,78755.85,0.0,0.11847,0.00032,5.35347]
[1777758109090,23.11,78755.85,0.0,0.11847,0.00032,5.35347]
[1777758109695,23.11,78778.74,0.0,0.1259,0.00033,5.5887]
[1777758111294,23.11,78780.86,0.0,0.1266,0.00033,5.61036]
[1777758111456,23.11,78780.86,0.0,0.1266,0.00033,5.61036]
[1777758111617,23.11,78780.86,0.0,0.1266,0.00033,5.61036]
[1777758112525,23.11,78780.86,0.0,0.1266,0.00033,5.61036]
[1777758112624,23.11,78776.92,0.0,0.12528,0.00033,5.56924]
[1777758113048,23.11,78776.92,0.0,0.12528,0.00033,5.56924]
[1777758113630,23.11,78773.06,0.0,0.124,0.00033,5.52931]
[1777758113887,23.11,78773.06,0.0,0.124,0.00033,5.52931]
[1777758114694,23.11,78773.06,0.0,0.124,0.00033,5.52931]
[1777758118665,23.11,78767.02,0.0,0.12202,0.00032,5.4668]
[1777758121685,23.11,78762.02,0.0,0.1204,0.00032,5.41515]
[1777758123700,23.1,78777.26,0.0,0.1253,0.00033,5.56994]
[1777758125714,23.09,78782.3,0.0,0.12681,0.00033,5.61709]
[1777758129742,23.05,78788.25,0.0,0.12846,0.00034,5.66822]
[1777758131309,23.05,78790.78,0.0,0.12931,0.00034,5.69422]
[1777758132763,23.03,78799.32,0.0,0.13198,0.00034,5.77604]
[1777758132893,23.03,78799.32,0.0,0.13198,0.00034,5.77604]
[1777758134547,23.03,78801.72,0.0,0.13279,0.00034,5.80068]
[1777758134777,23.03,78802.57,0.0,0.13307,0.00035,5.80912]
[1777758139812,23.02,78803.48,0.0,0.13331,0.00035,5.81639]
[1777758140819,23.02,78810.87,0.0,0.13587,0.00035,5.89326]
[1777758144398,23.01,78814.51,0.0,0.13709,0.00035,5.92977]
[1777758146050,23.01,78814.09,0.0,0.1369,0.00035,5.9241]
[1777758149189,23.0,78816.52,0.0,0.13769,0.00035,5.94756]
[1777758149879,23.0,78816.55,0.0,0.13767,0.00035,5.94717]
[1777758152867,22.99,78812.75,0.0,0.13607,0.00035,5.89465]
[1777758153288,22.99,78812.75,0.0,0.13607,0.00035,5.89465]
[1777758153340,22.99,78811.63,0.0,0.13568,0.00035,5.88289]
[1777758155917,22.93,78811.28,0.0,0.13488,0.00035,5.85927]
[1777758155927,22.93,78804.11,0.0,0.13236,0.00035,5.78305]
[1777758157767,22.93,78804.11,0.0,0.13236,0.00035,5.78305]
[1777758157855,22.92,78804.34,0.0,0.13238,0.00035,5.7837]
[1777758160920,22.92,78802.93,0.0,0.13183,0.00035,5.76716]
[1777758161410,22.92,78802.93,0.0,0.13183,0.00035,5.76716]
[1777758161622,22.92,78802.93,0.0,0.13183,0.00035,5.76716]
[1777758161761,22.91,78794.99,0.0,0.12908,0.00034,5.68312]
[1777758162487,22.91,78787.66,0.0,0.12658,0.00034,5.60574]
[1777758163350,22.91,78787.66,0.0,0.12658,0.00034,5.60574]
[1777758163442,22.91,78784.35,0.0,0.12545,0.00033,5.57071]
[1777758165837,22.9,78774.11,0.0,0.122,0.00033,5.46234]
[1777758169204,22.9,78765.95,0.0,0.11934,0.00032,5.37764]
[1777758171771,22.9,78752.37,0.0,0.11501,0.00031,5.2376]
[1777758175058,22.9,78747.04,0.0,0.1133,0.00031,5.18178]
[1777758176066,22.9,78741.51,0.0,0.11159,0.00031,5.1252]
[1777758181102,22.89,78743.92,0.0,0.11229,0.00031,5.14862]
[1777758186135,22.89,78743.9,0.0,0.11229,0.00031,5.14843]
[1777758191170,22.89,78743.54,0.0,0.11219,0.00031,5.14527]
[1777758196205,22.89,78741.81,0.0,0.1116,0.00031,5.12557]
[1777758201240,22.88,78742.56,0.0,0.11177,0.00031,5.13119]
[1777758206275,22.88,78741.6,0.0,0.11146,0.00031,5.12107]
[1777758207549,22.88,78736.27,0.0,0.10982,0.0003,5.06654]
[1777758208312,22.88,78736.27,0.0,0.10982,0.0003,5.06654]
[1777758208603,22.88,78736.27,0.0,0.10982,0.0003,5.06654]
[1777758208704,22.88,78733.44,0.0,0.10896,0.0003,5.03805]
[1777758209292,22.88,78733.44,0.0,0.10896,0.0003,5.03805]
[1777758209370,22.88,78729.97,0.0,0.10793,0.0003,5.00322]
[1777758212866,22.88,78729.27,0.0,0.10751,0.0003,4.98538]
[1777758212876,22.88,78729.27,0.0,0.10751,0.0003,4.98538]
[1777758213324,22.88,78725.42,0.0,0.10638,0.0003,4.94732]
[1777758218414,22.89,78729.54,0.0,0.10767,0.0003,4.99048]
[1777758218476,22.89,78729.54,0.0,0.10767,0.0003,4.99048]
[1777758218566,22.89,78729.91,0.0,0.10779,0.0003,4.99456]
[1777758224612,22.89,78726.63,0.0,0.10685,0.0003,4.963]
[1777758230445,22.9,78722.81,0.0,0.10578,0.0003,4.92673]
[1777758232402,22.9,78722.98,0.0,0.10585,0.0003,4.92929]
[1777758232417,22.9,78722.98,0.0,0.10585,0.0003,4.92929]
[1777758232503,22.9,78724.26,0.0,0.10623,0.0003,4.94215]
[1777758235478,22.9,78719.79,0.0,0.10495,0.00029,4.89851]
[1777758240645,22.91,78720.24,0.0,0.10513,0.00029,4.90477]
[1777758242443,22.91,78719.43,0.0,0.10492,0.00029,4.8975]
[1777758242889,22.91,78723.23,0.0,0.10605,0.0003,4.93601]
[1777758243003,22.91,78723.23,0.0,0.10605,0.0003,4.93601]
[1777758243535,22.91,78723.23,0.0,0.10605,0.0003,4.93588]
[1777758245844,22.91,78724.62,0.0,0.10647,0.0003,4.9502]
[1777758245909,22.92,78726.31,0.0,0.10699,0.0003,4.96785]
[1777758251293,22.92,78725.12,0.0,0.10668,0.0003,4.95711]
[1777758256625,22.93,78722.6,0.0,0.10599,0.0003,4.93378]
[1777758259647,22.93,78717.92,0.0,0.10464,0.00029,4.88799]
[1777758264682,22.93,78714.25,0.0,0.10362,0.00029,4.85331]
[1777758266783,22.94,78713.2,0.0,0.10333,0.00029,4.84326]
[1777758266799,22.94,78712.83,0.0,0.10323,0.00029,4.83999]
[1777758267470,22.94,78712.83,0.0,0.10323,0.00029,4.83999]
[1777758267974,22.94,78713.94,0.0,0.10358,0.00029,4.85186]
[1777758270670,22.94,78716.3,0.0,0.10428,0.00029,4.87581]
[1777758270771,22.94,78716.46,0.0,0.10434,0.00029,4.87782]
[1777758275896,22.95,78717.34,0.0,0.10446,0.00029,4.87802]
[1777758275904,22.95,78717.34,0.0,0.10446,0.00029,4.87802]
[1777758275947,22.95,78717.34,0.0,0.10446,0.00029,4.87802]
[1777758275997,22.95,78720.39,0.0,0.10538,0.0003,4.90936]
[1777758277590,22.95,78720.39,0.0,0.10538,0.0003,4.90936]
[1777758277775,22.95,78716.79,0.0,0.10434,0.00029,4.87383]
[1777758282809,22.96,78713.28,0.0,0.10339,0.00029,4.84137]
[1777758283335,22.96,78713.28,0.0,0.10339,0.00029,4.84137]
[1777758284843,22.96,78713.53,0.0,0.10348,0.00029,4.84436]
[1777758284930,22.96,78723.86,0.0,0.10654,0.0003,4.94847]
[1777758285199,22.96,78723.86,0.0,0.10654,0.0003,4.94847]
[1777758285831,22.96,78723.86,0.0,0.10654,0.0003,4.94847]
[1777758286255,22.96,78723.86,0.0,0.10654,0.0003,4.94847]
[1777758286850,22.96,78723.86,0.0,0.10654,0.0003,4.94847]
[1777758286954,22.96,78723.86,0.0,0.10654,0.0003,4.94847]
[1777758286942,22.96,78726.95,0.0,0.10748,0.0003,4.98011]
[1777758287845,22.96,78726.95,0.0,0.10748,0.0003,4.98011]
[1777758292238,22.97,78726.62,0.0,0.10741,0.0003,4.97782]
[1777758292880,22.97,78727.52,0.0,0.10769,0.0003,4.98712]
[1777758295901,22.97,78731.94,0.0,0.10904,0.0003,5.03223]
[1777758296909,22.97,78741.6,0.0,0.11199,0.00031,5.13013]
[1777758298352,22.97,78744.35,0.0,0.11284,0.00031,5.15811]
[1777758298942,22.97,78748.18,0.0,0.11403,0.00031,5.19707]
[1777758300988,22.97,78754.99,0.0,0.11616,0.00032,5.26655]
[1777758301536,22.97,78754.99,0.0,0.11616,0.00032,5.26655]
[1777758301942,22.97,78754.99,0.0,0.11616,0.00032,5.26643]
[1777758306981,22.97,78761.92,0.0,0.11835,0.00032,5.33717]
[1777758307988,22.97,78773.59,0.0,0.12213,0.00033,5.45743]
[1777758308534,22.97,78773.59,0.0,0.12213,0.00033,5.45743]
[1777758308994,22.97,78776.24,0.0,0.123,0.00033,5.48482]
[1777758309285,22.97,78776.24,0.0,0.123,0.00033,5.48482]
[1777758310002,22.97,78777.76,0.0,0.1235,0.00033,5.50052]
[1777758310636,22.97,78777.76,0.0,0.1235,0.00033,5.50052]
[1777758310960,22.97,78777.76,0.0,0.1235,0.00033,5.50052]
[1777758311792,22.97,78779.68,0.0,0.12413,0.00033,5.52035]
[1777758312016,22.97,78785.24,0.0,0.12598,0.00033,5.57807]
[1777758313023,22.97,78793.19,0.0,0.12865,0.00034,5.66051]
[1777758313855,22.97,78793.19,0.0,0.12865,0.00034,5.66051]
[1777758313887,22.97,78793.19,0.0,0.12865,0.00034,5.66051]
[1777758313901,22.97,78793.19,0.0,0.12865,0.00034,5.66051]
[1777758313906,22.97,78793.19,0.0,0.12865,0.00034,5.66051]
[1777758313948,22.97,78793.19,0.0,0.12865,0.00034,5.66051]
[1777758314030,22.97,78801.71,0.0,0.13155,0.00034,5.74919]
[1777758316043,22.96,78811.41,0.0,0.13489,0.00035,5.85006]
[1777758317051,22.96,78816.43,0.0,0.13664,0.00035,5.9023]
[1777758317902,22.96,78816.43,0.0,0.13664,0.00035,5.9023]
[1777758317917,22.96,78816.43,0.0,0.13664,0.00035,5.9023]
[1777758318057,22.96,78818.85,0.0,0.13748,0.00036,5.9272]
[1777758318766,22.96,78818.85,0.0,0.13748,0.00036,5.9272]
[1777758319064,22.96,78819.83,0.0,0.13784,0.00036,5.93771]
[1777758319387,22.96,78819.83,0.0,0.13784,0.00036,5.93771]
[1777758319835,22.96,78820.37,0.0,0.13803,0.00036,5.9434]
[1777758320231,22.96,78820.37,0.0,0.13803,0.00036,5.9434]
[1777758320320,22.96,78820.17,0.0,0.13795,0.00036,5.94105]
[1777758324313,22.96,78820.31,0.0,0.13802,0.00036,5.94313]
[1777758324397,22.96,78822.11,0.0,0.13867,0.00036,5.9623]
[1777758330142,22.97,78822.42,0.0,0.13882,0.00036,5.96669]
[1777758335177,22.97,78824.61,0.0,0.13942,0.00036,5.97957]
[1777758338604,22.97,78824.84,0.0,0.1395,0.00036,5.98205]
[1777758338705,22.97,78830.92,0.0,0.1417,0.00036,6.04622]
[1777758340728,22.97,78830.92,0.0,0.1417,0.00036,6.04632]
[1777758340829,22.97,78831.95,0.0,0.14208,0.00036,6.0573]
[1777758341590,22.97,78831.95,0.0,0.14208,0.00036,6.0573]
[1777758341691,22.97,78832.22,0.0,0.14218,0.00036,6.06024]
[1777758342756,22.97,78832.22,0.0,0.14218,0.00036,6.06024]
[1777758342841,22.97,78837.03,0.0,0.14392,0.00037,6.11074]
[1777758343371,22.97,78837.03,0.0,0.14392,0.00037,6.11074]
[1777758343757,22.97,78837.03,0.0,0.14392,0.00037,6.11074]
[1777758343858,22.97,78839.61,0.0,0.14487,0.00037,6.13812]
[1777758344675,22.97,78839.61,0.0,0.14487,0.00037,6.13812]
[1777758344777,22.97,78843.83,0.0,0.14643,0.00037,6.1828]
[1777758346035,22.97,78843.83,0.0,0.14643,0.00037,6.1828]
[1777758346253,22.97,78846.09,0.0,0.14726,0.00037,6.20625]
[1777758348514,22.97,78847.2,0.0,0.14767,0.00037,6.21791]
[1777758348535,22.96,78851.76,0.0,0.14935,0.00038,6.26571]
[1777758349116,22.96,78851.76,0.0,0.14935,0.00038,6.26571]
[1777758349894,22.96,78851.76,0.0,0.14935,0.00038,6.26571]
[1777758351147,22.96,78852.81,0.0,0.14972,0.00038,6.27609]
[1777758351289,22.96,78852.58,0.0,0.14963,0.00038,6.27348]
[1777758354338,22.96,78852.13,0.0,0.14943,0.00038,6.26796]
[1777758354539,22.96,78852.77,0.0,0.14965,0.00038,6.27418]
[1777758355174,22.96,78852.77,0.0,0.14965,0.00038,6.27418]
[1777758355843,22.95,78862.41,0.0,0.15329,0.00038,6.3759]
[1777758357012,22.95,78862.41,0.0,0.15329,0.00038,6.3759]
[1777758357057,22.95,78864.37,0.0,0.15402,0.00038,6.39624]
[1777758358864,22.95,78856.57,0.0,0.15102,0.00038,6.3127]
[1777758359161,22.95,78856.57,0.0,0.15102,0.00038,6.3127]
[1777758359180,22.95,78856.57,0.0,0.15102,0.00038,6.3127]
[1777758359866,22.95,78856.57,0.0,0.15102,0.00038,6.3127]
[1777758359880,22.95,78856.57,0.0,0.15102,0.00038,6.3127]
[1777758359981,22.95,78853.92,0.0,0.15,0.00038,6.28385]
[1777758361856,22.95,78853.92,0.0,0.14997,0.00038,6.28323]
[1777758361902,22.94,78848.1,0.0,0.14777,0.00037,6.22092]
[1777758362132,22.94,78848.1,0.0,0.14777,0.00037,6.22092]
[1777758363059,22.94,78845.68,0.0,0.14683,0.00037,6.19427]
[1777758367082,22.93,78840.06,0.0,0.14469,0.00037,6.1329]
[1777758371331,22.93,78836.8,0.0,0.14344,0.00037,6.09675]
[1777758371334,22.93,78836.8,0.0,0.14344,0.00037,6.09675]
[1777758371927,22.93,78836.8,0.0,0.14344,0.00037,6.09675]
[1777758372035,22.93,78836.8,0.0,0.14344,0.00037,6.09675]
[1777758372112,22.93,78832.84,0.0,0.14198,0.00036,6.05445]
[1777758373394,22.93,78832.84,0.0,0.14198,0.00036,6.05445]
[1777758373492,22.93,78814.39,0.0,0.13536,0.00035,5.85941]
[1777758374829,22.93,78814.39,0.0,0.13536,0.00035,5.85941]
[1777758374856,22.93,78814.39,0.0,0.13536,0.00035,5.85941]
[1777758375045,22.93,78814.39,0.0,0.13536,0.00035,5.85941]
[1777758374958,22.93,78808.49,0.0,0.13329,0.00035,5.79716]
[1777758375289,22.93,78808.49,0.0,0.13329,0.00035,5.79716]
[1777758375320,22.93,78808.49,0.0,0.13329,0.00035,5.79716]
[1777758375911,22.93,78808.49,0.0,0.13329,0.00035,5.79716]
[1777758375957,22.93,78800.7,0.0,0.13059,0.00034,5.71531]
[1777758377520,22.93,78800.33,0.0,0.13046,0.00034,5.71137]
[1777758377571,22.93,78790.15,0.0,0.12699,0.00034,5.60504]
[1777758378212,22.93,78790.15,0.0,0.12699,0.00034,5.60504]
[1777758380354,22.93,78790.12,0.0,0.12699,0.00034,5.60496]
[1777758381343,22.93,78787.47,0.0,0.12611,0.00034,5.57753]
[1777758381510,22.93,78787.47,0.0,0.12611,0.00034,5.57753]
[1777758381932,22.93,78784.47,0.0,0.12509,0.00033,5.54603]
[1777758382749,22.92,78777.94,0.0,0.12291,0.00033,5.47761]
[1777758383318,22.92,78777.94,0.0,0.12291,0.00033,5.47761]
[1777758384037,22.92,78777.94,0.0,0.12291,0.00033,5.47761]
[1777758385042,22.92,78773.01,0.0,0.12126,0.00033,5.4255]
[1777758385922,22.92,78767.57,0.0,0.11947,0.00032,5.36872]
[1777758386484,22.92,78767.57,0.0,0.11947,0.00032,5.36872]
[1777758386545,22.92,78767.57,0.0,0.11945,0.00032,5.36814]
[1777758387285,22.92,78767.57,0.0,0.11945,0.00032,5.36814]
[1777758387453,22.92,78767.57,0.0,0.11945,0.00032,5.36814]
[1777758387469,22.92,78767.57,0.0,0.11945,0.00032,5.36814]
[1777758389065,22.92,78763.66,0.0,0.11818,0.00032,5.32735]
[1777758389091,22.92,78763.66,0.0,0.11818,0.00032,5.32735]
[1777758389651,22.91,78764.8,0.0,0.11852,0.00032,5.33823]
[1777758389688,22.91,78764.8,0.0,0.11852,0.00032,5.33823]
[1777758389789,22.91,78765.76,0.0,0.11883,0.00032,5.34812]
[1777758394838,22.91,78770.69,0.0,0.12023,0.00032,5.38868]
[1777758395545,22.91,78770.69,0.0,0.12023,0.00032,5.38868]
[1777758398976,22.91,78771.46,0.0,0.12049,0.00033,5.39668]
[1777758399616,22.91,78768.06,0.0,0.11938,0.00032,5.36156]
[1777758399628,22.91,78768.06,0.0,0.11938,0.00032,5.36156]
[1777758399631,22.91,78768.06,0.0,0.11938,0.00032,5.36156]
[1777758399656,22.91,78768.06,0.0,0.11938,0.00032,5.36156]
[1777758399698,22.91,78764.72,0.0,0.11831,0.00032,5.32714]
[1777758401075,22.91,78764.72,0.0,0.11831,0.00032,5.32714]
[1777758401579,22.91,78764.76,0.0,0.11831,0.00032,5.32714]
[1777758404542,22.91,78763.83,0.0,0.11798,0.00032,5.31668]
[1777758404553,22.91,78763.83,0.0,0.11798,0.00032,5.31668]
[1777758404675,22.91,78761.11,0.0,0.11709,0.00032,5.28818]
[1777758405344,22.91,78761.11,0.0,0.11709,0.00032,5.28818]
[1777758405682,22.91,78761.08,0.0,0.11707,0.00032,5.28739]
[1777758407122,22.91,78761.08,0.0,0.11707,0.00032,5.28739]
[1777758406793,22.91,78754.17,0.0,0.11486,0.00031,5.21604]
[1777758408062,22.9,78753.92,0.0,0.11476,0.00031,5.2127]
[1777758410117,22.9,78746.17,0.0,0.11232,0.00031,5.13285]
[1777758413159,22.9,78741.12,0.0,0.11074,0.00031,5.08073]
[1777758414108,22.9,78736.45,0.0,0.10931,0.0003,5.03318]
[1777758415171,22.9,78728.5,0.0,0.1069,0.0003,4.9528]
[1777758416098,22.9,78734.87,0.0,0.10882,0.0003,5.01702]
[1777758416833,22.9,78734.87,0.0,0.10882,0.0003,5.01702]
[1777758416905,22.9,78735.87,0.0,0.10912,0.0003,5.02713]
[1777758417595,22.9,78735.87,0.0,0.10912,0.0003,5.02713]
[1777758417766,22.9,78735.87,0.0,0.10912,0.0003,5.027]
[1777758419703,22.9,78736.27,0.0,0.10924,0.0003,5.0309]
[1777758419732,22.9,78736.27,0.0,0.10924,0.0003,5.0309]
[1777758423263,22.89,78732.77,0.0,0.10816,0.0003,4.9949]
[1777758423810,22.89,78736.22,0.0,0.1092,0.0003,5.02965]
[1777758425825,22.89,78737.56,0.0,0.1096,0.0003,5.04306]
[1777758425955,22.89,78736.62,0.0,0.10931,0.0003,5.03335]
[1777758431043,22.89,78735.95,0.0,0.10908,0.0003,5.02584]
[1777758432618,22.89,78734.04,0.0,0.10849,0.0003,5.00617]
[1777758432627,22.89,78734.04,0.0,0.10849,0.0003,5.00617]
[1777758432880,22.89,78734.04,0.0,0.10849,0.0003,5.00617]
[1777758433097,22.89,78734.04,0.0,0.10849,0.0003,5.00617]
[1777758433186,22.89,78761.44,0.0,0.11701,0.00032,5.2854]
[1777758433243,22.89,78761.44,0.0,0.11701,0.00032,5.2854]
[1777758433353,22.89,78761.44,0.0,0.11701,0.00032,5.2854]
[1777758433385,22.89,78761.44,0.0,0.11701,0.00032,5.2854]
[1777758433622,22.89,78761.44,0.0,0.11701,0.00032,5.2854]
[1777758433998,22.89,78782.26,0.0,0.12378,0.00033,5.50056]
[1777758434877,22.89,78782.26,0.0,0.12378,0.00033,5.50056]
[1777758434978,22.89,78780.47,0.0,0.12318,0.00033,5.48166]
[1777758435667,22.89,78780.47,0.0,0.12318,0.00033,5.48166]
[1777758435728,22.89,78780.47,0.0,0.12318,0.00033,5.48166]
[1777758435761,22.89,78780.47,0.0,0.12318,0.00033,5.48166]
[1777758436069,22.89,78780.47,0.0,0.12318,0.00033,5.48166]
[1777758436127,22.89,78780.47,0.0,0.12318,0.00033,5.48166]
[1777758436464,22.89,78780.4,0.0,0.12315,0.00033,5.48082]
[1777758437162,22.89,78780.4,0.0,0.12315,0.00033,5.48082]
[1777758436912,22.89,78780.4,0.0,0.12315,0.00033,5.48082]
[1777758439853,22.89,78781.67,0.0,0.12357,0.00033,5.49392]
[1777758441978,22.89,78782.08,0.0,0.1237,0.00033,5.49816]
[1777758442848,22.89,78782.95,0.0,0.12399,0.00033,5.50718]
[1777758443052,22.89,78783.39,0.0,0.12414,0.00033,5.51174]
[1777758448060,22.89,78784.01,0.0,0.12434,0.00033,5.51817]
[1777758451957,22.89,78789.4,0.0,0.12595,0.00034,5.56378]
[1777758452058,22.89,78793.85,0.0,0.12745,0.00034,5.61019]
[1777758457058,22.89,78797.52,0.0,0.12868,0.00034,5.64808]
[1777758461085,22.88,78802.35,0.0,0.13032,0.00034,5.69813]
[1777758463101,22.88,78812.63,0.0,0.13388,0.00035,5.80581]
[1777758464210,22.88,78818.69,0.0,0.136,0.00035,5.86901]
[1777758466120,22.88,78811.16,0.0,0.13333,0.00035,5.78933]
[1777758467128,22.88,78797.18,0.0,0.1285,0.00034,5.64232]
[1777758467876,22.88,78797.18,0.0,0.1285,0.00034,5.64232]
[1777758468136,22.88,78794.64,0.0,0.12763,0.00034,5.61575]
[1777758470148,22.88,78787.86,0.0,0.12534,0.00034,5.54477]
[1777758471155,22.88,78782.84,0.0,0.12366,0.00033,5.49232]
[1777758477198,22.87,78779.96,0.0,0.12267,0.00033,5.46147]
[1777758479241,22.87,78779.85,0.0,0.12263,0.00033,5.46004]
[1777758479947,22.87,78779.85,0.0,0.12263,0.00033,5.46004]
[1777758481971,22.87,78779.59,0.0,0.12252,0.00033,5.45657]
[1777758482849,22.87,78779.37,0.0,0.12242,0.00033,5.45365]
[1777758483240,22.87,78785.48,0.0,0.12443,0.00033,5.51652]
[1777758487388,22.87,78806.58,0.0,0.13161,0.00035,5.73721]
[1777758491404,22.87,78805.41,0.0,0.13119,0.00035,5.72451]
[1777758491533,22.87,78805.41,0.0,0.13119,0.00035,5.72451]
[1777758491609,22.86,78808.84,0.0,0.13237,0.00035,5.76034]
[1777758492560,22.86,78808.84,0.0,0.13237,0.00035,5.76034]
[1777758492573,22.86,78808.84,0.0,0.13237,0.00035,5.76034]
[1777758492661,22.86,78808.84,0.0,0.13236,0.00035,5.7601]
[1777758493914,22.86,78808.84,0.0,0.13236,0.00035,5.7601]
[1777758497684,22.86,78807.96,0.0,0.13204,0.00035,5.75035]
[1777758499514,22.86,78807.96,0.0,0.13202,0.00035,5.74962]
[1777758499929,22.86,78807.96,0.0,0.13202,0.00035,5.74962]
[1777758500008,22.86,78807.96,0.0,0.13202,0.00035,5.74962]
[1777758500015,22.86,78806.94,0.0,0.13165,0.00035,5.73841]
[1777758507412,22.85,78801.85,0.0,0.12983,0.00034,5.68315]
[1777758509985,22.85,78801.34,0.0,0.12965,0.00034,5.67758]
[1777758510084,22.85,78799.04,0.0,0.12885,0.00034,5.65323]
[1777758513964,22.85,78794.82,0.0,0.12719,0.00034,5.59762]
[1777758516475,22.85,78788.71,0.0,0.12511,0.00034,5.53328]
[1777758517978,22.85,78788.71,0.0,0.12511,0.00034,5.53328]
[1777758518079,22.85,78789.85,0.0,0.12549,0.00034,5.54511]
[1777758520604,22.85,78789.09,0.0,0.12523,0.00034,5.53701]
[1777758520608,22.85,78789.61,0.0,0.1254,0.00034,5.54238]
[1777758521364,22.85,78789.61,0.0,0.1254,0.00034,5.54238]
[1777758521511,22.85,78789.61,0.0,0.1254,0.00034,5.54233]
[1777758522779,22.85,78789.61,0.0,0.1254,0.00034,5.54233]
[1777758522880,22.85,78791.41,0.0,0.12601,0.00034,5.56108]
[1777758527906,22.85,78790.5,0.0,0.12569,0.00034,5.55136]
[1777758533595,22.84,78786.65,0.0,0.12439,0.00033,5.51089]
[1777758538630,22.84,78784.49,0.0,0.12367,0.00033,5.48834]
[1777758539984,22.84,78784.49,0.0,0.12367,0.00033,5.48834]
[1777758540072,22.84,78778.35,0.0,0.12164,0.00033,5.42449]
[1777758543029,22.85,78778.58,0.0,0.12172,0.00033,5.42705]
[1777758543132,22.85,78778.58,0.0,0.12172,0.00033,5.42705]
[1777758543144,22.85,78778.58,0.0,0.12172,0.00033,5.42705]
[1777758545939,22.85,78770.85,0.0,0.11919,0.00032,5.347]
[1777758547506,22.85,78770.85,0.0,0.11919,0.00032,5.34698]
[1777758548224,22.85,78770.85,0.0,0.11919,0.00032,5.34698]
[1777758551167,22.85,78770.93,0.0,0.11924,0.00032,5.34843]
[1777758551907,22.85,78772.72,0.0,0.11983,0.00033,5.36736]
[1777758551931,22.85,78773.11,0.0,0.11996,0.00033,5.3714]
[1777758557880,22.85,78774.63,0.0,0.12048,0.00033,5.38795]
[1777758563254,22.85,78778.39,0.0,0.12174,0.00033,5.42763]
[1777758563807,22.85,78778.4,0.0,0.12175,0.00033,5.42797]
[1777758564358,22.85,78776.32,0.0,0.12107,0.00033,5.40653]
[1777758566809,22.85,78773.01,0.0,0.11999,0.00033,5.37231]
[1777758566848,22.85,78769.44,0.0,0.11883,0.00032,5.33551]
[1777758567561,22.85,78769.44,0.0,0.11883,0.00032,5.33551]
[1777758568106,22.85,78769.44,0.0,0.11883,0.00032,5.33551]
[1777758568502,22.85,78766.12,0.0,0.11776,0.00032,5.30113]
[1777758568841,22.85,78766.12,0.0,0.11774,0.00032,5.30064]
[1777758572935,22.85,78765.03,0.0,0.11716,0.00032,5.27758]
[1777758573252,22.85,78764.0,0.0,0.1168,0.00032,5.26611]
[1777758575889,22.84,78759.3,0.0,0.11528,0.00032,5.21692]
[1777758580193,22.84,78753.99,0.0,0.11356,0.00031,5.16105]
[1777758584954,22.83,78749.39,0.0,0.11207,0.00031,5.11237]
[1777758586968,22.83,78744.88,0.0,0.11065,0.00031,5.06568]
[1777758592013,22.83,78742.06,0.0,0.10975,0.00031,5.03577]
[1777758597350,22.82,78743.78,0.0,0.11022,0.00031,5.05159]
[1777758602073,22.82,78731.15,0.0,0.10633,0.0003,4.92181]
[1777758606102,22.82,78725.07,0.0,0.10449,0.0003,4.85967]
[1777758607352,22.82,78725.07,0.0,0.10449,0.0003,4.85967]
[1777758607521,22.81,78724.02,0.0,0.10418,0.0003,4.84894]
[1777758611605,22.81,78722.92,0.0,0.10383,0.00029,4.83723]
[1777758611617,22.81,78722.92,0.0,0.10383,0.00029,4.83723]
[1777758617182,22.81,78719.75,0.0,0.10289,0.00029,4.80515]
[1777758622214,22.81,78717.94,0.0,0.10236,0.00029,4.787]
[1777758624228,22.81,78710.91,0.0,0.10032,0.00029,4.71687]
[1777758629263,22.81,78710.97,0.0,0.10035,0.00029,4.71781]
[1777758634301,22.81,78707.49,0.0,0.09918,0.00029,4.67373]
[1777758635788,22.81,78706.83,0.0,0.09899,0.00029,4.6672]
[1777758635974,22.81,78706.83,0.0,0.09899,0.00029,4.6672]
[1777758636069,22.81,78706.83,0.0,0.09899,0.00029,4.6672]
[1777758636096,22.81,78706.83,0.0,0.09899,0.00029,4.6672]
[1777758636527,22.81,78707.12,0.0,0.09908,0.00029,4.67027]
[1777758636580,22.81,78707.12,0.0,0.09908,0.00029,4.67027]
[1777758636855,22.81,78707.12,0.0,0.09908,0.00029,4.67027]
[1777758637231,22.81,78707.12,0.0,0.09908,0.00029,4.67027]
[1777758637373,22.82,78684.74,0.0,0.09287,0.00027,4.45177]
[1777758637654,22.82,78684.74,0.0,0.09287,0.00027,4.45177]
[1777758637664,22.82,78684.74,0.0,0.09287,0.00027,4.45177]
[1777758638126,22.82,78684.74,0.0,0.09287,0.00027,4.45177]
[1777758638326,22.82,78684.74,0.0,0.09288,0.00027,4.4523]
[1777758639420,22.82,78684.74,0.0,0.09288,0.00027,4.4523]
[1777758639432,22.82,78684.74,0.0,0.09288,0.00027,4.4523]
[1777758639436,22.82,78685.23,0.0,0.09303,0.00027,4.45759]
[1777758640042,22.82,78685.23,0.0,0.09303,0.00027,4.45759]
[1777758640078,22.82,78685.23,0.0,0.09303,0.00027,4.45759]
[1777758640176,22.82,78685.23,0.0,0.09303,0.00027,4.45759]
[1777758640343,22.82,78685.23,0.0,0.09305,0.00027,4.45812]
[1777758641595,22.82,78685.32,0.0,0.09309,0.00027,4.45952]
[1777758641610,22.82,78685.32,0.0,0.09309,0.00027,4.45952]
[1777758642159,22.82,78685.32,0.0,0.09309,0.00027,4.45952]
[1777758642169,22.82,78685.32,0.0,0.09309,0.00027,4.45952]
[1777758642355,22.82,78685.05,0.0,0.09303,0.00027,4.45756]
[1777758642924,22.82,78685.05,0.0,0.09303,0.00027,4.45756]
[1777758642965,22.82,78685.05,0.0,0.09303,0.00027,4.45756]
[1777758643690,22.83,78684.58,0.0,0.09292,0.00027,4.45366]
[1777758644386,22.83,78684.25,0.0,0.09285,0.00027,4.45111]
[1777758645446,22.83,78669.21,0.0,0.08884,0.00026,4.30679]
[1777758646308,22.83,78669.21,0.0,0.08884,0.00026,4.30679]
[1777758647219,22.83,78668.3,0.0,0.08861,0.00026,4.29859]
[1777758647419,22.83,78667.77,0.0,0.08849,0.00026,4.29403]
[1777758651420,22.97,78672.21,0.0,0.09099,0.00027,4.38404]
[1777758653358,23.0,78675.31,0.0,0.09208,0.00027,4.42306]
[1777758653410,23.0,78675.31,0.0,0.09208,0.00027,4.42306]
[1777758653446,23.0,78675.31,0.0,0.09208,0.00027,4.42306]
[1777758653443,23.03,78682.72,0.0,0.09438,0.00027,4.50498]
[1777758655448,23.06,78691.84,0.0,0.0972,0.00028,4.60425]
[1777758660753,23.07,78698.62,0.0,0.09922,0.00028,4.67461]
[1777758662708,23.08,78698.62,0.0,0.09925,0.00028,4.67542]
[1777758662940,23.08,78698.62,0.0,0.09925,0.00028,4.67542]
[1777758663130,23.08,78698.62,0.0,0.09925,0.00028,4.67542]
[1777758663174,23.08,78698.62,0.0,0.09925,0.00028,4.67542]
[1777758663433,23.08,78703.08,0.0,0.10053,0.00028,4.71994]
[1777758663698,23.08,78703.08,0.0,0.10053,0.00028,4.71994]
[1777758663799,23.08,78732.13,0.0,0.10909,0.0003,5.0092]
[1777758664570,23.08,78732.13,0.0,0.10909,0.0003,5.0092]
[1777758664595,23.08,78736.65,0.0,0.11049,0.0003,5.05579]
[1777758665929,23.08,78736.65,0.0,0.11049,0.0003,5.05579]
[1777758666393,23.09,78736.96,0.0,0.11061,0.00031,5.05964]
[1777758667989,23.09,78738.21,0.0,0.11101,0.00031,5.07289]
[1777758668197,23.09,78738.21,0.0,0.11101,0.00031,5.07289]
[1777758668221,23.09,78738.21,0.0,0.11101,0.00031,5.07289]
[1777758668297,23.09,78742.32,0.0,0.11229,0.00031,5.11499]
[1777758671987,23.1,78744.88,0.0,0.11314,0.00031,5.14261]
[1777758672691,23.1,78747.24,0.0,0.11389,0.00031,5.16705]
[1777758673132,23.1,78747.24,0.0,0.11389,0.00031,5.16705]
[1777758674052,23.1,78746.93,0.0,0.11381,0.00031,5.16447]
[1777758674113,23.1,78741.1,0.0,0.11202,0.00031,5.10605]
[1777758675464,23.1,78741.1,0.0,0.11202,0.00031,5.10605]
[1777758679034,23.11,78734.89,0.0,0.11019,0.0003,5.04582]
[1777758682067,23.11,78734.64,0.0,0.11014,0.0003,5.04416]
[1777758682125,23.11,78731.37,0.0,0.10916,0.0003,5.01176]
[1777758687165,23.12,78729.76,0.0,0.10873,0.0003,4.99743]
[1777758689010,23.12,78740.69,0.0,0.11208,0.00031,5.10809]
[1777758694213,23.12,78741.89,0.0,0.1123,0.00031,5.11098]
[1777758694363,23.12,78741.89,0.0,0.1123,0.00031,5.11098]
[1777758694715,23.13,78742.35,0.0,0.11246,0.00031,5.1162]
[1777758695061,23.13,78742.35,0.0,0.11246,0.00031,5.1162]
[1777758696500,23.13,78746.93,0.0,0.1139,0.00031,5.16305]
[1777758698467,23.13,78760.71,0.0,0.11827,0.00032,5.30386]
[1777758700228,23.13,78759.5,0.0,0.11788,0.00032,5.29153]
[1777758700270,23.13,78748.65,0.0,0.11447,0.00031,5.18155]
[1777758701143,23.13,78748.65,0.0,0.11447,0.00031,5.18155]
[1777758703652,23.13,78745.97,0.0,0.11365,0.00031,5.1549]
[1777758703942,23.13,78740.5,0.0,0.11196,0.00031,5.09993]
[1777758705007,23.13,78731.69,0.0,0.10929,0.0003,5.01167]
[1777758710165,23.14,78731.26,0.0,0.10922,0.0003,5.00945]
[1777758710238,23.14,78730.63,0.0,0.10903,0.0003,5.00314]
[1777758716469,23.15,78729.44,0.0,0.10874,0.0003,4.99348]
[1777758716976,23.15,78727.68,0.0,0.10822,0.0003,4.97635]
[1777758716997,23.15,78720.42,0.0,0.10608,0.0003,4.9045]
[1777758717734,23.15,78720.42,0.0,0.10608,0.0003,4.9045]
[1777758718083,23.15,78720.42,0.0,0.10608,0.0003,4.9045]
[1777758718403,23.15,78720.42,0.0,0.10608,0.0003,4.9045]
[1777758718504,23.15,78715.79,0.0,0.10475,0.00029,4.85965]
[1777758721647,23.16,78717.46,0.0,0.10527,0.00029,4.87745]
[1777758726946,23.17,78715.97,0.0,0.10495,0.00029,4.86636]
[1777758728211,23.17,78715.97,0.0,0.10495,0.00029,4.86636]
[1777758728218,23.17,78715.97,0.0,0.10495,0.00029,4.86636]
[1777758733385,23.18,78716.59,0.0,0.10522,0.00029,4.87544]
[1777758739032,23.19,78713.95,0.0,0.10456,0.00029,4.8534]
[1777758739825,23.19,78713.95,0.0,0.10456,0.00029,4.8534]
[1777758740976,23.19,78713.01,0.0,0.10431,0.00029,4.84471]
[1777758741474,23.19,78724.34,0.0,0.10767,0.0003,4.95765]
[1777758741891,23.19,78724.34,0.0,0.10767,0.0003,4.95765]
[1777758743463,23.2,78739.09,0.0,0.11218,0.00031,5.10689]
[1777758745548,23.2,78739.74,0.0,0.11239,0.00031,5.11387]
[1777758745337,23.2,78744.25,0.0,0.1138,0.00031,5.15973]
[1777758747405,23.2,78748.88,0.0,0.11526,0.00031,5.20721]
[1777758752591,23.21,78750.09,0.0,0.11549,0.00031,5.21027]
[1777758754233,23.21,78750.83,0.0,0.11574,0.00031,5.21843]
[1777758754384,23.21,78745.8,0.0,0.11418,0.00031,5.16794]
[1777758756089,23.21,78745.48,0.0,0.11408,0.00031,5.1648]
[1777758756176,23.21,78740.87,0.0,0.11266,0.00031,5.11852]
[1777758761485,23.21,78739.98,0.0,0.11241,0.00031,5.11036]
[1777758766224,23.21,78744.41,0.0,0.1138,0.00031,5.15563]
[1777758768342,23.22,78748.99,0.0,0.11523,0.00031,5.20198]
[1777758774512,23.22,78750.25,0.0,0.11564,0.00031,5.21496]
[1777758776731,23.22,78755.33,0.0,0.11724,0.00032,5.26647]
[1777758781666,23.22,78761.22,0.0,0.11911,0.00032,5.3262]
[1777758785357,23.22,78767.09,0.0,0.12102,0.00032,5.38659]
[1777758791399,23.22,78768.43,0.0,0.12149,0.00032,5.40141]
[1777758794421,23.22,78773.49,0.0,0.12316,0.00033,5.45371]
[1777758799455,23.22,78777.68,0.0,0.12455,0.00033,5.49719]
[1777758804495,23.23,78776.66,0.0,0.12424,0.00033,5.48737]
[1777758806509,23.23,78768.86,0.0,0.12169,0.00032,5.4076]
[1777758811544,23.23,78761.21,0.0,0.11904,0.00032,5.31965]
[1777758812551,23.23,78755.82,0.0,0.11733,0.00032,5.26514]
[1777758814566,23.23,78749.72,0.0,0.11543,0.00031,5.20401]
[1777758817406,23.23,78748.39,0.0,0.11503,0.00031,5.19121]
[1777758817587,23.23,78745.78,0.0,0.11423,0.00031,5.16523]
[1777758818279,23.23,78745.78,0.0,0.11423,0.00031,5.16523]
[1777758818593,23.24,78741.55,0.0,0.11293,0.00031,5.12306]
[1777758819600,23.24,78734.73,0.0,0.11086,0.0003,5.05515]
[1777758821615,23.24,78726.05,0.0,0.10827,0.0003,4.96968]
[1777758822621,23.24,78718.27,0.0,0.10597,0.00029,4.89267]
[1777758827027,23.24,78715.25,0.0,0.10512,0.00029,4.86398]
[1777758827064,23.24,78715.25,0.0,0.10512,0.00029,4.86398]
[1777758827373,23.24,78715.25,0.0,0.10512,0.00029,4.86398]
[1777758827466,23.25,78718.87,0.0,0.10619,0.0003,4.90008]
[1777758831429,23.25,78721.26,0.0,0.10691,0.0003,4.92407]
[1777758833466,23.25,78721.54,0.0,0.10702,0.0003,4.92774]
[1777758833477,23.25,78721.54,0.0,0.10702,0.0003,4.92774]
[1777758833508,23.25,78721.54,0.0,0.10702,0.0003,4.92774]
[1777758833549,23.25,78721.13,0.0,0.10691,0.0003,4.92412]
[1777758837890,23.26,78715.21,0.0,0.10522,0.00029,4.86738]
[1777758843868,23.26,78711.14,0.0,0.10411,0.00029,4.82996]
[1777758845388,23.27,78717.74,0.0,0.10609,0.00029,4.89681]
[1777758845695,23.27,78717.74,0.0,0.10609,0.00029,4.89681]
[1777758851303,23.27,78717.36,0.0,0.10602,0.00029,4.89433]
[1777758854681,23.28,78717.63,0.0,0.10615,0.00029,4.89882]
[1777758856860,23.28,78710.63,0.0,0.10415,0.00029,4.83145]
[1777758862203,23.29,78708.67,0.0,0.1037,0.00029,4.8159]
[1777758868943,23.31,78705.87,0.0,0.103,0.00029,4.79227]
[1777758873978,23.32,78704.06,0.0,0.10241,0.00029,4.76819]
[1777758878150,23.32,78703.04,0.0,0.10218,0.00029,4.76026]
[1777758880333,23.33,78701.53,0.0,0.10179,0.00029,4.74691]
[1777758882343,23.33,78695.83,0.0,0.10023,0.00028,4.69362]
[1777758884837,23.34,78694.77,0.0,0.09998,0.00028,4.6849]
[1777758884884,23.34,78694.77,0.0,0.09998,0.00028,4.6849]
[1777758886279,23.34,78694.63,0.0,0.09994,0.00028,4.68354]
[1777758886357,23.34,78692.67,0.0,0.09942,0.00028,4.66555]
[1777758890335,23.34,78692.11,0.0,0.09928,0.00028,4.66087]
[1777758892394,23.35,78689.66,0.0,0.09864,0.00028,4.63877]
[1777758895898,23.36,78684.95,0.0,0.09743,0.00028,4.5966]
[1777758897140,23.36,78680.24,0.0,0.09618,0.00027,4.55311]
[1777758900314,23.37,78677.35,0.0,0.09544,0.00027,4.52709]
[1777758902484,23.38,78687.85,0.0,0.0984,0.00028,4.6302]
[1777758905333,23.38,78689.05,0.0,0.09877,0.00028,4.64325]
[1777758905409,23.38,78694.41,0.0,0.1003,0.00028,4.69575]
[1777758907075,23.38,78694.44,0.0,0.10032,0.00028,4.69669]
[1777758912094,23.4,78690.74,0.0,0.09938,0.00028,4.66431]
[1777758914783,23.4,78690.66,0.0,0.09942,0.00028,4.66559]
[1777758914793,23.4,78690.66,0.0,0.09942,0.00028,4.66559]
[1777758914800,23.4,78690.66,0.0,0.09942,0.00028,4.66559]
[1777758918835,23.41,78689.11,0.0,0.09907,0.00028,4.65339]
[1777758919473,23.41,78689.11,0.0,0.09907,0.00028,4.65339]
[1777758919492,23.41,78689.11,0.0,0.09907,0.00028,4.65339]
[1777758919502,23.41,78689.51,0.0,0.0992,0.00028,4.65794]
[1777758920874,23.41,78689.51,0.0,0.0992,0.00028,4.65794]
[1777758921308,23.42,78689.45,0.0,0.09922,0.00028,4.65874]
[1777758926639,23.42,78688.57,0.0,0.09906,0.00028,4.65303]
[1777758929045,23.43,78689.28,0.0,0.09932,0.00028,4.66191]
[1777758931174,23.43,78688.49,0.0,0.09914,0.00028,4.65565]
[1777758931212,23.43,78688.49,0.0,0.09914,0.00028,4.65565]
[1777758936414,23.45,78684.03,0.0,0.09784,0.00028,4.60689]
[1777758937176,23.45,78684.03,0.0,0.09784,0.00028,4.60689]
[1777758937769,23.45,78683.64,0.0,0.09775,0.00028,4.60391]
[1777758938666,23.45,78680.71,0.0,0.09697,0.00027,4.57661]
[1777758943681,23.46,78678.62,0.0,0.09649,0.00027,4.55988]
[1777758947613,23.47,78678.32,0.0,0.0965,0.00027,4.56031]
[1777758947636,23.47,78678.32,0.0,0.0965,0.00027,4.56031]
[1777758947666,23.47,78678.32,0.0,0.0965,0.00027,4.56031]
[1777758947692,23.47,78678.32,0.0,0.0965,0.00027,4.56031]
[1777758947671,23.47,78678.68,0.0,0.09662,0.00027,4.56457]
[1777758949438,23.48,78678.68,0.0,0.09665,0.00027,4.56539]
[1777758949539,23.48,78683.6,0.0,0.09802,0.00028,4.61317]
[1777758954542,23.49,78684.18,0.0,0.09829,0.00028,4.62235]
[1777758955484,23.49,78684.18,0.0,0.09829,0.00028,4.62235]
[1777758957517,23.49,78685.15,0.0,0.0986,0.00028,4.63306]
[1777758957525,23.49,78685.15,0.0,0.0986,0.00028,4.63306]
[1777758957538,23.49,78685.15,0.0,0.0986,0.00028,4.63306]
[1777758959545,23.5,78685.15,0.0,0.09862,0.00028,4.63376]
[1777758959634,23.5,78686.56,0.0,0.09905,0.00028,4.64869]
[1777758960134,23.5,78686.56,0.0,0.09905,0.00028,4.64869]
[1777758960151,23.5,78686.56,0.0,0.09905,0.00028,4.64869]
[1777758960582,23.5,78686.56,0.0,0.09907,0.00028,4.64937]
[1777758961575,23.5,78686.56,0.0,0.09907,0.00028,4.64937]
[1777758961597,23.5,78686.56,0.0,0.09907,0.00028,4.64937]
[1777758965656,23.51,78690.02,0.0,0.10011,0.00028,4.68518]
[1777758965694,23.51,78690.02,0.0,0.10011,0.00028,4.68518]
[1777758965721,23.51,78695.99,0.0,0.10181,0.00028,4.74334]
[1777758967667,23.52,78705.78,0.0,0.10464,0.00029,4.83944]
[1777758971772,23.52,78705.49,0.0,0.10459,0.00029,4.83782]
[1777758975848,23.53,78706.0,0.0,0.1048,0.00029,4.84481]
[1777758975882,23.53,78706.0,0.0,0.1048,0.00029,4.84481]
[1777758977872,23.53,78706.03,0.0,0.10483,0.00029,4.84595]
[1777758977896,23.53,78706.03,0.0,0.10483,0.00029,4.84595]
[1777758981938,23.53,78705.8,0.0,0.10482,0.00029,4.84542]
[1777758981963,23.53,78705.8,0.0,0.10482,0.00029,4.84542]
[1777758983968,23.54,78706.0,0.0,0.1049,0.00029,4.84824]
[1777758984006,23.54,78706.0,0.0,0.1049,0.00029,4.84824]
[1777758989787,23.54,78706.5,0.0,0.10512,0.00029,4.85572]
[1777758990091,23.54,78706.5,0.0,0.10512,0.00029,4.85572]
[1777758990433,23.54,78706.5,0.0,0.10512,0.00029,4.85572]
[1777758991162,23.54,78709.0,0.0,0.10586,0.00029,4.88052]
[1777758991801,23.54,78718.54,0.0,0.10847,0.0003,4.96328]
[1777758993814,23.54,78724.16,0.0,0.11014,0.0003,5.01851]
[1777758997558,23.54,78726.58,0.0,0.11088,0.0003,5.04274]
[1777758997660,23.55,78726.65,0.0,0.11091,0.0003,5.04377]
[1777758999586,23.55,78726.65,0.0,0.11091,0.0003,5.04377]
[1777758999687,23.55,78722.18,0.0,0.10958,0.0003,5.00007]
[1777759002296,23.55,78722.18,0.0,0.10959,0.0003,5.00029]
[1777759007913,23.55,78723.13,0.0,0.10991,0.0003,5.01108]
[1777759010465,23.55,78722.45,0.0,0.10972,0.0003,5.00477]
[1777759010566,23.55,78722.45,0.0,0.10973,0.0003,5.00496]
[1777759019303,23.56,78721.38,0.0,0.10946,0.0003,4.99615]
[1777759025034,23.56,78720.68,0.0,0.10928,0.0003,4.99019]
[1777759030069,23.57,78720.49,0.0,0.10925,0.0003,4.98928]
[1777759035106,23.57,78718.66,0.0,0.10874,0.0003,4.97231]
[1777759040140,23.57,78717.56,0.0,0.10845,0.0003,4.96278]
[1777759041011,23.57,78717.56,0.0,0.10845,0.0003,4.96278]
[1777759041050,23.57,78717.56,0.0,0.10845,0.0003,4.96278]
[1777759041147,23.57,78717.71,0.0,0.1085,0.0003,4.96445]
[1777759042714,23.57,78717.71,0.0,0.1085,0.0003,4.96445]
[1777759042755,23.57,78717.71,0.0,0.1085,0.0003,4.96445]
[1777759043170,23.57,78715.91,0.0,0.10796,0.0003,4.94649]
[1777759043264,23.57,78716.01,0.0,0.10798,0.0003,4.94716]
[1777759047703,23.57,78715.41,0.0,0.10781,0.00029,4.94144]
[1777759047740,23.57,78714.31,0.0,0.10749,0.00029,4.93091]
[1777759050325,23.57,78713.96,0.0,0.10737,0.00029,4.9269]
[1777759053231,23.57,78710.29,0.0,0.10607,0.00029,4.87954]
[1777759057429,23.57,78706.53,0.0,0.10496,0.00029,4.84233]
[1777759057471,23.56,78704.7,0.0,0.10443,0.00029,4.82439]
[1777759058040,23.56,78704.7,0.0,0.10443,0.00029,4.82439]
[1777759058265,23.56,78704.7,0.0,0.10443,0.00029,4.82426]
[1777759059012,23.56,78704.7,0.0,0.10443,0.00029,4.82426]
[1777759059583,23.56,78705.71,0.0,0.10472,0.00029,4.83394]
[1777759065315,23.56,78706.36,0.0,0.10488,0.00029,4.8395]
[1777759067527,23.56,78707.16,0.0,0.10511,0.00029,4.84715]
[1777759067552,23.56,78707.16,0.0,0.10511,0.00029,4.84715]
[1777759067900,23.56,78709.29,0.0,0.10572,0.00029,4.86774]
[1777759073867,23.56,78709.85,0.0,0.10586,0.00029,4.87241]
[1777759073876,23.56,78709.85,0.0,0.10586,0.00029,4.87241]
[1777759079249,23.56,78709.29,0.0,0.10567,0.00029,4.86604]
[1777759079740,23.56,78709.29,0.0,0.10567,0.00029,4.86604]
[1777759085456,23.56,78707.0,0.0,0.10501,0.00029,4.84403]
[1777759090625,23.56,78707.7,0.0,0.10524,0.00029,4.85145]
[1777759090665,23.56,78707.7,0.0,0.10524,0.00029,4.85145]
[1777759092629,23.56,78707.65,0.0,0.10523,0.00029,4.85126]
[1777759096033,23.56,78705.36,0.0,0.10462,0.00029,4.83076]
[1777759096047,23.56,78705.36,0.0,0.10462,0.00029,4.83076]
[1777759096375,23.56,78705.36,0.0,0.10462,0.00029,4.83076]
[1777759096477,23.57,78705.36,0.0,0.10463,0.00029,4.83122]
[1777759098077,23.58,78704.34,0.0,0.10448,0.00029,4.82584]
[1777759098546,23.59,78704.34,0.0,0.10461,0.00029,4.83036]
[1777759108751,23.61,78703.97,0.0,0.10466,0.00029,4.83193]
[1777759111080,23.62,78704.6,0.0,0.10496,0.00029,4.84189]
[1777759111634,23.62,78704.6,0.0,0.10478,0.00029,4.83193]
[1777759114007,23.62,78704.54,0.0,0.10477,0.00029,4.83177]
[1777759114658,23.63,78704.4,0.0,0.10476,0.00029,4.83128]
[1777759115942,23.63,78704.4,0.0,0.10476,0.00029,4.83128]
[1777759116673,23.63,78704.04,0.0,0.10468,0.00029,4.82866]
[1777759121707,23.64,78704.41,0.0,0.10485,0.00029,4.83438]
[1777759128622,23.64,78705.6,0.0,0.10523,0.00029,4.84716]
[1777759135805,23.65,78704.81,0.0,0.10514,0.00029,4.84393]
[1777759139908,23.65,78704.81,0.0,0.10514,0.00029,4.84393]
[1777759139951,23.65,78704.81,0.0,0.10514,0.00029,4.84393]
[1777759140843,23.65,78704.81,0.0,0.10514,0.00029,4.84393]
[1777759140938,23.66,78704.66,0.0,0.10514,0.00029,4.84403]
[1777759149904,23.67,78703.52,0.0,0.10489,0.00029,4.83572]
[1777759150846,23.67,78703.52,0.0,0.10489,0.00029,4.83572]
[1777759150932,23.67,78694.65,0.0,0.10237,0.00028,4.75048]
[1777759151440,23.67,78694.65,0.0,0.10237,0.00028,4.75048]
[1777759152925,23.67,78683.04,0.0,0.09914,0.00028,4.63994]
[1777759156953,23.68,78693.04,0.0,0.10201,0.00028,4.73833]
[1777759159974,23.68,78688.72,0.0,0.10085,0.00028,4.69854]
[1777759164980,23.69,78686.28,0.0,0.10023,0.00028,4.6776]
[1777759169993,23.7,78683.38,0.0,0.09952,0.00028,4.65314]
[1777759171976,23.71,78680.04,0.0,0.09847,0.00028,4.6131]
[1777759176984,23.72,78680.07,0.0,0.09856,0.00028,4.6162]
[1777759180986,23.72,78675.63,0.0,0.09741,0.00027,4.57648]
[1777759181605,23.72,78675.63,0.0,0.09741,0.00027,4.57648]
[1777759181615,23.72,78675.63,0.0,0.09741,0.00027,4.57648]
[1777759182274,23.72,78675.72,0.0,0.09744,0.00027,4.57754]
[1777759182991,23.72,78675.72,0.0,0.09744,0.00027,4.57754]
[1777759188005,23.73,78673.95,0.0,0.09699,0.00027,4.56161]
[1777759188104,23.73,78674.02,0.0,0.09701,0.00027,4.56248]
[1777759193204,23.74,78680.66,0.0,0.09892,0.00028,4.62858]
[1777759198239,23.75,78680.55,0.0,0.09899,0.00028,4.63089]
[1777759202234,23.75,78680.71,0.0,0.09909,0.00028,4.63441]
[1777759203029,23.76,78686.43,0.0,0.10072,0.00028,4.69024]
[1777759203927,23.76,78686.43,0.0,0.10072,0.00028,4.69024]
[1777759203986,23.76,78694.34,0.0,0.10296,0.00028,4.76656]
[1777759205942,23.76,78696.12,0.0,0.10348,0.00028,4.78414]
[1777759205956,23.76,78696.12,0.0,0.10348,0.00028,4.78414]
[1777759207970,23.76,78696.62,0.0,0.10365,0.00029,4.78983]
[1777759207976,23.76,78696.62,0.0,0.10365,0.00029,4.78983]
[1777759208006,23.76,78696.62,0.0,0.10365,0.00029,4.78983]
[1777759208047,23.76,78696.41,0.0,0.10361,0.00028,4.78825]
[1777759210489,23.77,78696.45,0.0,0.10364,0.00029,4.78953]
[1777759210524,23.77,78696.45,0.0,0.10364,0.00029,4.78953]
[1777759211213,23.77,78696.81,0.0,0.10376,0.00029,4.79343]
[1777759211242,23.77,78696.81,0.0,0.10376,0.00029,4.79343]
[1777759213614,23.77,78696.81,0.0,0.10379,0.00029,4.79432]
[1777759213653,23.77,78696.81,0.0,0.10379,0.00029,4.79432]
[1777759213715,23.77,78701.18,0.0,0.10505,0.00029,4.83683]
[1777759214072,23.77,78701.18,0.0,0.10505,0.00029,4.83683]
[1777759214365,23.77,78701.18,0.0,0.10506,0.00029,4.83721]
[1777759219450,23.78,78707.8,0.0,0.10703,0.00029,4.90304]
[1777759225318,23.78,78710.97,0.0,0.108,0.00029,4.93522]
[1777759229470,23.79,78715.97,0.0,0.10952,0.0003,4.98511]
[1777759231097,23.79,78719.92,0.0,0.1107,0.0003,5.02383]
[1777759231126,23.79,78719.92,0.0,0.1107,0.0003,5.02383]
[1777759231187,23.79,78719.92,0.0,0.1107,0.0003,5.02383]
[1777759231751,23.79,78723.91,0.0,0.11171,0.0003,5.05291]
[1777759232430,23.79,78723.91,0.0,0.11171,0.0003,5.05291]
[1777759232658,23.79,78723.91,0.0,0.11171,0.0003,5.05291]
[1777759232673,23.79,78725.77,0.0,0.11229,0.0003,5.07164]
[1777759233846,23.79,78731.21,0.0,0.11395,0.0003,5.12554]
[1777759237410,23.8,78732.75,0.0,0.11446,0.00031,5.14188]
[1777759237994,23.8,78732.75,0.0,0.11446,0.00031,5.14188]
[1777759238173,23.8,78730.0,0.0,0.11363,0.0003,5.11521]
[1777759238803,23.8,78730.0,0.0,0.11363,0.0003,5.11521]
[1777759239674,23.8,78727.34,0.0,0.11284,0.0003,5.08952]
[1777759239692,23.8,78725.06,0.0,0.11216,0.0003,5.06734]
[1777759240857,23.8,78720.39,0.0,0.11076,0.0003,5.02187]
[1777759246590,23.81,78719.11,0.0,0.11043,0.0003,5.01103]
[1777759248314,23.81,78719.15,0.0,0.11045,0.0003,5.01171]
[1777759248685,23.81,78719.15,0.0,0.11045,0.0003,5.01171]
[1777759249386,23.81,78721.72,0.0,0.11123,0.0003,5.03712]
[1777759249625,23.81,78721.72,0.0,0.11124,0.0003,5.03738]
[1777759250927,23.81,78728.89,0.0,0.11341,0.0003,5.1078]
[1777759251763,23.81,78728.89,0.0,0.11341,0.0003,5.1078]
[1777759251864,23.81,78729.28,0.0,0.11353,0.0003,5.11178]
[1777759252445,23.81,78729.28,0.0,0.11353,0.0003,5.11178]
[1777759252732,23.81,78729.28,0.0,0.11353,0.0003,5.11178]
[1777759253967,23.81,78731.38,0.0,0.11417,0.00031,5.13256]
[1777759254720,23.81,78731.21,0.0,0.11412,0.00031,5.13101]
[1777759254885,23.81,78734.91,0.0,0.11526,0.00031,5.16755]
[1777759255853,23.81,78734.91,0.0,0.11526,0.00031,5.16755]
[1777759255954,23.81,78744.95,0.0,0.11839,0.00031,5.26713]
[1777759258676,23.81,78750.37,0.0,0.12011,0.00032,5.32149]
[1777759262416,23.82,78754.09,0.0,0.1213,0.00032,5.35892]
[1777759263711,23.82,78765.96,0.0,0.12513,0.00033,5.47758]
[1777759264216,23.82,78765.96,0.0,0.12513,0.00033,5.47758]
[1777759264975,23.82,78765.96,0.0,0.12513,0.00033,5.47758]
[1777759270836,23.82,78769.54,0.0,0.12633,0.00033,5.51444]
[1777759273781,23.83,78765.33,0.0,0.12502,0.00032,5.47418]
[1777759278815,23.83,78767.41,0.0,0.12578,0.00033,5.49767]
[1777759279170,23.83,78767.41,0.0,0.12578,0.00033,5.49767]
[1777759279822,23.84,78767.4,0.0,0.1258,0.00033,5.4981]
[1777759281198,23.84,78767.26,0.0,0.12575,0.00033,5.49678]
[1777759282007,23.84,78767.15,0.0,0.12572,0.00033,5.49575]
[1777759285076,23.84,78762.48,0.0,0.12421,0.00032,5.44927]
[1777759288115,23.84,78758.08,0.0,0.12281,0.00032,5.40585]
[1777759290107,23.84,78753.38,0.0,0.12132,0.00032,5.35948]
[1777759294125,23.84,78741.93,0.0,0.11755,0.00031,5.23633]
[1777759299142,23.85,78740.3,0.0,0.11707,0.00031,5.22102]
[1777759302031,23.85,78733.64,0.0,0.11504,0.00031,5.15609]
[1777759304065,23.85,78728.34,0.0,0.11344,0.0003,5.10456]
[1777759306133,23.85,78721.94,0.0,0.11153,0.0003,5.04259]
[1777759307808,23.85,78718.91,0.0,0.11063,0.0003,5.01343]
[1777759308022,23.85,78718.91,0.0,0.11065,0.0003,5.01386]
[1777759309948,23.86,78717.69,0.0,0.1103,0.0003,5.00242]
[1777759310944,23.86,78717.87,0.0,0.11037,0.0003,5.00462]
[1777759311053,23.86,78720.35,0.0,0.11112,0.0003,5.02923]
[1777759316078,23.86,78718.8,0.0,0.11072,0.0003,5.01612]
[1777759320082,23.87,78717.58,0.0,0.11039,0.0003,5.00545]
[1777759320083,23.87,78716.61,0.0,0.11012,0.0003,4.99642]
[1777759325141,23.88,78714.45,0.0,0.10954,0.0003,4.97753]
[1777759331491,23.89,78711.88,0.0,0.10888,0.00029,4.95571]
[1777759333657,23.89,78711.88,0.0,0.10888,0.00029,4.95571]
[1777759335212,23.89,78702.11,0.0,0.10607,0.00029,4.86267]
[1777759339136,23.9,78701.71,0.0,0.10601,0.00029,4.86059]
[1777759339195,23.9,78701.71,0.0,0.10601,0.00029,4.86059]
[1777759340374,23.9,78701.57,0.0,0.10599,0.00029,4.85983]
[1777759341041,23.9,78692.82,0.0,0.10351,0.00028,4.77694]
[1777759342425,23.9,78690.62,0.0,0.10291,0.00028,4.75645]
[1777759345462,23.91,78690.65,0.0,0.10295,0.00028,4.75786]
[1777759347082,23.91,78679.24,0.0,0.09981,0.00028,4.65109]
[1777759351099,23.92,78675.99,0.0,0.09881,0.00027,4.6129]
[1777759356114,23.93,78674.51,0.0,0.09849,0.00027,4.60186]
[1777759360693,23.94,78673.57,0.0,0.09834,0.00027,4.59664]
[1777759366428,23.95,78673.2,0.0,0.09836,0.00027,4.59744]
[1777759368842,23.96,78672.87,0.0,0.09831,0.00027,4.59575]
[1777759372911,23.97,78672.65,0.0,0.09834,0.00027,4.59648]
[1777759376259,23.97,78672.65,0.0,0.0984,0.00027,4.59855]
[1777759377506,23.98,78659.53,0.0,0.0949,0.00027,4.47734]
[1777759381842,23.99,78652.95,0.0,0.09329,0.00026,4.4206]
[1777759387578,24.0,78652.26,0.0,0.09324,0.00026,4.41874]
[1777759392611,24.02,78651.41,0.0,0.09312,0.00026,4.41474]
[1777759397474,24.03,78650.64,0.0,0.09301,0.00026,4.41071]
[1777759399464,24.03,78650.82,0.0,0.09311,0.00026,4.41433]
[1777759399492,24.03,78650.82,0.0,0.09311,0.00026,4.41433]
[1777759401384,24.04,78647.62,0.0,0.09232,0.00026,4.38632]
[1777759402243,24.04,78644.29,0.0,0.09148,0.00026,4.35651]
[1777759404178,24.04,78633.06,0.0,0.08866,0.00025,4.25576]
[1777759405250,24.05,78637.59,0.0,0.08983,0.00025,4.29786]
[1777759410253,24.06,78636.13,0.0,0.08956,0.00025,4.28817]
[1777759413260,24.07,78631.5,0.0,0.08831,0.00025,4.23969]
[1777759417293,24.16,78626.99,0.0,0.08803,0.00025,4.22931]
[1777759421613,24.23,78622.87,0.0,0.0876,0.00025,4.21364]
[1777759422151,24.23,78622.87,0.0,0.0876,0.00025,4.21364]
[1777759430300,24.38,78626.58,0.0,0.08988,0.00025,4.29525]
[1777759432193,24.41,78635.41,0.0,0.0924,0.00026,4.38479]
[1777759437927,24.42,78638.45,0.0,0.0933,0.00026,4.41643]
[1777759440066,24.43,78641.37,0.0,0.09407,0.00026,4.44361]
[1777759440073,24.43,78641.37,0.0,0.09407,0.00026,4.44361]
[1777759440168,24.43,78644.91,0.0,0.09502,0.00026,4.47677]
[1777759440611,24.43,78644.91,0.0,0.09502,0.00026,4.47677]
[1777759446159,24.44,78643.62,0.0,0.09481,0.00026,4.46931]
[1777759449583,24.45,78643.28,0.0,0.0948,0.00026,4.46923]
[1777759452026,24.46,78652.19,0.0,0.09721,0.00027,4.55283]
[1777759457076,24.47,78653.2,0.0,0.09756,0.00027,4.56497]
[1777759457117,24.47,78656.63,0.0,0.0985,0.00027,4.59718]
[1777759457955,24.47,78656.63,0.0,0.0985,0.00027,4.59718]
[1777759458067,24.47,78656.63,0.0,0.09852,0.00027,4.59784]
[1777759462094,24.48,78662.72,0.0,0.10023,0.00027,4.65661]
[1777759463464,24.48,78666.54,0.0,0.10129,0.00027,4.69254]
[1777759464128,24.48,78666.54,0.0,0.10129,0.00027,4.69254]
[1777759464927,24.48,78668.23,0.0,0.10176,0.00027,4.70876]
[1777759465115,24.49,78668.23,0.0,0.10178,0.00027,4.70928]
[1777759465653,24.49,78668.23,0.0,0.10178,0.00027,4.70928]
[1777759466188,24.49,78668.23,0.0,0.10178,0.00027,4.70928]
[1777759467032,24.49,78668.88,0.0,0.10197,0.00027,4.71582]
[1777759467134,24.49,78673.23,0.0,0.10319,0.00028,4.75682]
[1777759469380,24.49,78673.75,0.0,0.10336,0.00028,4.76254]
[1777759470300,24.49,78673.89,0.0,0.10341,0.00028,4.76427]
[1777759470633,24.49,78673.89,0.0,0.10341,0.00028,4.76427]
[1777759470647,24.49,78673.89,0.0,0.10341,0.00028,4.76427]
[1777759472654,24.5,78673.89,0.0,0.10324,0.00028,4.7547]
[1777759473172,24.5,78674.05,0.0,0.1033,0.00028,4.75661]
[1777759477467,24.5,78674.62,0.0,0.10349,0.00028,4.76319]
[1777759478207,24.5,78674.91,0.0,0.1036,0.00028,4.76672]
[1777759478849,24.5,78674.91,0.0,0.1036,0.00028,4.76672]
[1777759479216,24.5,78675.37,0.0,0.10374,0.00028,4.77141]
[1777759480102,24.5,78675.37,0.0,0.10374,0.00028,4.77141]
[1777759480155,24.5,78675.37,0.0,0.10374,0.00028,4.77141]
[1777759483056,24.51,78677.42,0.0,0.10434,0.00028,4.79172]
[1777759483157,24.51,78677.91,0.0,0.10449,0.00028,4.79665]
[1777759486064,24.51,78676.07,0.0,0.104,0.00028,4.78019]
[1777759486164,24.51,78675.28,0.0,0.10379,0.00028,4.7732]
[1777759490074,24.52,78675.28,0.0,0.10383,0.00028,4.77442]
[1777759490298,24.52,78675.21,0.0,0.10382,0.00028,4.77416]
[1777759495334,24.52,78675.48,0.0,0.10396,0.00028,4.77866]
[1777759499413,24.53,78675.75,0.0,0.10407,0.00028,4.78235]
[1777759499439,24.53,78675.75,0.0,0.10407,0.00028,4.78235]
[1777759501269,24.53,78672.78,0.0,0.10325,0.00028,4.75505]
[1777759501379,24.53,78671.9,0.0,0.10304,0.00028,4.74769]
[1777759503742,24.54,78674.87,0.0,0.10388,0.00028,4.77621]
[1777759504302,24.54,78673.91,0.0,0.10363,0.00028,4.76766]
[1777759509315,24.54,78675.42,0.0,0.1041,0.00028,4.78335]
[1777759509404,24.54,78675.71,0.0,0.10419,0.00028,4.78645]
[1777759509415,24.54,78675.71,0.0,0.10419,0.00028,4.78645]
[1777759511577,24.55,78677.07,0.0,0.10459,0.00028,4.79992]
[1777759511592,24.55,78677.07,0.0,0.10459,0.00028,4.79992]
[1777759511658,24.55,78677.07,0.0,0.10459,0.00028,4.79992]
[1777759511851,24.55,78677.41,0.0,0.1047,0.00028,4.80347]
[1777759512757,24.55,78690.03,0.0,0.10828,0.00029,4.92223]
[1777759518802,24.55,78693.97,0.0,0.10943,0.00029,4.96013]
[1777759520954,24.55,78695.09,0.0,0.10976,0.00029,4.971]
[1777759521056,24.55,78695.04,0.0,0.10976,0.00029,4.97079]
[1777759521782,24.55,78695.04,0.0,0.10976,0.00029,4.97079]
[1777759521883,24.55,78695.22,0.0,0.10981,0.00029,4.97262]
[1777759522546,24.55,78695.22,0.0,0.10981,0.00029,4.97262]
[1777759523116,24.55,78695.22,0.0,0.10981,0.00029,4.97262]
[1777759523986,24.55,78695.43,0.0,0.10988,0.00029,4.97474]
[1777759525945,24.55,78701.06,0.0,0.11152,0.00029,5.02838]
[1777759528625,24.55,78701.27,0.0,0.11159,0.00029,5.03049]
[1777759528672,24.55,78703.96,0.0,0.11238,0.00029,5.0561]
[1777759533831,24.55,78707.08,0.0,0.1131,0.0003,5.07533]
[1777759535919,24.55,78709.78,0.0,0.1139,0.0003,5.10105]
[1777759538638,24.55,78716.91,0.0,0.11603,0.0003,5.16899]
[1777759543674,24.55,78717.55,0.0,0.1162,0.0003,5.17442]
[1777759545722,24.55,78718.08,0.0,0.11635,0.0003,5.17937]
[1777759547701,24.55,78711.24,0.0,0.1143,0.0003,5.11369]
[1777759553078,24.55,78709.99,0.0,0.11392,0.0003,5.10154]
[1777759557540,24.55,78707.13,0.0,0.11307,0.0003,5.07417]
[1777759558330,24.55,78708.32,0.0,0.11342,0.0003,5.0855]
[1777759562913,24.55,78714.62,0.0,0.11529,0.0003,5.1454]
[1777759567843,24.55,78723.44,0.0,0.11794,0.0003,5.22963]
[1777759569732,24.55,78725.11,0.0,0.11844,0.00031,5.24563]
[1777759575366,24.55,78729.37,0.0,0.11974,0.00031,5.28621]
[1777759576513,24.55,78729.85,0.0,0.11988,0.00031,5.29062]
[1777759581026,24.54,78734.66,0.0,0.12134,0.00031,5.33642]
[1777759587983,24.55,78735.52,0.0,0.12165,0.00031,5.34607]
[1777759593317,24.55,78735.55,0.0,0.12146,0.00031,5.33568]
[1777759599224,24.54,78735.04,0.0,0.12128,0.00031,5.32991]
[1777759599326,24.54,78730.07,0.0,0.11973,0.00031,5.28177]
[1777759605104,24.54,78729.55,0.0,0.11955,0.00031,5.27611]
[1777759609132,24.54,78725.01,0.0,0.11815,0.0003,5.232]
[1777759609905,24.54,78725.01,0.0,0.11815,0.0003,5.232]
[1777759610006,24.54,78724.84,0.0,0.1181,0.0003,5.23031]
[1777759610729,24.54,78724.84,0.0,0.1181,0.0003,5.23031]
[1777759610828,24.54,78724.84,0.0,0.1181,0.0003,5.23026]
[1777759618195,24.54,78725.29,0.0,0.11822,0.00031,5.23415]
[1777759623229,24.54,78726.05,0.0,0.11844,0.00031,5.24108]
[1777759628264,24.54,78720.87,0.0,0.11685,0.0003,5.19092]
[1777759634306,24.54,78717.82,0.0,0.11594,0.0003,5.16182]
[1777759639342,24.54,78715.59,0.0,0.11527,0.0003,5.14066]
[1777759644379,24.54,78711.14,0.0,0.11395,0.0003,5.09852]
[1777759646393,24.54,78697.05,0.0,0.10983,0.00029,4.96512]
[1777759648868,24.54,78694.45,0.0,0.10909,0.00029,4.9408]
[1777759649069,24.54,78694.45,0.0,0.10909,0.00029,4.9408]
[1777759649102,24.54,78694.45,0.0,0.10909,0.00029,4.9408]
[1777759649415,24.54,78694.17,0.0,0.10902,0.00029,4.9383]
[1777759650422,24.54,78669.66,0.0,0.10213,0.00027,4.70933]
[1777759651322,24.54,78669.66,0.0,0.10213,0.00027,4.70933]
[1777759652030,24.54,78668.92,0.0,0.10175,0.00027,4.69254]
[1777759652070,24.54,78668.92,0.0,0.10175,0.00027,4.69254]
[1777759653804,24.55,78669.71,0.0,0.10198,0.00027,4.70039]
[1777759654450,24.55,78669.62,0.0,0.10197,0.00027,4.69983]
[1777759655883,24.55,78670.86,0.0,0.10232,0.00028,4.7118]
[1777759656464,24.55,78678.81,0.0,0.10454,0.00028,4.78616]
[1777759657440,24.55,78678.81,0.0,0.10454,0.00028,4.78616]
[1777759657471,24.55,78679.23,0.0,0.10467,0.00028,4.79042]
[1777759661786,24.55,78679.68,0.0,0.10482,0.00028,4.79559]
[1777759662510,24.56,78686.27,0.0,0.1067,0.00028,4.85794]
[1777759662811,24.56,78686.27,0.0,0.1067,0.00028,4.85794]
[1777759663015,24.56,78686.27,0.0,0.1067,0.00028,4.85794]
[1777759663517,24.56,78686.27,0.0,0.10671,0.00028,4.85819]
[1777759664770,24.56,78685.91,0.0,0.10661,0.00028,4.85506]
[1777759665527,24.56,78682.97,0.0,0.10579,0.00028,4.82777]
[1777759665909,24.56,78682.97,0.0,0.10579,0.00028,4.82777]
[1777759665916,24.56,78682.97,0.0,0.10579,0.00028,4.82777]
[1777759665944,24.56,78682.8,0.0,0.10575,0.00028,4.82646]
[1777759667042,24.56,78682.8,0.0,0.10575,0.00028,4.82646]
[1777759667143,24.56,78682.31,0.0,0.10562,0.00028,4.82217]
[1777759672580,24.57,78682.75,0.0,0.10579,0.00028,4.82778]
[1777759677611,24.57,78686.62,0.0,0.10692,0.00028,4.86528]
[1777759681640,24.57,78691.61,0.0,0.10838,0.00029,4.91312]
[1777759687681,24.58,78694.71,0.0,0.10931,0.00029,4.94362]
[1777759690095,24.58,78693.57,0.0,0.10898,0.00029,4.93307]
[1777759690196,24.58,78691.94,0.0,0.10853,0.00029,4.91813]
[1777759693322,24.58,78691.94,0.0,0.10853,0.00029,4.91813]
[1777759693422,24.58,78690.98,0.0,0.10827,0.00029,4.90973]
[1777759695654,24.58,78690.69,0.0,0.1082,0.00029,4.90743]
[1777759697027,24.58,78690.69,0.0,0.1082,0.00029,4.90743]
[1777759702786,24.59,78689.08,0.0,0.10779,0.00029,4.89375]
[1777759707821,24.59,78688.29,0.0,0.10759,0.00028,4.88733]
[1777759712856,24.59,78687.29,0.0,0.10714,0.00028,4.86841]
[1777759715173,24.6,78692.26,0.0,0.10858,0.00029,4.91566]
[1777759717891,24.6,78697.48,0.0,0.11009,0.00029,4.96516]
[1777759722934,24.6,78700.62,0.0,0.11102,0.00029,4.99529]
[1777759725550,24.6,78705.45,0.0,0.11244,0.00029,5.04119]
[1777759730988,24.6,78703.68,0.0,0.11192,0.00029,5.02435]
[1777759736019,24.6,78701.73,0.0,0.11135,0.00029,5.00603]
[1777759741054,24.6,78701.34,0.0,0.11124,0.00029,5.00255]
[1777759746089,24.6,78701.24,0.0,0.11122,0.00029,5.00184]
[1777759751124,24.6,78702.16,0.0,0.1115,0.00029,5.01076]
[1777759756159,24.6,78701.82,0.0,0.11141,0.00029,5.00775]
[1777759761197,24.6,78703.28,0.0,0.11184,0.00029,5.02173]
[1777759766232,24.6,78700.45,0.0,0.11101,0.00029,4.99507]
[1777759772509,24.6,78698.56,0.0,0.11047,0.00029,4.97737]
[1777759777939,24.6,78698.1,0.0,0.11016,0.00029,4.96307]
[1777759779323,24.61,78704.59,0.0,0.11206,0.00029,5.02474]
[1777759785664,24.61,78702.44,0.0,0.11144,0.00029,5.00454]
[1777759793512,24.61,78702.26,0.0,0.1114,0.00029,5.00344]
[1777759799466,24.61,78701.09,0.0,0.11107,0.00029,4.99267]
[1777759805507,24.61,78701.27,0.0,0.11113,0.00029,4.99459]
[1777759811550,24.61,78697.11,0.0,0.10993,0.00029,4.95571]
[1777759820612,24.61,78696.97,0.0,0.10992,0.00029,4.95517]
[1777759825646,24.62,78695.03,0.0,0.10937,0.00029,4.93739]
[1777759830682,24.62,78695.51,0.0,0.10953,0.00029,4.94246]
[1777759836017,24.62,78698.98,0.0,0.11035,0.00029,4.96517]
[1777759841765,24.62,78700.32,0.0,0.11075,0.00029,4.97814]
[1777759848812,24.62,78700.24,0.0,0.11074,0.00029,4.97776]
[1777759853847,24.62,78700.29,0.0,0.11076,0.00029,4.97851]
[1777759858881,24.62,78700.34,0.0,0.11079,0.00029,4.97926]
[1777759863915,24.62,78698.91,0.0,0.11038,0.00029,4.96605]
[1777759868951,24.63,78696.81,0.0,0.10978,0.00029,4.94669]
[1777759874993,24.63,78696.92,0.0,0.10983,0.00029,4.94831]
[1777759880030,24.63,78697.35,0.0,0.10997,0.00029,4.95283]
[1777759885063,24.63,78700.36,0.0,0.11086,0.00029,4.98156]
[1777759890098,24.63,78699.59,0.0,0.11064,0.00029,4.97454]
[1777759896447,24.63,78699.8,0.0,0.11052,0.00029,4.96635]
[1777759897429,24.63,78699.8,0.0,0.11052,0.00029,4.96635]
[1777759897530,24.63,78699.97,0.0,0.11057,0.00029,4.96803]
[1777759900108,24.63,78699.97,0.0,0.11057,0.00029,4.96803]
[1777759900210,24.63,78699.97,0.0,0.11058,0.00029,4.96824]
[1777759906517,24.63,78697.74,0.0,0.10994,0.00029,4.94765]
[1777759906914,24.63,78697.74,0.0,0.10994,0.00029,4.94765]
[1777759907219,24.63,78697.74,0.0,0.10995,0.00029,4.94775]
[1777759911497,24.64,78697.34,0.0,0.10984,0.00029,4.94428]
[1777759911685,24.64,78696.3,0.0,0.10954,0.00029,4.93462]
[1777759913260,24.64,78715.48,0.0,0.11519,0.0003,5.11627]
[1777759914949,24.64,78716.86,0.0,0.1156,0.0003,5.12928]
[1777759915416,24.64,78716.77,0.0,0.11557,0.0003,5.12829]
[1777759921318,24.63,78717.64,0.0,0.1158,0.0003,5.13576]
[1777759926657,24.63,78724.68,0.0,0.1179,0.0003,5.2021]
[1777759926987,24.63,78724.68,0.0,0.1179,0.0003,5.2021]
[1777759927540,24.63,78724.68,0.0,0.1179,0.0003,5.2021]
[1777759927642,24.63,78725.75,0.0,0.11822,0.00031,5.2121]
[1777759932308,24.63,78727.34,0.0,0.11872,0.00031,5.22775]
[1777759933472,24.63,78728.13,0.0,0.11896,0.00031,5.23542]
[1777759935415,24.63,78733.86,0.0,0.12077,0.00031,5.29159]
[1777759937202,24.63,78734.15,0.0,0.12086,0.00031,5.29438]
[1777759937431,24.64,78734.15,0.0,0.12087,0.00031,5.29483]
[1777759940450,24.64,78738.29,0.0,0.1222,0.00031,5.3359]
[1777759941729,24.64,78733.25,0.0,0.12064,0.00031,5.28777]
[1777759942150,24.64,78733.25,0.0,0.12064,0.00031,5.28777]
[1777759942674,24.64,78733.25,0.0,0.12064,0.00031,5.28777]
[1777759942724,24.64,78732.83,0.0,0.12053,0.00031,5.2842]
[1777759943782,24.64,78732.83,0.0,0.12053,0.00031,5.2842]
[1777759943807,24.64,78730.68,0.0,0.11988,0.00031,5.26401]
[1777759945777,24.65,78730.68,0.0,0.1199,0.00031,5.26451]
[1777759946798,24.65,78729.93,0.0,0.1197,0.00031,5.2583]
[1777759947766,24.65,78729.93,0.0,0.1197,0.00031,5.2583]
[1777759947791,24.65,78729.94,0.0,0.11972,0.00031,5.2589]
[1777759948492,24.65,78729.94,0.0,0.11972,0.00031,5.2589]
[1777759948592,24.65,78729.89,0.0,0.11972,0.00031,5.25893]
[1777759949152,24.65,78729.89,0.0,0.11972,0.00031,5.25893]
[1777759949253,24.65,78729.89,0.0,0.11973,0.00031,5.25943]
[1777759950185,24.65,78729.89,0.0,0.11973,0.00031,5.25943]
[1777759950217,24.65,78729.89,0.0,0.11973,0.00031,5.25943]
[1777759951881,24.66,78729.89,0.0,0.11956,0.00031,5.24972]
[1777759952816,24.66,78730.31,0.0,0.11971,0.00031,5.25425]
[1777759957825,24.67,78727.02,0.0,0.11877,0.00031,5.22474]
[1777759962839,24.67,78723.26,0.0,0.11764,0.0003,5.18935]
[1777759967861,24.67,78721.87,0.0,0.11724,0.0003,5.17675]
[1777759972863,24.67,78721.2,0.0,0.11706,0.0003,5.17107]
[1777759977867,24.67,78720.5,0.0,0.11686,0.0003,5.16498]
[1777759978565,24.67,78720.5,0.0,0.11686,0.0003,5.16496]
[1777759978717,24.67,78720.5,0.0,0.11686,0.0003,5.16494]
[1777759983751,24.68,78719.88,0.0,0.1167,0.0003,5.15965]
[1777759987464,24.68,78720.44,0.0,0.11688,0.0003,5.16546]
[1777759987779,24.68,78720.59,0.0,0.11693,0.0003,5.16704]
[1777759989441,24.68,78720.07,0.0,0.11678,0.0003,5.16224]
[1777759989793,24.68,78720.07,0.0,0.1168,0.0003,5.16286]
[1777759990072,24.68,78720.07,0.0,0.1168,0.0003,5.16286]
[1777759990801,24.68,78719.38,0.0,0.11661,0.0003,5.15691]
[1777759995835,24.69,78719.95,0.0,0.11688,0.0003,5.16544]
[1777760000871,24.7,78720.88,0.0,0.11721,0.0003,5.17598]
[1777760007220,24.71,78724.66,0.0,0.11846,0.0003,5.21507]
[1777760011954,24.72,78721.6,0.0,0.1174,0.0003,5.17747]
[1777760017290,24.73,78722.45,0.0,0.11777,0.0003,5.18914]
[1777760023031,24.74,78722.45,0.0,0.11784,0.0003,5.19115]
[1777760028066,24.74,78718.76,0.0,0.11674,0.0003,5.15666]
[1777760033207,24.74,78716.46,0.0,0.11607,0.0003,5.13552]
[1777760038531,24.74,78712.75,0.0,0.115,0.0003,5.10153]
[1777760044414,24.75,78712.35,0.0,0.1149,0.0003,5.09839]
[1777760051227,24.75,78716.75,0.0,0.11626,0.0003,5.14134]
[1777760057570,24.75,78715.62,0.0,0.11595,0.0003,5.13168]
[1777760067214,24.75,78715.62,0.0,0.11595,0.0003,5.13168]
[1777760073382,24.76,78714.4,0.0,0.11548,0.0003,5.11222]
[1777760078417,24.77,78713.58,0.0,0.11526,0.0003,5.10541]
[1777760085466,24.77,78713.43,0.0,0.11526,0.0003,5.10534]
[1777760086939,24.77,78713.43,0.0,0.11526,0.0003,5.10534]
[1777760087781,24.77,78713.1,0.0,0.11517,0.0003,5.1026]
[1777760093035,24.77,78713.1,0.0,0.11519,0.0003,5.10322]
[1777760097663,24.78,78712.8,0.0,0.1151,0.0003,5.10041]
[1777760098208,24.78,78712.68,0.0,0.11507,0.0003,5.09934]
[1777760098327,24.78,78712.68,0.0,0.11507,0.0003,5.09934]
[1777760098333,24.78,78712.68,0.0,0.11507,0.0003,5.09934]
[1777760098422,24.78,78712.68,0.0,0.11507,0.0003,5.09934]
[1777760098521,24.78,78712.68,0.0,0.11507,0.0003,5.09934]
[1777760098606,24.78,78721.72,0.0,0.11779,0.0003,5.18518]
[1777760100027,24.78,78721.72,0.0,0.11779,0.0003,5.18525]
[1777760100573,24.78,78727.55,0.0,0.11957,0.00031,5.24081]
[1777760106058,24.78,78729.72,0.0,0.12026,0.00031,5.26228]
[1777760106836,24.78,78729.72,0.0,0.12026,0.00031,5.26228]
[1777760111983,24.79,78731.6,0.0,0.12092,0.00031,5.28259]
[1777760112655,24.79,78730.03,0.0,0.12046,0.00031,5.26838]
[1777760113622,24.79,78730.03,0.0,0.12046,0.00031,5.26838]
[1777760113757,24.79,78730.03,0.0,0.12046,0.00031,5.26838]
[1777760114863,24.79,78718.02,0.0,0.11683,0.0003,5.15487]
[1777760120712,24.79,78713.02,0.0,0.11536,0.0003,5.10838]
[1777760125747,24.8,78714.15,0.0,0.1157,0.0003,5.11914]
[1777760130782,24.8,78718.43,0.0,0.11698,0.0003,5.15977]
[1777760132796,24.8,78712.26,0.0,0.11493,0.0003,5.09062]
[1777760137831,24.8,78701.6,0.0,0.11179,0.00029,4.99035]
[1777760142867,24.8,78703.54,0.0,0.11236,0.00029,5.00856]
[1777760143172,24.8,78703.54,0.0,0.11236,0.00029,5.00856]
[1777760143874,24.8,78705.33,0.0,0.11288,0.00029,5.02535]
[1777760149915,24.79,78705.19,0.0,0.11283,0.00029,5.02367]
[1777760154954,24.79,78702.99,0.0,0.11218,0.00029,5.00271]
[1777760157174,24.79,78702.03,0.0,0.1119,0.00029,4.99367]
[1777760157973,24.79,78701.38,0.0,0.11171,0.00029,4.98756]
[1777760163005,24.79,78702.14,0.0,0.11193,0.00029,4.99468]
[1777760169048,24.79,78701.71,0.0,0.1118,0.00029,4.99058]
[1777760176932,24.79,78700.31,0.0,0.11139,0.00029,4.97743]
[1777760177034,24.79,78700.54,0.0,0.11146,0.00029,4.9796]
[1777760180127,24.79,78700.12,0.0,0.11134,0.00029,4.97567]
[1777760180156,24.79,78700.12,0.0,0.11134,0.00029,4.97567]
[1777760181436,24.79,78700.14,0.0,0.11134,0.00029,4.97586]
[1777760181465,24.79,78700.14,0.0,0.11134,0.00029,4.97586]
[1777760187173,24.79,78699.05,0.0,0.11103,0.00029,4.96575]
[1777760193231,24.79,78696.64,0.0,0.11014,0.00029,4.93271]
[1777760193373,24.79,78696.64,0.0,0.11014,0.00029,4.93271]
[1777760193474,24.8,78699.77,0.0,0.11105,0.00029,4.96224]
[1777760195231,24.8,78704.72,0.0,0.1125,0.00029,5.0088]
[1777760201429,24.79,78706.36,0.0,0.11297,0.00029,5.02399]
[1777760201996,24.79,78706.36,0.0,0.11297,0.00029,5.02399]
[1777760203704,24.79,78706.36,0.0,0.11297,0.00029,5.02387]
[1777760203805,24.79,78703.8,0.0,0.11221,0.00029,4.99967]
[1777760207812,24.79,78702.48,0.0,0.11183,0.00029,4.98724]
[1777760207831,24.79,78702.48,0.0,0.11183,0.00029,4.98724]
[1777760208306,24.79,78703.63,0.0,0.11217,0.00029,4.99808]
[1777760208309,24.79,78703.63,0.0,0.11217,0.00029,4.99808]
[1777760208407,24.79,78703.73,0.0,0.11219,0.00029,4.99902]
[1777760214363,24.79,78703.37,0.0,0.11209,0.00029,4.99564]
[1777760219399,24.79,78703.51,0.0,0.11213,0.00029,4.997]
[1777760224436,24.79,78705.63,0.0,0.11276,0.00029,5.01698]
[1777760230475,24.79,78705.8,0.0,0.1128,0.00029,5.01853]
[1777760238859,24.79,78705.28,0.0,0.11265,0.00029,5.01363]
[1777760244572,24.79,78704.38,0.0,0.11239,0.00029,5.00527]
[1777760250615,24.79,78703.91,0.0,0.11226,0.00029,5.00105]
[1777760252241,24.79,78703.91,0.0,0.11226,0.00029,5.00105]
[1777760252904,24.8,78703.99,0.0,0.11208,0.00029,4.99122]
[1777760259000,24.8,78704.17,0.0,0.11214,0.00029,4.99314]
[1777760265722,24.8,78703.86,0.0,0.11206,0.00029,4.99056]
[1777760270757,24.8,78700.31,0.0,0.11104,0.00029,4.95754]
[1777760274526,24.8,78700.25,0.0,0.11102,0.00029,4.95717]
[1777760274784,24.8,78700.21,0.0,0.11102,0.00029,4.95698]
[1777760279820,24.8,78700.22,0.0,0.11104,0.00029,4.95754]
[1777760284855,24.8,78699.9,0.0,0.11096,0.00029,4.955]
[1777760289890,24.8,78695.73,0.0,0.10977,0.00029,4.9166]
[1777760294927,24.81,78694.9,0.0,0.10955,0.00029,4.90947]
[1777760300454,24.81,78691.95,0.0,0.10871,0.00029,4.88245]
[1777760300492,24.81,78691.95,0.0,0.10871,0.00029,4.88245]
[1777760301820,24.81,78691.95,0.0,0.10872,0.00029,4.88271]
[1777760301854,24.81,78691.95,0.0,0.10872,0.00029,4.88271]
[1777760307009,24.81,78690.38,0.0,0.1083,0.00029,4.86886]
[1777760312044,24.81,78689.8,0.0,0.10795,0.00029,4.85348]
[1777760315449,24.82,78689.18,0.0,0.10779,0.00029,4.84813]
[1777760315516,24.82,78689.18,0.0,0.10779,0.00029,4.84813]
[1777760315640,24.82,78689.18,0.0,0.10779,0.00029,4.84813]
[1777760316072,24.82,78689.35,0.0,0.10784,0.00029,4.84985]
[1777760317079,24.82,78675.17,0.0,0.10384,0.00028,4.71827]
[1777760318086,24.81,78679.54,0.0,0.10505,0.00028,4.75836]
[1777760323120,24.82,78678.98,0.0,0.10494,0.00028,4.7546]
[1777760328156,24.82,78679.89,0.0,0.10524,0.00028,4.7644]
[1777760333191,24.83,78681.0,0.0,0.10559,0.00028,4.77598]
[1777760336088,24.83,78680.48,0.0,0.10546,0.00028,4.7717]
[1777760336212,24.83,78676.85,0.0,0.10445,0.00028,4.73848]
[1777760336945,24.83,78676.85,0.0,0.10445,0.00028,4.73848]
[1777760337219,24.83,78676.34,0.0,0.10432,0.00028,4.73409]
[1777760342255,24.84,78672.48,0.0,0.1033,0.00028,4.7002]
[1777760347289,24.84,78670.77,0.0,0.10285,0.00028,4.68534]
[1777760352324,24.84,78672.4,0.0,0.10333,0.00028,4.70129]
[1777760357359,24.85,78673.61,0.0,0.1037,0.00028,4.71371]
[1777760360041,24.85,78659.37,0.0,0.09983,0.00027,4.58411]
[1777760365202,24.85,78655.36,0.0,0.09879,0.00027,4.54877]
[1777760365416,24.86,78646.58,0.0,0.09648,0.00026,4.47021]
[1777760370450,24.86,78643.24,0.0,0.09566,0.00026,4.44189]
[1777760374477,24.87,78638.17,0.0,0.0942,0.00026,4.38793]
[1777760379851,24.87,78637.26,0.0,0.09402,0.00026,4.38171]
[1777760385946,24.88,78639.38,0.0,0.09465,0.00026,4.40319]
[1777760391596,24.89,78643.4,0.0,0.09573,0.00026,4.44035]
[1777760396632,24.88,78644.07,0.0,0.09588,0.00026,4.44559]
[1777760401667,24.88,78647.35,0.0,0.09672,0.00026,4.47426]
[1777760406696,24.88,78646.43,0.0,0.09646,0.00026,4.46543]
[1777760406752,24.88,78646.79,0.0,0.09654,0.00026,4.46833]
[1777760408872,24.88,78646.79,0.0,0.09654,0.00026,4.46833]
[1777760408974,24.88,78647.27,0.0,0.09666,0.00026,4.47231]
[1777760417780,24.89,78647.89,0.0,0.0969,0.00026,4.48067]
[1777760418852,24.89,78652.85,0.0,0.09823,0.00027,4.52579]
[1777760423822,24.89,78647.43,0.0,0.09684,0.00026,4.47845]
[1777760430199,24.9,78645.47,0.0,0.09639,0.00026,4.46307]
[1777760435964,24.91,78645.64,0.0,0.0963,0.00026,4.45612]
[1777760436023,24.91,78645.42,0.0,0.09625,0.00026,4.45454]
[1777760441820,24.91,78644.81,0.0,0.09607,0.00026,4.44832]
[1777760443572,24.9,78642.08,0.0,0.09535,0.00026,4.42357]
[1777760443968,24.9,78638.09,0.0,0.09431,0.00026,4.38781]
[1777760444980,24.9,78638.09,0.0,0.09431,0.00026,4.38781]
[1777760445087,24.9,78629.36,0.0,0.09207,0.00025,4.31016]
[1777760446489,24.9,78629.36,0.0,0.09207,0.00025,4.31022]
[1777760446658,24.9,78629.36,0.0,0.09207,0.00025,4.31022]
[1777760446988,24.9,78629.98,0.0,0.09223,0.00025,4.31577]
[1777760447454,24.9,78629.98,0.0,0.09223,0.00025,4.31577]
[1777760448017,24.9,78629.98,0.0,0.09223,0.00025,4.31577]
[1777760448879,24.9,78629.46,0.0,0.0921,0.00025,4.31122]
[1777760449002,24.9,78629.46,0.0,0.09211,0.00025,4.31128]
[1777760454038,24.91,78627.0,0.0,0.09149,0.00025,4.28992]
[1777760458679,24.91,78625.07,0.0,0.09102,0.00025,4.27328]
[1777760458683,24.91,78625.07,0.0,0.09102,0.00025,4.27328]
[1777760458773,24.91,78625.29,0.0,0.09108,0.00025,4.27532]
[1777760460762,24.91,78625.29,0.0,0.09108,0.00025,4.27542]
[1777760461088,24.91,78624.74,0.0,0.09094,0.00025,4.27066]
[1777760466122,24.91,78624.33,0.0,0.09085,0.00025,4.26752]
[1777760471135,24.91,78624.16,0.0,0.09081,0.00025,4.26611]
[1777760471236,24.91,78622.9,0.0,0.09051,0.00025,4.25538]
[1777760473599,24.91,78622.94,0.0,0.09052,0.00025,4.25591]
[1777760474179,24.91,78622.98,0.0,0.09054,0.00025,4.25635]
[1777760479214,24.91,78625.72,0.0,0.09124,0.00025,4.28088]
[1777760485255,24.95,78625.63,0.0,0.09156,0.00025,4.29218]
[1777760490289,25.03,78626.11,0.0,0.09234,0.00025,4.31918]
[1777760495326,25.05,78637.27,0.0,0.09522,0.00026,4.41491]
[1777760500359,25.05,78638.87,0.0,0.09564,0.00026,4.42942]
[1777760501366,25.05,78644.91,0.0,0.09723,0.00026,4.4837]
[1777760502090,25.05,78644.91,0.0,0.09723,0.00026,4.4837]
[1777760502374,25.05,78649.15,0.0,0.09835,0.00027,4.522]
[1777760502642,25.05,78649.15,0.0,0.09835,0.00027,4.522]
[1777760502844,25.05,78649.15,0.0,0.09835,0.00027,4.522]
[1777760503380,25.05,78649.28,0.0,0.09838,0.00027,4.52286]
[1777760505107,25.05,78649.03,0.0,0.0983,0.00027,4.52032]
[1777760510765,25.04,78651.6,0.0,0.09892,0.00027,4.54134]
[1777760515692,25.04,78652.67,0.0,0.09918,0.00027,4.55011]
[1777760515696,25.04,78652.67,0.0,0.09918,0.00027,4.55011]
[1777760515727,25.04,78652.73,0.0,0.09918,0.00027,4.55006]
[1777760519837,25.04,78652.85,0.0,0.09919,0.00027,4.55029]
[1777760520393,25.04,78652.85,0.0,0.09919,0.00027,4.55029]
[1777760520265,25.04,78653.14,0.0,0.09926,0.00027,4.55262]
[1777760520570,25.04,78653.14,0.0,0.09926,0.00027,4.55262]
[1777760520995,25.04,78653.14,0.0,0.09926,0.00027,4.55262]
[1777760521095,25.03,78677.61,0.0,0.10595,0.00028,4.77517]
[1777760521811,25.03,78677.61,0.0,0.10595,0.00028,4.77517]
[1777760521958,25.03,78677.61,0.0,0.10595,0.00028,4.77517]
[1777760522798,25.03,78677.17,0.0,0.10581,0.00028,4.77054]
[1777760522866,25.03,78677.17,0.0,0.10581,0.00028,4.77054]
[1777760523230,25.03,78677.17,0.0,0.10581,0.00028,4.77054]
[1777760523621,25.03,78673.39,0.0,0.10475,0.00028,4.73582]
[1777760523660,25.03,78673.39,0.0,0.10475,0.00028,4.73582]
[1777760528086,25.03,78672.44,0.0,0.10449,0.00028,4.72715]
[1777760528173,25.03,78672.4,0.0,0.10448,0.00028,4.72683]
[1777760530078,25.03,78664.1,0.0,0.1022,0.00027,4.65113]
[1777760530908,25.03,78657.67,0.0,0.10045,0.00027,4.59291]
[1777760536237,25.04,78657.43,0.0,0.10041,0.00027,4.59142]
[1777760542655,25.04,78657.95,0.0,0.1006,0.00027,4.59794]
[1777760549704,25.05,78657.78,0.0,0.10061,0.00027,4.59796]
[1777760554741,25.05,78657.7,0.0,0.10043,0.00027,4.58802]
[1777760559774,25.06,78657.68,0.0,0.10046,0.00027,4.58897]
[1777760564617,25.06,78654.99,0.0,0.09976,0.00027,4.56566]
[1777760564655,25.06,78654.99,0.0,0.09976,0.00027,4.56566]
[1777760564913,25.06,78649.58,0.0,0.09833,0.00027,4.51722]
[1777760567166,25.06,78649.58,0.0,0.09834,0.00027,4.51755]
[1777760567215,25.06,78649.58,0.0,0.09834,0.00027,4.51755]
[1777760567851,25.06,78650.5,0.0,0.09859,0.00027,4.52614]
[1777760567868,25.06,78650.5,0.0,0.09859,0.00027,4.52614]
[1777760573874,25.07,78649.62,0.0,0.09842,0.00027,4.52043]
[1777760577244,25.07,78649.7,0.0,0.09846,0.00027,4.52177]
[1777760577348,25.07,78649.7,0.0,0.09846,0.00027,4.52177]
[1777760578908,25.07,78641.8,0.0,0.09641,0.00026,4.45203]
[1777760583013,25.08,78640.04,0.0,0.09599,0.00026,4.43762]
[1777760583039,25.08,78638.92,0.0,0.09571,0.00026,4.42809]
[1777760589096,25.08,78638.52,0.0,0.09561,0.00026,4.42454]
[1777760589111,25.08,78638.52,0.0,0.09561,0.00026,4.42454]
[1777760589195,25.08,78637.68,0.0,0.09539,0.00026,4.41695]
[1777760595020,25.08,78636.71,0.0,0.09516,0.00026,4.4093]
[1777760597379,25.08,78636.71,0.0,0.09516,0.00026,4.4093]
[1777760597480,25.08,78633.68,0.0,0.09437,0.00026,4.38216]
[1777760598046,25.08,78633.68,0.0,0.09437,0.00026,4.38216]
[1777760598149,25.08,78633.5,0.0,0.09433,0.00026,4.38048]
[1777760604086,25.09,78633.36,0.0,0.09432,0.00026,4.38039]
[1777760609120,25.09,78633.77,0.0,0.09446,0.00026,4.3852]
[1777760611999,25.09,78631.05,0.0,0.09357,0.00026,4.35054]
[1777760612141,25.09,78631.05,0.0,0.09357,0.00026,4.35048]
[1777760612812,25.09,78631.05,0.0,0.09357,0.00026,4.35048]
[1777760613148,25.09,78628.9,0.0,0.09302,0.00025,4.33146]
[1777760618183,25.09,78627.78,0.0,0.09273,0.00025,4.32153]
[1777760623219,25.09,78627.72,0.0,0.09271,0.00025,4.32099]
[1777760628253,25.1,78627.36,0.0,0.09269,0.00025,4.32002]
[1777760634296,25.11,78627.31,0.0,0.09276,0.00025,4.32242]
[1777760636407,25.11,78627.31,0.0,0.09276,0.00025,4.32242]
[1777760636415,25.11,78627.76,0.0,0.09287,0.00025,4.32641]
[1777760637091,25.11,78627.76,0.0,0.09287,0.00025,4.32641]
[1777760637317,25.11,78627.62,0.0,0.09284,0.00025,4.32518]
[1777760640085,25.11,78627.62,0.0,0.09284,0.00025,4.32518]
[1777760640338,25.11,78627.58,0.0,0.09283,0.00025,4.32486]
[1777760640964,25.11,78627.58,0.0,0.09283,0.00025,4.32486]
[1777760641378,25.11,78627.58,0.0,0.09283,0.00025,4.32486]
[1777760643360,25.11,78616.69,0.0,0.09009,0.00025,4.22949]
[1777760648394,25.11,78613.44,0.0,0.08931,0.00025,4.20206]
[1777760653430,25.11,78612.84,0.0,0.08919,0.00025,4.19769]
[1777760655785,25.11,78610.2,0.0,0.08855,0.00025,4.17511]
[1777760655823,25.11,78610.2,0.0,0.08855,0.00025,4.17511]
[1777760656451,25.11,78611.96,0.0,0.08899,0.00025,4.19057]
[1777760661487,25.12,78610.43,0.0,0.08863,0.00025,4.17814]
[1777760663783,25.12,78609.83,0.0,0.0885,0.00025,4.17328]
[1777760663809,25.12,78609.83,0.0,0.0885,0.00025,4.17328]
[1777760663885,25.12,78609.83,0.0,0.0885,0.00025,4.17346]
[1777760667259,25.12,78609.83,0.0,0.08851,0.00025,4.17381]
[1777760667305,25.12,78609.83,0.0,0.08851,0.00025,4.17381]
[1777760667529,25.12,78609.58,0.0,0.08846,0.00025,4.17181]
[1777760669543,25.12,78604.79,0.0,0.0873,0.00024,4.13082]
[1777760674578,25.12,78604.32,0.0,0.08703,0.00024,4.11769]
[1777760679613,25.13,78602.75,0.0,0.08668,0.00024,4.10537]
[1777760684648,25.13,78597.99,0.0,0.08558,0.00024,4.06583]
[1777760685655,25.13,78592.3,0.0,0.08423,0.00024,4.01753]
[1777760687668,25.14,78587.82,0.0,0.0832,0.00023,3.98027]
[1777760692797,25.14,78587.74,0.0,0.08324,0.00023,3.98183]
[1777760692823,25.14,78587.74,0.0,0.08324,0.00023,3.98183]
[1777760692879,25.14,78589.42,0.0,0.08364,0.00024,3.99609]
[1777760697739,25.15,78594.59,0.0,0.08492,0.00024,4.04233]
[1777760702099,25.16,78602.72,0.0,0.08692,0.00024,4.11369]
[1777760707810,25.16,78601.45,0.0,0.08665,0.00024,4.10406]
[1777760712844,25.17,78600.79,0.0,0.08653,0.00024,4.09967]
[1777760717879,25.17,78598.44,0.0,0.086,0.00024,4.08096]
[1777760723925,25.18,78596.97,0.0,0.08571,0.00024,4.07061]
[1777760728956,25.18,78597.33,0.0,0.08585,0.00024,4.07542]
[1777760733990,25.19,78597.83,0.0,0.08583,0.00024,4.07127]
[1777760739026,25.2,78597.82,0.0,0.08588,0.00024,4.07301]
[1777760744061,25.2,78599.14,0.0,0.08625,0.00024,4.08612]
[1777760750105,25.21,78599.23,0.0,0.08633,0.00024,4.08902]
[1777760755142,25.21,78599.6,0.0,0.08646,0.00024,4.0939]
[1777760760174,25.22,78599.87,0.0,0.08658,0.00024,4.09788]
[1777760765320,25.22,78599.2,0.0,0.08645,0.00024,4.09348]
[1777760765421,25.22,78607.02,0.0,0.08836,0.00024,4.16101]
[1777760771250,25.23,78604.74,0.0,0.08784,0.00024,4.14281]
[1777760777292,25.23,78603.35,0.0,0.08755,0.00024,4.13236]
[1777760782969,25.24,78602.5,0.0,0.08738,0.00024,4.12633]
[1777760783335,25.24,78602.5,0.0,0.0874,0.00024,4.12704]
[1777760787621,25.25,78595.63,0.0,0.08583,0.00024,4.07113]
[1777760791389,25.26,78590.31,0.0,0.08447,0.00024,4.01892]
[1777760792343,25.26,78590.31,0.0,0.08447,0.00024,4.01892]
[1777760792349,25.26,78590.31,0.0,0.08447,0.00024,4.01892]
[1777760792384,25.26,78590.31,0.0,0.08447,0.00024,4.01892]
[1777760792399,25.26,78589.99,0.0,0.08442,0.00024,4.01706]
[1777760797453,25.28,78589.77,0.0,0.08448,0.00024,4.01925]
[1777760803496,25.29,78587.78,0.0,0.08415,0.00024,4.00737]
[1777760808532,25.31,78591.14,0.0,0.08505,0.00024,4.03985]
[1777760814575,25.32,78591.07,0.0,0.08517,0.00024,4.0439]
[1777760819609,25.33,78587.37,0.0,0.08436,0.00024,4.015]
[1777760824644,25.34,78586.16,0.0,0.08414,0.00023,4.00684]
[1777760829683,25.34,78590.96,0.0,0.08533,0.00024,4.04949]
[1777760835721,25.35,78589.61,0.0,0.08507,0.00024,4.0402]
[1777760840758,25.36,78590.7,0.0,0.08537,0.00024,4.05106]
[1777760845412,25.36,78590.42,0.0,0.08533,0.00024,4.04962]
[1777760845513,25.36,78590.42,0.0,0.08535,0.00024,4.05024]
[1777760851167,25.37,78590.42,0.0,0.08543,0.00024,4.05329]
[1777760851268,25.38,78590.68,0.0,0.08535,0.00024,4.04678]
[1777760851999,25.38,78590.68,0.0,0.08535,0.00024,4.04678]
[1777760852101,25.38,78590.68,0.0,0.08537,0.00024,4.04752]
[1777760852938,25.38,78590.68,0.0,0.08537,0.00024,4.04752]
[1777760853173,25.38,78590.61,0.0,0.08537,0.00024,4.04767]
[1777760853799,25.38,78590.61,0.0,0.08537,0.00024,4.04767]
[1777760853900,25.38,78590.57,0.0,0.08536,0.00024,4.04733]
[1777760860897,25.4,78590.54,0.0,0.08549,0.00024,4.05183]
[1777760867860,25.4,78590.24,0.0,0.08548,0.00024,4.05126]
[1777760871357,25.41,78590.24,0.0,0.08555,0.00024,4.05387]
[1777760871458,25.42,78589.73,0.0,0.0855,0.00024,4.05214]
[1777760874713,25.43,78589.73,0.0,0.08554,0.00024,4.05341]
[1777760874814,25.43,78589.56,0.0,0.08551,0.00024,4.0526]
[1777760876933,25.43,78589.56,0.0,0.08551,0.00024,4.0526]
[1777760877034,25.43,78589.01,0.0,0.08544,0.00024,4.04982]
[1777760882443,25.44,78586.53,0.0,0.0849,0.00024,4.03074]
[1777760883389,25.45,78580.01,0.0,0.08343,0.00023,3.97786]
[1777760889698,25.46,78577.36,0.0,0.08292,0.00023,3.95941]
[1777760889741,25.46,78576.94,0.0,0.08285,0.00023,3.95668]
[1777760895776,25.48,78578.68,0.0,0.08336,0.00023,3.97512]
[1777760896143,25.48,78577.07,0.0,0.08303,0.00023,3.96321]
[1777760901178,25.49,78577.91,0.0,0.08333,0.00023,3.97418]
[1777760906213,25.51,78577.85,0.0,0.08342,0.00023,3.97723]
[1777760911248,25.51,78577.69,0.0,0.08325,0.00023,3.96777]
[1777760915277,25.52,78571.37,0.0,0.08184,0.00023,3.91687]
[1777760920312,25.53,78572.14,0.0,0.08209,0.00023,3.92578]
[1777760927361,25.54,78569.66,0.0,0.08163,0.00023,3.90893]
[1777760932397,25.55,78570.88,0.0,0.08198,0.00023,3.9217]
[1777760939448,25.56,78570.56,0.0,0.08201,0.00023,3.92273]
[1777760943811,25.57,78577.82,0.0,0.08374,0.00023,3.98517]
[1777760949874,25.57,78577.66,0.0,0.08376,0.00023,3.98591]
[1777760949915,25.57,78579.3,0.0,0.08415,0.00023,4.00002]
[1777760949925,25.57,78579.04,0.0,0.08409,0.00023,3.99784]
[1777760953025,25.58,78578.87,0.0,0.08408,0.00023,3.9976]
[1777760953058,25.58,78578.87,0.0,0.08408,0.00023,3.9976]
[1777760953881,25.58,78578.73,0.0,0.08406,0.00023,3.99681]
[1777760955764,25.58,78578.73,0.0,0.08407,0.00023,3.9972]
[1777760955800,25.58,78578.73,0.0,0.08407,0.00023,3.9972]
[1777760955812,25.58,78579.2,0.0,0.08419,0.00023,4.00151]
[1777760956581,25.58,78579.2,0.0,0.08419,0.00023,4.00151]
[1777760956599,25.58,78579.2,0.0,0.08419,0.00023,4.00151]
[1777760956641,25.58,78579.2,0.0,0.0842,0.00023,4.00189]
[1777760963951,25.59,78578.66,0.0,0.08415,0.00023,4.0]
[1777760969656,25.6,78577.68,0.0,0.08399,0.00023,3.99406]
[1777760974690,25.61,78577.35,0.0,0.08378,0.00023,3.98302]
[1777760980734,25.61,78580.52,0.0,0.08457,0.00023,4.01161]
[1777760986776,25.62,78581.98,0.0,0.08497,0.00023,4.02584]
[1777760989425,25.62,78581.72,0.0,0.08492,0.00023,4.02398]
[1777760989457,25.62,78581.72,0.0,0.08492,0.00023,4.02398]
[1777760989466,25.62,78582.05,0.0,0.08501,0.00023,4.02739]
[1777760990047,25.62,78582.05,0.0,0.08501,0.00023,4.02739]
[1777760990077,25.62,78582.05,0.0,0.08501,0.00023,4.02739]
[1777760991811,25.63,78581.87,0.0,0.08499,0.00023,4.02651]
[1777760993310,25.63,78581.89,0.0,0.085,0.00023,4.02699]
[1777760993348,25.63,78581.89,0.0,0.085,0.00023,4.02699]
[1777760993825,25.63,78582.62,0.0,0.08518,0.00024,4.03342]
[1777760994774,25.63,78582.62,0.0,0.08518,0.00024,4.03342]
[1777760995653,25.63,78582.53,0.0,0.08517,0.00023,4.03298]
[1777761003298,25.64,78582.56,0.0,0.08525,0.00024,4.03581]
[1777761009938,25.67,78583.04,0.0,0.0856,0.00024,4.0481]
[1777761017851,25.68,78584.54,0.0,0.08606,0.00024,4.0644]
[1777761017889,25.68,78584.54,0.0,0.08606,0.00024,4.0644]
[1777761017901,25.69,78584.54,0.0,0.08612,0.00024,4.06658]
[1777761020026,25.69,78584.7,0.0,0.0862,0.00024,4.06938]
[1777761020059,25.69,78584.7,0.0,0.0862,0.00024,4.06938]
[1777761020160,25.69,78584.86,0.0,0.08623,0.00024,4.07072]
[1777761026051,25.7,78585.36,0.0,0.08648,0.00024,4.07925]
[1777761031086,25.72,78585.2,0.0,0.08635,0.00024,4.07122]
[1777761037128,25.73,78586.03,0.0,0.08667,0.00024,4.08254]
[1777761042164,25.74,78587.15,0.0,0.08704,0.00024,4.09555]
[1777761048206,25.76,78587.25,0.0,0.08718,0.00024,4.10067]
[1777761053242,25.77,78586.91,0.0,0.08722,0.00024,4.10202]
[1777761058278,25.78,78589.18,0.0,0.08786,0.00024,4.12455]
[1777761061145,25.79,78593.05,0.0,0.08883,0.00024,4.15844]
[1777761061179,25.79,78593.05,0.0,0.08883,0.00024,4.15844]
[1777761065871,25.8,78593.43,0.0,0.08898,0.00024,4.16397]
[1777761065905,25.8,78593.43,0.0,0.08898,0.00024,4.16397]
[1777761068053,25.8,78593.43,0.0,0.089,0.00024,4.16453]
[1777761068070,25.8,78593.43,0.0,0.089,0.00024,4.16453]
[1777761073381,25.81,78593.86,0.0,0.08923,0.00024,4.17255]
[1777761076052,25.81,78592.71,0.0,0.08897,0.00024,4.16336]
[1777761076079,25.81,78592.71,0.0,0.08897,0.00024,4.16336]
[1777761076927,25.81,78592.71,0.0,0.08897,0.00024,4.16336]
[1777761076953,25.81,78592.71,0.0,0.08897,0.00024,4.16336]
[1777761077634,25.82,78593.7,0.0,0.08924,0.00024,4.1728]
[1777761077669,25.82,78593.7,0.0,0.08924,0.00024,4.1728]
[1777761078418,25.82,78593.31,0.0,0.08916,0.00024,4.17001]
[1777761078450,25.82,78593.31,0.0,0.08916,0.00024,4.17001]
[1777761081415,25.82,78593.31,0.0,0.0892,0.00024,4.17156]
[1777761081452,25.82,78593.31,0.0,0.0892,0.00024,4.17156]
[1777761086472,25.84,78592.18,0.0,0.08902,0.00024,4.16507]
[1777761091509,25.84,78597.64,0.0,0.09022,0.00024,4.20335]
[1777761096407,25.85,78598.59,0.0,0.09049,0.00024,4.21268]
[1777761096545,25.85,78598.59,0.0,0.09051,0.00024,4.21352]
[1777761097064,25.85,78598.59,0.0,0.09051,0.00024,4.21352]
[1777761097551,25.85,78600.19,0.0,0.09091,0.00024,4.22751]
[1777761102589,25.86,78599.54,0.0,0.09081,0.00024,4.22395]
[1777761104353,25.86,78600.36,0.0,0.09102,0.00025,4.23129]
[1777761104932,25.86,78600.94,0.0,0.09117,0.00025,4.23659]
[1777761105886,25.86,78600.94,0.0,0.09117,0.00025,4.23659]
[1777761105987,25.86,78600.83,0.0,0.09116,0.00025,4.23602]
[1777761107103,25.86,78600.83,0.0,0.09116,0.00025,4.23602]
[1777761107203,25.86,78600.83,0.0,0.09117,0.00025,4.23638]
[1777761112659,25.87,78601.44,0.0,0.09138,0.00025,4.2437]
[1777761114083,25.87,78602.25,0.0,0.09159,0.00025,4.25094]
[1777761115007,25.87,78604.41,0.0,0.09213,0.00025,4.26967]
[1777761120715,25.88,78604.71,0.0,0.09226,0.00025,4.27404]
[1777761121267,25.88,78604.71,0.0,0.09226,0.00025,4.27404]
[1777761121721,25.88,78605.82,0.0,0.09254,0.00025,4.2838]
[1777761122729,25.88,78613.58,0.0,0.09449,0.00025,4.35049]
[1777761123845,25.88,78613.58,0.0,0.09449,0.00025,4.35049]
[1777761123947,25.88,78617.53,0.0,0.09549,0.00025,4.38464]
[1777761127619,25.88,78617.72,0.0,0.09555,0.00025,4.38665]
[1777761127763,25.88,78619.2,0.0,0.09593,0.00025,4.39954]
[1777761132798,25.88,78624.14,0.0,0.0972,0.00026,4.44268]
[1777761137843,25.88,78625.51,0.0,0.09756,0.00026,4.45468]
[1777761142868,25.88,78631.71,0.0,0.09916,0.00026,4.50864]
[1777761145890,25.89,78636.72,0.0,0.1005,0.00026,4.55319]
[1777761148586,25.89,78636.7,0.0,0.1005,0.00026,4.55344]
[1777761148656,25.89,78636.7,0.0,0.1005,0.00026,4.55344]
[1777761153947,25.9,78648.22,0.0,0.10345,0.00027,4.64676]
[1777761156948,25.9,78649.71,0.0,0.10387,0.00027,4.66054]
[1777761157002,25.9,78650.51,0.0,0.1041,0.00027,4.66791]
[1777761158314,25.9,78650.51,0.0,0.1041,0.00027,4.66822]
[1777761159989,25.9,78658.94,0.0,0.10642,0.00027,4.74345]
[1777761161031,25.9,78658.94,0.0,0.10642,0.00027,4.74345]
[1777761166719,25.91,78653.61,0.0,0.10501,0.00027,4.69769]
[1777761167095,25.91,78653.61,0.0,0.10501,0.00027,4.69769]
[1777761168047,25.91,78661.58,0.0,0.1072,0.00028,4.76894]
[1777761169136,25.91,78662.51,0.0,0.10747,0.00028,4.77739]
[1777761175097,25.92,78661.73,0.0,0.10728,0.00028,4.77153]
[1777761180136,25.92,78662.09,0.0,0.10741,0.00028,4.77563]
[1777761185501,25.92,78661.46,0.0,0.10727,0.00028,4.77115]
[1777761192508,25.92,78661.68,0.0,0.10735,0.00028,4.77366]
[1777761192628,25.92,78661.68,0.0,0.10735,0.00028,4.77366]
[1777761192715,25.93,78661.94,0.0,0.10744,0.00028,4.7767]
[1777761194137,25.93,78668.25,0.0,0.1092,0.00028,4.83318]
[1777761195340,25.93,78671.19,0.0,0.11003,0.00028,4.85959]
[1777761195571,25.93,78678.33,0.0,0.11205,0.00028,4.92375]
[1777761201283,25.93,78681.01,0.0,0.1128,0.00029,4.94757]
[1777761206318,25.93,78681.86,0.0,0.11303,0.00029,4.95491]
[1777761210288,25.93,78683.31,0.0,0.11344,0.00029,4.96773]
[1777761215714,25.92,78682.31,0.0,0.11293,0.00029,4.94743]
[1777761221604,25.92,78682.3,0.0,0.11292,0.00029,4.94708]
[1777761222033,25.92,78682.3,0.0,0.11292,0.00029,4.94708]
[1777761222065,25.92,78682.3,0.0,0.11292,0.00029,4.94708]
[1777761227135,25.92,78682.64,0.0,0.11301,0.00029,4.94974]
[1777761228104,25.92,78682.64,0.0,0.11301,0.00029,4.94967]
[1777761228155,25.92,78682.64,0.0,0.11301,0.00029,4.94967]
[1777761231555,25.92,78685.13,0.0,0.11371,0.00029,4.97179]
[1777761234767,25.92,78684.59,0.0,0.11354,0.00029,4.96662]
[1777761238261,25.92,78683.46,0.0,0.11321,0.00029,4.95617]
[1777761238300,25.92,78683.46,0.0,0.11321,0.00029,4.95617]
[1777761245923,25.92,78683.85,0.0,0.1133,0.00029,4.95897]
[1777761248424,25.91,78683.85,0.0,0.1133,0.00029,4.9588]
[1777761248451,25.91,78683.85,0.0,0.1133,0.00029,4.9588]
[1777761252184,25.91,78679.82,0.0,0.11214,0.00028,4.92229]
[1777761251634,25.91,78672.99,0.0,0.1102,0.00028,4.86098]
[1777761253166,25.91,78673.24,0.0,0.11028,0.00028,4.86328]
[1777761257101,25.92,78666.38,0.0,0.10837,0.00028,4.80224]
[1777761262116,25.92,78663.66,0.0,0.10763,0.00028,4.77863]
[1777761267124,25.92,78661.75,0.0,0.10713,0.00028,4.76249]
[1777761272137,25.92,78662.62,0.0,0.1072,0.00028,4.76035]
[1777761277158,25.93,78662.59,0.0,0.10721,0.00028,4.76094]
[1777761282169,25.93,78662.05,0.0,0.10709,0.00028,4.75706]
[1777761287188,25.93,78661.79,0.0,0.10705,0.00028,4.75569]
[1777761291201,25.94,78661.81,0.0,0.10708,0.00028,4.75661]
[1777761291228,25.94,78661.81,0.0,0.10708,0.00028,4.75661]
[1777761291916,25.94,78662.36,0.0,0.10724,0.00028,4.76187]
[1777761296951,25.94,78665.57,0.0,0.10816,0.00028,4.7912]
[1777761298425,25.94,78665.64,0.0,0.10818,0.00028,4.79197]
[1777761298966,25.94,78671.06,0.0,0.10969,0.00028,4.84044]
[1777761299316,25.94,78671.06,0.0,0.10969,0.00028,4.84044]
[1777761299353,25.94,78671.06,0.0,0.10969,0.00028,4.84044]
[1777761299947,25.94,78671.06,0.0,0.10969,0.00028,4.84044]
[1777761299962,25.94,78671.06,0.0,0.10969,0.00028,4.84044]
[1777761299975,25.94,78671.06,0.0,0.10969,0.00028,4.84044]
[1777761300143,25.94,78671.06,0.0,0.10969,0.00028,4.84044]
[1777761300740,25.94,78674.76,0.0,0.11074,0.00028,4.8736]
[1777761300983,25.94,78674.76,0.0,0.11074,0.00028,4.87362]
[1777761301844,25.94,78674.76,0.0,0.11074,0.00028,4.87362]
[1777761301858,25.94,78674.76,0.0,0.11074,0.00028,4.87362]
[1777761301879,25.94,78674.76,0.0,0.11074,0.00028,4.87362]
[1777761301987,25.94,78678.4,0.0,0.11177,0.00028,4.90626]
[1777761302419,25.94,78678.4,0.0,0.11177,0.00028,4.90626]
[1777761302653,25.94,78678.4,0.0,0.11177,0.00028,4.90626]
[1777761302994,25.94,78680.11,0.0,0.11225,0.00029,4.92158]
[1777761308029,25.94,78679.79,0.0,0.11215,0.00028,4.91838]
[1777761313063,25.94,78679.52,0.0,0.11206,0.00028,4.91562]
[1777761318099,25.94,78685.59,0.0,0.11379,0.00029,4.96985]
[1777761323134,25.93,78691.14,0.0,0.11537,0.00029,5.01917]
[1777761327165,25.93,78697.6,0.0,0.11722,0.00029,5.07685]
[1777761332198,25.92,78703.05,0.0,0.11858,0.0003,5.114]
[1777761333625,25.92,78706.76,0.0,0.11967,0.0003,5.14747]
[1777761336012,25.92,78707.11,0.0,0.11975,0.0003,5.14992]
[1777761336022,25.92,78707.11,0.0,0.11975,0.0003,5.14992]
[1777761336138,25.92,78707.11,0.0,0.11975,0.0003,5.14992]
[1777761340074,25.92,78706.84,0.0,0.11962,0.0003,5.14598]
[1777761340084,25.92,78706.84,0.0,0.11962,0.0003,5.14598]
[1777761345087,25.91,78706.98,0.0,0.1196,0.0003,5.1454]
[1777761346160,25.91,78706.95,0.0,0.11958,0.0003,5.14475]
[1777761346165,25.91,78706.95,0.0,0.11958,0.0003,5.14475]
[1777761346173,25.91,78706.95,0.0,0.11958,0.0003,5.14475]
[1777761348158,25.9,78707.0,0.0,0.11957,0.0003,5.14446]
[1777761348209,25.9,78707.0,0.0,0.11957,0.0003,5.14446]
[1777761348216,25.9,78707.0,0.0,0.11957,0.0003,5.14446]
[1777761348234,25.9,78707.0,0.0,0.11957,0.0003,5.14446]
[1777761348313,25.9,78707.15,0.0,0.1196,0.0003,5.14546]
[1777761350260,25.9,78707.15,0.0,0.1196,0.0003,5.14546]
[1777761359464,25.89,78704.65,0.0,0.11873,0.0003,5.11888]
[1777761365432,25.88,78706.34,0.0,0.11917,0.0003,5.13217]
[1777761371474,25.87,78708.58,0.0,0.11976,0.0003,5.15034]
[1777761374495,25.87,78714.12,0.0,0.12139,0.0003,5.19987]
[1777761379534,25.86,78712.68,0.0,0.12088,0.0003,5.18441]
[1777761380542,25.86,78706.04,0.0,0.11886,0.0003,5.12274]
[1777761386017,25.85,78704.93,0.0,0.11848,0.0003,5.11118]
[1777761387092,25.85,78704.61,0.0,0.11837,0.0003,5.1079]
[1777761387682,25.85,78704.68,0.0,0.11838,0.0003,5.1082]
[1777761390280,25.85,78700.11,0.0,0.11701,0.00029,5.06582]
[1777761390612,25.85,78686.51,0.0,0.11303,0.00029,4.94206]
[1777761392643,25.85,78686.2,0.0,0.11272,0.00029,4.92801]
[1777761392674,25.85,78686.2,0.0,0.11272,0.00029,4.92801]
[1777761392952,25.85,78686.2,0.0,0.11272,0.00029,4.92801]
[1777761393054,25.84,78686.29,0.0,0.11275,0.00029,4.92871]
[1777761398666,25.84,78686.03,0.0,0.11266,0.00029,4.92582]
[1777761399691,25.84,78686.03,0.0,0.11266,0.00029,4.92582]
[1777761399739,25.84,78686.03,0.0,0.11266,0.00029,4.92582]
[1777761399902,25.84,78687.06,0.0,0.11295,0.00029,4.93505]
[1777761400832,25.84,78687.06,0.0,0.11295,0.00029,4.93505]
[1777761400862,25.84,78687.06,0.0,0.11295,0.00029,4.93505]
[1777761401020,25.84,78687.06,0.0,0.11295,0.00029,4.93505]
[1777761401040,25.84,78687.06,0.0,0.11295,0.00029,4.93505]
[1777761401097,25.84,78687.06,0.0,0.11295,0.00029,4.93505]
[1777761401193,25.84,78687.26,0.0,0.113,0.00029,4.93678]
[1777761404870,25.84,78686.87,0.0,0.11283,0.00029,4.93147]
[1777761405317,25.83,78686.94,0.0,0.11284,0.00029,4.9315]
[1777761409268,25.83,78687.42,0.0,0.11292,0.00029,4.9341]
[1777761409276,25.83,78687.42,0.0,0.11292,0.00029,4.9341]
[1777761409283,25.83,78687.42,0.0,0.11292,0.00029,4.9341]
[1777761411300,25.83,78686.83,0.0,0.11273,0.00029,4.92809]
[1777761411765,25.83,78685.36,0.0,0.1123,0.00029,4.91469]
[1777761417118,25.82,78684.85,0.0,0.11215,0.00029,4.90989]
[1777761422843,25.82,78684.55,0.0,0.11205,0.00029,4.90695]
[1777761422858,25.82,78684.55,0.0,0.11205,0.00029,4.90695]
[1777761423493,25.82,78684.58,0.0,0.11206,0.00029,4.90718]
[1777761423850,25.82,78684.58,0.0,0.11206,0.00029,4.90713]
[1777761428885,25.82,78686.93,0.0,0.11273,0.00029,4.92808]
[1777761434926,25.82,78686.25,0.0,0.11251,0.00029,4.92145]
[1777761441976,25.82,78685.92,0.0,0.1124,0.00029,4.91797]
[1777761442983,25.82,78681.11,0.0,0.11103,0.00028,4.87448]
[1777761448017,25.82,78679.3,0.0,0.11051,0.00028,4.85821]
[1777761453053,25.82,78680.35,0.0,0.11061,0.00028,4.85688]
[1777761458089,25.82,78681.0,0.0,0.11079,0.00028,4.86273]
[1777761459095,25.82,78686.44,0.0,0.11234,0.00029,4.91174]
[1777761464130,25.82,78687.17,0.0,0.11254,0.00029,4.91798]
[1777761469165,25.82,78686.45,0.0,0.11232,0.00029,4.91103]
[1777761473799,25.81,78686.42,0.0,0.1123,0.00029,4.91043]
[1777761473815,25.81,78686.42,0.0,0.1123,0.00029,4.91043]
[1777761473857,25.81,78686.26,0.0,0.11224,0.00029,4.90861]
[1777761475948,25.81,78686.26,0.0,0.11223,0.00029,4.90825]
[1777761476266,25.81,78686.26,0.0,0.11223,0.00029,4.90825]
[1777761476318,25.81,78685.22,0.0,0.11191,0.00029,4.89798]
[1777761476699,25.81,78685.22,0.0,0.11191,0.00029,4.89798]
[1777761476730,25.81,78685.22,0.0,0.11191,0.00029,4.89798]
[1777761478228,25.8,78679.72,0.0,0.11028,0.00028,4.84665]
[1777761479467,25.8,78678.99,0.0,0.11005,0.00028,4.8393]
[1777761481745,25.79,78678.98,0.0,0.10997,0.00028,4.8369]
[1777761482256,25.79,78679.34,0.0,0.11008,0.00028,4.84014]
[1777761487291,25.78,78679.49,0.0,0.11,0.00028,4.83764]
[1777761492327,25.77,78679.46,0.0,0.1099,0.00028,4.83455]
[1777761497232,25.76,78679.44,0.0,0.10985,0.00028,4.83284]
[1777761497361,25.76,78679.48,0.0,0.10978,0.00028,4.83093]
[1777761497895,25.76,78679.48,0.0,0.10978,0.00028,4.83093]
[1777761497912,25.75,78679.39,0.0,0.10974,0.00028,4.82937]
[1777761498680,25.75,78679.39,0.0,0.10974,0.00028,4.82937]
[1777761498750,25.75,78679.39,0.0,0.10971,0.00028,4.82863]
[1777761499522,25.75,78679.39,0.0,0.10971,0.00028,4.82863]
[1777761500824,25.75,78679.39,0.0,0.10971,0.00028,4.82863]
[1777761503792,25.74,78679.39,0.0,0.10966,0.00028,4.82714]
[1777761504389,25.74,78679.39,0.0,0.10966,0.00028,4.82714]
[1777761505704,25.73,78678.6,0.0,0.10935,0.00028,4.81707]
[1777761506424,25.73,78678.88,0.0,0.1094,0.00028,4.81888]
[1777761511458,25.72,78676.48,0.0,0.10843,0.00028,4.78353]
[1777761515398,25.72,78662.33,0.0,0.10448,0.00027,4.65624]
[1777761516501,25.72,78662.33,0.0,0.10448,0.00027,4.65624]
[1777761516596,25.72,78660.3,0.0,0.10392,0.00027,4.63819]
[1777761517985,25.72,78660.3,0.0,0.10392,0.00027,4.63819]
[1777761518129,25.72,78659.82,0.0,0.10378,0.00027,4.63351]
[1777761523543,25.71,78657.02,0.0,0.10297,0.00027,4.60699]
[1777761524550,25.71,78652.41,0.0,0.10171,0.00027,4.56587]
[1777761527018,25.71,78652.06,0.0,0.10162,0.00027,4.56277]
[1777761527099,25.71,78649.9,0.0,0.10102,0.00027,4.54299]
[1777761527862,25.71,78649.9,0.0,0.10102,0.00027,4.54299]
[1777761527889,25.71,78650.04,0.0,0.10105,0.00027,4.5439]
[1777761529178,25.71,78650.04,0.0,0.10105,0.00027,4.5439]
[1777761529393,25.71,78649.84,0.0,0.10098,0.00027,4.5418]
[1777761534621,25.71,78646.53,0.0,0.10009,0.00027,4.51223]
[1777761539655,25.71,78641.68,0.0,0.09886,0.00026,4.47135]
[1777761545129,25.72,78639.25,0.0,0.09829,0.00026,4.45247]
[1777761547130,25.72,78638.88,0.0,0.09824,0.00026,4.45051]
[1777761550920,25.73,78638.86,0.0,0.09831,0.00026,4.45286]
[1777761552750,25.74,78630.06,0.0,0.09608,0.00026,4.37812]
[1777761555519,25.74,78629.7,0.0,0.096,0.00026,4.37542]
[1777761559994,25.74,78630.98,0.0,0.09635,0.00026,4.38734]
[1777761560017,25.74,78630.98,0.0,0.09635,0.00026,4.38734]
[1777761560028,25.75,78631.12,0.0,0.09641,0.00026,4.38929]
[1777761560957,25.75,78631.12,0.0,0.09641,0.00026,4.38929]
[1777761560990,25.75,78631.12,0.0,0.09641,0.00026,4.38929]
[1777761561051,25.75,78631.21,0.0,0.09644,0.00026,4.39027]
[1777761564831,25.75,78635.42,0.0,0.09756,0.00026,4.42772]
[1777761565534,25.75,78635.42,0.0,0.09756,0.00026,4.42772]
[1777761565575,25.75,78635.42,0.0,0.09756,0.00026,4.42772]
[1777761566385,25.75,78635.42,0.0,0.09756,0.00026,4.42772]
[1777761566429,25.75,78635.42,0.0,0.09756,0.00026,4.42772]
[1777761568172,25.75,78640.83,0.0,0.099,0.00026,4.47589]
[1777761573894,25.77,78640.93,0.0,0.09893,0.00026,4.46969]
[1777761579936,25.78,78640.78,0.0,0.099,0.00026,4.47208]
[1777761584971,25.78,78640.68,0.0,0.09899,0.00026,4.4715]
[1777761590012,25.79,78638.61,0.0,0.09851,0.00026,4.45547]
[1777761595041,25.79,78631.0,0.0,0.0966,0.00026,4.3917]
[1777761598382,25.8,78626.8,0.0,0.09557,0.00026,4.35693]
[1777761602091,25.81,78635.87,0.0,0.09796,0.00026,4.43739]
[1777761605113,25.81,78642.2,0.0,0.09965,0.00026,4.49344]
[1777761610147,25.82,78642.25,0.0,0.09975,0.00026,4.49678]
[1777761615183,25.83,78642.33,0.0,0.09986,0.00026,4.50039]
[1777761621225,25.84,78643.0,0.0,0.10014,0.00026,4.50972]
[1777761625254,25.85,78649.5,0.0,0.10194,0.00027,4.56904]
[1777761627618,25.85,78652.43,0.0,0.10276,0.00027,4.59582]
[1777761630288,25.86,78660.31,0.0,0.10495,0.00027,4.66712]
[1777761632682,25.86,78663.81,0.0,0.10572,0.00028,4.68776]
[1777761633071,25.86,78663.81,0.0,0.10572,0.00028,4.68776]
[1777761633875,25.86,78663.81,0.0,0.10572,0.00028,4.68804]
[1777761635965,25.86,78664.66,0.0,0.10598,0.00028,4.69618]
[1777761638414,25.86,78665.63,0.0,0.10626,0.00028,4.70536]
[1777761638498,25.86,78665.63,0.0,0.10626,0.00028,4.70536]
[1777761638534,25.86,78665.63,0.0,0.10626,0.00028,4.70536]
[1777761641367,25.87,78660.33,0.0,0.10485,0.00027,4.65971]
[1777761644703,25.87,78659.86,0.0,0.10474,0.00027,4.65617]
[1777761645394,25.87,78659.2,0.0,0.10457,0.00027,4.65063]
[1777761651294,25.88,78658.85,0.0,0.10451,0.00027,4.64877]
[1777761656674,25.88,78657.59,0.0,0.10422,0.00027,4.63942]
[1777761662516,25.89,78657.26,0.0,0.1042,0.00027,4.63857]
[1777761663970,25.89,78656.15,0.0,0.10391,0.00027,4.62905]
[1777761664533,25.89,78655.0,0.0,0.1036,0.00027,4.61918]
[1777761670172,25.9,78653.9,0.0,0.10335,0.00027,4.61096]
[1777761670192,25.9,78653.9,0.0,0.10335,0.00027,4.61096]
[1777761675001,25.9,78653.81,0.0,0.10337,0.00027,4.61163]
[1777761675046,25.9,78653.81,0.0,0.10337,0.00027,4.61163]
[1777761680646,25.91,78653.37,0.0,0.10331,0.00027,4.60948]
[1777761684048,25.91,78653.37,0.0,0.10331,0.00027,4.60948]
[1777761684149,25.91,78652.87,0.0,0.10321,0.00027,4.60622]
[1777761684940,25.91,78652.87,0.0,0.10321,0.00027,4.60622]
[1777761684962,25.91,78652.87,0.0,0.10321,0.00027,4.60622]
[1777761685041,25.91,78652.89,0.0,0.10322,0.00027,4.60668]
[1777761686808,25.91,78652.89,0.0,0.10322,0.00027,4.60668]
[1777761694743,25.92,78652.89,0.0,0.10308,0.00027,4.59804]
[1777761699017,25.92,78653.18,0.0,0.10315,0.00027,4.60018]
[1777761699501,25.92,78653.18,0.0,0.10315,0.00027,4.60018]
[1777761699603,25.92,78647.25,0.0,0.10154,0.00027,4.54775]
[1777761700789,25.92,78626.87,0.0,0.0962,0.00026,4.37022]
[1777761701793,25.92,78621.94,0.0,0.09494,0.00025,4.32787]
[1777761703234,25.92,78621.94,0.0,0.09494,0.00025,4.32787]
[1777761703334,25.92,78624.09,0.0,0.0955,0.00026,4.34658]
[1777761709158,25.92,78625.3,0.0,0.09584,0.00026,4.35799]
[1777761714883,25.93,78625.76,0.0,0.09602,0.00026,4.36431]
[1777761719919,25.94,78625.92,0.0,0.09613,0.00026,4.36801]
[1777761724953,25.95,78623.61,0.0,0.09566,0.00026,4.35217]
[1777761730047,25.96,78623.5,0.0,0.09571,0.00026,4.35373]
[1777761735071,25.96,78624.24,0.0,0.09593,0.00026,4.36105]
[1777761740106,25.97,78624.48,0.0,0.09602,0.00026,4.36406]
[1777761745142,25.97,78629.25,0.0,0.09727,0.00026,4.40599]
[1777761750176,25.97,78628.52,0.0,0.0971,0.00026,4.40024]
[1777761755210,25.98,78629.46,0.0,0.09723,0.00026,4.40091]
[1777761760247,25.99,78628.42,0.0,0.09706,0.00026,4.39509]
[1777761761581,25.99,78628.42,0.0,0.09706,0.00026,4.39509]
[1777761761683,25.99,78628.38,0.0,0.09705,0.00026,4.39486]
[1777761763611,26.0,78628.38,0.0,0.09706,0.00026,4.39496]
[1777761763670,26.0,78625.03,0.0,0.0962,0.00026,4.36633]
[1777761769578,26.0,78621.77,0.0,0.0954,0.00025,4.33935]
[1777761774845,26.0,78621.77,0.0,0.0954,0.00025,4.33935]
[1777761774917,26.0,78621.77,0.0,0.09542,0.00025,4.34011]
[1777761779859,26.01,78622.85,0.0,0.09573,0.00026,4.35031]
[1777761781394,26.01,78622.85,0.0,0.09574,0.00026,4.35067]
[1777761782726,26.01,78622.85,0.0,0.09574,0.00026,4.35067]
[1777761783407,26.01,78623.38,0.0,0.09588,0.00026,4.35558]
[1777761788444,26.01,78624.92,0.0,0.0963,0.00026,4.36966]
[1777761790882,26.01,78625.02,0.0,0.09634,0.00026,4.37083]
[1777761791463,26.01,78625.76,0.0,0.09653,0.00026,4.37736]
[1777761794718,26.01,78625.08,0.0,0.09637,0.00026,4.3718]
[1777761795494,26.01,78625.13,0.0,0.09639,0.00026,4.37253]
[1777761799018,26.02,78622.22,0.0,0.09565,0.00026,4.34784]
[1777761799520,26.02,78621.88,0.0,0.09558,0.00025,4.3453]
[1777761799911,26.02,78621.88,0.0,0.09558,0.00025,4.3453]
[1777761800528,26.02,78621.86,0.0,0.09558,0.00025,4.34532]
[1777761802130,26.02,78622.01,0.0,0.09562,0.00026,4.34679]
[1777761802541,26.02,78621.71,0.0,0.09555,0.00025,4.34441]
[1777761802781,26.02,78621.71,0.0,0.09555,0.00025,4.34441]
[1777761803548,26.02,78621.57,0.0,0.09552,0.00025,4.34339]
[1777761809591,26.02,78621.43,0.0,0.09552,0.00025,4.34333]
[1777761813038,26.03,78624.57,0.0,0.09614,0.00026,4.36024]
[1777761813619,26.03,78625.06,0.0,0.09627,0.00026,4.36462]
[1777761820667,26.03,78625.59,0.0,0.09644,0.00026,4.3704]
[1777761824618,26.03,78622.98,0.0,0.09578,0.00026,4.34829]
[1777761824696,26.03,78620.17,0.0,0.09508,0.00025,4.32459]
[1777761826916,26.03,78621.61,0.0,0.09546,0.00025,4.33734]
[1777761827717,26.03,78623.41,0.0,0.09592,0.00026,4.35279]
[1777761832752,26.04,78625.27,0.0,0.09643,0.00026,4.37008]
[1777761837786,26.05,78626.4,0.0,0.09683,0.00026,4.38327]
[1777761844838,26.06,78626.23,0.0,0.0969,0.00026,4.38573]
[1777761850138,26.08,78624.32,0.0,0.09655,0.00026,4.37389]
[1777761857929,26.09,78624.21,0.0,0.09664,0.00026,4.37693]
[1777761862964,26.11,78624.32,0.0,0.09677,0.00026,4.38116]
[1777761868060,26.12,78623.43,0.0,0.09666,0.00026,4.37744]
[1777761872415,26.12,78624.92,0.0,0.09688,0.00026,4.3809]
[1777761874040,26.13,78624.17,0.0,0.09676,0.00026,4.37708]
[1777761880348,26.14,78623.86,0.0,0.09671,0.00026,4.37525]
[1777761881703,26.14,78623.86,0.0,0.09671,0.00026,4.37525]
[1777761881804,26.14,78623.86,0.0,0.09671,0.00026,4.37539]
[1777761883930,26.14,78623.86,0.0,0.09672,0.00026,4.37566]
[1777761884111,26.14,78624.29,0.0,0.09684,0.00026,4.37949]
[1777761889146,26.14,78625.63,0.0,0.0972,0.00026,4.39164]
[1777761894648,26.14,78625.67,0.0,0.09721,0.00026,4.3921]
[1777761900491,26.16,78625.21,0.0,0.09729,0.00026,4.39452]
[1777761907274,26.18,78625.15,0.0,0.09741,0.00026,4.39847]
[1777761912309,26.19,78625.04,0.0,0.09747,0.00026,4.40067]
[1777761918917,26.2,78625.24,0.0,0.09756,0.00026,4.40363]
[1777761924394,26.22,78625.5,0.0,0.09782,0.00026,4.41201]
[1777761929429,26.23,78626.02,0.0,0.09804,0.00026,4.41948]
[1777761933316,26.23,78628.09,0.0,0.09843,0.00026,4.42832]
[1777761935471,26.24,78632.65,0.0,0.09966,0.00026,4.46926]
[1777761937293,26.24,78633.47,0.0,0.09991,0.00026,4.47734]
[1777761942520,26.25,78637.77,0.0,0.10113,0.00026,4.5173]
[1777761944534,26.25,78644.0,0.0,0.10279,0.00027,4.57177]
[1777761949569,26.26,78644.86,0.0,0.10308,0.00027,4.58111]
[1777761954603,26.27,78645.36,0.0,0.10327,0.00027,4.5873]
[1777761959639,26.27,78644.85,0.0,0.10319,0.00027,4.58468]
[1777761965681,26.28,78643.99,0.0,0.103,0.00027,4.57838]
[1777761971098,26.29,78643.75,0.0,0.10299,0.00027,4.57817]
[1777761977765,26.3,78644.54,0.0,0.10329,0.00027,4.58796]
[1777761982800,26.3,78645.54,0.0,0.10361,0.00027,4.59807]
[1777761987835,26.31,78645.83,0.0,0.10375,0.00027,4.6026]
[1777761992870,26.31,78645.45,0.0,0.10345,0.00027,4.5888]
[1777761997905,26.31,78644.87,0.0,0.10327,0.00027,4.5829]
[1777761999919,26.3,78649.35,0.0,0.10446,0.00027,4.62154]
[1777762002943,26.31,78660.81,0.0,0.10761,0.00028,4.72259]
[1777762005964,26.31,78669.11,0.0,0.10993,0.00028,4.79604]
[1777762007246,26.31,78669.15,0.0,0.10994,0.00028,4.79643]
[1777762007284,26.31,78669.15,0.0,0.10994,0.00028,4.79643]
[1777762007797,26.31,78669.15,0.0,0.10994,0.00028,4.79643]
[1777762007872,26.31,78670.16,0.0,0.11023,0.00028,4.80539]
[1777762008900,26.31,78670.16,0.0,0.11023,0.00028,4.80539]
[1777762008938,26.31,78670.16,0.0,0.11023,0.00028,4.80539]
[1777762008921,26.31,78671.02,0.0,0.11047,0.00028,4.81302]
[1777762010866,26.31,78673.21,0.0,0.11109,0.00028,4.8324]
[1777762012312,26.31,78673.34,0.0,0.11112,0.00028,4.83352]
[1777762014321,26.31,78673.72,0.0,0.11123,0.00028,4.83688]
[1777762014400,26.31,78674.09,0.0,0.11133,0.00028,4.84011]
[1777762015473,26.31,78674.09,0.0,0.11133,0.00028,4.84011]
[1777762015574,26.31,78674.13,0.0,0.11134,0.00028,4.84043]
[1777762021336,26.31,78675.11,0.0,0.11161,0.00028,4.84887]
[1777762025369,26.31,78675.11,0.0,0.11161,0.00028,4.84887]
[1777762025429,26.31,78675.11,0.0,0.11161,0.00028,4.84887]
[1777762025675,26.31,78675.11,0.0,0.11161,0.00028,4.84887]
[1777762025776,26.31,78675.08,0.0,0.1116,0.00028,4.8484]
[1777762027115,26.31,78670.83,0.0,0.11039,0.00028,4.8105]
[1777762032148,26.3,78667.87,0.0,0.10954,0.00028,4.78365]
[1777762037183,26.3,78666.14,0.0,0.10903,0.00028,4.76754]
[1777762042218,26.3,78668.92,0.0,0.10978,0.00028,4.79116]
[1777762047253,26.29,78667.57,0.0,0.10937,0.00028,4.77829]
[1777762052287,26.29,78667.89,0.0,0.1092,0.00028,4.76859]
[1777762057323,26.28,78666.87,0.0,0.10886,0.00028,4.75805]
[1777762061832,26.28,78666.59,0.0,0.10874,0.00028,4.75426]
[1777762062742,26.28,78666.59,0.0,0.10872,0.00028,4.7536]
[1777762063538,26.27,78666.59,0.0,0.1087,0.00028,4.75295]
[1777762063850,26.27,78666.59,0.0,0.1087,0.00028,4.75295]
[1777762063923,26.27,78666.16,0.0,0.10854,0.00028,4.74784]
[1777762064429,26.27,78666.16,0.0,0.10854,0.00028,4.74784]
[1777762064432,26.27,78666.16,0.0,0.10854,0.00028,4.74784]
[1777762064482,26.27,78658.63,0.0,0.10644,0.00027,4.681]
[1777762067123,26.26,78659.25,0.0,0.10659,0.00027,4.68573]
[1777762067393,26.26,78658.05,0.0,0.10626,0.00027,4.6752]
[1777762072428,26.26,78658.54,0.0,0.10635,0.00027,4.67826]
[1777762073902,26.26,78658.54,0.0,0.10635,0.00027,4.67826]
[1777762073933,26.26,78658.54,0.0,0.10635,0.00027,4.67826]
[1777762080484,26.26,78659.21,0.0,0.10655,0.00027,4.68457]
[1777762085519,26.26,78659.95,0.0,0.10677,0.00027,4.69168]
[1777762090555,26.27,78660.81,0.0,0.10704,0.00028,4.70013]
[1777762094702,26.27,78660.77,0.0,0.10704,0.00028,4.70007]
[1777762094725,26.27,78660.77,0.0,0.10704,0.00028,4.70007]
[1777762099911,26.27,78661.08,0.0,0.10714,0.00028,4.70353]
[1777762099934,26.27,78661.08,0.0,0.10714,0.00028,4.70353]
[1777762100722,26.27,78659.48,0.0,0.10671,0.00027,4.68979]
[1777762100741,26.27,78659.48,0.0,0.10671,0.00027,4.68979]
[1777762106404,26.27,78658.09,0.0,0.10635,0.00027,4.6783]
[1777762111967,26.28,78659.51,0.0,0.10657,0.00027,4.68113]
[1777762112992,26.28,78659.51,0.0,0.10657,0.00027,4.68113]
[1777762113029,26.28,78659.51,0.0,0.10657,0.00027,4.68113]
[1777762122037,26.28,78658.99,0.0,0.10649,0.00027,4.67837]
[1777762127464,26.29,78659.26,0.0,0.10658,0.00027,4.68122]
[1777762127563,26.29,78659.31,0.0,0.10658,0.00027,4.68143]
[1777762129502,26.29,78659.31,0.0,0.10658,0.00027,4.68143]
[1777762129847,26.28,78659.31,0.0,0.10657,0.00027,4.68095]
[1777762135889,26.29,78658.6,0.0,0.10641,0.00027,4.67584]
[1777762142177,26.29,78658.63,0.0,0.10646,0.00027,4.67745]
[1777762152247,26.3,78659.14,0.0,0.10665,0.00027,4.68361]
[1777762158043,26.3,78659.45,0.0,0.10677,0.00027,4.68744]
[1777762169120,26.31,78659.66,0.0,0.10689,0.00027,4.69126]
[1777762171136,26.31,78665.86,0.0,0.10841,0.00028,4.73525]
[1777762179190,26.31,78665.94,0.0,0.10846,0.00028,4.73677]
[1777762183133,26.31,78668.5,0.0,0.10918,0.00028,4.75941]
[1777762184106,26.32,78671.99,0.0,0.11016,0.00028,4.79036]
[1777762184225,26.32,78673.28,0.0,0.11052,0.00028,4.80177]
[1777762189889,26.32,78674.76,0.0,0.11094,0.00028,4.81483]
[1777762195302,26.31,78678.69,0.0,0.11205,0.00028,4.84951]
[1777762196689,26.31,78678.69,0.0,0.11205,0.00028,4.84951]
[1777762196784,26.31,78679.67,0.0,0.11233,0.00028,4.8581]
[1777762201552,26.31,78680.47,0.0,0.11255,0.00029,4.86498]
[1777762203172,26.31,78665.51,0.0,0.10833,0.00028,4.7325]
[1777762207035,26.31,78670.02,0.0,0.10957,0.00028,4.7719]
[1777762208974,26.31,78674.57,0.0,0.11084,0.00028,4.81155]
[1777762211078,26.31,78680.34,0.0,0.11245,0.00029,4.86194]
[1777762213115,26.31,78680.34,0.0,0.11245,0.00029,4.86194]
[1777762213143,26.31,78680.34,0.0,0.11245,0.00029,4.86194]
[1777762215003,26.3,78680.29,0.0,0.1124,0.00029,4.86032]
[1777762215104,26.3,78685.48,0.0,0.11387,0.00029,4.90606]
[1777762220116,26.29,78689.27,0.0,0.11491,0.00029,4.93803]
[1777762225139,26.29,78690.03,0.0,0.11505,0.00029,4.94249]
[1777762230157,26.28,78690.98,0.0,0.11525,0.00029,4.94858]
[1777762232999,26.27,78690.71,0.0,0.11491,0.00029,4.93369]
[1777762233139,26.27,78698.68,0.0,0.11723,0.00029,5.00455]
[1777762233307,26.27,78698.68,0.0,0.11723,0.00029,5.00455]
[1777762233320,26.27,78698.68,0.0,0.11723,0.00029,5.00455]
[1777762233584,26.27,78698.68,0.0,0.11723,0.00029,5.00455]
[1777762234077,26.27,78698.68,0.0,0.11723,0.00029,5.00455]
[1777762234178,26.27,78713.39,0.0,0.1216,0.0003,5.13672]
[1777762235358,26.27,78713.86,0.0,0.12173,0.0003,5.14053]
[1777762235583,26.27,78713.86,0.0,0.12172,0.0003,5.14009]
[1777762237412,26.26,78712.45,0.0,0.12126,0.0003,5.12644]
[1777762237456,26.26,78712.45,0.0,0.12126,0.0003,5.12644]
[1777762238141,26.26,78712.45,0.0,0.12126,0.0003,5.12644]
[1777762238164,26.26,78712.45,0.0,0.12126,0.0003,5.12644]
[1777762239721,26.26,78715.84,0.0,0.12227,0.0003,5.15661]
[1777762239738,26.26,78715.84,0.0,0.12227,0.0003,5.15661]
[1777762240993,26.26,78714.66,0.0,0.12188,0.0003,5.14497]
[1777762241033,26.26,78714.66,0.0,0.12188,0.0003,5.14497]
[1777762242054,26.26,78714.66,0.0,0.12186,0.0003,5.14449]
[1777762242887,26.25,78712.8,0.0,0.12125,0.0003,5.12626]
[1777762250733,26.24,78712.99,0.0,0.12119,0.0003,5.12424]
[1777762251619,26.23,78711.4,0.0,0.12061,0.0003,5.10708]
[1777762255670,26.21,78714.99,0.0,0.1216,0.0003,5.13666]
[1777762257769,26.21,78717.73,0.0,0.12236,0.0003,5.15947]
[1777762257779,26.21,78717.73,0.0,0.12236,0.0003,5.15947]
[1777762257817,26.21,78719.89,0.0,0.123,0.00031,5.17851]
[1777762258535,26.21,78719.89,0.0,0.123,0.00031,5.17851]
[1777762258746,26.2,78719.89,0.0,0.12298,0.00031,5.17795]
[1777762262226,26.2,78720.01,0.0,0.12298,0.00031,5.17793]
[1777762263202,26.2,78720.62,0.0,0.12315,0.00031,5.18291]
[1777762263241,26.19,78725.18,0.0,0.12453,0.00031,5.22376]
[1777762266016,26.19,78725.18,0.0,0.12449,0.00031,5.22254]
[1777762266117,26.19,78725.98,0.0,0.12471,0.00031,5.22922]
[1777762266790,26.19,78725.98,0.0,0.12471,0.00031,5.22922]
[1777762266891,26.19,78727.65,0.0,0.12521,0.00031,5.24382]
[1777762271072,26.18,78727.58,0.0,0.12512,0.00031,5.2413]
[1777762271172,26.18,78734.21,0.0,0.12716,0.00031,5.30112]
[1777762273100,26.17,78738.53,0.0,0.12849,0.00032,5.33993]
[1777762273865,26.17,78738.53,0.0,0.12849,0.00032,5.33993]
[1777762274698,26.17,78738.13,0.0,0.12834,0.00031,5.33557]
[1777762274724,26.17,78738.13,0.0,0.12834,0.00031,5.33557]
[1777762274753,26.17,78738.13,0.0,0.12834,0.00031,5.33557]
[1777762274858,26.16,78738.43,0.0,0.12838,0.00031,5.33679]
[1777762275346,26.16,78738.43,0.0,0.12838,0.00031,5.33679]
[1777762276059,26.16,78738.43,0.0,0.12838,0.00031,5.33679]
[1777762276099,26.16,78744.72,0.0,0.13037,0.00032,5.39446]
[1777762276946,26.16,78744.72,0.0,0.13037,0.00032,5.39446]
[1777762279400,26.1,78745.46,0.0,0.12999,0.00032,5.38338]
[1777762279415,26.1,78745.46,0.0,0.12999,0.00032,5.38338]
[1777762279598,26.1,78745.46,0.0,0.12999,0.00032,5.38338]
[1777762280167,26.1,78745.46,0.0,0.12999,0.00032,5.38338]
[1777762280226,26.09,78753.08,0.0,0.1324,0.00032,5.45277]
[1777762281249,26.09,78753.08,0.0,0.1324,0.00032,5.45277]
[1777762281118,26.06,78761.82,0.0,0.13493,0.00033,5.52477]
[1777762282227,26.06,78761.82,0.0,0.13493,0.00033,5.52477]
[1777762281908,26.02,78761.94,0.0,0.13463,0.00033,5.51626]
[1777762283050,26.02,78761.94,0.0,0.13463,0.00033,5.51626]
[1777762283151,26.02,78769.11,0.0,0.13695,0.00033,5.58182]
[1777762286943,26.01,78775.61,0.0,0.13901,0.00033,5.63943]
[1777762292041,26.0,78778.6,0.0,0.13991,0.00034,5.6643]
[1777762293418,25.99,78783.55,0.0,0.14133,0.00034,5.69847]
[1777762298504,25.98,78780.63,0.0,0.14018,0.00034,5.66671]
[1777762302132,25.97,78791.63,0.0,0.14382,0.00034,5.76673]
[1777762303579,25.96,78791.63,0.0,0.14379,0.00034,5.76591]
[1777762304062,25.96,78786.62,0.0,0.14205,0.00034,5.71832]
[1777762305110,25.96,78786.62,0.0,0.14205,0.00034,5.71832]
[1777762305832,25.96,78783.97,0.0,0.14112,0.00034,5.69283]
[1777762306076,25.95,78784.27,0.0,0.1412,0.00034,5.69493]
[1777762311112,25.94,78787.63,0.0,0.14223,0.00034,5.72354]
[1777762318161,25.92,78788.78,0.0,0.14242,0.00034,5.72864]
[1777762320174,25.92,78782.91,0.0,0.14038,0.00034,5.67242]
[1777762325223,25.91,78780.68,0.0,0.13954,0.00034,5.64914]
[1777762325300,25.91,78771.63,0.0,0.13651,0.00033,5.56462]
[1777762325963,25.91,78771.63,0.0,0.13651,0.00033,5.56462]
[1777762326289,25.9,78765.78,0.0,0.13453,0.00033,5.50883]
[1777762328034,25.9,78764.43,0.0,0.13407,0.00033,5.49568]
[1777762328288,25.9,78761.56,0.0,0.13311,0.00033,5.4684]
[1777762329871,25.9,78761.56,0.0,0.13311,0.00033,5.4684]
[1777762330245,25.89,78760.09,0.0,0.13259,0.00033,5.4537]
[1777762330460,25.89,78760.09,0.0,0.13259,0.00033,5.4537]
[1777762331252,25.89,78759.25,0.0,0.1323,0.00033,5.44539]
[1777762334273,25.89,78755.14,0.0,0.13094,0.00032,5.40626]
[1777762339310,25.87,78758.34,0.0,0.13185,0.00032,5.43257]
[1777762346357,25.86,78758.24,0.0,0.13166,0.00032,5.42716]
[1777762349297,25.85,78762.48,0.0,0.133,0.00033,5.46533]
[1777762353674,25.84,78769.91,0.0,0.13509,0.00033,5.51983]
[1777762358108,25.83,78774.23,0.0,0.13644,0.00033,5.55786]
[1777762363637,25.82,78775.85,0.0,0.13687,0.00033,5.56976]
[1777762369521,25.8,78777.72,0.0,0.13736,0.00034,5.58355]
[1777762374555,25.79,78777.77,0.0,0.13728,0.00034,5.58142]
[1777762380596,25.78,78778.11,0.0,0.13724,0.00034,5.58041]
[1777762385632,25.76,78777.94,0.0,0.13705,0.00034,5.57493]
[1777762389660,25.75,78787.39,0.0,0.14015,0.00034,5.66143]
[1777762390731,25.75,78787.39,0.0,0.14015,0.00034,5.66143]
[1777762391314,25.75,78786.99,0.0,0.13999,0.00034,5.65703]
[1777762392315,25.75,78786.99,0.0,0.13999,0.00034,5.65703]
[1777762392376,25.75,78786.99,0.0,0.13997,0.00034,5.6564]
[1777762397717,25.73,78786.91,0.0,0.13981,0.00034,5.65188]
[1777762400548,25.73,78787.99,0.0,0.14015,0.00034,5.66142]
[1777762400738,25.73,78787.03,0.0,0.13978,0.00034,5.6511]
[1777762405774,25.71,78794.5,0.0,0.14221,0.00034,5.71816]
[1777762410808,25.7,78800.94,0.0,0.1443,0.00035,5.77518]
[1777762412474,25.7,78800.18,0.0,0.14378,0.00035,5.75592]
[1777762412823,25.69,78803.28,0.0,0.14483,0.00035,5.78441]
[1777762413908,25.69,78808.8,0.0,0.14675,0.00035,5.83618]
[1777762416621,25.69,78807.66,0.0,0.14631,0.00035,5.8244]
[1777762416696,25.69,78803.84,0.0,0.14497,0.00035,5.78824]
[1777762417914,25.69,78803.84,0.0,0.14497,0.00035,5.78824]
[1777762417957,25.69,78803.84,0.0,0.14497,0.00035,5.78824]
[1777762418625,25.68,78803.96,0.0,0.14498,0.00035,5.78849]
[1777762419311,25.68,78799.67,0.0,0.14347,0.00035,5.74746]
[1777762420243,25.68,78799.67,0.0,0.14347,0.00035,5.74746]
[1777762420366,25.68,78793.93,0.0,0.14147,0.00034,5.69283]
[1777762425059,25.67,78790.68,0.0,0.14032,0.00034,5.66098]
[1777762425160,25.67,78790.59,0.0,0.14028,0.00034,5.65985]
[1777762425879,25.67,78790.59,0.0,0.14028,0.00034,5.65985]
[1777762425980,25.67,78790.16,0.0,0.14012,0.00034,5.65551]
[1777762431958,25.66,78790.05,0.0,0.13994,0.00034,5.65052]
[1777762437011,25.65,78789.27,0.0,0.13962,0.00034,5.64184]
[1777762437096,25.65,78790.1,0.0,0.1399,0.00034,5.64946]
[1777762443022,25.65,78793.85,0.0,0.14114,0.00034,5.68373]
[1777762443038,25.65,78795.45,0.0,0.14168,0.00034,5.69857]
[1777762448092,25.64,78794.73,0.0,0.14136,0.00034,5.68972]
[1777762453150,25.63,78791.29,0.0,0.14007,0.00034,5.65427]
[1777762453210,25.62,78791.06,0.0,0.13997,0.00034,5.65159]
[1777762453916,25.62,78791.06,0.0,0.13997,0.00034,5.65159]
[1777762454018,25.62,78791.06,0.0,0.13996,0.00034,5.65133]
[1777762457428,25.62,78791.06,0.0,0.13995,0.00034,5.65082]
[1777762458143,25.62,78790.92,0.0,0.13988,0.00034,5.64897]
[1777762461042,25.62,78790.75,0.0,0.1398,0.00034,5.64683]
[1777762461162,25.62,78790.55,0.0,0.13972,0.00034,5.64468]
[1777762466196,25.61,78789.9,0.0,0.1394,0.00034,5.63561]
[1777762472239,25.6,78788.2,0.0,0.1385,0.00034,5.60564]
[1777762473804,25.59,78787.84,0.0,0.13835,0.00034,5.60162]
[1777762474253,25.59,78787.15,0.0,0.13811,0.00034,5.5949]
[1777762476311,25.59,78787.61,0.0,0.13826,0.00034,5.59904]
[1777762476399,25.59,78787.61,0.0,0.13826,0.00034,5.59904]
[1777762476423,25.59,78787.61,0.0,0.13826,0.00034,5.59904]
[1777762476369,25.59,78786.53,0.0,0.13789,0.00034,5.58864]
[1777762482310,25.59,78784.72,0.0,0.13724,0.00034,5.57053]
[1777762484324,25.59,78777.69,0.0,0.13487,0.00033,5.50398]
[1777762489359,25.58,78773.56,0.0,0.13347,0.00033,5.46446]
[1777762494394,25.58,78773.11,0.0,0.13327,0.00033,5.45867]
[1777762501446,25.57,78772.66,0.0,0.13305,0.00033,5.45263]
[1777762506478,25.57,78772.49,0.0,0.13296,0.00033,5.45004]
[1777762512473,25.56,78774.66,0.0,0.13363,0.00033,5.46915]
[1777762513193,25.56,78792.08,0.0,0.13951,0.00034,5.63373]
[1777762517555,25.56,78796.74,0.0,0.14105,0.00034,5.67624]
[1777762521333,25.55,78802.54,0.0,0.14302,0.00035,5.73017]
[1777762521630,25.55,78802.54,0.0,0.14302,0.00035,5.73017]
[1777762521686,25.55,78802.17,0.0,0.14289,0.00035,5.72666]
[1777762527626,25.54,78809.45,0.0,0.14536,0.00035,5.79385]
[1777762530645,25.54,78814.22,0.0,0.147,0.00035,5.838]
[1777762535368,25.53,78819.1,0.0,0.14843,0.00036,5.87094]
[1777762536855,25.53,78827.39,0.0,0.15138,0.00036,5.94901]
[1777762542560,25.52,78829.52,0.0,0.15206,0.00036,5.96692]
[1777762542731,25.51,78825.54,0.0,0.15059,0.00036,5.92829]
[1777762543737,25.51,78821.0,0.0,0.14894,0.00036,5.88438]
[1777762544851,25.51,78821.0,0.0,0.14894,0.00036,5.88438]
[1777762545383,25.51,78817.96,0.0,0.14781,0.00036,5.85433]
[1777762545855,25.51,78808.86,0.0,0.14457,0.00035,5.76708]
[1777762551794,25.5,78810.25,0.0,0.14499,0.00035,5.7785]
[1777762555415,25.49,78810.41,0.0,0.14498,0.00035,5.77846]
[1777762555515,25.49,78810.41,0.0,0.14498,0.00035,5.77846]
[1777762557836,25.49,78817.01,0.0,0.14726,0.00036,5.83978]
[1777762559282,25.48,78821.78,0.0,0.14895,0.00036,5.88484]
[1777762565165,25.47,78824.42,0.0,0.14977,0.00036,5.90674]
[1777762569498,25.46,78831.4,0.0,0.15221,0.00036,5.97111]
[1777762575216,25.45,78832.3,0.0,0.15241,0.00037,5.97623]
[1777762581442,25.43,78834.06,0.0,0.15288,0.00037,5.98874]
[1777762583567,25.39,78816.67,0.0,0.14627,0.00036,5.8133]
[1777762583654,25.39,78816.67,0.0,0.14627,0.00036,5.8133]
[1777762584533,25.39,78816.67,0.0,0.14627,0.00036,5.8133]
[1777762584020,25.39,78816.67,0.0,0.14627,0.00036,5.8133]
[1777762585453,25.39,78810.06,0.0,0.14389,0.00035,5.74907]
[1777762586119,25.39,78810.06,0.0,0.14389,0.00035,5.74907]
[1777762587686,25.39,78811.01,0.0,0.14421,0.00035,5.75773]
[1777762588510,25.39,78811.01,0.0,0.14421,0.00035,5.75773]
[1777762588049,25.38,78811.68,0.0,0.1444,0.00035,5.76289]
[1777762589055,25.38,78811.4,0.0,0.14429,0.00035,5.75978]
[1777762593084,25.38,78817.69,0.0,0.14623,0.00036,5.80694]
[1777762598119,25.37,78819.26,0.0,0.1467,0.00036,5.81967]
[1777762602516,25.36,78815.36,0.0,0.14525,0.00036,5.78051]
[1777762605446,25.35,78810.47,0.0,0.14347,0.00035,5.73249]
[1777762611210,25.35,78802.42,0.0,0.14059,0.00035,5.65367]
[1777762615516,25.34,78806.53,0.0,0.14199,0.00035,5.69198]
[1777762621484,25.34,78806.65,0.0,0.14198,0.00035,5.69181]
[1777762621584,25.34,78806.57,0.0,0.14194,0.00035,5.69078]
[1777762623862,25.34,78806.57,0.0,0.14193,0.00035,5.69051]
[1777762623964,25.33,78806.57,0.0,0.14191,0.00035,5.68998]
[1777762629336,25.33,78803.52,0.0,0.14081,0.00035,5.65973]
[1777762635657,25.32,78803.02,0.0,0.14057,0.00035,5.65318]
[1777762641420,25.32,78799.41,0.0,0.13927,0.00035,5.61743]
[1777762643893,25.32,78799.44,0.0,0.13926,0.00035,5.61702]
[1777762644441,25.32,78799.43,0.0,0.13925,0.00035,5.61669]
[1777762647006,25.31,78795.57,0.0,0.13791,0.00034,5.57956]
[1777762647538,25.31,78794.89,0.0,0.13767,0.00034,5.57288]
[1777762652545,25.31,78793.1,0.0,0.1368,0.00034,5.54376]
[1777762655667,25.31,78797.36,0.0,0.13825,0.00034,5.58399]
[1777762660669,25.31,78799.6,0.0,0.139,0.00035,5.60483]
[1777762665687,25.3,78800.52,0.0,0.13929,0.00035,5.61274]
[1777762672684,25.3,78800.39,0.0,0.13919,0.00035,5.60993]
[1777762682480,25.29,78799.59,0.0,0.13885,0.00035,5.60066]
[1777762687483,25.29,78798.18,0.0,0.13832,0.00035,5.5861]
[1777762692509,25.28,78794.92,0.0,0.13717,0.00034,5.55396]
[1777762697515,25.28,78792.49,0.0,0.13631,0.00034,5.53014]
[1777762702516,25.28,78791.63,0.0,0.136,0.00034,5.52129]
[1777762705672,25.28,78790.1,0.0,0.13546,0.00034,5.50627]
[1777762705689,25.28,78790.1,0.0,0.13546,0.00034,5.50627]
[1777762707676,25.28,78785.59,0.0,0.13392,0.00034,5.46298]
[1777762707728,25.28,78785.59,0.0,0.13392,0.00034,5.46298]
[1777762707740,25.28,78785.59,0.0,0.13392,0.00034,5.46298]
[1777762709757,25.28,78784.26,0.0,0.13347,0.00034,5.45028]
[1777762709764,25.28,78784.26,0.0,0.13347,0.00034,5.45028]
[1777762714793,25.28,78781.95,0.0,0.13248,0.00034,5.41712]
[1777762719797,25.28,78781.37,0.0,0.13229,0.00034,5.41186]
[1777762724811,25.28,78780.61,0.0,0.13205,0.00033,5.40502]
[1777762727963,25.28,78778.56,0.0,0.13138,0.00033,5.38591]
[1777762728081,25.28,78779.86,0.0,0.13182,0.00033,5.39841]
[1777762733876,25.28,78776.79,0.0,0.13082,0.00033,5.36985]
[1777762733892,25.28,78776.79,0.0,0.13082,0.00033,5.36985]
[1777762734071,25.28,78776.42,0.0,0.1307,0.00033,5.3665]
[1777762739106,25.29,78779.94,0.0,0.1319,0.00033,5.40067]
[1777762746433,25.29,78779.54,0.0,0.1318,0.00033,5.39767]
[1777762756503,25.29,78780.04,0.0,0.132,0.00033,5.40349]
[1777762762269,25.3,78779.02,0.0,0.13168,0.00033,5.39447]
[1777762767304,25.3,78779.2,0.0,0.13176,0.00033,5.39668]
[1777762769310,25.3,78780.2,0.0,0.1321,0.00033,5.40628]
[1777762769411,25.3,78789.96,0.0,0.1354,0.00034,5.49933]
[1777762770867,25.3,78789.96,0.0,0.13539,0.00034,5.49928]
[1777762771044,25.3,78789.96,0.0,0.13539,0.00034,5.49928]
[1777762771332,25.3,78790.36,0.0,0.1353,0.00034,5.49174]
[1777762771881,25.3,78790.36,0.0,0.1353,0.00034,5.49174]
[1777762772339,25.3,78790.45,0.0,0.13533,0.00034,5.49253]
[1777762773370,25.3,78794.79,0.0,0.13681,0.00034,5.53389]
[1777762779003,25.3,78794.41,0.0,0.13667,0.00034,5.52995]
[1777762784424,25.29,78796.61,0.0,0.13739,0.00034,5.55008]
[1777762790465,25.29,78797.89,0.0,0.13781,0.00034,5.56158]
[1777762795501,25.29,78797.9,0.0,0.13779,0.00034,5.56104]
[1777762800536,25.29,78795.08,0.0,0.1368,0.00034,5.53352]
[1777762801621,25.29,78779.43,0.0,0.1315,0.00033,5.38434]
[1777762806578,25.29,78783.54,0.0,0.13289,0.00034,5.42362]
[1777762807585,25.29,78788.26,0.0,0.13448,0.00034,5.46859]
[1777762812619,25.29,78789.95,0.0,0.13505,0.00034,5.48455]
[1777762817655,25.29,78784.64,0.0,0.13325,0.00034,5.43391]
[1777762822691,25.29,78782.5,0.0,0.13254,0.00034,5.41395]
[1777762823815,25.29,78769.29,0.0,0.12817,0.00033,5.28877]
[1777762825160,25.29,78769.29,0.0,0.12818,0.00033,5.28904]
[1777762825185,25.29,78769.63,0.0,0.12829,0.00033,5.29226]
[1777762826110,25.29,78769.63,0.0,0.12829,0.00033,5.29226]
[1777762826718,25.29,78769.63,0.0,0.12831,0.00033,5.2928]
[1777762828290,25.29,78769.88,0.0,0.1284,0.00033,5.29545]
[1777762828392,25.29,78770.2,0.0,0.12851,0.00033,5.29876]
[1777762833767,25.3,78755.9,0.0,0.12371,0.00032,5.15416]
[1777762838351,25.3,78752.97,0.0,0.1228,0.00032,5.12736]
[1777762838802,25.3,78750.27,0.0,0.12195,0.00032,5.10214]
[1777762843838,25.31,78749.73,0.0,0.12187,0.00032,5.09988]
[1777762849581,25.32,78751.01,0.0,0.12235,0.00032,5.11414]
[1777762849980,25.32,78752.72,0.0,0.12291,0.00032,5.13072]
[1777762850715,25.32,78752.72,0.0,0.12291,0.00032,5.13072]
[1777762855720,25.33,78754.17,0.0,0.12341,0.00032,5.14528]
[1777762855821,25.33,78754.01,0.0,0.12337,0.00032,5.14424]
[1777762856582,25.33,78754.01,0.0,0.12337,0.00032,5.14424]
[1777762856684,25.33,78753.05,0.0,0.12308,0.00032,5.13548]
[1777762858020,25.33,78753.08,0.0,0.12309,0.00032,5.13576]
[1777762858121,25.33,78753.08,0.0,0.1231,0.00032,5.13601]
[1777762863983,25.33,78750.67,0.0,0.12235,0.00032,5.11406]
[1777762869024,25.33,78748.56,0.0,0.12166,0.00032,5.09352]
[1777762872040,25.33,78742.72,0.0,0.11981,0.00031,5.03848]
[1777762877344,25.33,78742.33,0.0,0.11967,0.00031,5.03434]
[1777762883118,25.33,78742.0,0.0,0.11962,0.00031,5.03297]
[1777762885132,25.33,78732.42,0.0,0.11665,0.00031,4.94356]
[1777762887457,25.33,78730.12,0.0,0.11594,0.00031,4.92223]
[1777762887477,25.33,78730.12,0.0,0.11594,0.00031,4.92223]
[1777762888839,25.33,78729.81,0.0,0.11585,0.00031,4.91946]
[1777762888861,25.33,78729.06,0.0,0.11563,0.00031,4.91255]
[1777762892760,25.33,78728.1,0.0,0.11512,0.0003,4.89255]
[1777762898222,25.33,78728.2,0.0,0.11514,0.0003,4.89337]
[1777762899023,25.33,78728.2,0.0,0.11514,0.0003,4.89337]
[1777762904023,25.33,78727.42,0.0,0.1149,0.0003,4.88604]
[1777762907137,25.33,78724.8,0.0,0.11411,0.0003,4.8618]
[1777762913328,25.33,78723.54,0.0,0.11373,0.0003,4.85024]
[1777762915342,25.33,78719.32,0.0,0.11247,0.0003,4.81146]
[1777762916970,25.33,78719.39,0.0,0.11249,0.0003,4.81218]
[1777762920124,25.33,78713.66,0.0,0.11079,0.0003,4.75986]
[1777762920377,25.34,78712.91,0.0,0.11058,0.0003,4.75314]
[1777762923950,25.34,78712.59,0.0,0.1105,0.0003,4.75069]
[1777762924632,25.34,78712.59,0.0,0.1105,0.0003,4.75069]
[1777762924733,25.34,78717.87,0.0,0.11207,0.0003,4.79937]
[1777762928861,25.34,78720.46,0.0,0.11285,0.0003,4.82339]
[1777762929552,25.34,78720.46,0.0,0.11285,0.0003,4.82339]
[1777762929563,25.34,78720.46,0.0,0.11285,0.0003,4.82339]
[1777762931583,25.34,78719.54,0.0,0.1126,0.0003,4.81546]
[1777762931594,25.34,78719.54,0.0,0.1126,0.0003,4.81546]
[1777762932318,25.34,78720.09,0.0,0.11278,0.0003,4.82101]
[1777762932330,25.34,78720.09,0.0,0.11278,0.0003,4.82101]
[1777762932529,25.34,78720.09,0.0,0.11278,0.0003,4.82101]
[1777762932616,25.34,78723.63,0.0,0.11386,0.0003,4.85413]
[1777762934169,25.34,78723.63,0.0,0.11387,0.0003,4.85453]
[1777762934479,25.35,78726.4,0.0,0.11472,0.0003,4.8805]
[1777762935004,25.35,78726.4,0.0,0.11472,0.0003,4.8805]
[1777762935024,25.35,78726.4,0.0,0.11472,0.0003,4.8805]
[1777762935486,25.35,78727.34,0.0,0.11502,0.0003,4.88965]
[1777762940089,25.35,78731.28,0.0,0.11628,0.00031,4.92772]
[1777762940830,25.35,78731.28,0.0,0.11628,0.00031,4.92772]
[1777762941617,25.35,78731.29,0.0,0.11629,0.00031,4.92818]
[1777762941632,25.36,78731.52,0.0,0.11637,0.00031,4.93068]
[1777762947836,25.36,78730.7,0.0,0.11619,0.00031,4.92515]
[1777762950592,25.37,78723.76,0.0,0.11412,0.0003,4.862]
[1777762952607,25.37,78720.07,0.0,0.11278,0.0003,4.81673]
[1777762957907,25.37,78722.33,0.0,0.11345,0.0003,4.83726]
[1777762960662,25.36,78727.15,0.0,0.1149,0.0003,4.88139]
[1777762966704,25.36,78729.96,0.0,0.11576,0.00031,4.90741]
[1777762971739,25.37,78732.61,0.0,0.11659,0.00031,4.93266]
[1777762976774,25.37,78734.11,0.0,0.11706,0.00031,4.94671]
[1777762982816,25.37,78735.06,0.0,0.11736,0.00031,4.9558]
[1777762983823,25.37,78730.89,0.0,0.11607,0.00031,4.91701]
[1777762987754,25.37,78730.23,0.0,0.11588,0.00031,4.91105]
[1777762987790,25.37,78730.27,0.0,0.1159,0.00031,4.91177]
[1777762989902,25.37,78730.27,0.0,0.11591,0.00031,4.91211]
[1777762989969,25.37,78730.48,0.0,0.11599,0.00031,4.9144]
[1777762991996,25.37,78730.48,0.0,0.116,0.00031,4.91475]
[1777762992923,25.38,78730.74,0.0,0.1161,0.00031,4.91785]
[1777762997948,25.38,78731.06,0.0,0.11624,0.00031,4.92219]
[1777763002376,25.39,78731.12,0.0,0.11632,0.00031,4.92445]
[1777763002958,25.39,78730.54,0.0,0.11615,0.00031,4.91943]
[1777763005977,25.39,78719.7,0.0,0.1129,0.0003,4.82018]
[1777763006983,25.39,78714.97,0.0,0.11149,0.0003,4.77684]
[1777763011334,25.39,78712.2,0.0,0.11047,0.0003,4.74091]
[1777763018329,25.4,78711.0,0.0,0.11013,0.00029,4.73034]
[1777763024104,25.4,78711.26,0.0,0.11022,0.00029,4.73314]
[1777763028400,25.4,78704.54,0.0,0.10826,0.00029,4.67227]
[1777763032393,25.4,78703.96,0.0,0.10811,0.00029,4.66732]
[1777763032417,25.4,78703.96,0.0,0.10811,0.00029,4.66732]
[1777763033389,25.4,78703.65,0.0,0.10803,0.00029,4.66484]
[1777763033491,25.4,78703.7,0.0,0.10805,0.00029,4.66547]
[1777763039270,25.4,78699.92,0.0,0.10698,0.00029,4.63188]
[1777763045599,25.4,78699.08,0.0,0.10674,0.00029,4.62438]
[1777763051294,25.41,78700.18,0.0,0.1071,0.00029,4.63594]
[1777763057336,25.41,78701.54,0.0,0.10754,0.00029,4.64946]
[1777763062357,25.42,78701.07,0.0,0.10743,0.00029,4.64617]
[1777763068683,25.42,78701.56,0.0,0.10762,0.00029,4.65193]
[1777763074454,25.43,78702.01,0.0,0.10757,0.00029,4.64611]
[1777763079489,25.43,78701.16,0.0,0.10735,0.00029,4.63919]
[1777763084525,25.43,78701.87,0.0,0.10759,0.00029,4.64677]
[1777763086539,25.43,78706.97,0.0,0.10908,0.00029,4.69339]
[1777763091574,25.44,78708.7,0.0,0.1096,0.00029,4.70961]
[1777763096612,25.44,78708.51,0.0,0.10956,0.00029,4.7083]
[1777763101647,25.44,78707.15,0.0,0.10918,0.00029,4.69642]
[1777763102655,25.44,78702.41,0.0,0.1078,0.00029,4.65349]
[1777763103661,25.44,78697.76,0.0,0.10647,0.00029,4.61157]
[1777763108963,25.47,78697.97,0.0,0.10678,0.00029,4.62127]
[1777763114738,25.48,78698.97,0.0,0.10719,0.00029,4.6343]
[1777763120779,25.49,78700.51,0.0,0.1077,0.00029,4.65017]
[1777763129104,25.49,78699.99,0.0,0.1076,0.00029,4.64692]
[1777763131857,25.5,78697.45,0.0,0.10667,0.00029,4.6135]
[1777763132246,25.5,78697.45,0.0,0.10667,0.00029,4.6135]
[1777763135186,25.5,78697.95,0.0,0.10682,0.00029,4.61823]
[1777763137127,25.5,78697.97,0.0,0.10685,0.00029,4.61909]
[1777763137161,25.5,78697.97,0.0,0.10685,0.00029,4.61909]
[1777763139840,25.5,78697.59,0.0,0.10676,0.00029,4.6163]
[1777763139924,25.5,78697.97,0.0,0.10687,0.00029,4.61995]
[1777763141671,25.5,78698.02,0.0,0.1069,0.00029,4.62062]
[1777763141690,25.5,78698.02,0.0,0.1069,0.00029,4.62062]
[1777763141976,25.5,78693.68,0.0,0.10566,0.00029,4.58173]
[1777763143048,25.5,78693.68,0.0,0.10566,0.00029,4.58173]
[1777763143077,25.5,78693.68,0.0,0.10566,0.00029,4.58173]
[1777763143983,25.5,78693.31,0.0,0.10556,0.00029,4.57867]
[1777763144025,25.5,78693.31,0.0,0.10556,0.00029,4.57867]
[1777763145299,25.51,78692.67,0.0,0.1054,0.00028,4.57348]
[1777763145954,25.51,78692.49,0.0,0.10536,0.00028,4.57215]
[1777763150990,25.51,78691.58,0.0,0.10514,0.00028,4.56542]
[1777763156156,25.52,78691.79,0.0,0.10522,0.00028,4.56794]
[1777763164720,25.52,78691.69,0.0,0.10528,0.00028,4.56968]
[1777763166112,25.53,78692.02,0.0,0.10542,0.00028,4.57401]
[1777763166201,25.53,78692.49,0.0,0.10556,0.00029,4.57858]
[1777763166950,25.53,78692.49,0.0,0.10556,0.00029,4.57858]
[1777763167050,25.53,78692.49,0.0,0.10557,0.00029,4.57892]
[1777763167825,25.53,78692.49,0.0,0.10557,0.00029,4.57892]
[1777763168177,25.53,78692.49,0.0,0.10557,0.00029,4.57892]
[1777763168553,25.53,78692.77,0.0,0.10566,0.00029,4.58179]
[1777763169115,25.53,78692.77,0.0,0.10567,0.00029,4.58214]
[1777763170677,25.54,78695.81,0.0,0.10655,0.00029,4.60984]
[1777763171130,25.54,78696.02,0.0,0.10662,0.00029,4.61204]
[1777763172023,25.54,78696.02,0.0,0.10662,0.00029,4.61204]
[1777763172137,25.54,78695.92,0.0,0.1066,0.00029,4.61144]
[1777763172712,25.54,78695.92,0.0,0.1066,0.00029,4.61144]
[1777763173146,25.54,78695.58,0.0,0.10652,0.00029,4.60868]
[1777763178180,25.55,78691.87,0.0,0.10551,0.00028,4.57704]
[1777763179899,25.55,78690.97,0.0,0.10527,0.00028,4.56933]
[1777763185228,25.56,78689.13,0.0,0.10482,0.00028,4.55524]
[1777763191271,25.56,78689.1,0.0,0.10468,0.00028,4.54648]
[1777763198813,25.57,78689.47,0.0,0.10484,0.00028,4.55153]
[1777763203834,25.58,78687.98,0.0,0.10449,0.00028,4.54034]
[1777763209006,25.59,78688.61,0.0,0.10474,0.00028,4.54823]
[1777763216448,25.6,78688.1,0.0,0.10475,0.00028,4.54856]
[1777763219077,25.6,78688.38,0.0,0.10484,0.00028,4.55151]
[1777763219178,25.61,78688.92,0.0,0.10502,0.00028,4.55721]
[1777763219857,25.61,78688.92,0.0,0.10502,0.00028,4.55721]
[1777763219958,25.61,78688.92,0.0,0.10504,0.00028,4.55764]
[1777763227526,25.62,78690.39,0.0,0.10554,0.00028,4.57362]
[1777763238601,25.64,78690.05,0.0,0.1056,0.00028,4.57525]
[1777763247668,25.65,78689.22,0.0,0.10547,0.00028,4.57127]
[1777763251694,25.65,78685.25,0.0,0.10419,0.00028,4.52637]
[1777763253833,25.65,78685.25,0.0,0.10419,0.00028,4.52637]
[1777763253922,25.66,78685.14,0.0,0.10418,0.00028,4.52626]
[1777763255722,25.66,78670.76,0.0,0.10022,0.00027,4.39969]
[1777763256682,25.66,78670.76,0.0,0.10022,0.00027,4.39969]
[1777763256783,25.66,78672.29,0.0,0.10066,0.00027,4.41382]
[1777763263782,25.68,78673.11,0.0,0.10102,0.00028,4.42526]
[1777763269044,25.69,78676.4,0.0,0.102,0.00028,4.45663]
[1777763274860,25.7,78677.94,0.0,0.10254,0.00028,4.47403]
[1777763280164,25.71,78678.38,0.0,0.10275,0.00028,4.48053]
[1777763281394,25.71,78678.38,0.0,0.10276,0.00028,4.48105]
[1777763281911,25.71,78677.59,0.0,0.10256,0.00028,4.47456]
[1777763283082,25.71,78677.59,0.0,0.10256,0.00028,4.47456]
[1777763283158,25.71,78659.91,0.0,0.09776,0.00027,4.31959]
[1777763283828,25.71,78659.91,0.0,0.09776,0.00027,4.31959]
[1777763283929,25.72,78659.77,0.0,0.09774,0.00027,4.31913]
[1777763286828,25.72,78659.9,0.0,0.09782,0.00027,4.32179]
[1777763286946,25.73,78659.12,0.0,0.09764,0.00027,4.31574]
[1777763287673,25.73,78659.12,0.0,0.09764,0.00027,4.31574]
[1777763287953,25.73,78659.29,0.0,0.09771,0.00027,4.31799]
[1777763293172,25.74,78656.72,0.0,0.09712,0.00027,4.29871]
[1777763295013,25.74,78657.76,0.0,0.09744,0.00027,4.30935]
[1777763295368,25.75,78656.87,0.0,0.09723,0.00027,4.30237]
[1777763295845,25.75,78656.87,0.0,0.09723,0.00027,4.30237]
[1777763296009,25.75,78656.87,0.0,0.09725,0.00027,4.30318]
[1777763301045,25.76,78655.67,0.0,0.09706,0.00027,4.29677]
[1777763302222,25.76,78655.67,0.0,0.09706,0.00027,4.29677]
[1777763302316,25.77,78655.46,0.0,0.09703,0.00027,4.29576]
[1777763307087,25.78,78661.24,0.0,0.0987,0.00027,4.3501]
[1777763312123,25.79,78662.39,0.0,0.0989,0.00027,4.3527]
[1777763317157,25.81,78662.36,0.0,0.099,0.00027,4.35593]
[1777763322192,25.82,78661.15,0.0,0.09879,0.00027,4.34885]
[1777763328234,25.83,78661.43,0.0,0.09899,0.00027,4.35547]
[1777763338304,25.86,78661.45,0.0,0.09921,0.00027,4.36245]
[1777763351395,25.89,78661.3,0.0,0.09944,0.00027,4.36977]
[1777763356429,25.9,78667.16,0.0,0.10112,0.00027,4.42413]
[1777763359505,25.9,78666.98,0.0,0.10111,0.00027,4.42368]
[1777763359569,25.91,78674.92,0.0,0.10331,0.00028,4.49406]
[1777763360725,25.91,78685.28,0.0,0.10623,0.00028,4.58631]
[1777763366501,25.91,78684.86,0.0,0.10618,0.00028,4.5846]
[1777763367862,25.91,78684.86,0.0,0.10618,0.00028,4.5846]
[1777763373550,25.92,78682.24,0.0,0.10529,0.00028,4.55238]
[1777763379022,25.92,78682.7,0.0,0.10544,0.00028,4.55713]
[1777763383347,25.93,78683.66,0.0,0.10578,0.00028,4.56762]
[1777763384764,25.93,78684.59,0.0,0.10606,0.00028,4.57652]
[1777763387391,25.94,78684.59,0.0,0.10608,0.00028,4.57718]
[1777763387492,25.94,78684.59,0.0,0.1061,0.00028,4.57783]
[1777763393689,25.95,78680.93,0.0,0.10514,0.00028,4.54761]
[1777763398725,25.94,78682.52,0.0,0.10557,0.00028,4.56106]
[1777763403759,25.94,78683.34,0.0,0.10578,0.00028,4.56774]
[1777763411133,25.94,78685.22,0.0,0.10628,0.00028,4.58345]
[1777763416923,25.94,78685.22,0.0,0.10628,0.00028,4.58345]
[1777763417030,25.94,78685.22,0.0,0.10628,0.00028,4.58345]
[1777763417131,25.94,78684.88,0.0,0.10616,0.00028,4.5797]
[1777763426943,25.93,78683.11,0.0,0.10562,0.00028,4.56279]
[1777763428378,25.93,78683.11,0.0,0.10562,0.00028,4.56279]
[1777763428479,25.93,78678.28,0.0,0.10428,0.00028,4.52051]
[1777763437013,25.95,78677.89,0.0,0.10408,0.00028,4.50999]
[1777763443055,25.96,78678.99,0.0,0.10448,0.00028,4.52237]
[1777763445901,25.96,78679.71,0.0,0.10471,0.00028,4.5296]
[1777763446868,25.96,78679.84,0.0,0.10476,0.00028,4.53119]
[1777763449881,25.97,78677.7,0.0,0.1042,0.00028,4.51364]
[1777763449982,25.97,78677.78,0.0,0.10424,0.00028,4.5148]
[1777763455138,25.98,78677.74,0.0,0.1043,0.00028,4.51675]
[1777763456271,25.98,78677.74,0.0,0.1043,0.00028,4.51675]
[1777763456301,25.98,78677.74,0.0,0.1043,0.00028,4.51675]
[1777763456954,25.98,78677.58,0.0,0.10427,0.00028,4.51579]
[1777763456977,25.98,78677.58,0.0,0.10427,0.00028,4.51579]
[1777763459723,25.98,78677.58,0.0,0.10428,0.00028,4.51625]
[1777763459756,25.98,78677.58,0.0,0.10428,0.00028,4.51625]
[1777763460333,25.98,78677.58,0.0,0.10428,0.00028,4.51625]
[1777763460347,25.98,78677.58,0.0,0.10428,0.00028,4.51625]
[1777763462581,25.99,78677.58,0.0,0.10434,0.00028,4.51808]
[1777763462601,25.99,78677.58,0.0,0.10434,0.00028,4.51808]
[1777763463457,25.99,78677.58,0.0,0.10434,0.00028,4.51808]
[1777763465851,25.99,78677.63,0.0,0.1044,0.00028,4.51987]
[1777763471557,26.0,78677.04,0.0,0.10433,0.00028,4.51778]
[1777763477317,26.01,78677.04,0.0,0.10438,0.00028,4.5191]
[1777763483335,26.02,78676.28,0.0,0.10429,0.00028,4.5163]
[1777763486071,26.03,78676.24,0.0,0.1043,0.00028,4.51679]
[1777763486173,26.03,78676.16,0.0,0.10429,0.00028,4.5165]
[1777763492398,26.04,78676.11,0.0,0.10414,0.00028,4.50748]
[1777763494831,26.04,78675.88,0.0,0.10409,0.00028,4.50587]
[1777763494932,26.04,78675.82,0.0,0.1041,0.00028,4.5062]
[1777763496827,26.04,78675.82,0.0,0.10412,0.00028,4.50662]
[1777763503736,26.05,78675.79,0.0,0.10418,0.00028,4.50846]
[1777763509488,26.06,78675.79,0.0,0.10424,0.00028,4.51054]
[1777763509530,26.06,78675.79,0.0,0.10424,0.00028,4.51054]
[1777763509590,26.06,78674.74,0.0,0.10399,0.00028,4.50256]
[1777763516142,26.06,78674.74,0.0,0.10402,0.00028,4.50338]
[1777763516527,26.06,78674.74,0.0,0.10402,0.00028,4.50338]
[1777763518922,26.07,78674.43,0.0,0.10399,0.00028,4.5027]
[1777763522652,26.08,78674.43,0.0,0.10406,0.00028,4.50472]
[1777763530664,26.09,78673.9,0.0,0.10403,0.00028,4.50367]
[1777763540731,26.11,78673.91,0.0,0.10415,0.00028,4.5077]
[1777763545461,26.11,78673.83,0.0,0.10416,0.00028,4.50777]
[1777763547109,26.11,78673.76,0.0,0.10417,0.00028,4.50832]
[1777763547827,26.12,78676.37,0.0,0.10492,0.00028,4.53197]
[1777763551122,26.12,78680.84,0.0,0.1062,0.00028,4.57195]
[1777763551223,26.12,78680.67,0.0,0.10595,0.00028,4.55991]
[1777763557853,26.13,78682.31,0.0,0.10647,0.00028,4.57599]
[1777763558744,26.13,78682.31,0.0,0.10647,0.00028,4.57599]
[1777763558845,26.13,78681.6,0.0,0.10627,0.00028,4.56999]
[1777763562111,26.13,78680.62,0.0,0.10601,0.00028,4.56188]
[1777763562173,26.13,78680.62,0.0,0.10601,0.00028,4.56188]
[1777763562297,26.13,78680.62,0.0,0.10601,0.00028,4.56188]
[1777763562319,26.13,78680.5,0.0,0.106,0.00028,4.56136]
[1777763562998,26.13,78706.41,0.0,0.11346,0.0003,4.79139]
[1777763564030,26.13,78706.41,0.0,0.11346,0.0003,4.79139]
[1777763564131,26.13,78708.29,0.0,0.11403,0.0003,4.80841]
[1777763565168,26.13,78708.29,0.0,0.11403,0.0003,4.80841]
[1777763565587,26.13,78708.29,0.0,0.11403,0.0003,4.80841]
[1777763565597,26.13,78708.29,0.0,0.11403,0.0003,4.80841]
[1777763565688,26.13,78708.79,0.0,0.11417,0.0003,4.81279]
[1777763569557,26.13,78711.08,0.0,0.11484,0.0003,4.83299]
[1777763569938,26.13,78718.29,0.0,0.117,0.0003,4.89768]
[1777763574974,26.13,78718.86,0.0,0.11713,0.0003,4.90163]
[1777763581017,26.12,78718.25,0.0,0.11689,0.0003,4.89443]
[1777763582579,26.12,78718.25,0.0,0.11689,0.0003,4.89443]
[1777763582680,26.12,78718.96,0.0,0.11709,0.0003,4.90058]
[1777763583881,26.12,78718.96,0.0,0.11709,0.0003,4.90058]
[1777763583925,26.12,78718.96,0.0,0.11709,0.0003,4.90058]
[1777763584038,26.12,78718.88,0.0,0.11705,0.0003,4.89936]
[1777763585787,26.12,78718.91,0.0,0.11705,0.0003,4.89937]
[1777763586052,26.11,78718.78,0.0,0.117,0.0003,4.89795]
[1777763590428,26.11,78718.49,0.0,0.1169,0.0003,4.89483]
[1777763590529,26.11,78718.51,0.0,0.11689,0.0003,4.89452]
[1777763595794,26.11,78718.96,0.0,0.11699,0.0003,4.89756]
[1777763602472,26.1,78718.91,0.0,0.11691,0.0003,4.89505]
[1777763606943,26.1,78718.01,0.0,0.1166,0.0003,4.88597]
[1777763607199,26.09,78718.17,0.0,0.11664,0.0003,4.88718]
[1777763608979,26.09,78715.72,0.0,0.1159,0.0003,4.8649]
[1777763609079,26.09,78714.19,0.0,0.11543,0.0003,4.85095]
[1777763615255,26.09,78714.47,0.0,0.11526,0.0003,4.84118]
[1777763616366,26.09,78714.47,0.0,0.11526,0.0003,4.84118]
[1777763621705,26.09,78712.78,0.0,0.11473,0.0003,4.8252]
[1777763624662,26.09,78708.99,0.0,0.11359,0.0003,4.79084]
[1777763625379,26.09,78707.38,0.0,0.11311,0.0003,4.77632]
[1777763626351,26.08,78706.0,0.0,0.1127,0.00029,4.7639]
[1777763626623,26.08,78705.81,0.0,0.11265,0.00029,4.76216]
[1777763627308,26.08,78705.81,0.0,0.11265,0.00029,4.76216]
[1777763627408,26.08,78704.29,0.0,0.1122,0.00029,4.74853]
[1777763629117,26.08,78704.29,0.0,0.1122,0.00029,4.74852]
[1777763629353,26.08,78704.36,0.0,0.11222,0.00029,4.74914]
[1777763635395,26.08,78706.43,0.0,0.11283,0.00029,4.76759]
[1777763640430,26.08,78704.26,0.0,0.11219,0.00029,4.74825]
[1777763641541,26.08,78704.26,0.0,0.11219,0.00029,4.74825]
[1777763641635,26.08,78705.2,0.0,0.11247,0.00029,4.75669]
[1777763647479,26.09,78705.94,0.0,0.11269,0.00029,4.76337]
[1777763652823,26.09,78706.29,0.0,0.11279,0.00029,4.76654]
[1777763659562,26.09,78707.08,0.0,0.11303,0.0003,4.77366]
[1777763665605,26.09,78705.88,0.0,0.11267,0.00029,4.76297]
[1777763672963,26.09,78704.4,0.0,0.11202,0.00029,4.73866]
[1777763678696,26.09,78704.4,0.0,0.11203,0.00029,4.73879]
[1777763683731,26.09,78703.58,0.0,0.11179,0.00029,4.7316]
[1777763689773,26.09,78703.31,0.0,0.11172,0.00029,4.72939]
[1777763694357,26.09,78703.51,0.0,0.11178,0.00029,4.7313]
[1777763694458,26.09,78703.51,0.0,0.11178,0.00029,4.73133]
[1777763700850,26.09,78703.45,0.0,0.11177,0.00029,4.73096]
[1777763702675,26.09,78703.45,0.0,0.11177,0.00029,4.73096]
[1777763702776,26.09,78706.96,0.0,0.1128,0.0003,4.76239]
[1777763708771,26.09,78707.01,0.0,0.11281,0.0003,4.76273]
[1777763710205,26.09,78713.12,0.0,0.11462,0.0003,4.81744]
[1777763711644,26.09,78711.9,0.0,0.11425,0.0003,4.80625]
[1777763711795,26.09,78711.9,0.0,0.11425,0.0003,4.80625]
[1777763714947,26.09,78711.2,0.0,0.11403,0.0003,4.79965]
[1777763720993,26.08,78710.07,0.0,0.11367,0.0003,4.78877]
[1777763726031,26.08,78709.71,0.0,0.11355,0.0003,4.78501]
[1777763728721,26.08,78709.71,0.0,0.11355,0.0003,4.78501]
[1777763729617,26.08,78709.11,0.0,0.11336,0.0003,4.77921]
[1777763730506,26.08,78709.11,0.0,0.11336,0.0003,4.77921]
[1777763730608,26.08,78709.11,0.0,0.11335,0.0003,4.7791]
[1777763731523,26.08,78709.11,0.0,0.11335,0.0003,4.7791]
[1777763731624,26.08,78709.11,0.0,0.11313,0.0003,4.76774]
[1777763732205,26.08,78709.11,0.0,0.11313,0.0003,4.76774]
[1777763732307,26.08,78709.11,0.0,0.11312,0.0003,4.76764]
[1777763738116,26.08,78708.54,0.0,0.11294,0.0003,4.76203]
[1777763739817,26.08,78708.54,0.0,0.11294,0.0003,4.76203]
[1777763740768,26.08,78708.03,0.0,0.11278,0.0003,4.75737]
[1777763740129,26.08,78704.51,0.0,0.11175,0.00029,4.72579]
[1777763741655,26.08,78704.51,0.0,0.11175,0.00029,4.72579]
[1777763747179,26.08,78699.65,0.0,0.11033,0.00029,4.68249]
[1777763752213,26.08,78699.35,0.0,0.11025,0.00029,4.68003]
[1777763755278,26.08,78699.87,0.0,0.1104,0.00029,4.6847]
[1777763755338,26.08,78699.85,0.0,0.1104,0.00029,4.68461]
[1777763761277,26.08,78700.22,0.0,0.11051,0.00029,4.68818]
[1777763766312,26.08,78700.76,0.0,0.11068,0.00029,4.69322]
[1777763771347,26.08,78700.76,0.0,0.11069,0.00029,4.69345]
[1777763772736,26.08,78700.76,0.0,0.11069,0.00029,4.69345]
[1777763772837,26.08,78700.8,0.0,0.1107,0.00029,4.69386]
[1777763778397,26.08,78701.53,0.0,0.11092,0.00029,4.70069]
[1777763779054,26.08,78701.53,0.0,0.11092,0.00029,4.70069]
[1777763779403,26.08,78692.93,0.0,0.10844,0.00029,4.62435]
[1777763779951,26.08,78692.93,0.0,0.10844,0.00029,4.62435]
[1777763780813,26.08,78692.93,0.0,0.10844,0.00029,4.62435]
[1777763780410,26.08,78693.45,0.0,0.10859,0.00029,4.62913]
[1777763781806,26.08,78693.45,0.0,0.10859,0.00029,4.62913]
[1777763780914,26.08,78694.33,0.0,0.10885,0.00029,4.63694]
[1777763787459,26.09,78695.25,0.0,0.10915,0.00029,4.64615]
[1777763793810,26.09,78694.06,0.0,0.10861,0.00029,4.62534]
[1777763799543,26.09,78695.05,0.0,0.10893,0.00029,4.63524]
[1777763801413,26.1,78695.51,0.0,0.10907,0.00029,4.6395]
[1777763802100,26.1,78695.66,0.0,0.10912,0.00029,4.64101]
[1777763802564,26.1,78695.82,0.0,0.10917,0.00029,4.64261]
[1777763807599,26.1,78696.93,0.0,0.10952,0.00029,4.65331]
[1777763813642,26.1,78696.81,0.0,0.10952,0.00029,4.65322]
[1777763820692,26.11,78696.67,0.0,0.10951,0.00029,4.65308]
[1777763821554,26.11,78696.67,0.0,0.10951,0.00029,4.65308]
[1777763821699,26.11,78695.03,0.0,0.10905,0.00029,4.63869]
[1777763822537,26.11,78695.03,0.0,0.10905,0.00029,4.63869]
[1777763822707,26.11,78695.03,0.0,0.10905,0.00029,4.63886]
[1777763823232,26.11,78695.03,0.0,0.10905,0.00029,4.63886]
[1777763823902,26.11,78695.03,0.0,0.10905,0.00029,4.63886]
[1777763823712,26.11,78695.01,0.0,0.10905,0.00029,4.63886]
[1777763824003,26.11,78694.73,0.0,0.10897,0.00029,4.63637]
[1777763829755,26.11,78694.27,0.0,0.10887,0.00029,4.63334]
[1777763834723,26.12,78693.87,0.0,0.10878,0.00029,4.63056]
[1777763834824,26.12,78692.61,0.0,0.10843,0.00029,4.61959]
[1777763836297,26.12,78692.61,0.0,0.10843,0.00029,4.6198]
[1777763836395,26.12,78692.61,0.0,0.10843,0.00029,4.6198]
[1777763836405,26.12,78692.61,0.0,0.10843,0.00029,4.6198]
[1777763836805,26.12,78692.58,0.0,0.10843,0.00029,4.61975]
[1777763837811,26.12,78702.0,0.0,0.11116,0.00029,4.70355]
[1777763838818,26.12,78710.48,0.0,0.11366,0.0003,4.77931]
[1777763841391,26.12,78710.12,0.0,0.11355,0.0003,4.77607]
[1777763841518,26.12,78710.12,0.0,0.11355,0.0003,4.77607]
[1777763842845,26.12,78715.27,0.0,0.11508,0.0003,4.82215]
[1777763846874,26.12,78719.71,0.0,0.1164,0.0003,4.86158]
[1777763848855,26.12,78719.89,0.0,0.11645,0.0003,4.86305]
[1777763853923,26.11,78719.32,0.0,0.11602,0.0003,4.8457]
[1777763857655,26.11,78717.5,0.0,0.11546,0.0003,4.82894]
[1777763857953,26.11,78715.63,0.0,0.1149,0.0003,4.81203]
[1777763858458,26.11,78715.63,0.0,0.1149,0.0003,4.81203]
[1777763858565,26.11,78715.63,0.0,0.1149,0.0003,4.81203]
[1777763858958,26.11,78715.41,0.0,0.11483,0.0003,4.80996]
[1777763864301,26.11,78713.7,0.0,0.1143,0.0003,4.79406]
[1777763872049,26.11,78712.6,0.0,0.11395,0.0003,4.78365]
[1777763877898,26.11,78711.53,0.0,0.11363,0.0003,4.77383]
[1777763885141,26.1,78707.91,0.0,0.11254,0.0003,4.74086]
[1777763886901,26.1,78707.91,0.0,0.11254,0.0003,4.74086]
[1777763887002,26.1,78708.0,0.0,0.11256,0.0003,4.74157]
[1777763889012,26.1,78708.0,0.0,0.11256,0.0003,4.74152]
[1777763893195,26.1,78694.97,0.0,0.10875,0.00029,4.62518]
[1777763898232,26.1,78695.11,0.0,0.10881,0.00029,4.627]
[1777763904581,26.11,78693.37,0.0,0.10834,0.00029,4.61254]
[1777763907805,26.11,78693.37,0.0,0.10834,0.00029,4.61269]
[1777763913337,26.11,78697.78,0.0,0.10943,0.00029,4.6416]
[1777763914651,26.11,78704.56,0.0,0.11141,0.00029,4.70223]
[1777763918807,26.11,78704.51,0.0,0.11141,0.00029,4.70199]
[1777763921233,26.11,78704.12,0.0,0.1113,0.00029,4.69873]
[1777763921393,26.11,78702.73,0.0,0.11089,0.00029,4.68643]
[1777763924870,26.11,78703.25,0.0,0.11105,0.00029,4.69114]
[1777763924913,26.12,78703.1,0.0,0.11101,0.00029,4.68996]
[1777763932470,26.12,78702.9,0.0,0.11097,0.00029,4.68878]
[1777763937506,26.12,78703.3,0.0,0.1111,0.00029,4.69271]
[1777763944862,26.12,78702.92,0.0,0.111,0.00029,4.68978]
[1777763952611,26.12,78701.62,0.0,0.11064,0.00029,4.67878]
[1777763958761,26.12,78701.25,0.0,0.11055,0.00029,4.67581]
[1777763959454,26.12,78701.17,0.0,0.11053,0.00029,4.67526]
[1777763959476,26.12,78701.17,0.0,0.11053,0.00029,4.67526]
[1777763959660,26.12,78701.17,0.0,0.11053,0.00029,4.67534]
[1777763961346,26.13,78701.39,0.0,0.1106,0.00029,4.67737]
[1777763961887,26.13,78701.39,0.0,0.1106,0.00029,4.67737]
[1777763964063,26.13,78701.26,0.0,0.11056,0.00029,4.67636]
[1777763964090,26.13,78701.8,0.0,0.11072,0.00029,4.68124]
[1777763964765,26.13,78701.8,0.0,0.11072,0.00029,4.68124]
[1777763964802,26.13,78701.8,0.0,0.11072,0.00029,4.68124]
[1777763965333,26.13,78701.65,0.0,0.11068,0.00029,4.67998]
[1777763965363,26.13,78701.65,0.0,0.11068,0.00029,4.67998]
[1777763965434,26.13,78701.65,0.0,0.11069,0.00029,4.68005]
[1777763966216,26.13,78701.65,0.0,0.11069,0.00029,4.68005]
[1777763966262,26.13,78701.65,0.0,0.11069,0.00029,4.68005]
[1777763967023,26.13,78701.65,0.0,0.11069,0.00029,4.68005]
[1777763967043,26.13,78701.65,0.0,0.11069,0.00029,4.68005]
[1777763968685,26.13,78701.7,0.0,0.11071,0.00029,4.68064]
[1777763968710,26.13,78701.7,0.0,0.11071,0.00029,4.68064]
[1777763968786,26.13,78698.78,0.0,0.10986,0.00029,4.6548]
[1777763972047,26.13,78698.78,0.0,0.10986,0.00029,4.65491]
[1777763972067,26.13,78698.78,0.0,0.10986,0.00029,4.65491]
[1777763972816,26.13,78699.04,0.0,0.10972,0.00029,4.6462]
[1777763972823,26.13,78699.95,0.0,0.10999,0.00029,4.6544]
[1777763974093,26.13,78699.95,0.0,0.10999,0.00029,4.6544]
[1777763975073,26.13,78699.71,0.0,0.10993,0.00029,4.65252]
[1777763979696,26.13,78699.95,0.0,0.11001,0.00029,4.65493]
[1777763980115,26.13,78701.99,0.0,0.11062,0.00029,4.67349]
[1777763980223,26.13,78701.99,0.0,0.11062,0.00029,4.67349]
[1777763981009,26.13,78701.99,0.0,0.11062,0.00029,4.67349]
[1777763981745,26.13,78701.63,0.0,0.11052,0.00029,4.67041]
[1777763981846,26.13,78701.63,0.0,0.11052,0.00029,4.67053]
[1777763983044,26.13,78701.63,0.0,0.11052,0.00029,4.67053]
[1777763983145,26.13,78701.18,0.0,0.11039,0.00029,4.66666]
[1777763988868,26.14,78701.35,0.0,0.11047,0.00029,4.66894]
[1777763989863,26.14,78701.35,0.0,0.11047,0.00029,4.66894]
[1777763989964,26.14,78701.65,0.0,0.11056,0.00029,4.67174]
[1777763995917,26.14,78701.65,0.0,0.11058,0.00029,4.67247]
[1777764000954,26.14,78700.97,0.0,0.11041,0.00029,4.66706]
[1777764002872,26.14,78701.01,0.0,0.11042,0.00029,4.66754]
[1777764002966,26.14,78701.02,0.0,0.11043,0.00029,4.66775]
[1777764004057,26.14,78691.6,0.0,0.10772,0.00029,4.58447]
[1777764012030,26.15,78691.94,0.0,0.10788,0.00029,4.58952]
[1777764017387,26.15,78692.35,0.0,0.10802,0.00029,4.59392]
[1777764017421,26.15,78692.35,0.0,0.10802,0.00029,4.59392]
[1777764018228,26.16,78692.81,0.0,0.10818,0.00029,4.59876]
[1777764018256,26.16,78692.81,0.0,0.10818,0.00029,4.59876]
[1777764024117,26.16,78693.72,0.0,0.10849,0.00029,4.60837]
[1777764029150,26.17,78693.41,0.0,0.10845,0.00029,4.60692]
[1777764029871,26.17,78693.41,0.0,0.10845,0.00029,4.60692]
[1777764030158,26.17,78699.33,0.0,0.11016,0.00029,4.65963]
[1777764030561,26.17,78699.33,0.0,0.11016,0.00029,4.65963]
[1777764031164,26.17,78700.23,0.0,0.11021,0.00029,4.65654]
[1777764031438,26.17,78700.23,0.0,0.11021,0.00029,4.65654]
[1777764032172,26.17,78701.89,0.0,0.1107,0.00029,4.67145]
[1777764035830,26.17,78703.89,0.0,0.11129,0.00029,4.68953]
[1777764035931,26.17,78703.51,0.0,0.11119,0.00029,4.68643]
[1777764041235,26.17,78703.47,0.0,0.1112,0.00029,4.68668]
[1777764042578,26.17,78703.47,0.0,0.1112,0.00029,4.68668]
[1777764048608,26.18,78702.21,0.0,0.11085,0.00029,4.67613]
[1777764051791,26.18,78700.27,0.0,0.1103,0.00029,4.65922]
[1777764051828,26.18,78699.53,0.0,0.11009,0.00029,4.65288]
[1777764059365,26.18,78698.5,0.0,0.10982,0.00029,4.64459]
[1777764063479,26.18,78698.11,0.0,0.10972,0.00029,4.64148]
[1777764063493,26.18,78697.84,0.0,0.10964,0.00029,4.63921]
[1777764066009,26.18,78697.84,0.0,0.10965,0.00029,4.63932]
[1777764066111,26.19,78697.62,0.0,0.10959,0.00029,4.63759]
[1777764072452,26.19,78697.62,0.0,0.10961,0.00029,4.63824]
[1777764079502,26.19,78697.2,0.0,0.10951,0.00029,4.63523]
[1777764085845,26.19,78696.81,0.0,0.10942,0.00029,4.63246]
[1777764091587,26.19,78696.53,0.0,0.10914,0.00029,4.61929]
[1777764096621,26.2,78696.54,0.0,0.10916,0.00029,4.6199]
[1777764097632,26.2,78700.77,0.0,0.11039,0.00029,4.65742]
[1777764102663,26.2,78701.2,0.0,0.11052,0.00029,4.66138]
[1777764107989,26.2,78700.42,0.0,0.11029,0.00029,4.65457]
[1777764107997,26.2,78700.42,0.0,0.11029,0.00029,4.65457]
[1777764114750,26.2,78700.88,0.0,0.11043,0.00029,4.65886]
[1777764117676,26.2,78701.63,0.0,0.11065,0.00029,4.66553]
[1777764117776,26.2,78701.36,0.0,0.11057,0.00029,4.66316]
[1777764120643,26.2,78701.37,0.0,0.11058,0.00029,4.66326]
[1777764121350,26.2,78702.17,0.0,0.11081,0.00029,4.67039]
[1777764122643,26.2,78704.73,0.0,0.11156,0.00029,4.69314]
[1777764122808,26.2,78704.73,0.0,0.11156,0.00029,4.69311]
[1777764129854,26.2,78704.73,0.0,0.11155,0.00029,4.69295]
[1777764133800,26.2,78704.8,0.0,0.11157,0.00029,4.69354]
[1777764133902,26.2,78706.03,0.0,0.11194,0.00029,4.70448]
[1777764138917,26.2,78706.5,0.0,0.11207,0.00029,4.7086]
[1777764142595,26.2,78706.58,0.0,0.11209,0.00029,4.70928]
[1777764142602,26.2,78706.58,0.0,0.11209,0.00029,4.70928]
[1777764144034,26.2,78706.2,0.0,0.11198,0.00029,4.70589]
[1777764144055,26.2,78707.29,0.0,0.1123,0.00029,4.7156]
[1777764144574,26.2,78707.29,0.0,0.1123,0.00029,4.7156]
[1777764144959,26.2,78707.29,0.0,0.1123,0.00029,4.71559]
[1777764147033,26.2,78707.5,0.0,0.11236,0.00029,4.71745]
[1777764147077,26.2,78707.59,0.0,0.11239,0.00029,4.71824]
[1777764147829,26.2,78707.59,0.0,0.11239,0.00029,4.71824]
[1777764147981,26.2,78707.59,0.0,0.11239,0.00029,4.71823]
[1777764151056,26.2,78720.97,0.0,0.11616,0.0003,4.8265]
[1777764153017,26.2,78729.38,0.0,0.11871,0.00031,4.90172]
[1777764153803,26.2,78729.38,0.0,0.11871,0.00031,4.90172]
[1777764154024,26.19,78729.21,0.0,0.11864,0.00031,4.89992]
[1777764155861,26.19,78729.31,0.0,0.11868,0.00031,4.90083]
[1777764155962,26.19,78729.31,0.0,0.11866,0.00031,4.9003]
[1777764161074,26.19,78728.75,0.0,0.11844,0.00031,4.89396]
[1777764162080,26.19,78722.12,0.0,0.11641,0.0003,4.83412]
[1777764165101,26.19,78717.65,0.0,0.11505,0.0003,4.79363]
[1777764167038,26.19,78717.86,0.0,0.11511,0.0003,4.7954]
[1777764167125,26.19,78718.34,0.0,0.11525,0.0003,4.79959]
[1777764172150,26.18,78720.01,0.0,0.11574,0.0003,4.814]
[1777764177204,26.18,78719.28,0.0,0.11551,0.0003,4.80712]
[1777764177229,26.18,78719.28,0.0,0.11551,0.0003,4.80712]
[1777764177263,26.18,78719.19,0.0,0.11547,0.0003,4.80614]
[1777764183231,26.18,78718.0,0.0,0.1151,0.0003,4.79504]
[1777764188266,26.18,78718.19,0.0,0.11515,0.0003,4.79641]
[1777764193913,26.18,78718.47,0.0,0.11522,0.0003,4.79866]
[1777764194307,26.18,78718.46,0.0,0.11521,0.0003,4.79844]
[1777764194804,26.18,78718.46,0.0,0.11521,0.0003,4.79844]
[1777764195315,26.18,78717.45,0.0,0.11491,0.0003,4.78933]
[1777764195557,26.18,78717.45,0.0,0.11491,0.0003,4.78933]
[1777764196321,26.18,78717.41,0.0,0.1149,0.0003,4.78892]
[1777764197963,26.18,78717.3,0.0,0.11486,0.0003,4.78789]
[1777764198336,26.18,78717.2,0.0,0.11483,0.0003,4.78694]
[1777764202633,26.18,78716.84,0.0,0.11472,0.0003,4.78362]
[1777764202735,26.18,78716.67,0.0,0.11466,0.0003,4.78197]
[1777764204058,26.18,78716.67,0.0,0.11466,0.0003,4.78197]
[1777764204159,26.17,78716.27,0.0,0.11454,0.0003,4.77834]
[1777764205796,26.17,78716.27,0.0,0.11454,0.0003,4.77834]
[1777764205897,26.17,78716.25,0.0,0.11453,0.0003,4.77808]
[1777764206617,26.17,78716.25,0.0,0.11453,0.0003,4.77808]
[1777764207341,26.17,78716.25,0.0,0.11453,0.0003,4.77808]
[1777764206692,26.17,78716.27,0.0,0.11454,0.0003,4.77826]
[1777764208033,26.17,78716.27,0.0,0.11454,0.0003,4.77826]
[1777764209455,26.17,78716.29,0.0,0.11454,0.0003,4.77836]
[1777764209557,26.17,78716.52,0.0,0.11461,0.0003,4.78038]
[1777764211860,26.17,78716.52,0.0,0.11461,0.0003,4.78034]
[1777764211922,26.17,78716.61,0.0,0.11441,0.0003,4.76971]
[1777764216029,26.17,78716.69,0.0,0.11443,0.0003,4.77039]
[1777764216064,26.17,78716.89,0.0,0.11449,0.0003,4.7721]
[1777764222505,26.17,78716.96,0.0,0.1145,0.0003,4.77255]
[1777764228546,26.17,78716.77,0.0,0.11444,0.0003,4.77066]
[1777764234588,26.17,78716.61,0.0,0.11438,0.0003,4.76905]
[1777764239623,26.17,78716.41,0.0,0.11432,0.0003,4.7671]
[1777764244658,26.17,78716.35,0.0,0.11429,0.0003,4.76641]
[1777764248939,26.17,78715.99,0.0,0.11418,0.0003,4.76311]
[1777764249040,26.17,78715.91,0.0,0.11416,0.0003,4.76234]
[1777764249733,26.17,78715.91,0.0,0.11416,0.0003,4.76234]
[1777764249796,26.17,78715.97,0.0,0.11418,0.0003,4.76285]
[1777764253152,26.17,78715.97,0.0,0.11417,0.0003,4.76282]
[1777764253253,26.17,78715.98,0.0,0.11418,0.0003,4.76286]
[1777764263794,26.17,78715.88,0.0,0.11414,0.0003,4.76167]
[1777764268833,26.17,78715.83,0.0,0.11412,0.0003,4.76109]
[1777764273465,26.17,78718.68,0.0,0.11474,0.0003,4.7751]
[1777764273493,26.17,78718.68,0.0,0.11474,0.0003,4.7751]
[1777764273867,26.17,78721.0,0.0,0.11544,0.0003,4.79583]
[1777764280580,26.17,78720.62,0.0,0.11531,0.0003,4.79221]
[1777764285952,26.16,78720.58,0.0,0.11528,0.0003,4.79124]
[1777764290308,26.16,78717.87,0.0,0.11446,0.0003,4.76687]
[1777764297323,26.16,78717.22,0.0,0.11423,0.0003,4.75997]
[1777764303075,26.16,78722.26,0.0,0.11574,0.0003,4.80499]
[1777764308106,26.16,78720.75,0.0,0.11528,0.0003,4.7911]
[1777764315155,26.16,78721.29,0.0,0.11542,0.0003,4.79552]
[1777764321196,26.15,78721.01,0.0,0.11533,0.0003,4.79266]
[1777764328246,26.15,78720.84,0.0,0.11526,0.0003,4.79074]
[1777764329548,26.15,78720.71,0.0,0.11522,0.0003,4.78952]
[1777764329586,26.15,78720.71,0.0,0.11522,0.0003,4.78952]
[1777764329629,26.15,78720.71,0.0,0.11522,0.0003,4.78952]
[1777764330259,26.15,78720.72,0.0,0.11522,0.0003,4.78956]
[1777764331366,26.15,78720.72,0.0,0.11522,0.0003,4.78956]
[1777764331378,26.15,78720.66,0.0,0.11498,0.0003,4.77758]
[1777764335764,26.15,78720.54,0.0,0.11493,0.0003,4.77633]
[1777764335789,26.15,78720.54,0.0,0.11493,0.0003,4.77633]
[1777764336302,26.15,78720.49,0.0,0.11492,0.0003,4.77585]
[1777764336854,26.15,78720.49,0.0,0.11492,0.0003,4.77585]
[1777764337309,26.15,78720.5,0.0,0.11492,0.0003,4.7759]
[1777764338895,26.15,78720.38,0.0,0.11488,0.0003,4.77479]
[1777764338976,26.15,78720.39,0.0,0.11488,0.0003,4.77484]
[1777764344357,26.15,78720.32,0.0,0.11486,0.0003,4.77403]
[1777764344597,26.15,78720.32,0.0,0.11486,0.0003,4.77403]
[1777764344623,26.15,78720.32,0.0,0.11486,0.0003,4.77403]
[1777764344666,26.15,78720.27,0.0,0.11484,0.0003,4.77358]
[1777764350400,26.15,78720.19,0.0,0.11481,0.0003,4.77266]
[1777764356146,26.15,78720.19,0.0,0.11481,0.0003,4.77266]
[1777764356951,26.15,78720.28,0.0,0.11483,0.0003,4.77327]
[1777764367813,26.15,78720.43,0.0,0.11486,0.0003,4.77424]
[1777764373561,26.15,78720.67,0.0,0.11493,0.0003,4.7762]
[1777764378596,26.15,78720.68,0.0,0.11493,0.0003,4.77613]
[1777764380491,26.15,78726.48,0.0,0.11668,0.0003,4.82817]
[1777764381033,26.15,78730.46,0.0,0.11791,0.00031,4.86436]
[1777764386837,26.14,78729.4,0.0,0.11756,0.00031,4.85417]
[1777764386934,26.14,78733.77,0.0,0.1189,0.00031,4.89328]
[1777764390351,26.14,78733.49,0.0,0.1188,0.00031,4.89054]
[1777764390392,26.14,78732.96,0.0,0.11862,0.00031,4.88532]
[1777764391688,26.14,78740.57,0.0,0.12075,0.00031,4.94251]
[1777764396723,26.13,78743.64,0.0,0.12165,0.00031,4.96869]
[1777764401769,26.13,78743.56,0.0,0.12159,0.00031,4.96706]
[1777764406976,26.13,78740.37,0.0,0.12061,0.00031,4.93845]
[1777764408687,26.13,78740.33,0.0,0.1206,0.00031,4.93837]
[1777764408693,26.13,78740.33,0.0,0.1206,0.00031,4.93837]
[1777764410679,26.13,78740.33,0.0,0.12061,0.00031,4.93847]
[1777764416276,26.13,78740.12,0.0,0.12054,0.00031,4.9366]
[1777764421898,26.14,78739.6,0.0,0.1204,0.00031,4.93251]
[1777764426933,26.13,78739.47,0.0,0.1203,0.00031,4.92967]
[1777764433982,26.12,78739.33,0.0,0.12018,0.00031,4.92617]
[1777764439017,26.12,78739.02,0.0,0.12004,0.00031,4.92214]
[1777764444053,26.11,78739.79,0.0,0.12023,0.00031,4.92741]
[1777764449729,26.1,78740.0,0.0,0.12024,0.00031,4.92795]
[1777764455130,26.1,78743.6,0.0,0.12106,0.00031,4.94678]
[1777764456027,26.1,78743.6,0.0,0.12106,0.00031,4.94678]
[1777764461198,26.09,78747.1,0.0,0.12213,0.00032,4.97787]
[1777764461298,26.09,78747.93,0.0,0.1224,0.00032,4.98545]
[1777764466132,26.09,78748.7,0.0,0.12264,0.00032,4.99254]
[1777764469900,26.09,78749.85,0.0,0.12301,0.00032,5.00308]
[1777764471228,26.09,78749.85,0.0,0.12301,0.00032,5.00312]
[1777764471235,26.09,78749.85,0.0,0.12301,0.00032,5.00312]
[1777764471329,26.09,78755.52,0.0,0.12482,0.00032,5.05489]
[1777764472068,26.09,78755.52,0.0,0.12482,0.00032,5.05489]
[1777764475897,26.09,78756.5,0.0,0.12513,0.00032,5.06371]
[1777764476277,26.09,78756.62,0.0,0.12517,0.00032,5.06478]
[1777764478876,26.09,78757.15,0.0,0.12534,0.00032,5.06955]
[1777764479836,26.09,78757.15,0.0,0.12534,0.00032,5.06955]
[1777764485340,26.08,78757.71,0.0,0.12542,0.00032,5.07198]
[1777764490375,26.07,78758.6,0.0,0.12563,0.00032,5.07796]
[1777764494099,26.07,78759.53,0.0,0.12588,0.00032,5.08519]
[1777764494139,26.07,78759.88,0.0,0.12598,0.00032,5.08797]
[1777764495905,26.07,78759.88,0.0,0.12598,0.00032,5.08795]
[1777764496603,26.07,78759.88,0.0,0.12598,0.00032,5.08795]
[1777764496007,26.07,78760.26,0.0,0.12611,0.00032,5.09143]
[1777764496657,26.07,78760.26,0.0,0.12611,0.00032,5.09143]
[1777764497334,26.07,78760.26,0.0,0.12611,0.00032,5.09143]
[1777764497424,26.07,78760.26,0.0,0.1261,0.00032,5.09141]
[1777764498632,26.07,78760.26,0.0,0.1261,0.00032,5.09141]
[1777764498724,26.07,78760.76,0.0,0.12627,0.00032,5.09598]
[1777764506759,26.06,78761.8,0.0,0.12653,0.00032,5.10338]
[1777764506860,26.05,78762.11,0.0,0.12658,0.00032,5.10495]
[1777764513533,26.04,78762.11,0.0,0.12626,0.00032,5.09088]
[1777764519578,26.03,78763.05,0.0,0.12648,0.00032,5.09709]
[1777764528641,26.02,78762.9,0.0,0.1263,0.00032,5.09211]
[1777764533125,26.01,78765.12,0.0,0.12696,0.00033,5.11086]
[1777764533677,26.01,78765.05,0.0,0.12693,0.00033,5.10981]
[1777764536451,26.01,78765.13,0.0,0.12695,0.00033,5.11054]
[1777764541733,26.01,78766.82,0.0,0.12746,0.00033,5.12486]
[1777764549082,26.0,78766.87,0.0,0.12739,0.00033,5.12279]
[1777764552960,26.0,78766.87,0.0,0.12739,0.00033,5.12279]
[1777764553062,25.99,78767.0,0.0,0.12737,0.00033,5.12234]
[1777764554658,25.99,78767.0,0.0,0.12737,0.00033,5.12234]
[1777764554828,25.99,78767.0,0.0,0.12737,0.00033,5.12234]
[1777764556990,25.99,78767.0,0.0,0.12737,0.00033,5.12234]
[1777764557535,25.99,78767.0,0.0,0.12737,0.00033,5.12234]
[1777764557630,25.99,78767.13,0.0,0.12741,0.00033,5.12355]
[1777764561397,25.99,78767.13,0.0,0.12741,0.00033,5.12356]
[1777764561438,25.99,78767.13,0.0,0.12741,0.00033,5.12356]
[1777764561482,25.99,78767.13,0.0,0.12741,0.00033,5.12357]
[1777764566912,25.99,78770.39,0.0,0.12848,0.00033,5.15348]
[1777764568468,25.99,78770.39,0.0,0.12848,0.00033,5.15348]
[1777764568675,25.99,78770.38,0.0,0.12847,0.00033,5.15333]
[1777764571990,25.99,78772.71,0.0,0.129,0.00033,5.16313]
[1777764572133,25.99,78771.72,0.0,0.12867,0.00033,5.15394]
[1777764575825,25.99,78770.75,0.0,0.12835,0.00033,5.14496]
[1777764576640,25.99,78770.86,0.0,0.12838,0.00033,5.1459]
[1777764581201,25.99,78768.72,0.0,0.12768,0.00033,5.12608]
[1777764581302,25.99,78768.7,0.0,0.12767,0.00033,5.1259]
[1777764585010,25.99,78768.75,0.0,0.12769,0.00033,5.12635]
[1777764585696,25.99,78768.91,0.0,0.12774,0.00033,5.12782]
[1777764590109,25.99,78768.91,0.0,0.12774,0.00033,5.12781]
[1777764597122,25.99,78770.25,0.0,0.12816,0.00033,5.13972]
[1777764601691,25.98,78770.51,0.0,0.1282,0.00033,5.14082]
[1777764601965,25.98,78772.1,0.0,0.1287,0.00033,5.15462]
[1777764602706,25.98,78778.2,0.0,0.1307,0.00033,5.21051]
[1777764605854,25.98,78779.91,0.0,0.13126,0.00033,5.22593]
[1777764606189,25.98,78779.91,0.0,0.13126,0.00033,5.22593]
[1777764609051,25.98,78781.11,0.0,0.13165,0.00033,5.23691]
[1777764609509,25.98,78783.13,0.0,0.13234,0.00034,5.25578]
[1777764616260,25.98,78782.18,0.0,0.13206,0.00034,5.24806]
[1777764623308,25.98,78783.13,0.0,0.13241,0.00034,5.25776]
[1777764629649,25.99,78781.6,0.0,0.13192,0.00034,5.2444]
[1777764637407,25.99,78779.04,0.0,0.13088,0.00033,5.21034]
[1777764643449,26.0,78778.24,0.0,0.13065,0.00033,5.20392]
[1777764649638,26.0,78777.65,0.0,0.13047,0.00033,5.19895]
[1777764651506,26.0,78767.02,0.0,0.12699,0.00033,5.10164]
[1777764652353,26.0,78767.02,0.0,0.12699,0.00033,5.10164]
[1777764652512,26.0,78753.81,0.0,0.12273,0.00032,4.98056]
[1777764656526,26.0,78754.88,0.0,0.12305,0.00032,4.98982]
[1777764656627,26.0,78753.21,0.0,0.12251,0.00032,4.97427]
[1777764657309,26.0,78753.21,0.0,0.12251,0.00032,4.97427]
[1777764657546,26.0,78753.21,0.0,0.12251,0.00032,4.9744]
[1777764658889,26.0,78753.93,0.0,0.12274,0.00032,4.98111]
[1777764659784,26.0,78753.93,0.0,0.12274,0.00032,4.98111]
[1777764659561,26.0,78754.12,0.0,0.12281,0.00032,4.98298]
[1777764660568,26.0,78754.23,0.0,0.12285,0.00032,4.98411]
[1777764661464,26.0,78754.23,0.0,0.12285,0.00032,4.98411]
[1777764661565,26.0,78754.43,0.0,0.12292,0.00032,4.98607]
[1777764666609,26.0,78754.57,0.0,0.12299,0.00032,4.98805]
[1777764666884,26.0,78754.57,0.0,0.12299,0.00032,4.98805]
[1777764667535,26.0,78754.57,0.0,0.12299,0.00032,4.98805]
[1777764667605,26.0,78754.88,0.0,0.12308,0.00032,4.99061]
[1777764672692,26.0,78754.88,0.0,0.12307,0.00032,4.99034]
[1777764674008,26.0,78757.88,0.0,0.12402,0.00032,5.01763]
[1777764674666,26.0,78769.52,0.0,0.1278,0.00033,5.12449]
[1777764676302,26.0,78770.07,0.0,0.12798,0.00033,5.12952]
[1777764676321,26.0,78770.07,0.0,0.12798,0.00033,5.12952]
[1777764677211,26.0,78771.8,0.0,0.12855,0.00033,5.14539]
[1777764677238,26.0,78771.8,0.0,0.12855,0.00033,5.14539]
[1777764677689,26.0,78779.85,0.0,0.13121,0.00033,5.21953]
[1777764678085,26.0,78779.85,0.0,0.13121,0.00033,5.21953]
[1777764678130,26.0,78779.85,0.0,0.13121,0.00033,5.21953]
[1777764681716,26.0,78775.88,0.0,0.12987,0.00033,5.18226]
[1777764682813,26.0,78775.88,0.0,0.12987,0.00033,5.18226]
[1777764682835,26.0,78775.88,0.0,0.12987,0.00033,5.18226]
[1777764683852,26.0,78775.45,0.0,0.12972,0.00033,5.17819]
[1777764683859,26.0,78775.77,0.0,0.12982,0.00033,5.18105]
[1777764689772,25.99,78776.9,0.0,0.13018,0.00033,5.19088]
[1777764694810,25.99,78780.53,0.0,0.13113,0.00033,5.21232]
[1777764699845,25.99,78781.95,0.0,0.13159,0.00034,5.22482]
[1777764704885,25.99,78782.91,0.0,0.13188,0.00034,5.2331]
[1777764706897,25.99,78777.9,0.0,0.1302,0.00033,5.18654]
[1777764711930,25.98,78778.63,0.0,0.13044,0.00033,5.19307]
[1777764718980,25.98,78778.69,0.0,0.13044,0.00033,5.19312]
[1777764724025,25.98,78776.91,0.0,0.12983,0.00033,5.17632]
[1777764729058,25.98,78777.84,0.0,0.13013,0.00033,5.18449]
[1777764736107,25.98,78778.89,0.0,0.13045,0.00033,5.19356]
[1777764741142,25.98,78779.69,0.0,0.1307,0.00033,5.20048]
[1777764748191,25.97,78780.17,0.0,0.13084,0.00033,5.20424]
[1777764755240,25.97,78780.28,0.0,0.13062,0.00033,5.19296]
[1777764760565,25.97,78782.61,0.0,0.13138,0.00034,5.214]
[1777764766317,25.97,78783.76,0.0,0.13174,0.00034,5.22401]
[1777764773366,25.96,78785.24,0.0,0.1322,0.00034,5.23683]
[1777764778401,25.96,78784.34,0.0,0.13188,0.00034,5.22784]
[1777764784443,25.96,78784.2,0.0,0.1318,0.00034,5.22578]
[1777764790775,25.95,78783.64,0.0,0.13159,0.00034,5.21983]
[1777764796527,25.95,78782.25,0.0,0.1311,0.00034,5.20628]
[1777764801561,25.95,78782.45,0.0,0.13114,0.00034,5.2076]
[1777764806596,25.95,78783.7,0.0,0.13154,0.00034,5.21865]
[1777764811631,25.94,78783.72,0.0,0.13129,0.00034,5.20662]
[1777764815660,25.94,78778.83,0.0,0.12964,0.00033,5.16104]
[1777764820986,25.94,78776.65,0.0,0.12892,0.00033,5.14083]
[1777764822625,25.94,78776.65,0.0,0.12892,0.00033,5.14082]
[1777764822727,25.94,78775.65,0.0,0.12859,0.00033,5.13158]
[1777764827744,25.94,78775.69,0.0,0.1286,0.00033,5.13195]
[1777764828751,25.94,78769.71,0.0,0.12662,0.00033,5.07645]
[1777764830765,25.94,78765.81,0.0,0.12534,0.00033,5.04037]
[1777764833576,25.94,78765.65,0.0,0.12529,0.00033,5.03912]
[1777764833786,25.94,78765.63,0.0,0.12529,0.00033,5.03905]
[1777764834262,25.94,78765.63,0.0,0.12529,0.00033,5.03905]
[1777764834794,25.94,78765.74,0.0,0.12533,0.00033,5.04017]
[1777764837440,25.94,78764.54,0.0,0.12495,0.00032,5.02926]
[1777764837814,25.94,78763.61,0.0,0.12465,0.00032,5.02097]
[1777764842850,25.95,78763.03,0.0,0.12449,0.00032,5.01628]
[1777764847585,25.95,78763.04,0.0,0.12451,0.00032,5.01688]
[1777764847885,25.95,78762.92,0.0,0.12447,0.00032,5.01591]
[1777764852744,25.95,78763.2,0.0,0.12458,0.00032,5.01901]
[1777764852840,25.95,78763.1,0.0,0.12456,0.00032,5.01822]
[1777764854342,25.95,78763.1,0.0,0.12456,0.00032,5.01822]
[1777764854777,25.95,78763.1,0.0,0.12456,0.00032,5.01822]
[1777764854878,25.95,78763.1,0.0,0.12457,0.00032,5.01849]
[1777764855450,25.95,78763.1,0.0,0.12457,0.00032,5.01849]
[1777764855941,25.95,78763.1,0.0,0.12457,0.00032,5.01862]
[1777764856210,25.95,78763.1,0.0,0.12457,0.00032,5.01862]
[1777764856947,25.95,78763.05,0.0,0.12456,0.00032,5.0183]
[1777764858365,25.95,78763.05,0.0,0.12456,0.00032,5.0183]
[1777764858962,25.95,78762.22,0.0,0.1243,0.00032,5.01096]
[1777764863997,25.96,78759.51,0.0,0.12345,0.00032,4.98686]
[1777764868051,25.96,78758.6,0.0,0.12318,0.00032,4.979]
[1777764873060,25.95,78757.05,0.0,0.12239,0.00032,4.95169]
[1777764877139,25.96,78754.23,0.0,0.12151,0.00032,4.92644]
[1777764877603,25.96,78754.23,0.0,0.12151,0.00032,4.92644]
[1777764877704,25.96,78754.12,0.0,0.12149,0.00032,4.92586]
[1777764878179,25.96,78754.12,0.0,0.12149,0.00032,4.92586]
[1777764878198,25.96,78753.96,0.0,0.12144,0.00032,4.9244]
[1777764879173,25.96,78753.96,0.0,0.12144,0.00032,4.9244]
[1777764879270,25.96,78753.96,0.0,0.12145,0.00032,4.92461]
[1777764887539,25.96,78753.07,0.0,0.12119,0.00032,4.91711]
[1777764887569,25.96,78753.07,0.0,0.12119,0.00032,4.91711]
[1777764887639,25.96,78753.13,0.0,0.12122,0.00032,4.9181]
[1777764889336,25.96,78753.13,0.0,0.12122,0.00032,4.9181]
[1777764889430,25.96,78752.38,0.0,0.12097,0.00032,4.91084]
[1777764895029,25.96,78751.87,0.0,0.12078,0.00032,4.90559]
[1777764901546,25.95,78753.62,0.0,0.12128,0.00032,4.91994]
[1777764909311,25.95,78755.05,0.0,0.12168,0.00032,4.93144]
[1777764914348,25.94,78756.12,0.0,0.12199,0.00032,4.94012]
[1777764918480,25.94,78760.26,0.0,0.12328,0.00032,4.97695]
[1777764925424,25.93,78759.31,0.0,0.12292,0.00032,4.96673]
[1777764931756,25.92,78760.21,0.0,0.12291,0.00032,4.96171]
[1777764937508,25.92,78759.72,0.0,0.12271,0.00032,4.95609]
[1777764943550,25.91,78759.04,0.0,0.12244,0.00032,4.94837]
[1777764948593,25.91,78759.2,0.0,0.12246,0.00032,4.94882]
[1777764957652,25.9,78759.33,0.0,0.12244,0.00032,4.94822]
[1777764964701,25.9,78759.56,0.0,0.12246,0.00032,4.94897]
[1777764969741,25.9,78759.34,0.0,0.12236,0.00032,4.946]
[1777764974767,25.89,78759.43,0.0,0.12237,0.00032,4.94644]
[1777764974870,25.89,78754.57,0.0,0.1208,0.00032,4.90134]
[1777764976792,25.89,78749.08,0.0,0.11906,0.00032,4.85098]
[1777764982112,25.89,78744.25,0.0,0.11753,0.00031,4.80665]
[1777764984848,25.89,78738.8,0.0,0.11584,0.00031,4.75709]
[1777764988875,25.89,78734.85,0.0,0.11463,0.00031,4.72158]
[1777764990886,25.89,78734.53,0.0,0.11453,0.00031,4.71877]
[1777764990984,25.89,78734.42,0.0,0.1145,0.00031,4.71785]
[1777764992931,25.89,78735.31,0.0,0.11455,0.00031,4.71448]
[1777764993007,25.89,78735.05,0.0,0.11447,0.00031,4.71219]
[1777764998673,25.89,78734.28,0.0,0.11424,0.00031,4.7056]
[1777764998773,25.89,78734.17,0.0,0.11421,0.00031,4.70467]
[1777764999301,25.89,78734.17,0.0,0.11421,0.00031,4.70467]
[1777764999973,25.89,78732.06,0.0,0.11357,0.00031,4.68567]
[1777765004988,25.9,78726.86,0.0,0.11201,0.0003,4.63942]
[1777765008010,25.9,78722.65,0.0,0.11077,0.0003,4.60212]
[1777765013045,25.9,78718.01,0.0,0.10943,0.0003,4.56182]
[1777765018080,25.91,78711.71,0.0,0.10762,0.00029,4.50706]
[1777765021244,25.91,78710.04,0.0,0.10715,0.00029,4.49291]
[1777765022108,25.91,78709.73,0.0,0.10708,0.00029,4.49087]
[1777765025915,25.92,78706.67,0.0,0.10623,0.00029,4.46481]
[1777765026137,25.92,78706.54,0.0,0.1062,0.00029,4.46405]
[1777765026914,25.92,78706.54,0.0,0.1062,0.00029,4.46405]
[1777765027144,25.92,78706.47,0.0,0.1062,0.00029,4.46382]
[1777765032178,25.93,78706.27,0.0,0.1062,0.00029,4.46401]
[1777765037214,25.94,78706.22,0.0,0.10625,0.00029,4.46553]
[1777765042249,25.94,78708.09,0.0,0.10686,0.00029,4.484]
[1777765043406,25.94,78707.98,0.0,0.10684,0.00029,4.48338]
[1777765044263,25.95,78707.88,0.0,0.10682,0.00029,4.48285]
[1777765050075,25.95,78707.6,0.0,0.10678,0.00029,4.48144]
[1777765050176,25.95,78707.5,0.0,0.10678,0.00029,4.48162]
[1777765050842,25.95,78707.5,0.0,0.10678,0.00029,4.48162]
[1777765050943,25.95,78707.5,0.0,0.10679,0.00029,4.48197]
[1777765051910,25.95,78707.5,0.0,0.10679,0.00029,4.48197]
[1777765051980,25.96,78707.12,0.0,0.10647,0.00029,4.46756]
[1777765053404,25.96,78707.12,0.0,0.10647,0.00029,4.46756]
[1777765053431,25.96,78707.04,0.0,0.10645,0.00029,4.46722]
[1777765057898,25.96,78713.27,0.0,0.10834,0.00029,4.52439]
[1777765061155,25.97,78712.95,0.0,0.10825,0.00029,4.52183]
[1777765061256,25.97,78714.7,0.0,0.10879,0.0003,4.53798]
[1777765066263,25.97,78714.53,0.0,0.10877,0.0003,4.53749]
[1777765071265,25.98,78711.7,0.0,0.10798,0.00029,4.51356]
[1777765073273,25.98,78706.28,0.0,0.10642,0.00029,4.46625]
[1777765073987,25.98,78706.28,0.0,0.10642,0.00029,4.46625]
[1777765074118,25.98,78705.6,0.0,0.10624,0.00029,4.46057]
[1777765079508,25.99,78705.57,0.0,0.10629,0.00029,4.46203]
[1777765083717,25.99,78705.92,0.0,0.10643,0.00029,4.4665]
[1777765083878,25.99,78706.0,0.0,0.10647,0.00029,4.46754]
[1777765085551,25.99,78697.95,0.0,0.10416,0.00029,4.39678]
[1777765086923,25.99,78697.95,0.0,0.10416,0.00029,4.39678]
[1777765087024,26.0,78696.95,0.0,0.1039,0.00029,4.38888]
[1777765087790,26.0,78696.95,0.0,0.1039,0.00029,4.38888]
[1777765087886,26.0,78696.73,0.0,0.10385,0.00029,4.3874]
[1777765088948,26.0,78696.73,0.0,0.10385,0.00029,4.3874]
[1777765094540,26.01,78696.72,0.0,0.10393,0.00029,4.3896]
[1777765094644,26.01,78696.5,0.0,0.10388,0.00029,4.38812]
[1777765096866,26.01,78696.5,0.0,0.10388,0.00029,4.38812]
[1777765096967,26.01,78696.5,0.0,0.10392,0.00029,4.38948]
[1777765097614,26.01,78696.5,0.0,0.10392,0.00029,4.38948]
[1777765097788,26.01,78696.5,0.0,0.10392,0.00029,4.38948]
[1777765097889,26.02,78696.5,0.0,0.10394,0.00029,4.38993]
[1777765100684,26.02,78696.5,0.0,0.10394,0.00029,4.38993]
[1777765100704,26.02,78696.5,0.0,0.10394,0.00029,4.38993]
[1777765100764,26.02,78696.3,0.0,0.10392,0.00029,4.38952]
[1777765106272,26.03,78696.19,0.0,0.10394,0.00029,4.38989]
[1777765106290,26.03,78696.19,0.0,0.10394,0.00029,4.38989]
[1777765105692,26.03,78690.11,0.0,0.10223,0.00028,4.33701]
[1777765106698,26.03,78689.34,0.0,0.10203,0.00028,4.3308]
[1777765108193,26.03,78689.34,0.0,0.10203,0.00028,4.3308]
[1777765108222,26.03,78689.34,0.0,0.10203,0.00028,4.3308]
[1777765108294,26.03,78689.52,0.0,0.10211,0.00028,4.33345]
[1777765110298,26.04,78689.52,0.0,0.10213,0.00028,4.33399]
[1777765110313,26.04,78689.52,0.0,0.10213,0.00028,4.33399]
[1777765110726,26.04,78689.8,0.0,0.10224,0.00028,4.33751]
[1777765111785,26.04,78689.8,0.0,0.10224,0.00028,4.33751]
[1777765111827,26.04,78689.8,0.0,0.10224,0.00028,4.33751]
[1777765111886,26.04,78689.96,0.0,0.10208,0.00028,4.32812]
[1777765117776,26.05,78690.93,0.0,0.10246,0.00028,4.33984]
[1777765123094,26.06,78691.1,0.0,0.10259,0.00028,4.34402]
[1777765129860,26.08,78691.06,0.0,0.10271,0.00028,4.34746]
[1777765135902,26.09,78694.84,0.0,0.10388,0.00028,4.38357]
[1777765137146,26.09,78694.84,0.0,0.10388,0.00028,4.38357]
[1777765143099,26.1,78692.88,0.0,0.10341,0.00028,4.36922]
[1777765149384,26.1,78692.38,0.0,0.10331,0.00028,4.36621]
[1777765156044,26.12,78689.52,0.0,0.10263,0.00028,4.34495]
[1777765161055,26.12,78688.52,0.0,0.1024,0.00028,4.3379]
[1777765164001,26.13,78688.05,0.0,0.1023,0.00028,4.33493]
[1777765164103,26.13,78683.4,0.0,0.10102,0.00028,4.2949]
[1777765172497,26.14,78683.31,0.0,0.10106,0.00028,4.29612]
[1777765173564,26.15,78683.33,0.0,0.10092,0.00028,4.28749]
[1777765174170,26.15,78673.12,0.0,0.09811,0.00027,4.19939]
[1777765176565,26.15,78672.35,0.0,0.0979,0.00027,4.19293]
[1777765177618,26.15,78672.41,0.0,0.09793,0.00027,4.19377]
[1777765178198,26.15,78671.78,0.0,0.09776,0.00027,4.18853]
[1777765180401,26.15,78671.93,0.0,0.09781,0.00027,4.18999]
[1777765180501,26.15,78672.5,0.0,0.09797,0.00027,4.19507]
[1777765184218,26.15,78672.31,0.0,0.09794,0.00027,4.19396]
[1777765184319,26.15,78672.47,0.0,0.09798,0.00027,4.19551]
[1777765190282,26.16,78672.87,0.0,0.09813,0.00027,4.20001]
[1777765192967,26.16,78671.38,0.0,0.09773,0.00027,4.1876]
[1777765193303,26.16,78671.42,0.0,0.09775,0.00027,4.18814]
[1777765199344,26.16,78671.1,0.0,0.0977,0.00027,4.18663]
[1777765204386,26.17,78670.22,0.0,0.0975,0.00027,4.18015]
[1777765206268,26.17,78668.49,0.0,0.09704,0.00027,4.16553]
[1777765206398,26.17,78668.3,0.0,0.09699,0.00027,4.16415]
[1777765210404,26.17,78668.7,0.0,0.09712,0.00027,4.16809]
[1777765210433,26.17,78668.86,0.0,0.09718,0.00027,4.16996]
[1777765212004,26.17,78669.11,0.0,0.09725,0.00027,4.17211]
[1777765212106,26.18,78669.11,0.0,0.09726,0.00027,4.17261]
[1777765212940,26.18,78669.11,0.0,0.09726,0.00027,4.17261]
[1777765213042,26.18,78669.11,0.0,0.09727,0.00027,4.17287]
[1777765213652,26.18,78669.11,0.0,0.09727,0.00027,4.17287]
[1777765213731,26.18,78669.42,0.0,0.09735,0.00027,4.17553]
[1777765215102,26.18,78669.42,0.0,0.09735,0.00027,4.17553]
[1777765215203,26.18,78669.48,0.0,0.09739,0.00027,4.17655]
[1777765215963,26.18,78669.48,0.0,0.09739,0.00027,4.17655]
[1777765216064,26.18,78669.48,0.0,0.09739,0.00027,4.1768]
[1777765219770,26.18,78669.81,0.0,0.0975,0.00027,4.18015]
[1777765219871,26.18,78673.99,0.0,0.09865,0.00027,4.21633]
[1777765225538,26.19,78675.71,0.0,0.09922,0.00027,4.2344]
[1777765231579,26.2,78675.45,0.0,0.09896,0.00027,4.22189]
[1777765241458,26.2,78673.15,0.0,0.09835,0.00027,4.20266]
[1777765249712,26.22,78670.88,0.0,0.09794,0.00027,4.18971]
[1777765260782,26.25,78671.27,0.0,0.09829,0.00027,4.20086]
[1777765267830,26.26,78668.22,0.0,0.09752,0.00027,4.17651]
[1777765272866,26.27,78669.78,0.0,0.098,0.00027,4.1916]
[1777765278933,26.29,78671.07,0.0,0.09851,0.00027,4.20778]
[1777765284224,26.3,78672.75,0.0,0.09907,0.00027,4.22514]
[1777765292024,26.31,78672.26,0.0,0.09878,0.00027,4.2121]
[1777765299073,26.32,78671.82,0.0,0.0988,0.00027,4.21272]
[1777765304364,26.33,78671.83,0.0,0.0989,0.00027,4.21578]
[1777765309785,26.34,78672.04,0.0,0.09901,0.00027,4.21901]
[1777765309801,26.34,78672.04,0.0,0.09901,0.00027,4.21901]
[1777765310151,26.34,78671.93,0.0,0.09898,0.00027,4.21826]
[1777765311161,26.34,78671.93,0.0,0.09898,0.00027,4.21826]
[1777765311192,26.34,78671.93,0.0,0.09898,0.00027,4.21826]
[1777765311261,26.34,78671.7,0.0,0.09893,0.00027,4.21648]
[1777765317198,26.35,78671.65,0.0,0.09895,0.00027,4.21721]
[1777765317911,26.35,78671.65,0.0,0.09895,0.00027,4.21721]
[1777765323241,26.35,78672.15,0.0,0.09912,0.00027,4.22265]
[1777765330290,26.35,78671.52,0.0,0.09899,0.00027,4.21862]
[1777765335325,26.36,78671.85,0.0,0.09912,0.00027,4.22242]
[1777765341265,26.36,78672.02,0.0,0.09919,0.00027,4.22465]
[1777765341306,26.36,78672.02,0.0,0.09919,0.00027,4.22465]
[1777765342986,26.36,78671.81,0.0,0.09914,0.00027,4.22324]
[1777765343017,26.36,78671.81,0.0,0.09914,0.00027,4.22324]
[1777765347616,26.36,78671.87,0.0,0.09918,0.00027,4.22434]
[1777765347650,26.36,78671.87,0.0,0.09918,0.00027,4.22434]
[1777765348881,26.37,78671.87,0.0,0.0992,0.00027,4.22511]
[1777765348918,26.37,78671.87,0.0,0.0992,0.00027,4.22511]
[1777765355464,26.37,78671.91,0.0,0.09902,0.00027,4.21512]
[1777765364785,26.38,78671.87,0.0,0.09908,0.00027,4.21703]
[1777765371578,26.38,78671.47,0.0,0.09902,0.00027,4.21501]
[1777765372451,26.38,78671.47,0.0,0.09902,0.00027,4.21501]
[1777765372585,26.39,78665.11,0.0,0.0973,0.00027,4.16095]
[1777765373075,26.39,78665.11,0.0,0.0973,0.00027,4.16095]
[1777765373592,26.39,78664.85,0.0,0.09724,0.00027,4.15902]
[1777765375450,26.39,78664.77,0.0,0.09722,0.00027,4.15862]
[1777765375550,26.39,78664.32,0.0,0.09711,0.00027,4.15507]
[1777765380641,26.39,78663.84,0.0,0.09703,0.00027,4.1524]
[1777765389704,26.41,78660.69,0.0,0.09636,0.00027,4.13124]
[1777765394999,26.43,78656.7,0.0,0.09541,0.00027,4.10093]
[1777765396816,26.43,78656.7,0.0,0.09542,0.00027,4.10124]
[1777765397594,26.43,78656.7,0.0,0.09542,0.00027,4.10124]
[1777765396856,26.43,78656.42,0.0,0.09535,0.00027,4.09918]
[1777765397696,26.43,78656.42,0.0,0.09536,0.00027,4.09949]
[1777765399866,26.43,78656.42,0.0,0.09537,0.00027,4.09979]
[1777765399878,26.43,78656.07,0.0,0.09529,0.00026,4.09714]
[1777765405069,26.44,78655.64,0.0,0.09523,0.00026,4.09529]
[1777765412862,26.45,78655.64,0.0,0.09507,0.00026,4.08612]
[1777765417997,26.45,78654.47,0.0,0.09479,0.00026,4.07715]
[1777765418003,26.45,78654.6,0.0,0.09484,0.00026,4.07885]
[1777765425209,26.48,78654.6,0.0,0.09504,0.00026,4.08524]
[1777765430998,26.48,78653.87,0.0,0.09491,0.00026,4.08099]
[1777765436035,26.5,78652.02,0.0,0.09453,0.00026,4.06888]
[1777765441070,26.51,78650.51,0.0,0.09422,0.00026,4.059]
[1777765449127,26.53,78650.1,0.0,0.09432,0.00026,4.06201]
[1777765455419,26.55,78648.39,0.0,0.09402,0.00026,4.05256]
[1777765465489,26.58,78649.09,0.0,0.09446,0.00026,4.06639]
[1777765475559,26.61,78649.56,0.0,0.0946,0.00026,4.06693]
[1777765482362,26.63,78649.98,0.0,0.09487,0.00026,4.07538]
[1777765489411,26.65,78650.0,0.0,0.09504,0.00026,4.08092]
[1777765494446,26.66,78649.47,0.0,0.09503,0.00026,4.08032]
[1777765501495,26.68,78648.88,0.0,0.09504,0.00026,4.08072]
[1777765504517,26.69,78655.6,0.0,0.09689,0.00027,4.13918]
[1777765510561,26.71,78655.98,0.0,0.09711,0.00027,4.14625]
[1777765515594,26.72,78656.89,0.0,0.09745,0.00027,4.15709]
[1777765520468,26.73,78660.54,0.0,0.09851,0.00027,4.19016]
[1777765526671,26.74,78664.99,0.0,0.09983,0.00027,4.2314]
[1777765531706,26.75,78663.85,0.0,0.09937,0.00027,4.21298]
[1777765535860,26.76,78662.89,0.0,0.09918,0.00027,4.20699]
[1777765541776,26.77,78661.82,0.0,0.099,0.00027,4.20115]
[1777765546813,26.78,78661.02,0.0,0.09887,0.00027,4.19709]
[1777765548826,26.79,78657.11,0.0,0.09785,0.00027,4.16532]
[1777765550372,26.79,78657.11,0.0,0.09785,0.00027,4.16532]
[1777765551847,26.79,78652.07,0.0,0.09657,0.00026,4.12483]
[1777765552853,26.8,78647.8,0.0,0.09546,0.00026,4.08983]
[1777765554868,26.8,78643.66,0.0,0.09442,0.00026,4.05679]
[1777765559903,26.81,78645.82,0.0,0.0951,0.00026,4.07839]
[1777765564938,26.83,78646.18,0.0,0.09529,0.00026,4.08444]
[1777765568119,26.83,78644.87,0.0,0.09496,0.00026,4.07397]
[1777765568220,26.83,78645.7,0.0,0.09519,0.00026,4.0813]
[1777765568969,26.83,78645.7,0.0,0.09519,0.00026,4.0813]
[1777765569071,26.83,78645.79,0.0,0.09522,0.00026,4.08205]
[1777765574755,26.83,78646.2,0.0,0.09535,0.00026,4.08609]
[1777765577755,26.84,78645.61,0.0,0.09524,0.00026,4.08272]
[1777765581042,26.85,78646.48,0.0,0.09554,0.00026,4.0921]
[1777765583427,26.85,78646.73,0.0,0.09565,0.00026,4.0956]
[1777765583491,26.85,78641.43,0.0,0.09429,0.00026,4.05256]
[1777765584736,26.85,78641.43,0.0,0.09429,0.00026,4.05256]
[1777765584748,26.85,78641.43,0.0,0.09429,0.00026,4.05256]
[1777765585188,26.85,78641.48,0.0,0.09431,0.00026,4.05298]
[1777765585667,26.86,78641.11,0.0,0.09426,0.00026,4.05147]
[1777765587537,26.86,78640.41,0.0,0.09409,0.00026,4.04594]
[1777765587835,26.86,78640.03,0.0,0.094,0.00026,4.04308]
[1777765588204,26.86,78640.03,0.0,0.094,0.00026,4.04308]
[1777765588792,26.86,78633.82,0.0,0.09241,0.00026,3.99214]
[1777765590540,26.87,78631.07,0.0,0.09172,0.00025,3.96991]
[1777765593142,26.87,78628.22,0.0,0.09081,0.00025,3.93661]
[1777765598177,26.88,78629.33,0.0,0.09116,0.00025,3.94799]
[1777765598923,26.88,78629.33,0.0,0.09116,0.00025,3.94799]
[1777765599185,26.88,78628.72,0.0,0.09102,0.00025,3.94346]
[1777765599853,26.88,78628.72,0.0,0.09102,0.00025,3.94346]
[1777765600192,26.88,78628.57,0.0,0.091,0.00025,3.9427]
[1777765601614,26.88,78628.57,0.0,0.091,0.00025,3.9427]
[1777765601715,26.89,78628.54,0.0,0.09102,0.00025,3.9434]
[1777765608248,26.9,78628.51,0.0,0.09112,0.00025,3.94645]
[1777765614290,26.91,78628.5,0.0,0.0912,0.00025,3.94918]
[1777765617115,26.91,78628.28,0.0,0.09117,0.00025,3.94832]
[1777765617932,26.91,78628.28,0.0,0.09119,0.00025,3.94879]
[1777765618318,26.92,78632.53,0.0,0.09228,0.00026,3.98401]
[1777765622726,26.92,78634.03,0.0,0.0927,0.00026,3.99751]
[1777765622827,26.92,78633.44,0.0,0.09256,0.00026,3.99306]
[1777765623977,26.92,78633.44,0.0,0.09258,0.00026,3.99345]
[1777765624078,26.92,78632.99,0.0,0.09246,0.00026,3.98975]
[1777765629395,26.93,78631.74,0.0,0.09222,0.00025,3.98188]
[1777765630756,26.93,78631.74,0.0,0.09222,0.00025,3.98188]
[1777765636091,26.94,78631.23,0.0,0.09216,0.00025,3.9801]
[1777765636121,26.94,78631.23,0.0,0.09216,0.00025,3.9801]
[1777765636686,26.94,78630.77,0.0,0.09206,0.00025,3.97673]
[1777765639321,26.94,78630.77,0.0,0.09206,0.00025,3.97673]
[1777765639344,26.94,78630.77,0.0,0.09206,0.00025,3.97673]
[1777765639465,26.95,78630.77,0.0,0.09209,0.00025,3.97792]
[1777765640945,26.95,78629.92,0.0,0.09189,0.00025,3.97136]
[1777765640966,26.95,78629.92,0.0,0.09189,0.00025,3.97136]
[1777765641478,26.95,78629.92,0.0,0.0919,0.00025,3.97176]
[1777765642412,26.95,78629.92,0.0,0.0919,0.00025,3.97176]
[1777765642456,26.95,78629.92,0.0,0.0919,0.00025,3.97176]
[1777765642513,26.95,78629.08,0.0,0.0917,0.00025,3.96529]
[1777765647081,26.96,78629.07,0.0,0.09175,0.00025,3.96681]
[1777765647118,26.96,78629.07,0.0,0.09175,0.00025,3.96681]
[1777765647521,26.96,78629.07,0.0,0.09176,0.00025,3.96721]
[1777765648528,26.96,78635.36,0.0,0.09338,0.00026,4.01911]
[1777765649536,26.96,78640.16,0.0,0.09463,0.00026,4.05893]
[1777765649912,26.96,78640.16,0.0,0.09463,0.00026,4.05893]
[1777765650664,26.96,78640.16,0.0,0.09463,0.00026,4.05893]
[1777765651324,26.96,78636.39,0.0,0.09366,0.00026,4.02814]
[1777765651552,26.96,78636.39,0.0,0.09344,0.00026,4.01721]
[1777765653563,26.96,78636.39,0.0,0.09344,0.00026,4.01721]
[1777765653667,26.97,78636.29,0.0,0.09344,0.00026,4.017]
[1777765655962,26.97,78636.56,0.0,0.09353,0.00026,4.01986]
[1777765656801,26.97,78636.56,0.0,0.09353,0.00026,4.01986]
[1777765657558,26.97,78633.27,0.0,0.09269,0.00026,3.99319]
[1777765657659,26.97,78633.27,0.0,0.09272,0.00026,3.99406]
[1777765658248,26.97,78633.27,0.0,0.09272,0.00026,3.99406]
[1777765658760,26.98,78633.27,0.0,0.09273,0.00026,3.99441]
[1777765660854,26.98,78633.27,0.0,0.09274,0.00026,3.99477]
[1777765664641,26.98,78628.1,0.0,0.09149,0.00025,3.95437]
[1777765669676,26.99,78628.24,0.0,0.09159,0.00025,3.95761]
[1777765674711,27.0,78628.64,0.0,0.09176,0.00025,3.96299]
[1777765678833,27.0,78629.13,0.0,0.09191,0.00025,3.96784]
[1777765678872,27.0,78629.13,0.0,0.09191,0.00025,3.96784]
[1777765678842,27.01,78629.33,0.0,0.09198,0.00025,3.97033]
[1777765679619,27.01,78629.33,0.0,0.09198,0.00025,3.97033]
[1777765679638,27.01,78629.33,0.0,0.09198,0.00025,3.97033]
[1777765679748,27.01,78629.33,0.0,0.092,0.00025,3.97075]
[1777765686794,27.02,78627.99,0.0,0.09175,0.00025,3.96292]
[1777765690923,27.02,78628.56,0.0,0.0919,0.00025,3.96757]
[1777765691024,27.03,78628.56,0.0,0.09195,0.00025,3.96933]
[1777765696523,27.03,78628.56,0.0,0.09195,0.00025,3.96933]
[1777765699901,27.04,78629.82,0.0,0.09236,0.00025,3.98222]
[1777765699941,27.04,78629.82,0.0,0.09236,0.00025,3.98222]
[1777765700720,27.04,78629.82,0.0,0.09241,0.00025,3.98393]
[1777765701414,27.04,78629.82,0.0,0.09241,0.00025,3.98393]
[1777765701443,27.04,78629.82,0.0,0.09241,0.00025,3.98393]
[1777765701899,27.04,78629.82,0.0,0.09242,0.00025,3.98436]
[1777765702071,27.04,78629.82,0.0,0.09242,0.00025,3.98436]
[1777765702172,27.04,78629.75,0.0,0.09241,0.00025,3.98379]
[1777765707179,27.05,78628.88,0.0,0.09225,0.00025,3.9788]
[1777765708222,27.05,78628.88,0.0,0.09225,0.00025,3.9788]
[1777765708248,27.05,78628.88,0.0,0.09225,0.00025,3.9788]
[1777765708949,27.06,78628.88,0.0,0.09228,0.00025,3.97965]
[1777765711395,27.06,78628.49,0.0,0.09219,0.00025,3.97689]
[1777765711417,27.06,78628.49,0.0,0.09219,0.00025,3.97689]
[1777765711495,27.06,78628.32,0.0,0.09195,0.00025,3.96514]
[1777765712111,27.06,78628.32,0.0,0.09195,0.00025,3.96514]
[1777765712153,27.06,78628.32,0.0,0.09195,0.00025,3.96514]
[1777765712911,27.06,78628.32,0.0,0.09196,0.00025,3.96556]
[1777765718012,27.07,78627.89,0.0,0.09192,0.00025,3.96423]
[1777765723753,27.07,78627.74,0.0,0.09191,0.00025,3.96387]
[1777765725061,27.08,78633.78,0.0,0.09352,0.00026,4.01535]
[1777765730096,27.09,78634.43,0.0,0.09379,0.00026,4.02389]
[1777765731104,27.1,78641.15,0.0,0.09555,0.00026,4.07994]
[1777765734317,27.1,78642.07,0.0,0.09582,0.00026,4.08848]
[1777765736525,27.1,78641.57,0.0,0.09571,0.00026,4.08478]
[1777765742180,27.11,78637.59,0.0,0.09474,0.00026,4.05413]
[1777765747462,27.12,78637.4,0.0,0.09477,0.00026,4.05508]
[1777765749937,27.12,78637.4,0.0,0.09477,0.00026,4.05508]
[1777765752253,27.12,78637.2,0.0,0.09473,0.00026,4.05393]
[1777765752823,27.12,78637.2,0.0,0.09473,0.00026,4.05393]
[1777765755733,27.13,78636.98,0.0,0.09471,0.00026,4.05311]
[1777765755834,27.13,78638.75,0.0,0.09518,0.00026,4.06812]
[1777765756452,27.13,78638.75,0.0,0.09518,0.00026,4.06812]
[1777765756554,27.13,78637.49,0.0,0.09486,0.00026,4.05799]
[1777765758940,27.13,78637.35,0.0,0.09483,0.00026,4.05708]
[1777765759299,27.13,78637.18,0.0,0.0948,0.00026,4.05592]
[1777765762551,27.13,78637.09,0.0,0.0948,0.00026,4.05588]
[1777765762652,27.14,78637.09,0.0,0.0948,0.00026,4.05611]
[1777765767604,27.14,78631.99,0.0,0.09353,0.00026,4.0156]
[1777765770052,27.14,78631.99,0.0,0.09354,0.00026,4.01589]
[1777765772660,27.14,78631.92,0.0,0.09353,0.00026,4.0156]
[1777765776974,27.15,78631.92,0.0,0.09333,0.00026,4.00523]
[1777765783282,27.16,78634.09,0.0,0.09397,0.00026,4.02551]
[1777765783383,27.16,78634.4,0.0,0.09406,0.00026,4.02832]
[1777765786637,27.16,78635.61,0.0,0.09439,0.00026,4.03901]
[1777765786738,27.16,78635.09,0.0,0.09427,0.00026,4.035]
[1777765792532,27.17,78634.69,0.0,0.09421,0.00026,4.03327]
[1777765797814,27.17,78634.04,0.0,0.09409,0.00026,4.02925]
[1777765800805,27.17,78634.04,0.0,0.0941,0.00026,4.02976]
[1777765802525,27.17,78633.97,0.0,0.09409,0.00026,4.02945]
[1777765807832,27.18,78633.84,0.0,0.09412,0.00026,4.03043]
[1777765809567,27.19,78633.77,0.0,0.09415,0.00026,4.03137]
[1777765809667,27.19,78633.75,0.0,0.09417,0.00026,4.03196]
[1777765815029,27.2,78633.53,0.0,0.09415,0.00026,4.03116]
[1777765815990,27.2,78633.11,0.0,0.09405,0.00026,4.02798]
[1777765816048,27.2,78632.26,0.0,0.09384,0.00026,4.02129]
[1777765816836,27.2,78632.26,0.0,0.09384,0.00026,4.02129]
[1777765816871,27.2,78632.26,0.0,0.09385,0.00026,4.02156]
[1777765817585,27.2,78632.26,0.0,0.09385,0.00026,4.02156]
[1777765817686,27.2,78632.26,0.0,0.09386,0.00026,4.02182]
[1777765818890,27.2,78632.26,0.0,0.09386,0.00026,4.02182]
[1777765826406,27.2,78631.38,0.0,0.09367,0.00026,4.01599]
[1777765826771,27.21,78631.33,0.0,0.09369,0.00026,4.01668]
[1777765832480,27.21,78634.03,0.0,0.09419,0.00026,4.02852]
[1777765832581,27.21,78634.03,0.0,0.09421,0.00026,4.02902]
[1777765833707,27.21,78634.03,0.0,0.09421,0.00026,4.02902]
[1777765833945,27.21,78634.03,0.0,0.09421,0.00026,4.02902]
[1777765839485,27.22,78632.69,0.0,0.09392,0.00026,4.01967]
[1777765839861,27.22,78633.24,0.0,0.09407,0.00026,4.02443]
[1777765844737,27.23,78633.53,0.0,0.09418,0.00026,4.02791]
[1777765844874,27.23,78633.53,0.0,0.09418,0.00026,4.02791]
[1777765844974,27.23,78632.26,0.0,0.09386,0.00026,4.01783]
[1777765850033,27.23,78628.38,0.0,0.0929,0.00025,3.98719]
[1777765850050,27.23,78628.38,0.0,0.0929,0.00025,3.98719]
[1777765850938,27.23,78627.77,0.0,0.09277,0.00025,3.98324]
[1777765855973,27.24,78624.8,0.0,0.09208,0.00025,3.96094]
[1777765856658,27.24,78624.8,0.0,0.09208,0.00025,3.96094]
[1777765856691,27.24,78624.8,0.0,0.09208,0.00025,3.96094]
[1777765856980,27.24,78624.71,0.0,0.09206,0.00025,3.96052]
[1777765862015,27.25,78625.24,0.0,0.09225,0.00025,3.96632]
[1777765867051,27.25,78625.93,0.0,0.09247,0.00025,3.97339]
[1777765871825,27.26,78625.93,0.0,0.09249,0.00025,3.97398]
[1777765872086,27.26,78625.93,0.0,0.09251,0.00025,3.97485]
[1777765874664,27.26,78627.22,0.0,0.09286,0.00025,3.9859]
[1777765874696,27.26,78627.22,0.0,0.09286,0.00025,3.9859]
[1777765874797,27.26,78627.2,0.0,0.09286,0.00025,3.98603]
[1777765877433,27.26,78627.2,0.0,0.09287,0.00025,3.98632]
[1777765878131,27.27,78626.71,0.0,0.09276,0.00025,3.98263]
[1777765878151,27.27,78626.71,0.0,0.09276,0.00025,3.98263]
[1777765879114,27.27,78626.71,0.0,0.09276,0.00025,3.98263]
[1777765879141,27.27,78606.79,0.0,0.08782,0.00024,3.82303]
[1777765879252,27.27,78606.79,0.0,0.08782,0.00024,3.82303]
[1777765880142,27.27,78599.25,0.0,0.08601,0.00024,3.76371]
[1777765885973,27.28,78601.03,0.0,0.08651,0.00024,3.78025]
[1777765891221,27.3,78604.14,0.0,0.08717,0.00024,3.79793]
[1777765896259,27.31,78602.63,0.0,0.08689,0.00024,3.78891]
[1777765901292,27.32,78601.19,0.0,0.08664,0.00024,3.78053]
[1777765906327,27.33,78600.4,0.0,0.08654,0.00024,3.77733]
[1777765908593,27.34,78594.67,0.0,0.08521,0.00024,3.73335]
[1777765914809,27.35,78593.88,0.0,0.08512,0.00024,3.73049]
[1777765914833,27.35,78593.51,0.0,0.08507,0.00024,3.72894]
[1777765921131,27.36,78593.46,0.0,0.08514,0.00024,3.73125]
[1777765921148,27.36,78593.46,0.0,0.08514,0.00024,3.73125]
[1777765921911,27.37,78593.28,0.0,0.08512,0.00024,3.7305]
[1777765921954,27.37,78593.28,0.0,0.08512,0.00024,3.7305]
[1777765921979,27.37,78594.07,0.0,0.08535,0.00024,3.73803]
[1777765927476,27.38,78598.0,0.0,0.08639,0.00024,3.77217]
[1777765928733,27.39,78604.85,0.0,0.08806,0.00024,3.82699]
[1777765934707,27.4,78605.79,0.0,0.08837,0.00024,3.83694]
[1777765934992,27.4,78605.79,0.0,0.08837,0.00024,3.83694]
[1777765935091,27.4,78605.99,0.0,0.08845,0.00024,3.83948]
[1777765936987,27.4,78605.93,0.0,0.08843,0.00024,3.839]
[1777765937029,27.4,78605.93,0.0,0.08843,0.00024,3.839]
[1777765937087,27.4,78610.1,0.0,0.08948,0.00025,3.8731]
[1777765939985,27.41,78609.98,0.0,0.08948,0.00025,3.87295]
[1777765940039,27.41,78610.33,0.0,0.08958,0.00025,3.87615]
[1777765943588,27.41,78614.57,0.0,0.09066,0.00025,3.91121]
[1777765948839,27.42,78617.52,0.0,0.09144,0.00025,3.93622]
[1777765956684,27.43,78618.04,0.0,0.09143,0.00025,3.932]
[1777765961716,27.44,78618.09,0.0,0.0915,0.00025,3.93399]
[1777765964661,27.44,78618.38,0.0,0.09159,0.00025,3.93695]
[1777765964703,27.44,78618.38,0.0,0.09159,0.00025,3.93695]
[1777765964804,27.44,78618.23,0.0,0.09156,0.00025,3.93605]
[1777765965489,27.44,78618.23,0.0,0.09156,0.00025,3.93605]
[1777765965529,27.44,78618.23,0.0,0.09156,0.00025,3.93605]
[1777765965589,27.44,78618.23,0.0,0.09157,0.00025,3.93636]
[1777765971790,27.45,78616.51,0.0,0.0912,0.00025,3.92442]
[1777765976823,27.45,78616.5,0.0,0.09126,0.00025,3.92627]
[1777765981858,27.46,78616.64,0.0,0.09134,0.00025,3.92896]
[1777765987901,27.47,78616.76,0.0,0.09143,0.00025,3.93179]
[1777765992934,27.47,78617.48,0.0,0.09165,0.00025,3.93895]
[1777765997332,27.47,78617.48,0.0,0.09165,0.00025,3.93895]
[1777765997357,27.47,78617.48,0.0,0.09165,0.00025,3.93895]
[1777765997970,27.48,78617.4,0.0,0.09168,0.00025,3.93977]
[1777765998752,27.48,78617.4,0.0,0.09168,0.00025,3.93977]
[1777765998774,27.48,78617.4,0.0,0.09168,0.00025,3.93977]
[1777765998854,27.48,78617.75,0.0,0.09178,0.00025,3.94286]
[1777765999421,27.48,78617.75,0.0,0.09178,0.00025,3.94286]
[1777765999449,27.48,78617.75,0.0,0.09178,0.00025,3.94286]
[1777765999984,27.48,78617.75,0.0,0.09178,0.00025,3.94315]
[1777766005019,27.49,78617.65,0.0,0.0918,0.00025,3.94377]
[1777766006026,27.49,78617.65,0.0,0.0918,0.00025,3.94377]
[1777766006048,27.49,78617.65,0.0,0.0918,0.00025,3.94377]
[1777766006126,27.49,78617.68,0.0,0.09182,0.00025,3.94429]
[1777766012068,27.49,78618.27,0.0,0.09179,0.00025,3.93943]
[1777766013756,27.5,78622.21,0.0,0.09279,0.00025,3.97133]
[1777766015089,27.5,78629.81,0.0,0.09474,0.00026,4.03305]
[1777766020124,27.5,78628.56,0.0,0.09444,0.00026,4.02372]
[1777766023603,27.5,78629.25,0.0,0.09463,0.00026,4.02964]
[1777766024152,27.5,78629.49,0.0,0.0947,0.00026,4.03191]
[1777766029188,27.51,78628.65,0.0,0.09452,0.00026,4.02598]
[1777766034222,27.51,78630.05,0.0,0.0949,0.00026,4.0382]
[1777766034658,27.51,78630.05,0.0,0.0949,0.00026,4.0382]
[1777766035229,27.51,78630.39,0.0,0.095,0.00026,4.04113]
[1777766041271,27.51,78631.38,0.0,0.09528,0.00026,4.05013]
[1777766041689,27.51,78631.38,0.0,0.09528,0.00026,4.05013]
[1777766042278,27.52,78630.25,0.0,0.095,0.00026,4.04113]
[1777766049328,27.52,78629.0,0.0,0.09471,0.00026,4.03213]
[1777766049577,27.52,78629.0,0.0,0.09471,0.00026,4.03213]
[1777766049678,27.52,78628.47,0.0,0.09458,0.00026,4.02784]
[1777766053114,27.52,78628.47,0.0,0.09458,0.00026,4.02784]
[1777766058391,27.52,78628.8,0.0,0.0947,0.00026,4.03189]
[1777766063425,27.53,78629.15,0.0,0.09482,0.00026,4.03539]
[1777766065209,27.53,78629.15,0.0,0.09482,0.00026,4.03539]
[1777766068940,27.53,78627.49,0.0,0.09441,0.00026,4.02255]
[1777766076516,27.54,78627.69,0.0,0.09428,0.00026,4.01424]
[1777766081550,27.54,78627.36,0.0,0.09422,0.00026,4.01238]
[1777766087362,27.54,78627.32,0.0,0.09422,0.00026,4.01238]
[1777766093636,27.55,78628.14,0.0,0.09447,0.00026,4.02051]
[1777766095234,27.55,78628.14,0.0,0.09447,0.00026,4.02051]
[1777766095280,27.55,78628.14,0.0,0.09447,0.00026,4.02051]
[1777766096657,27.55,78637.13,0.0,0.09681,0.00026,4.09386]
[1777766098338,27.55,78637.13,0.0,0.09681,0.00026,4.09386]
[1777766098670,27.55,78640.67,0.0,0.09774,0.00026,4.12273]
[1777766102340,27.55,78641.06,0.0,0.09784,0.00026,4.12588]
[1777766109029,27.55,78638.49,0.0,0.09717,0.00026,4.10499]
[1777766111044,27.55,78638.4,0.0,0.09715,0.00026,4.10448]
[1777766116798,27.55,78638.59,0.0,0.09721,0.00026,4.10649]
[1777766124853,27.55,78638.66,0.0,0.09725,0.00026,4.10767]
[1777766130137,27.55,78638.28,0.0,0.09717,0.00026,4.10506]
[1777766135928,27.56,78638.28,0.0,0.09695,0.00026,4.09406]
[1777766140967,27.56,78637.75,0.0,0.09683,0.00026,4.09024]
[1777766146002,27.56,78637.62,0.0,0.09681,0.00026,4.08979]
[1777766150328,27.56,78637.4,0.0,0.09677,0.00026,4.08831]
[1777766150426,27.56,78631.76,0.0,0.09531,0.00026,4.04265]
[1777766156072,27.57,78632.31,0.0,0.09548,0.00026,4.04812]
[1777766157577,27.57,78632.31,0.0,0.09548,0.00026,4.04812]
[1777766157784,27.57,78632.31,0.0,0.09548,0.00026,4.04812]
[1777766160842,27.57,78630.02,0.0,0.09492,0.00026,4.03033]
[1777766167149,27.57,78630.74,0.0,0.09515,0.00026,4.03753]
[1777766173192,27.58,78632.79,0.0,0.09571,0.00026,4.05525]
[1777766174226,27.58,78632.79,0.0,0.09571,0.00026,4.05525]
[1777766177218,27.58,78637.96,0.0,0.09707,0.00026,4.09782]
[1777766178948,27.58,78637.56,0.0,0.09697,0.00026,4.09469]
[1777766179066,27.58,78637.56,0.0,0.09697,0.00026,4.09469]
[1777766182354,27.58,78637.95,0.0,0.09709,0.00026,4.09823]
[1777766188880,27.59,78639.82,0.0,0.09759,0.00026,4.11399]
[1777766194338,27.59,78639.65,0.0,0.09734,0.00026,4.10204]
[1777766199373,27.59,78639.34,0.0,0.09728,0.00026,4.1001]
[1777766205984,27.59,78638.58,0.0,0.0971,0.00026,4.09439]
[1777766207429,27.6,78627.02,0.0,0.09413,0.00026,4.00132]
[1777766208439,27.6,78623.06,0.0,0.09313,0.00025,3.96975]
[1777766213471,27.6,78623.29,0.0,0.09324,0.00025,3.97318]
[1777766218506,27.61,78623.99,0.0,0.09346,0.00025,3.98008]
[1777766224549,27.61,78624.88,0.0,0.09373,0.00025,3.98875]
[1777766229583,27.62,78624.31,0.0,0.09363,0.00025,3.98548]
[1777766234619,27.62,78623.79,0.0,0.09354,0.00025,3.98263]
[1777766240916,27.63,78623.89,0.0,0.09361,0.00025,3.98501]
[1777766246702,27.64,78623.6,0.0,0.09359,0.00025,3.98426]
[1777766251738,27.64,78623.91,0.0,0.09348,0.00025,3.97669]
[1777766253752,27.64,78628.37,0.0,0.09463,0.00026,4.01305]
[1777766259795,27.65,78628.27,0.0,0.09465,0.00026,4.01353]
[1777766265836,27.65,78627.6,0.0,0.09452,0.00026,4.0094]
[1777766271126,27.66,78627.38,0.0,0.0945,0.00026,4.0089]
[1777766276174,27.66,78627.38,0.0,0.0945,0.00026,4.0089]
[1777766282958,27.67,78626.73,0.0,0.0944,0.00026,4.00562]
[1777766291268,27.67,78626.47,0.0,0.09439,0.00026,4.00538]
[1777766297055,27.68,78626.31,0.0,0.09438,0.00026,4.00512]
[1777766302091,27.68,78625.32,0.0,0.09416,0.00025,3.9982]
[1777766308131,27.69,78624.71,0.0,0.09405,0.00025,3.99462]
[1777766315185,27.69,78624.75,0.0,0.09389,0.00025,3.98535]
[1777766315901,27.69,78624.75,0.0,0.09389,0.00025,3.98535]
[1777766316188,27.7,78631.69,0.0,0.09567,0.00026,4.04132]
[1777766317195,27.7,78639.48,0.0,0.09769,0.00026,4.10436]
[1777766317741,27.7,78639.48,0.0,0.09769,0.00026,4.10436]
[1777766323238,27.7,78639.04,0.0,0.09759,0.00026,4.10106]
[1777766329279,27.7,78638.52,0.0,0.09746,0.00026,4.09708]
[1777766340816,27.7,78637.73,0.0,0.09726,0.00026,4.09077]
[1777766351010,27.7,78636.6,0.0,0.09698,0.00026,4.08207]
[1777766352133,27.7,78636.6,0.0,0.09699,0.00026,4.08256]
[1777766352786,27.7,78635.14,0.0,0.09661,0.00026,4.07081]
[1777766353447,27.7,78642.09,0.0,0.09843,0.00026,4.12716]
[1777766354454,27.7,78646.06,0.0,0.09948,0.00027,4.15943]
[1777766356010,27.7,78645.15,0.0,0.09923,0.00026,4.15194]
[1777766358376,27.7,78645.01,0.0,0.09919,0.00026,4.15066]
[1777766363517,27.7,78642.28,0.0,0.09846,0.00026,4.12802]
[1777766372580,27.7,78642.96,0.0,0.09839,0.00026,4.12153]
[1777766377615,27.7,78639.31,0.0,0.09742,0.00026,4.09175]
[1777766385671,27.7,78639.05,0.0,0.09735,0.00026,4.0896]
[1777766390706,27.7,78639.4,0.0,0.09745,0.00026,4.09243]
[1777766395741,27.7,78638.94,0.0,0.09733,0.00026,4.0887]
[1777766400777,27.7,78638.75,0.0,0.09728,0.00026,4.08719]
[1777766404273,27.7,78640.26,0.0,0.09767,0.00026,4.09945]
[1777766404306,27.7,78651.93,0.0,0.10076,0.00027,4.19441]
[1777766406045,27.7,78651.93,0.0,0.10076,0.00027,4.19441]
[1777766406143,27.69,78650.51,0.0,0.10037,0.00027,4.18264]
[1777766412154,27.69,78649.87,0.0,0.10018,0.00027,4.17664]
[1777766416729,27.69,78649.99,0.0,0.10019,0.00027,4.17712]
[1777766416967,27.69,78649.99,0.0,0.10019,0.00027,4.17712]
[1777766416975,27.69,78654.23,0.0,0.10133,0.00027,4.21173]
[1777766418004,27.69,78659.24,0.0,0.10268,0.00027,4.2528]
[1777766421468,27.69,78662.96,0.0,0.10368,0.00027,4.28308]
[1777766421482,27.68,78658.75,0.0,0.10251,0.00027,4.24785]
[1777766422680,27.68,78658.75,0.0,0.10251,0.00027,4.24785]
[1777766422720,27.68,78659.71,0.0,0.10277,0.00027,4.25553]
[1777766426242,27.68,78659.65,0.0,0.10273,0.00027,4.25455]
[1777766426343,27.68,78659.71,0.0,0.10274,0.00027,4.25458]
[1777766429531,27.68,78659.63,0.0,0.10271,0.00027,4.25368]
[1777766431810,27.68,78659.65,0.0,0.10269,0.00027,4.25315]
[1777766435523,27.67,78659.96,0.0,0.10251,0.00027,4.24344]
[1777766436196,27.67,78659.95,0.0,0.1025,0.00027,4.24293]
[1777766442365,27.67,78660.81,0.0,0.10268,0.00027,4.24849]
[1777766444033,27.67,78660.81,0.0,0.10268,0.00027,4.24849]
[1777766450122,27.66,78660.25,0.0,0.10248,0.00027,4.24238]
[1777766453385,27.66,78661.34,0.0,0.10275,0.00027,4.25071]
[1777766461872,27.65,78661.31,0.0,0.10271,0.00027,4.24935]
[1777766465985,27.65,78661.21,0.0,0.10264,0.00027,4.2474]
[1777766466006,27.65,78661.21,0.0,0.10264,0.00027,4.2474]
[1777766466107,27.65,78661.12,0.0,0.10259,0.00027,4.24597]
[1777766471270,27.64,78660.99,0.0,0.10252,0.00027,4.24376]
[1777766477312,27.63,78660.98,0.0,0.10246,0.00027,4.24207]
[1777766482645,27.63,78660.48,0.0,0.10229,0.00027,4.2367]
[1777766488389,27.62,78664.41,0.0,0.10331,0.00027,4.26764]
[1777766489025,27.62,78664.41,0.0,0.10331,0.00027,4.26764]
[1777766489397,27.62,78665.81,0.0,0.10368,0.00027,4.27892]
[1777766489898,27.62,78665.81,0.0,0.10368,0.00027,4.27892]
[1777766490708,27.62,78665.81,0.0,0.10368,0.00027,4.27892]
[1777766490404,27.62,78665.7,0.0,0.10364,0.00027,4.27771]
[1777766491695,27.62,78665.7,0.0,0.10364,0.00027,4.27771]
[1777766491758,27.62,78665.55,0.0,0.10335,0.00027,4.26455]
[1777766492333,27.62,78665.55,0.0,0.10335,0.00027,4.26455]
[1777766492434,27.62,78665.45,0.0,0.10332,0.00027,4.26342]
[1777766492994,27.62,78665.45,0.0,0.10332,0.00027,4.26342]
[1777766494430,27.62,78665.45,0.0,0.10332,0.00027,4.26342]
[1777766494495,27.62,78665.45,0.0,0.1033,0.00027,4.26284]
[1777766497557,27.61,78672.52,0.0,0.10522,0.00028,4.32053]
[1777766502786,27.61,78671.77,0.0,0.10496,0.00028,4.31295]
[1777766508530,27.6,78671.94,0.0,0.10497,0.00028,4.31319]
[1777766516152,27.6,78671.27,0.0,0.10474,0.00028,4.30623]
[1777766516585,27.59,78671.27,0.0,0.10469,0.00028,4.30488]
[1777766518344,27.59,78671.27,0.0,0.10469,0.00028,4.30488]
[1777766518602,27.59,78671.54,0.0,0.10475,0.00028,4.30645]
[1777766520369,27.59,78671.72,0.0,0.10478,0.00028,4.3076]
[1777766520614,27.59,78672.05,0.0,0.10486,0.00028,4.31001]
[1777766521144,27.59,78672.05,0.0,0.10486,0.00028,4.31001]
[1777766521621,27.58,78674.01,0.0,0.1054,0.00028,4.32595]
[1777766522047,27.58,78674.01,0.0,0.1054,0.00028,4.32595]
[1777766522628,27.58,78674.91,0.0,0.10563,0.00028,4.33307]
[1777766527666,27.57,78675.7,0.0,0.10579,0.00028,4.33777]
[1777766532653,27.57,78674.23,0.0,0.10533,0.00028,4.324]
[1777766532754,27.57,78679.85,0.0,0.10689,0.00028,4.37054]
[1777766535835,27.56,78679.57,0.0,0.10677,0.00028,4.36692]
[1777766538940,27.56,78679.32,0.0,0.10666,0.00028,4.36357]
[1777766539750,27.56,78679.7,0.0,0.10675,0.00028,4.36634]
[1777766541895,27.55,78679.61,0.0,0.10671,0.00028,4.36517]
[1777766542771,27.55,78679.3,0.0,0.1066,0.00028,4.36175]
[1777766549820,27.54,78678.42,0.0,0.10625,0.00028,4.35158]
[1777766558882,27.52,78677.95,0.0,0.10576,0.00028,4.33254]
[1777766563919,27.52,78677.27,0.0,0.10551,0.00028,4.32503]
[1777766568953,27.51,78676.36,0.0,0.1052,0.00028,4.31564]
[1777766578015,27.5,78676.09,0.0,0.10502,0.00028,4.31021]
[1777766583349,27.49,78675.84,0.0,0.10489,0.00028,4.30639]
[1777766592114,27.48,78675.61,0.0,0.10472,0.00028,4.30138]
[1777766597149,27.47,78674.97,0.0,0.10448,0.00028,4.29435]
[1777766602183,27.46,78674.91,0.0,0.10441,0.00028,4.29221]
[1777766609234,27.46,78674.84,0.0,0.10432,0.00028,4.28937]
[1777766612006,27.45,78674.32,0.0,0.10391,0.00028,4.27274]
[1777766612255,27.45,78674.08,0.0,0.10383,0.00028,4.27044]
[1777766615462,27.45,78674.26,0.0,0.10386,0.00028,4.27137]
[1777766615976,27.45,78675.23,0.0,0.10412,0.00028,4.27888]
[1777766616027,27.45,78675.23,0.0,0.10412,0.00028,4.27888]
[1777766616285,27.45,78675.23,0.0,0.10412,0.00028,4.27888]
[1777766621458,27.44,78678.75,0.0,0.10506,0.00028,4.30706]
[1777766626653,27.44,78678.31,0.0,0.10488,0.00028,4.30177]
[1777766627512,27.43,78679.21,0.0,0.10511,0.00028,4.30866]
[1777766627821,27.43,78679.21,0.0,0.10511,0.00028,4.30866]
[1777766627857,27.43,78683.18,0.0,0.10621,0.00028,4.3416]
[1777766628765,27.43,78711.96,0.0,0.11458,0.0003,4.58584]
[1777766629004,27.43,78711.96,0.0,0.11458,0.0003,4.58584]
[1777766629838,27.43,78702.69,0.0,0.11185,0.00029,4.50701]
[1777766630271,27.43,78702.69,0.0,0.11185,0.00029,4.50701]
[1777766630575,27.43,78702.69,0.0,0.11185,0.00029,4.50701]
[1777766630641,27.43,78700.36,0.0,0.11117,0.00029,4.48723]
[1777766631549,27.43,78700.36,0.0,0.11117,0.00029,4.48723]
[1777766631837,27.43,78700.36,0.0,0.11117,0.00029,4.48723]
[1777766631874,27.43,78694.01,0.0,0.1093,0.00029,4.43272]
[1777766633878,27.43,78694.01,0.0,0.1093,0.00029,4.43272]
[1777766640452,27.43,78689.89,0.0,0.10811,0.00029,4.39772]
[1777766642467,27.43,78685.87,0.0,0.10697,0.00028,4.36399]
[1777766647705,27.43,78686.6,0.0,0.10713,0.00028,4.3687]
[1777766648559,27.42,78686.76,0.0,0.10716,0.00028,4.36967]
[1777766648612,27.42,78687.08,0.0,0.10724,0.00028,4.37199]
[1777766653840,27.41,78687.47,0.0,0.10729,0.00028,4.3734]
[1777766656500,27.41,78686.3,0.0,0.10693,0.00028,4.36283]
[1777766656978,27.41,78683.19,0.0,0.10604,0.00028,4.33637]
[1777766657148,27.41,78683.19,0.0,0.10604,0.00028,4.33637]
[1777766657573,27.41,78683.19,0.0,0.10603,0.00028,4.33606]
[1777766660978,27.41,78682.32,0.0,0.10575,0.00028,4.32787]
[1777766664637,27.4,78682.18,0.0,0.10568,0.00028,4.32583]
[1777766665528,27.4,78680.63,0.0,0.10524,0.00028,4.31255]
[1777766665632,27.4,78670.41,0.0,0.10239,0.00028,4.22697]
[1777766667643,27.4,78664.52,0.0,0.10077,0.00027,4.17777]
[1777766672678,27.4,78665.3,0.0,0.10072,0.00027,4.17194]
[1777766673748,27.4,78665.3,0.0,0.10072,0.00027,4.17194]
[1777766674296,27.4,78665.79,0.0,0.10085,0.00027,4.17586]
[1777766675700,27.39,78675.96,0.0,0.10363,0.00028,4.26003]
[1777766676844,27.39,78675.96,0.0,0.10363,0.00028,4.26003]
[1777766676945,27.39,78676.69,0.0,0.10383,0.00028,4.26586]
[1777766677431,27.39,78676.69,0.0,0.10383,0.00028,4.26586]
[1777766677861,27.39,78676.69,0.0,0.10382,0.00028,4.26559]
[1777766678172,27.39,78676.69,0.0,0.10382,0.00028,4.26559]
[1777766678721,27.39,78676.69,0.0,0.10381,0.00028,4.26532]
[1777766683755,27.39,78674.44,0.0,0.10314,0.00028,4.24524]
[1777766688357,27.38,78674.2,0.0,0.10304,0.00028,4.24224]
[1777766693825,27.38,78669.72,0.0,0.10176,0.00027,4.2037]
[1777766694487,27.38,78669.72,0.0,0.10176,0.00027,4.2037]
[1777766699867,27.37,78669.44,0.0,0.10165,0.00027,4.20017]
[1777766700848,27.37,78669.44,0.0,0.10165,0.00027,4.20017]
[1777766701339,27.37,78668.46,0.0,0.10137,0.00027,4.19184]
[1777766702437,27.37,78668.46,0.0,0.10136,0.00027,4.19164]
[1777766702892,27.37,78662.53,0.0,0.09974,0.00027,4.14233]
[1777766703724,27.37,78662.53,0.0,0.09974,0.00027,4.14233]
[1777766704063,27.37,78661.97,0.0,0.09959,0.00027,4.13759]
[1777766710949,27.37,78661.46,0.0,0.09943,0.00027,4.13263]
[1777766713569,27.36,78661.18,0.0,0.09934,0.00027,4.13012]
[1777766713602,27.36,78661.18,0.0,0.09934,0.00027,4.13012]
[1777766713971,27.36,78661.25,0.0,0.09936,0.00027,4.1306]
[1777766719724,27.36,78661.42,0.0,0.0994,0.00027,4.13182]
[1777766719745,27.36,78661.42,0.0,0.0994,0.00027,4.13182]
[1777766719825,27.36,78661.28,0.0,0.09935,0.00027,4.13028]
[1777766725047,27.36,78659.94,0.0,0.09897,0.00027,4.11875]
[1777766727063,27.36,78654.72,0.0,0.09757,0.00027,4.0756]
[1777766732099,27.36,78654.51,0.0,0.09727,0.00027,4.06222]
[1777766733295,27.36,78654.51,0.0,0.09727,0.00027,4.06222]
[1777766733314,27.36,78654.51,0.0,0.09727,0.00027,4.06222]
[1777766733879,27.36,78654.51,0.0,0.09727,0.00027,4.06222]
[1777766733902,27.36,78654.51,0.0,0.09727,0.00027,4.06222]
[1777766740152,27.36,78653.84,0.0,0.09709,0.00027,4.05671]
[1777766745187,27.36,78651.07,0.0,0.09636,0.00026,4.03415]
[1777766746471,27.36,78651.07,0.0,0.09636,0.00026,4.03415]
[1777766746557,27.36,78651.07,0.0,0.09636,0.00026,4.03415]
[1777766749405,27.36,78653.06,0.0,0.0969,0.00027,4.05072]
[1777766754552,27.36,78653.33,0.0,0.09698,0.00027,4.05312]
[1777766760291,27.36,78653.84,0.0,0.09712,0.00027,4.05749]
[1777766765327,27.36,78656.88,0.0,0.09793,0.00027,4.08245]
[1777766770362,27.36,78656.89,0.0,0.09793,0.00027,4.08245]
[1777766771657,27.36,78656.89,0.0,0.09793,0.00027,4.08245]
[1777766777411,27.36,78658.36,0.0,0.09831,0.00027,4.09431]
[1777766782446,27.36,78658.87,0.0,0.09844,0.00027,4.09828]
[1777766787481,27.36,78655.09,0.0,0.09743,0.00027,4.06708]
[1777766794843,27.36,78654.47,0.0,0.09702,0.00027,4.05038]
[1777766799565,27.36,78648.51,0.0,0.09545,0.00026,4.00163]
[1777766804913,27.36,78645.38,0.0,0.09465,0.00026,3.97682]
[1777766814984,27.37,78647.34,0.0,0.09521,0.00026,3.99403]
[1777766820715,27.37,78646.92,0.0,0.09512,0.00026,3.99126]
[1777766825154,27.37,78647.12,0.0,0.09519,0.00026,3.99355]
[1777766825187,27.37,78647.12,0.0,0.09519,0.00026,3.99355]
[1777766825748,27.37,78647.23,0.0,0.09522,0.00026,3.99444]
[1777766826755,27.37,78631.54,0.0,0.09117,0.00025,3.86756]
[1777766827356,27.37,78631.54,0.0,0.09117,0.00025,3.86756]
[1777766827394,27.37,78631.54,0.0,0.09117,0.00025,3.86756]
[1777766827762,27.37,78626.23,0.0,0.08983,0.00025,3.82502]
[1777766829772,27.37,78626.23,0.0,0.08983,0.00025,3.82502]
[1777766829874,27.38,78626.06,0.0,0.08981,0.00025,3.82436]
[1777766835123,27.38,78625.13,0.0,0.08962,0.00025,3.81834]
[1777766840853,27.39,78623.61,0.0,0.0893,0.00025,3.80812]
[1777766841725,27.39,78623.61,0.0,0.0893,0.00025,3.80812]
[1777766841756,27.39,78623.61,0.0,0.0893,0.00025,3.80812]
[1777766841860,27.39,78622.91,0.0,0.08914,0.00025,3.80294]
[1777766844047,27.39,78621.31,0.0,0.08875,0.00025,3.79029]
[1777766844087,27.39,78621.31,0.0,0.08875,0.00025,3.79029]
[1777766844880,27.39,78620.93,0.0,0.08866,0.00025,3.78749]
[1777766846430,27.39,78621.0,0.0,0.08869,0.00025,3.78847]
[1777766846458,27.39,78621.0,0.0,0.08869,0.00025,3.78847]
[1777766846895,27.39,78621.1,0.0,0.08873,0.00025,3.7897]
[1777766849022,27.4,78618.94,0.0,0.0882,0.00025,3.77266]
[1777766849123,27.4,78618.07,0.0,0.08799,0.00025,3.7659]
[1777766852941,27.4,78611.89,0.0,0.08626,0.00024,3.70644]
[1777766853944,27.4,78606.5,0.0,0.08496,0.00024,3.66438]
[1777766858981,27.41,78605.81,0.0,0.08485,0.00024,3.66053]
[1777766859913,27.41,78605.81,0.0,0.08485,0.00024,3.66053]
[1777766859956,27.41,78605.81,0.0,0.08485,0.00024,3.66053]
[1777766860014,27.41,78601.57,0.0,0.08384,0.00024,3.62772]
[1777766861503,27.41,78601.57,0.0,0.08385,0.00024,3.6281]
[1777766861535,27.41,78601.57,0.0,0.08385,0.00024,3.6281]
[1777766862000,27.41,78601.37,0.0,0.08382,0.00024,3.62691]
[1777766867037,27.42,78601.43,0.0,0.08389,0.00024,3.62926]
[1777766872070,27.43,78601.54,0.0,0.08397,0.00024,3.63198]
[1777766877105,27.43,78600.51,0.0,0.08378,0.00024,3.6258]
[1777766882142,27.44,78600.52,0.0,0.08384,0.00024,3.62779]
[1777766884155,27.44,78595.82,0.0,0.08275,0.00024,3.59202]
[1777766889189,27.45,78595.48,0.0,0.08274,0.00024,3.59161]
[1777766891780,27.45,78595.82,0.0,0.08283,0.00024,3.59452]
[1777766893248,27.45,78585.52,0.0,0.08043,0.00023,3.51539]
[1777766894959,27.45,78585.52,0.0,0.08043,0.00023,3.51539]
[1777766894989,27.45,78585.52,0.0,0.08043,0.00023,3.51539]
[1777766895059,27.46,78586.01,0.0,0.08058,0.00023,3.52016]
[1777766895904,27.46,78586.01,0.0,0.08058,0.00023,3.52016]
[1777766895928,27.46,78586.01,0.0,0.08058,0.00023,3.52016]
[1777766896007,27.46,78586.38,0.0,0.08068,0.00023,3.52357]
[1777766896601,27.46,78586.38,0.0,0.08068,0.00023,3.52357]
[1777766900701,27.46,78585.9,0.0,0.0806,0.00023,3.52097]
[1777766905613,27.47,78580.78,0.0,0.07949,0.00023,3.48401]
[1777766908037,27.47,78580.78,0.0,0.07949,0.00023,3.48399]
[1777766908138,27.47,78566.42,0.0,0.07626,0.00022,3.37529]
[1777766914176,27.48,78568.84,0.0,0.0766,0.00022,3.38317]
[1777766921414,27.48,78564.77,0.0,0.07574,0.00022,3.35429]
[1777766926449,27.49,78566.96,0.0,0.07626,0.00022,3.37165]
[1777766931485,27.49,78563.1,0.0,0.07543,0.00022,3.34365]
[1777766933499,27.49,78567.44,0.0,0.0764,0.00022,3.3766]
[1777766939541,27.5,78568.48,0.0,0.07666,0.00022,3.38543]
[1777766944576,27.5,78568.84,0.0,0.07677,0.00022,3.38902]
[1777766945894,27.5,78575.04,0.0,0.07817,0.00023,3.43616]
[1777766951625,27.5,78572.57,0.0,0.07763,0.00022,3.4181]
[1777766955886,27.5,78582.73,0.0,0.07996,0.00023,3.49582]
[1777766961695,27.51,78582.28,0.0,0.07989,0.00023,3.4937]
[1777766966730,27.52,78579.68,0.0,0.07939,0.00023,3.47696]
[1777766971766,27.53,78571.48,0.0,0.07739,0.00022,3.40638]
[1777766972771,27.53,78567.43,0.0,0.07649,0.00022,3.37603]
[1777766977807,27.54,78566.87,0.0,0.07639,0.00022,3.37265]
[1777766984861,27.54,78567.03,0.0,0.07647,0.00022,3.37534]
[1777766989890,27.55,78571.85,0.0,0.07757,0.00022,3.41239]
[1777766993919,27.55,78577.09,0.0,0.07877,0.00023,3.45241]
[1777766998954,27.55,78580.84,0.0,0.07965,0.00023,3.48172]
[1777767001975,27.56,78570.95,0.0,0.07745,0.00022,3.40824]
[1777767007010,27.56,78568.32,0.0,0.07688,0.00022,3.38907]
[1777767008018,27.56,78562.36,0.0,0.07561,0.00022,3.34609]
[1777767010255,27.57,78551.45,0.0,0.07327,0.00021,3.26639]
[1777767010981,27.57,78551.45,0.0,0.07327,0.00021,3.26639]
[1777767014069,27.57,78553.97,0.0,0.07384,0.00022,3.28599]
[1777767020102,27.58,78552.75,0.0,0.07364,0.00022,3.27913]
[1777767023595,27.58,78553.06,0.0,0.07374,0.00022,3.28224]
[1777767024130,27.59,78552.81,0.0,0.07369,0.00022,3.28067]
[1777767025811,27.59,78552.83,0.0,0.0737,0.00022,3.2811]
[1777767026147,27.59,78552.81,0.0,0.07371,0.00022,3.28122]
[1777767026640,27.59,78552.81,0.0,0.07371,0.00022,3.28122]
[1777767028775,27.59,78551.55,0.0,0.07345,0.00021,3.2725]
[1777767029165,27.59,78551.64,0.0,0.07348,0.00022,3.27345]
[1777767032660,27.6,78550.09,0.0,0.07296,0.00021,3.2521]
[1777767033295,27.6,78549.42,0.0,0.07282,0.00021,3.24751]
[1777767038350,27.6,78549.3,0.0,0.07283,0.00021,3.24759]
[1777767040242,27.61,78541.41,0.0,0.07119,0.00021,3.19125]
[1777767045280,27.61,78537.26,0.0,0.07039,0.00021,3.16339]
[1777767050316,27.62,78531.81,0.0,0.06933,0.00021,3.12654]
[1777767055347,27.63,78533.32,0.0,0.06971,0.00021,3.13975]
[1777767060383,27.64,78534.44,0.0,0.07001,0.00021,3.15015]
[1777767065416,27.65,78534.74,0.0,0.07014,0.00021,3.15465]
[1777767070921,27.66,78534.24,0.0,0.07009,0.00021,3.15289]
[1777767076809,27.67,78534.89,0.0,0.07031,0.00021,3.16075]
[1777767082895,27.68,78534.48,0.0,0.0703,0.00021,3.16021]
[1777767088586,27.7,78533.36,0.0,0.07017,0.00021,3.15581]
[1777767090597,27.7,78525.67,0.0,0.06862,0.0002,3.10173]
[1777767092613,27.71,78531.8,0.0,0.0697,0.00021,3.13614]
[1777767097647,27.72,78535.38,0.0,0.07053,0.00021,3.16487]
[1777767098885,27.72,78535.38,0.0,0.07053,0.00021,3.16487]
[1777767104695,27.73,78536.31,0.0,0.07083,0.00021,3.17518]
[1777767107568,27.74,78536.69,0.0,0.07095,0.00021,3.17944]
[1777767108370,27.74,78540.92,0.0,0.07185,0.00021,3.21058]
[1777767111039,27.74,78541.63,0.0,0.07202,0.00021,3.21624]
[1777767117091,27.76,78542.39,0.0,0.07229,0.00021,3.22548]
[1777767123829,27.77,78540.27,0.0,0.07192,0.00021,3.21286]
[1777767127998,27.78,78539.49,0.0,0.07181,0.00021,3.20909]
[1777767128018,27.78,78539.49,0.0,0.07181,0.00021,3.20909]
[1777767128099,27.78,78539.49,0.0,0.07183,0.00021,3.20956]
[1777767130871,27.78,78539.03,0.0,0.07174,0.00021,3.20669]
[1777767130908,27.78,78539.03,0.0,0.07174,0.00021,3.20669]
[1777767130971,27.78,78539.01,0.0,0.07175,0.00021,3.20702]
[1777767135354,27.79,78539.3,0.0,0.07187,0.00021,3.21099]
[1777767135385,27.79,78539.3,0.0,0.07187,0.00021,3.21099]
[1777767135455,27.79,78539.3,0.0,0.07188,0.00021,3.21144]
[1777767136296,27.79,78539.3,0.0,0.07188,0.00021,3.21144]
[1777767138470,27.79,78539.13,0.0,0.07187,0.00021,3.21113]
[1777767138935,27.8,78539.04,0.0,0.07187,0.00021,3.21093]
[1777767140687,27.8,78539.06,0.0,0.07188,0.00021,3.21153]
[1777767140949,27.8,78538.19,0.0,0.07171,0.00021,3.20568]
[1777767145993,27.81,78538.59,0.0,0.07186,0.00021,3.21085]
[1777767155057,27.83,78538.05,0.0,0.07167,0.00021,3.20063]
[1777767156581,27.83,78537.24,0.0,0.07151,0.00021,3.19523]
[1777767157371,27.83,78537.33,0.0,0.07154,0.00021,3.19634]
[1777767157898,27.83,78537.33,0.0,0.07154,0.00021,3.19634]
[1777767158624,27.83,78537.33,0.0,0.07154,0.00021,3.19634]
[1777767167441,27.85,78537.66,0.0,0.07175,0.00021,3.20334]
[1777767168653,27.85,78537.66,0.0,0.07175,0.00021,3.20334]
[1777767168754,27.85,78537.66,0.0,0.07176,0.00021,3.20379]
[1777767170221,27.86,78545.24,0.0,0.07339,0.00021,3.25974]
[1777767171624,27.86,78545.24,0.0,0.07339,0.00021,3.25974]
[1777767172175,27.86,78552.15,0.0,0.0749,0.00022,3.31101]
[1777767173115,27.86,78552.15,0.0,0.0749,0.00022,3.31101]
[1777767173436,27.86,78553.2,0.0,0.07513,0.00022,3.31902]
[1777767173880,27.86,78553.2,0.0,0.07513,0.00022,3.31902]
[1777767174190,27.86,78553.2,0.0,0.07514,0.00022,3.3193]
[1777767177047,27.86,78551.38,0.0,0.07476,0.00022,3.30651]
[1777767177511,27.86,78552.15,0.0,0.07494,0.00022,3.31246]
[1777767179389,27.87,78552.15,0.0,0.07495,0.00022,3.31276]
[1777767179490,27.87,78552.38,0.0,0.07501,0.00022,3.31475]
[1777767181004,27.87,78552.38,0.0,0.07502,0.00022,3.31505]
[1777767181239,27.87,78552.94,0.0,0.07515,0.00022,3.31946]
[1777767185917,27.87,78552.84,0.0,0.07516,0.00022,3.31991]
[1777767186018,27.87,78553.54,0.0,0.07531,0.00022,3.32506]
[1777767191308,27.88,78553.54,0.0,0.07536,0.00022,3.3268]
[1777767192846,27.88,78553.64,0.0,0.07539,0.00022,3.32783]
[1777767193323,27.88,78553.61,0.0,0.0754,0.00022,3.3279]
[1777767198358,27.89,78554.95,0.0,0.07573,0.00022,3.33919]
[1777767206930,27.89,78554.84,0.0,0.07572,0.00022,3.33866]
[1777767207421,27.9,78555.08,0.0,0.07583,0.00022,3.34264]
[1777767207775,27.9,78555.08,0.0,0.07583,0.00022,3.34264]
[1777767207876,27.9,78555.04,0.0,0.07582,0.00022,3.34235]
[1777767213328,27.9,78555.07,0.0,0.07565,0.00022,3.33296]
[1777767213429,27.91,78555.19,0.0,0.07569,0.00022,3.33412]
[1777767214012,27.91,78555.19,0.0,0.07569,0.00022,3.33412]
[1777767214063,27.91,78555.19,0.0,0.07569,0.00022,3.33412]
[1777767214470,27.91,78555.16,0.0,0.07569,0.00022,3.33419]
[1777767215477,27.91,78548.97,0.0,0.07435,0.00022,3.28901]
[1777767216484,27.91,78544.2,0.0,0.07334,0.00021,3.25456]
[1777767216728,27.91,78544.2,0.0,0.07334,0.00021,3.25456]
[1777767217491,27.91,78543.96,0.0,0.0733,0.00021,3.25322]
[1777767222526,27.92,78542.86,0.0,0.07313,0.00021,3.24731]
[1777767226754,27.93,78541.8,0.0,0.07296,0.00021,3.24131]
[1777767226855,27.93,78540.72,0.0,0.07273,0.00021,3.23347]
[1777767235617,27.94,78537.84,0.0,0.07224,0.00021,3.21668]
[1777767245022,27.95,78538.95,0.0,0.07251,0.00021,3.2261]
[1777767246694,27.96,78546.62,0.0,0.07425,0.00021,3.28548]
[1777767250255,27.97,78546.62,0.0,0.07427,0.00021,3.28622]
[1777767250356,27.97,78547.14,0.0,0.07441,0.00022,3.29077]
[1777767255757,27.98,78547.52,0.0,0.07455,0.00022,3.2954]
[1777767260796,27.98,78547.93,0.0,0.07469,0.00022,3.30025]
[1777767265827,27.99,78548.44,0.0,0.07485,0.00022,3.30582]
[1777767270861,28.0,78550.98,0.0,0.07546,0.00022,3.32621]
[1777767276905,28.01,78553.05,0.0,0.07574,0.00022,3.33236]
[1777767281940,28.01,78553.1,0.0,0.0758,0.00022,3.33434]
[1777767284934,28.02,78552.83,0.0,0.07576,0.00022,3.33301]
[1777767285036,28.02,78553.0,0.0,0.07581,0.00022,3.33458]
[1777767292010,28.03,78552.79,0.0,0.07583,0.00022,3.33528]
[1777767293131,28.03,78552.79,0.0,0.07583,0.00022,3.33528]
[1777767293232,28.03,78552.33,0.0,0.07575,0.00022,3.33254]
[1777767294296,28.03,78552.33,0.0,0.07575,0.00022,3.33254]
[1777767295442,28.03,78551.87,0.0,0.07566,0.00022,3.32949]
[1777767295543,28.03,78551.57,0.0,0.0756,0.00022,3.32762]
[1777767301078,28.04,78551.08,0.0,0.07555,0.00022,3.32569]
[1777767303458,28.04,78549.6,0.0,0.07524,0.00022,3.31518]
[1777767305703,28.04,78547.69,0.0,0.07485,0.00022,3.30223]
[1777767307459,28.04,78547.59,0.0,0.07484,0.00022,3.3018]
[1777767307560,28.05,78535.02,0.0,0.07219,0.00021,3.21142]
[1777767312157,28.05,78530.13,0.0,0.07121,0.00021,3.1778]
[1777767317190,28.06,78531.05,0.0,0.07142,0.00021,3.18494]
[1777767322225,28.06,78531.02,0.0,0.07143,0.00021,3.1854]
[1777767327261,28.06,78528.45,0.0,0.07092,0.00021,3.16767]
[1777767332303,28.06,78528.43,0.0,0.07072,0.00021,3.15742]
[1777767334314,28.07,78518.63,0.0,0.06873,0.0002,3.08836]
[1777767336857,28.07,78514.98,0.0,0.06801,0.0002,3.06331]
[1777767337335,28.07,78514.06,0.0,0.06783,0.0002,3.05718]
[1777767341363,28.08,78502.32,0.0,0.06555,0.00019,2.97692]
[1777767341834,28.08,78502.32,0.0,0.06555,0.00019,2.97692]
[1777767342371,28.08,78512.65,0.0,0.0676,0.0002,3.04902]
[1777767342719,28.08,78512.65,0.0,0.0676,0.0002,3.04902]
[1777767343536,28.08,78512.65,0.0,0.0676,0.0002,3.04902]
[1777767346612,28.08,78509.76,0.0,0.06705,0.0002,3.02989]
[1777767346652,28.08,78508.1,0.0,0.06674,0.0002,3.01872]
[1777767352439,28.09,78509.35,0.0,0.06705,0.0002,3.02977]
[1777767356020,28.1,78508.97,0.0,0.06701,0.0002,3.02829]
[1777767356469,28.1,78509.56,0.0,0.06714,0.0002,3.03279]
[1777767361504,28.11,78490.56,0.0,0.06351,0.00019,2.90418]
[1777767362511,28.13,78486.08,0.0,0.06284,0.00019,2.88023]
[1777767363817,28.14,78487.09,0.0,0.06305,0.00019,2.88769]
[1777767364477,28.14,78487.09,0.0,0.06305,0.00019,2.88769]
[1777767364578,28.14,78491.49,0.0,0.0639,0.00019,2.91818]
[1777767366539,28.15,78497.15,0.0,0.06504,0.00019,2.95868]
[1777767369311,28.15,78497.83,0.0,0.06522,0.00019,2.96511]
[1777767369342,28.15,78497.83,0.0,0.06522,0.00019,2.96511]
[1777767369560,28.15,78498.67,0.0,0.06539,0.00019,2.9709]
[1777767371574,28.15,78507.74,0.0,0.06716,0.0002,3.03352]
[1777767376609,28.15,78510.24,0.0,0.06764,0.0002,3.05048]
[1777767380381,28.15,78508.94,0.0,0.06739,0.0002,3.04167]
[1777767380637,28.15,78510.7,0.0,0.06776,0.0002,3.05436]
[1777767382032,28.16,78511.44,0.0,0.06791,0.0002,3.05993]
[1777767385514,28.16,78511.94,0.0,0.06805,0.0002,3.0646]
[1777767385673,28.16,78514.01,0.0,0.06847,0.0002,3.07947]
[1777767390707,28.17,78513.52,0.0,0.06843,0.0002,3.07784]
[1777767393661,28.17,78513.49,0.0,0.06822,0.0002,3.0673]
[1777767393728,28.17,78513.48,0.0,0.06823,0.0002,3.06772]
[1777767399073,28.18,78513.04,0.0,0.06818,0.0002,3.06588]
[1777767399765,28.18,78513.04,0.0,0.06818,0.0002,3.06588]
[1777767399806,28.18,78513.04,0.0,0.06819,0.0002,3.06612]
[1777767404341,28.18,78512.95,0.0,0.06819,0.0002,3.06623]
[1777767404378,28.18,78512.95,0.0,0.06819,0.0002,3.06623]
[1777767404413,28.18,78513.54,0.0,0.06832,0.0002,3.07084]
[1777767405668,28.18,78513.54,0.0,0.06832,0.0002,3.07084]
[1777767405701,28.19,78517.98,0.0,0.06923,0.0002,3.10236]
[1777767407954,28.19,78521.91,0.0,0.07004,0.0002,3.13039]
[1777767413867,28.2,78522.73,0.0,0.07026,0.0002,3.13798]
[1777767416889,28.2,78527.63,0.0,0.07129,0.00021,3.17351]
[1777767418754,28.2,78527.63,0.0,0.07129,0.00021,3.17351]
[1777767417895,28.2,78532.26,0.0,0.07226,0.00021,3.20677]
[1777767418975,28.2,78532.26,0.0,0.07226,0.00021,3.20677]
[1777767419485,28.2,78532.26,0.0,0.07226,0.00021,3.20677]
[1777767420192,28.2,78531.51,0.0,0.07211,0.00021,3.20169]
[1777767423939,28.21,78539.34,0.0,0.07381,0.00021,3.2595]
[1777767429283,28.21,78540.13,0.0,0.07403,0.00021,3.26719]
[1777767434009,28.22,78547.64,0.0,0.0757,0.00022,3.32358]
[1777767437032,28.23,78552.49,0.0,0.07679,0.00022,3.35992]
[1777767442068,28.23,78554.0,0.0,0.07715,0.00022,3.37216]
[1777767448109,28.24,78553.79,0.0,0.07715,0.00022,3.37199]
[1777767453144,28.24,78554.0,0.0,0.077,0.00022,3.36354]
[1777767456965,28.24,78553.95,0.0,0.077,0.00022,3.36364]
[1777767457172,28.24,78553.95,0.0,0.07702,0.00022,3.3641]
[1777767463214,28.25,78554.21,0.0,0.07712,0.00022,3.36736]
[1777767468249,28.25,78553.94,0.0,0.07709,0.00022,3.36649]
[1777767473629,28.26,78554.14,0.0,0.07716,0.00022,3.36886]
[1777767473730,28.26,78552.46,0.0,0.07681,0.00022,3.357]
[1777767474302,28.26,78552.46,0.0,0.07681,0.00022,3.357]
[1777767474395,28.26,78552.57,0.0,0.07683,0.00022,3.35781]
[1777767478109,28.26,78552.57,0.0,0.07684,0.00022,3.35804]
[1777767478186,28.26,78552.71,0.0,0.07689,0.00022,3.35977]
[1777767482367,28.27,78552.73,0.0,0.07691,0.00022,3.36061]
[1777767482451,28.27,78552.68,0.0,0.07692,0.00022,3.36072]
[1777767488392,28.27,78552.68,0.0,0.07695,0.00022,3.36193]
[1777767489253,28.27,78552.68,0.0,0.07695,0.00022,3.36193]
[1777767489586,28.27,78552.68,0.0,0.07695,0.00022,3.36193]
[1777767489687,28.27,78555.87,0.0,0.07766,0.00022,3.38541]
[1777767493428,28.27,78562.21,0.0,0.07904,0.00022,3.43137]
[1777767498463,28.27,78560.68,0.0,0.07867,0.00022,3.41887]
[1777767503497,28.26,78562.19,0.0,0.07896,0.00022,3.42865]
[1777767508532,28.25,78560.52,0.0,0.07855,0.00022,3.41497]
[1777767511600,28.25,78558.85,0.0,0.07817,0.00022,3.40241]
[1777767511616,28.25,78558.85,0.0,0.07817,0.00022,3.40241]
[1777767511628,28.25,78558.67,0.0,0.07789,0.00022,3.38948]
[1777767512181,28.25,78558.67,0.0,0.07789,0.00022,3.38948]
[1777767512223,28.25,78558.67,0.0,0.07789,0.00022,3.38948]
[1777767512414,28.25,78558.67,0.0,0.07789,0.00022,3.38948]
[1777767512515,28.25,78558.67,0.0,0.07789,0.00022,3.38948]
[1777767513662,28.25,78558.67,0.0,0.07788,0.00022,3.38924]
[1777767513699,28.25,78558.67,0.0,0.07788,0.00022,3.38924]
[1777767513801,28.25,78564.49,0.0,0.07919,0.00022,3.4324]
[1777767515914,28.25,78563.62,0.0,0.079,0.00022,3.42629]
[1777767515954,28.25,78563.62,0.0,0.079,0.00022,3.42629]
[1777767519732,28.26,78563.76,0.0,0.07905,0.00022,3.42783]
[1777767519820,28.26,78563.78,0.0,0.07906,0.00022,3.42815]
[1777767524647,28.25,78568.16,0.0,0.08003,0.00023,3.46007]
[1777767527668,28.25,78563.86,0.0,0.07903,0.00022,3.42723]
[1777767533711,28.24,78563.96,0.0,0.079,0.00022,3.42623]
[1777767538745,28.24,78566.8,0.0,0.07959,0.00023,3.44572]
[1777767543781,28.23,78566.71,0.0,0.07952,0.00023,3.44342]
[1777767543996,28.23,78566.71,0.0,0.07952,0.00023,3.44342]
[1777767544092,28.23,78566.71,0.0,0.07952,0.00023,3.44342]
[1777767544670,28.23,78566.71,0.0,0.07952,0.00023,3.44342]
[1777767544717,28.23,78566.71,0.0,0.07952,0.00023,3.44342]
[1777767544802,28.23,78567.57,0.0,0.0797,0.00023,3.44948]
[1777767545797,28.23,78581.46,0.0,0.08287,0.00023,3.55299]
[1777767545980,28.23,78581.46,0.0,0.08287,0.00023,3.55299]
[1777767546011,28.23,78581.46,0.0,0.08287,0.00023,3.55299]
[1777767548753,28.22,78582.62,0.0,0.08311,0.00023,3.56075]
[1777767553858,28.21,78581.89,0.0,0.08284,0.00023,3.55225]
[1777767555867,28.21,78587.56,0.0,0.08414,0.00024,3.59416]
[1777767558372,28.2,78587.28,0.0,0.08404,0.00024,3.59092]
[1777767558385,28.2,78587.28,0.0,0.08404,0.00024,3.59092]
[1777767563924,28.2,78585.23,0.0,0.08352,0.00023,3.57406]
[1777767568531,28.19,78583.6,0.0,0.08313,0.00023,3.56149]
[1777767568623,28.19,78583.08,0.0,0.083,0.00023,3.55741]
[1777767573994,28.18,78582.65,0.0,0.08259,0.00023,3.54029]
[1777767577022,28.18,78572.81,0.0,0.08028,0.00023,3.46496]
[1777767580746,28.17,78574.66,0.0,0.08068,0.00023,3.47797]
[1777767582373,28.17,78574.43,0.0,0.0806,0.00023,3.47543]
[1777767582985,28.17,78574.79,0.0,0.08067,0.00023,3.47773]
[1777767584617,28.17,78574.79,0.0,0.08066,0.00023,3.47732]
[1777767584811,28.17,78574.79,0.0,0.08066,0.00023,3.47732]
[1777767585386,28.16,78576.62,0.0,0.08105,0.00023,3.49023]
[1777767586101,28.16,78577.43,0.0,0.08124,0.00023,3.49631]
[1777767587632,28.16,78577.61,0.0,0.08127,0.00023,3.49724]
[1777767588879,28.16,78577.99,0.0,0.08133,0.00023,3.49924]
[1777767592086,28.16,78575.5,0.0,0.08073,0.00023,3.47972]
[1777767596880,28.15,78575.72,0.0,0.08072,0.00023,3.47939]
[1777767596947,28.15,78575.72,0.0,0.08072,0.00023,3.47939]
[1777767597247,28.14,78576.03,0.0,0.08077,0.00023,3.48092]
[1777767597333,28.14,78557.64,0.0,0.07664,0.00022,3.34448]
[1777767598975,28.14,78557.68,0.0,0.07664,0.00022,3.34438]
[1777767599150,28.14,78557.68,0.0,0.07664,0.00022,3.34438]
[1777767599191,28.14,78552.44,0.0,0.07549,0.00022,3.30582]
[1777767601158,28.14,78552.6,0.0,0.07552,0.00022,3.30686]
[1777767603126,28.14,78552.6,0.0,0.07551,0.00022,3.30661]
[1777767603893,28.14,78552.6,0.0,0.07551,0.00022,3.30661]
[1777767603505,28.14,78554.57,0.0,0.07593,0.00022,3.32075]
[1777767603983,28.14,78554.57,0.0,0.07593,0.00022,3.32075]
[1777767605964,28.14,78554.57,0.0,0.07593,0.00022,3.32075]
[1777767606701,28.14,78557.41,0.0,0.07654,0.00022,3.34111]
[1777767610963,28.14,78557.02,0.0,0.07644,0.00022,3.33789]
[1777767611257,28.13,78556.79,0.0,0.07638,0.00022,3.33584]
[1777767616291,28.13,78554.87,0.0,0.07594,0.00022,3.32092]
[1777767622334,28.13,78552.3,0.0,0.07535,0.00022,3.30126]
[1777767627900,28.13,78550.03,0.0,0.07484,0.00022,3.28427]
[1777767628002,28.12,78550.02,0.0,0.07484,0.00022,3.28399]
[1777767630985,28.12,78550.02,0.0,0.07483,0.00022,3.28389]
[1777767631397,28.12,78550.26,0.0,0.07466,0.00022,3.27441]
[1777767637439,28.12,78550.88,0.0,0.07477,0.00022,3.27834]
[1777767643607,28.12,78551.22,0.0,0.07484,0.00022,3.28042]
[1777767643708,28.12,78551.63,0.0,0.07492,0.00022,3.28312]
[1777767644143,28.12,78551.63,0.0,0.07492,0.00022,3.28312]
[1777767645497,28.12,78551.63,0.0,0.07491,0.00022,3.28301]
[1777767647509,28.12,78557.07,0.0,0.07609,0.00022,3.32256]
[1777767652545,28.11,78558.56,0.0,0.07639,0.00022,3.3326]
[1777767657580,28.11,78557.66,0.0,0.07616,0.00022,3.32488]
[1777767658035,28.11,78557.66,0.0,0.07616,0.00022,3.32488]
[1777767658587,28.11,78557.92,0.0,0.07621,0.00022,3.3266]
[1777767660145,28.11,78557.82,0.0,0.07619,0.00022,3.32586]
[1777767662112,28.11,78557.29,0.0,0.07606,0.00022,3.32135]
[1777767662614,28.1,78557.29,0.0,0.07604,0.00022,3.32074]
[1777767667652,28.1,78556.66,0.0,0.07586,0.00022,3.31489]
[1777767673694,28.09,78558.76,0.0,0.07628,0.00022,3.32886]
[1777767681045,28.09,78558.48,0.0,0.07617,0.00022,3.32534]
[1777767686785,28.08,78558.23,0.0,0.07608,0.00022,3.32228]
[1777767691820,28.08,78557.39,0.0,0.07564,0.00022,3.30407]
[1777767696855,28.07,78557.4,0.0,0.07562,0.00022,3.30325]
[1777767701889,28.07,78558.52,0.0,0.07584,0.00022,3.31051]
[1777767706134,28.07,78558.3,0.0,0.07578,0.00022,3.30853]
[1777767707036,28.07,78559.71,0.0,0.07607,0.00022,3.31829]
[1777767708997,28.06,78559.91,0.0,0.07611,0.00022,3.31956]
[1777767709002,28.06,78559.91,0.0,0.07611,0.00022,3.31956]
[1777767709004,28.06,78559.91,0.0,0.07611,0.00022,3.31956]
[1777767711023,28.06,78559.91,0.0,0.0761,0.00022,3.31936]
[1777767711028,28.06,78559.91,0.0,0.0761,0.00022,3.31936]
[1777767711033,28.06,78559.6,0.0,0.07601,0.00022,3.31643]
[1777767719009,28.05,78559.79,0.0,0.07598,0.00022,3.31523]
[1777767726584,28.04,78558.78,0.0,0.07572,0.00022,3.30655]
[1777767727184,28.04,78558.49,0.0,0.07562,0.00022,3.30318]
[1777767727293,28.04,78558.49,0.0,0.07562,0.00022,3.30318]
[1777767728073,28.04,78558.45,0.0,0.0756,0.00022,3.30258]
[1777767735323,28.03,78558.14,0.0,0.0755,0.00022,3.29933]
[1777767735512,28.03,78558.14,0.0,0.0755,0.00022,3.29933]
[1777767735576,28.03,78558.14,0.0,0.07548,0.00022,3.29879]
[1777767738217,28.03,78558.14,0.0,0.07548,0.00022,3.29861]
[1777767739588,28.03,78558.52,0.0,0.07555,0.00022,3.30103]
[1777767739689,28.03,78558.55,0.0,0.07555,0.00022,3.30088]
[1777767742114,28.03,78558.55,0.0,0.07554,0.00022,3.3007]
[1777767742172,28.03,78558.55,0.0,0.07554,0.00022,3.30051]
[1777767743638,28.03,78558.55,0.0,0.07554,0.00022,3.30051]
[1777767743656,28.03,78558.55,0.0,0.07554,0.00022,3.30051]
[1777767743665,28.03,78558.55,0.0,0.07554,0.00022,3.30051]
[1777767743687,28.03,78558.55,0.0,0.07552,0.00022,3.30014]
[1777767746928,28.02,78558.43,0.0,0.07549,0.00022,3.29908]
[1777767746961,28.02,78565.38,0.0,0.07701,0.00022,3.34984]
[1777767747745,28.02,78565.38,0.0,0.07701,0.00022,3.34984]
[1777767748023,28.02,78564.32,0.0,0.07677,0.00022,3.34175]
[1777767753249,28.02,78563.76,0.0,0.07638,0.00022,3.32527]
[1777767760113,28.01,78563.53,0.0,0.07631,0.00022,3.32266]
[1777767760298,28.01,78563.45,0.0,0.07627,0.00022,3.3214]
[1777767761909,28.01,78563.45,0.0,0.07627,0.00022,3.3214]
[1777767761926,28.01,78563.45,0.0,0.07627,0.00022,3.3214]
[1777767761962,28.01,78563.29,0.0,0.07622,0.00022,3.31977]
[1777767765670,28.01,78563.69,0.0,0.07629,0.00022,3.32227]
[1777767766051,28.01,78563.69,0.0,0.07629,0.00022,3.32227]
[1777767766096,28.01,78564.02,0.0,0.07635,0.00022,3.32424]
[1777767770133,28.0,78564.02,0.0,0.07634,0.00022,3.32377]
[1777767770235,28.0,78563.43,0.0,0.07619,0.00022,3.31896]
[1777767774871,28.0,78563.51,0.0,0.07619,0.00022,3.31887]
[1777767776249,28.0,78564.99,0.0,0.0765,0.00022,3.32932]
[1777767776350,28.0,78564.99,0.0,0.0765,0.00022,3.32908]
[1777767781746,27.98,78565.22,0.0,0.07644,0.00022,3.32717]
[1777767787433,27.94,78566.61,0.0,0.07647,0.00022,3.32833]
[1777767787448,27.94,78566.61,0.0,0.07647,0.00022,3.32833]
[1777767788053,27.94,78566.61,0.0,0.07647,0.00022,3.32833]
[1777767788119,27.94,78567.12,0.0,0.07657,0.00022,3.33167]
[1777767788450,27.94,78567.12,0.0,0.07657,0.00022,3.33167]
[1777767788494,27.94,78567.12,0.0,0.07657,0.00022,3.33167]
[1777767794537,27.94,78568.09,0.0,0.07675,0.00022,3.33754]
[1777767798423,27.93,78568.3,0.0,0.07678,0.00022,3.33845]
[1777767798565,27.93,78562.4,0.0,0.07546,0.00022,3.29443]
[1777767803599,27.92,78562.22,0.0,0.07536,0.00022,3.29106]
[1777767805615,27.92,78554.81,0.0,0.07372,0.00022,3.23603]
[1777767809952,27.92,78554.9,0.0,0.07371,0.00022,3.23572]
[1777767810017,27.91,78554.74,0.0,0.07365,0.00022,3.23387]
[1777767810215,27.91,78554.74,0.0,0.07365,0.00022,3.23387]
[1777767810650,27.91,78554.74,0.0,0.07365,0.00022,3.23387]
[1777767815685,27.91,78554.14,0.0,0.07325,0.00022,3.21673]
[1777767822029,27.9,78552.8,0.0,0.07289,0.00021,3.2046]
[1777767827769,27.89,78554.18,0.0,0.07313,0.00022,3.21266]
[1777767832804,27.88,78556.08,0.0,0.07349,0.00022,3.22475]
[1777767837839,27.87,78557.91,0.0,0.07383,0.00022,3.23626]
[1777767842171,27.87,78565.56,0.0,0.07546,0.00022,3.29092]
[1777767848726,27.86,78566.15,0.0,0.07555,0.00022,3.29397]
[1777767853952,27.85,78566.05,0.0,0.07541,0.00022,3.2894]
[1777767861001,27.83,78567.37,0.0,0.07561,0.00022,3.29621]
[1777767861380,27.83,78567.37,0.0,0.07561,0.00022,3.29621]
[1777767861460,27.83,78567.35,0.0,0.07561,0.00022,3.29606]
[1777767868051,27.82,78567.39,0.0,0.07553,0.00022,3.29343]
[1777767874012,27.82,78567.36,0.0,0.07525,0.00022,3.28046]
[1777767874030,27.81,78567.36,0.0,0.07522,0.00022,3.27967]
[1777767879135,27.81,78567.37,0.0,0.07517,0.00022,3.27778]
[1777767886177,27.79,78567.43,0.0,0.0751,0.00022,3.27552]
[1777767892222,27.78,78567.39,0.0,0.07502,0.00022,3.27294]
[1777767897259,27.78,78569.01,0.0,0.07532,0.00022,3.28297]
[1777767902599,27.77,78568.72,0.0,0.0752,0.00022,3.27888]
[1777767907929,27.76,78569.03,0.0,0.07522,0.00022,3.27964]
[1777767912672,27.75,78569.59,0.0,0.07528,0.00022,3.28182]
[1777767913278,27.75,78569.59,0.0,0.07528,0.00022,3.28182]
[1777767912687,27.75,78570.99,0.0,0.07558,0.00022,3.29178]
[1777767913370,27.75,78570.87,0.0,0.07554,0.00022,3.29048]
[1777767914977,27.75,78570.87,0.0,0.07554,0.00022,3.29048]
[1777767915055,27.75,78572.08,0.0,0.07579,0.00022,3.29862]
[1777767919559,27.74,78577.64,0.0,0.07698,0.00023,3.33829]
[1777767925455,27.74,78581.24,0.0,0.07776,0.00023,3.36413]
[1777767929072,27.74,78581.24,0.0,0.07776,0.00023,3.36413]
[1777767929096,27.73,78581.19,0.0,0.07773,0.00023,3.36295]
[1777767934381,27.73,78580.49,0.0,0.07731,0.00023,3.34572]
[1777767935526,27.73,78584.6,0.0,0.07824,0.00023,3.37617]
[1777767938157,27.73,78584.7,0.0,0.07825,0.00023,3.3767]
[1777767941919,27.72,78586.41,0.0,0.07862,0.00023,3.38867]
[1777767942173,27.72,78586.41,0.0,0.07862,0.00023,3.38867]
[1777767944927,27.72,78587.25,0.0,0.07879,0.00023,3.39421]
[1777767950631,27.71,78589.14,0.0,0.07916,0.00023,3.40657]
[1777767957679,27.71,78591.54,0.0,0.07965,0.00023,3.42266]
[1777767963020,27.7,78591.96,0.0,0.0797,0.00023,3.42416]
[1777767968755,27.69,78591.76,0.0,0.07961,0.00023,3.42125]
[1777767974798,27.69,78593.58,0.0,0.07998,0.00023,3.43333]
[1777767977783,27.68,78593.89,0.0,0.08004,0.00023,3.4354]
[1777767977809,27.68,78593.89,0.0,0.08004,0.00023,3.4354]
[1777767977929,27.68,78593.89,0.0,0.08004,0.00023,3.4354]
[1777767977939,27.68,78593.91,0.0,0.08002,0.00023,3.43468]
[1777767978523,27.68,78593.91,0.0,0.08002,0.00023,3.43468]
[1777767978548,27.68,78593.91,0.0,0.08002,0.00023,3.43468]
[1777767985073,27.68,78593.91,0.0,0.07998,0.00023,3.43325]
[1777767985077,27.68,78593.91,0.0,0.07998,0.00023,3.43325]
[1777767985141,27.67,78593.91,0.0,0.07996,0.00023,3.43268]
[1777767991923,27.66,78594.58,0.0,0.07982,0.00023,3.42448]
[1777767996955,27.66,78594.54,0.0,0.07977,0.00023,3.42284]
[1777768000983,27.65,78603.34,0.0,0.0818,0.00024,3.48874]
[1777768003649,27.65,78602.25,0.0,0.08152,0.00024,3.47963]
[1777768006075,27.65,78600.79,0.0,0.08115,0.00024,3.46777]
[1777768012060,27.64,78601.93,0.0,0.08135,0.00024,3.47408]
[1777768014560,27.64,78601.0,0.0,0.08111,0.00024,3.46629]
[1777768015006,27.64,78601.0,0.0,0.08111,0.00024,3.46629]
[1777768015114,27.64,78601.0,0.0,0.08111,0.00024,3.46629]
[1777768015215,27.63,78596.26,0.0,0.07998,0.00023,3.42983]
[1777768017096,27.63,78589.41,0.0,0.0784,0.00023,3.37781]
[1777768017413,27.63,78589.41,0.0,0.0784,0.00023,3.37781]
[1777768024146,27.64,78583.04,0.0,0.07698,0.00023,3.33108]
[1777768028417,27.64,78583.5,0.0,0.0771,0.00023,3.3352]
[1777768029179,27.64,78583.25,0.0,0.07705,0.00023,3.3335]
[1777768031004,27.64,78583.25,0.0,0.07706,0.00023,3.33367]
[1777768031193,27.64,78583.67,0.0,0.07716,0.00023,3.33698]
[1777768031826,27.64,78583.67,0.0,0.07716,0.00023,3.33698]
[1777768032201,27.64,78583.47,0.0,0.07712,0.00023,3.33565]
[1777768032433,27.64,78583.47,0.0,0.07712,0.00023,3.33565]
[1777768033209,27.64,78583.69,0.0,0.07717,0.00023,3.33746]
[1777768039249,27.65,78582.64,0.0,0.07697,0.00023,3.33065]
[1777768042983,27.65,78583.16,0.0,0.07709,0.00023,3.33476]
[1777768043079,27.65,78582.7,0.0,0.07701,0.00023,3.33196]
[1777768048313,27.66,78575.75,0.0,0.07546,0.00022,3.28076]
[1777768049850,27.65,78575.48,0.0,0.0754,0.00022,3.2787]
[1777768049942,27.65,78573.43,0.0,0.07495,0.00022,3.2635]
[1777768055363,27.66,78574.16,0.0,0.07494,0.00022,3.25977]
[1777768059394,27.66,78574.37,0.0,0.075,0.00022,3.26166]
[1777768059400,27.67,78574.61,0.0,0.07508,0.00022,3.26443]
[1777768061433,27.67,78574.61,0.0,0.07508,0.00022,3.26443]
[1777768062410,27.67,78575.84,0.0,0.07534,0.00022,3.27313]
[1777768063419,27.67,78582.02,0.0,0.07673,0.00023,3.31913]
[1777768068453,27.67,78583.67,0.0,0.07714,0.00023,3.33269]
[1777768073109,27.67,78583.15,0.0,0.07704,0.00023,3.32951]
[1777768073158,27.68,78582.65,0.0,0.07694,0.00023,3.32624]
[1777768081543,27.68,78584.04,0.0,0.07731,0.00023,3.33842]
[1777768085998,27.69,78582.75,0.0,0.07704,0.00023,3.3294]
[1777768086064,27.69,78582.49,0.0,0.07699,0.00023,3.32787]
[1777768088176,27.69,78582.49,0.0,0.07699,0.00023,3.32787]
[1777768088209,27.69,78583.69,0.0,0.07728,0.00023,3.33725]
[1777768089923,27.69,78583.69,0.0,0.07728,0.00023,3.33725]
[1777768089993,27.69,78586.54,0.0,0.07793,0.00023,3.35881]
[1777768095642,27.69,78586.42,0.0,0.07793,0.00023,3.35889]
[1777768100070,27.7,78586.53,0.0,0.07797,0.00023,3.36013]
[1777768100165,27.7,78586.49,0.0,0.07797,0.00023,3.36011]
[1777768104125,27.7,78586.42,0.0,0.07794,0.00023,3.35916]
[1777768104180,27.69,78587.31,0.0,0.07813,0.00023,3.36542]
[1777768109740,27.7,78588.55,0.0,0.07844,0.00023,3.37535]
[1777768114777,27.7,78588.48,0.0,0.07821,0.00023,3.36415]
[1777768116295,27.7,78588.48,0.0,0.07821,0.00023,3.36415]
[1777768121825,27.7,78588.42,0.0,0.07818,0.00023,3.36313]
[1777768126859,27.69,78588.07,0.0,0.07806,0.00023,3.35936]
[1777768131895,27.69,78588.97,0.0,0.07823,0.00023,3.36498]
[1777768136930,27.68,78588.68,0.0,0.07813,0.00023,3.36161]
[1777768138656,27.68,78588.61,0.0,0.07811,0.00023,3.36085]
[1777768142734,27.68,78588.01,0.0,0.07794,0.00023,3.3554]
[1777768143916,27.68,78588.49,0.0,0.07804,0.00023,3.35878]
[1777768147531,27.67,78590.51,0.0,0.07848,0.00023,3.37326]
[1777768152825,27.67,78594.34,0.0,0.07932,0.00023,3.4006]
[1777768153615,27.67,78595.8,0.0,0.07965,0.00023,3.41137]
[1777768154222,27.67,78595.8,0.0,0.07965,0.00023,3.41137]
[1777768157363,27.66,78597.46,0.0,0.08001,0.00023,3.42301]
[1777768157983,27.66,78597.56,0.0,0.08001,0.00023,3.42313]
[1777768164422,27.65,78597.73,0.0,0.07998,0.00023,3.42218]
[1777768165067,27.65,78597.73,0.0,0.07998,0.00023,3.42218]
[1777768165072,27.65,78597.73,0.0,0.07998,0.00023,3.42218]
[1777768170163,27.65,78598.09,0.0,0.08008,0.00023,3.42538]
[1777768173184,27.65,78598.13,0.0,0.07986,0.00023,3.4145]
[1777768173193,27.65,78598.13,0.0,0.07986,0.00023,3.4145]
[1777768179285,27.65,78597.3,0.0,0.07965,0.00023,3.40782]
[1777768184562,27.64,78597.8,0.0,0.0797,0.00023,3.40929]
[1777768190302,27.63,78597.64,0.0,0.07961,0.00023,3.40634]
[1777768195338,27.63,78597.9,0.0,0.07962,0.00023,3.40687]
[1777768200373,27.62,78597.77,0.0,0.07955,0.00023,3.40445]
[1777768206417,27.62,78598.08,0.0,0.07957,0.00023,3.40508]
[1777768211452,27.61,78597.28,0.0,0.07934,0.00023,3.3976]
[1777768217492,27.6,78596.2,0.0,0.07904,0.00023,3.38786]
[1777768220892,27.6,78596.13,0.0,0.079,0.00023,3.38656]
[1777768221520,27.6,78596.1,0.0,0.07899,0.00023,3.38608]
[1777768224409,27.6,78596.25,0.0,0.079,0.00023,3.38672]
[1777768224545,27.6,78597.16,0.0,0.07921,0.00023,3.39335]
[1777768226732,27.59,78598.53,0.0,0.07951,0.00023,3.40321]
[1777768228005,27.59,78600.89,0.0,0.08005,0.00023,3.42086]
[1777768232731,27.59,78603.35,0.0,0.08034,0.00024,3.42658]
[1777768233628,27.59,78603.35,0.0,0.08034,0.00024,3.42658]
[1777768237340,27.58,78603.25,0.0,0.08028,0.00024,3.42451]
[1777768240320,27.58,78602.7,0.0,0.08012,0.00023,3.41934]
[1777768246696,27.58,78604.51,0.0,0.08055,0.00024,3.43309]
[1777768248445,27.58,78604.51,0.0,0.08055,0.00024,3.43309]
[1777768254744,27.57,78605.1,0.0,0.08064,0.00024,3.43615]
[1777768259879,27.56,78604.21,0.0,0.08036,0.00024,3.42712]
[1777768259890,27.56,78610.68,0.0,0.08188,0.00024,3.47632]
[1777768265127,27.55,78612.15,0.0,0.08217,0.00024,3.48542]
[1777768267548,27.55,78612.15,0.0,0.08215,0.00024,3.48496]
[1777768272877,27.54,78612.02,0.0,0.08202,0.00024,3.48075]
[1777768274905,27.53,78612.02,0.0,0.08201,0.00024,3.48029]
[1777768275425,27.53,78612.02,0.0,0.08201,0.00024,3.48029]
[1777768281943,27.53,78611.8,0.0,0.08191,0.00024,3.47729]
[1777768286978,27.53,78611.61,0.0,0.08186,0.00024,3.4755]
[1777768288392,27.53,78611.61,0.0,0.08186,0.00024,3.4755]
[1777768288493,27.53,78611.31,0.0,0.08178,0.00024,3.47307]
[1777768294029,27.53,78611.06,0.0,0.08148,0.00024,3.45945]
[1777768294876,27.53,78611.06,0.0,0.08148,0.00024,3.45945]
[1777768301079,27.52,78612.32,0.0,0.08177,0.00024,3.46879]
[1777768301769,27.52,78612.32,0.0,0.08177,0.00024,3.46879]
[1777768301870,27.52,78612.15,0.0,0.08172,0.00024,3.46742]
[1777768303993,27.52,78612.15,0.0,0.08172,0.00024,3.46742]
[1777768304099,27.52,78612.15,0.0,0.08172,0.00024,3.4673]
[1777768304738,27.52,78612.15,0.0,0.08172,0.00024,3.4673]
[1777768305427,27.52,78612.15,0.0,0.08172,0.00024,3.4673]
[1777768308416,27.52,78612.21,0.0,0.08173,0.00024,3.46757]
[1777768308517,27.52,78611.79,0.0,0.08163,0.00024,3.46422]
[1777768311561,27.52,78611.79,0.0,0.08163,0.00024,3.46422]
[1777768311662,27.52,78611.79,0.0,0.08162,0.00024,3.46405]
[1777768312929,27.52,78611.79,0.0,0.08162,0.00024,3.46405]
[1777768312988,27.52,78611.79,0.0,0.08162,0.00024,3.464]
[1777768316821,27.53,78611.16,0.0,0.08152,0.00024,3.46078]
[1777768319237,27.53,78611.14,0.0,0.08153,0.00024,3.46112]
[1777768319734,27.53,78611.14,0.0,0.08153,0.00024,3.46112]
[1777768320214,27.53,78607.99,0.0,0.08076,0.00024,3.43646]
[1777768321819,27.53,78607.07,0.0,0.08053,0.00024,3.42901]
[1777768323816,27.52,78602.81,0.0,0.07951,0.00023,3.39571]
[1777768324244,27.52,78603.22,0.0,0.07959,0.00023,3.39849]
[1777768329277,27.51,78603.94,0.0,0.0797,0.00023,3.40192]
[1777768329941,27.51,78603.94,0.0,0.0797,0.00023,3.40192]
[1777768330288,27.51,78604.48,0.0,0.07981,0.00024,3.40569]
[1777768333814,27.51,78604.81,0.0,0.07987,0.00024,3.40752]
[1777768334312,27.51,78605.51,0.0,0.08002,0.00024,3.41252]
[1777768335618,27.51,78598.64,0.0,0.07839,0.00023,3.35947]
[1777768339516,27.5,78598.5,0.0,0.07833,0.00023,3.35724]
[1777768339617,27.5,78596.69,0.0,0.07789,0.00023,3.34315]
[1777768340169,27.5,78596.69,0.0,0.07789,0.00023,3.34315]
[1777768340354,27.5,78596.69,0.0,0.07788,0.00023,3.34278]
[1777768343511,27.49,78596.58,0.0,0.07784,0.00023,3.34122]
[1777768343612,27.49,78596.76,0.0,0.07787,0.00023,3.34222]
[1777768345610,27.49,78596.76,0.0,0.07785,0.00023,3.34185]
[1777768345688,27.49,78596.64,0.0,0.07782,0.00023,3.34057]
[1777768348617,27.49,78596.64,0.0,0.07782,0.00023,3.34057]
[1777768348718,27.49,78596.64,0.0,0.07778,0.00023,3.33948]
[1777768354451,27.48,78596.37,0.0,0.07742,0.00023,3.32407]
[1777768360494,27.47,78596.74,0.0,0.07745,0.00023,3.3249]
[1777768365828,27.46,78596.97,0.0,0.07745,0.00023,3.32502]
[1777768375898,27.45,78597.67,0.0,0.07751,0.00023,3.32692]
[1777768381641,27.44,78599.59,0.0,0.07787,0.00023,3.33885]
[1777768387683,27.43,78601.93,0.0,0.07833,0.00023,3.35379]
[1777768394732,27.41,78601.06,0.0,0.07804,0.00023,3.3442]
[1777768400774,27.41,78600.43,0.0,0.07783,0.00023,3.33734]
[1777768405809,27.4,78602.52,0.0,0.07826,0.00023,3.35155]
[1777768411851,27.39,78602.69,0.0,0.07802,0.00023,3.34004]
[1777768417892,27.39,78602.73,0.0,0.07799,0.00023,3.33908]
[1777768422927,27.38,78603.41,0.0,0.07812,0.00023,3.3432]
[1777768432997,27.38,78604.19,0.0,0.07823,0.00023,3.34696]
[1777768438033,27.37,78603.77,0.0,0.0781,0.00023,3.34268]
[1777768443070,27.37,78604.17,0.0,0.07816,0.00023,3.34464]
[1777768448103,27.36,78603.53,0.0,0.07798,0.00023,3.33867]
[1777768455154,27.36,78602.64,0.0,0.07773,0.00023,3.33045]
[1777768465240,27.35,78602.13,0.0,0.07752,0.00023,3.32387]
[1777768466536,27.34,78610.88,0.0,0.07956,0.00024,3.3901]
[1777768472100,27.34,78614.48,0.0,0.08014,0.00024,3.40506]
[1777768472274,27.34,78614.56,0.0,0.08014,0.00024,3.40534]
[1777768478317,27.33,78614.63,0.0,0.0801,0.00024,3.40392]
[1777768479009,27.33,78614.63,0.0,0.0801,0.00024,3.40392]
[1777768479784,27.33,78614.63,0.0,0.0801,0.00024,3.40392]
[1777768480545,27.33,78614.03,0.0,0.07993,0.00024,3.39851]
[1777768480647,27.32,78614.34,0.0,0.08,0.00024,3.40058]
[1777768485603,27.32,78614.91,0.0,0.08011,0.00024,3.40432]
[1777768485705,27.32,78616.53,0.0,0.08046,0.00024,3.41563]
[1777768486443,27.32,78616.53,0.0,0.08046,0.00024,3.41563]
[1777768486654,27.32,78616.45,0.0,0.08043,0.00024,3.4146]
[1777768492525,27.31,78617.13,0.0,0.08055,0.00024,3.41838]
[1777768498457,27.3,78617.72,0.0,0.0806,0.00024,3.42007]
[1777768503493,27.29,78616.89,0.0,0.08036,0.00024,3.41224]
[1777768508526,27.28,78616.98,0.0,0.08029,0.00024,3.41017]
[1777768513561,27.27,78616.85,0.0,0.08017,0.00024,3.4062]
[1777768518598,27.26,78617.0,0.0,0.08011,0.00024,3.40443]
[1777768523634,27.25,78617.31,0.0,0.0801,0.00024,3.40391]
[1777768528669,27.23,78617.6,0.0,0.08009,0.00024,3.40362]
[1777768537027,27.22,78617.54,0.0,0.07973,0.00024,3.38847]
[1777768547097,27.21,78617.36,0.0,0.07957,0.00024,3.38326]
[1777768557168,27.19,78616.56,0.0,0.07927,0.00024,3.37345]
[1777768562907,27.18,78622.71,0.0,0.08066,0.00024,3.41841]
[1777768567943,27.17,78625.98,0.0,0.08138,0.00024,3.44161]
[1777768572979,27.16,78627.32,0.0,0.08164,0.00024,3.44975]
[1777768573411,27.16,78627.32,0.0,0.08164,0.00024,3.44975]
[1777768574048,27.16,78627.96,0.0,0.08178,0.00024,3.45429]
[1777768574055,27.16,78627.96,0.0,0.08178,0.00024,3.45429]
[1777768574060,27.16,78627.96,0.0,0.08178,0.00024,3.45429]
[1777768574063,27.16,78627.96,0.0,0.08178,0.00024,3.45429]
[1777768574836,27.16,78627.96,0.0,0.08178,0.00024,3.45429]
[1777768574856,27.16,78627.96,0.0,0.08178,0.00024,3.45429]
[1777768574937,27.16,78627.96,0.0,0.08176,0.00024,3.45384]
[1777768575614,27.16,78627.96,0.0,0.08176,0.00024,3.45384]
[1777768575627,27.16,78627.96,0.0,0.08176,0.00024,3.45384]
[1777768575958,27.16,78627.96,0.0,0.08175,0.00024,3.45339]
[1777768580964,27.15,78628.71,0.0,0.08188,0.00024,3.45745]
[1777768582169,27.15,78628.71,0.0,0.08185,0.00024,3.45656]
[1777768582176,27.15,78628.71,0.0,0.08185,0.00024,3.45656]
[1777768582207,27.15,78628.71,0.0,0.08185,0.00024,3.45656]
[1777768582416,27.15,78628.71,0.0,0.08185,0.00024,3.45656]
[1777768582516,27.15,78629.37,0.0,0.08201,0.00024,3.46172]
[1777768587044,27.14,78629.78,0.0,0.08206,0.00024,3.46323]
[1777768587069,27.14,78629.78,0.0,0.08206,0.00024,3.46323]
[1777768588288,27.14,78629.96,0.0,0.08209,0.00024,3.46427]
[1777768588390,27.14,78629.71,0.0,0.08202,0.00024,3.46195]
[1777768591980,27.13,78627.56,0.0,0.08121,0.00024,3.43232]
[1777768597449,27.13,78627.66,0.0,0.08119,0.00024,3.43153]
[1777768601895,27.12,78627.66,0.0,0.08118,0.00024,3.43122]
[1777768601997,27.12,78627.8,0.0,0.08117,0.00024,3.43108]
[1777768602599,27.12,78627.8,0.0,0.08117,0.00024,3.43108]
[1777768602699,27.12,78629.43,0.0,0.08156,0.00024,3.44348]
[1777768604834,27.12,78630.2,0.0,0.08174,0.00024,3.44916]
[1777768605039,27.12,78630.12,0.0,0.08171,0.00024,3.4482]
[1777768606707,27.11,78630.13,0.0,0.0817,0.00024,3.44795]
[1777768606737,27.11,78630.13,0.0,0.0817,0.00024,3.44795]
[1777768606805,27.11,78630.13,0.0,0.08169,0.00024,3.44762]
[1777768612252,27.11,78629.84,0.0,0.08156,0.00024,3.44371]
[1777768613821,27.11,78629.84,0.0,0.08156,0.00024,3.44371]
[1777768619890,27.1,78629.38,0.0,0.0814,0.00024,3.43849]
[1777768626783,27.09,78629.05,0.0,0.08128,0.00024,3.43463]
[1777768637593,27.08,78629.02,0.0,0.08117,0.00024,3.43123]
[1777768643474,27.07,78628.08,0.0,0.08083,0.00024,3.42022]
[1777768650414,27.06,78627.46,0.0,0.08063,0.00024,3.4139]
[1777768656564,27.05,78626.57,0.0,0.08011,0.00024,3.39321]
[1777768661601,27.04,78625.6,0.0,0.07982,0.00024,3.38403]
[1777768666791,27.04,78625.87,0.0,0.07986,0.00024,3.38505]
[1777768671819,27.04,78625.19,0.0,0.07965,0.00024,3.37844]
[1777768676830,27.03,78625.19,0.0,0.07961,0.00024,3.37713]
[1777768681843,27.02,78624.75,0.0,0.07946,0.00024,3.37241]
[1777768686854,27.02,78624.64,0.0,0.0794,0.00024,3.37027]
[1777768687532,27.02,78624.64,0.0,0.07939,0.00024,3.37002]
[1777768692817,27.01,78624.44,0.0,0.07929,0.00024,3.36694]
[1777768697136,27.01,78624.62,0.0,0.07931,0.00024,3.36757]
[1777768700036,27.01,78624.63,0.0,0.0793,0.00024,3.36713]
[1777768705319,27.0,78624.74,0.0,0.07928,0.00024,3.36646]
[1777768707586,27.0,78624.52,0.0,0.07922,0.00024,3.3645]
[1777768707619,27.0,78624.52,0.0,0.07922,0.00024,3.3645]
[1777768708570,27.0,78624.52,0.0,0.07919,0.00024,3.36374]
[1777768713964,26.99,78624.52,0.0,0.07891,0.00024,3.35083]
[1777768718998,26.99,78627.06,0.0,0.07948,0.00024,3.36935]
[1777768724035,26.98,78627.49,0.0,0.07955,0.00024,3.37151]
[1777768734109,26.97,78627.91,0.0,0.07958,0.00024,3.3725]
[1777768741157,26.97,78628.65,0.0,0.07971,0.00024,3.37669]
[1777768748206,26.96,78628.8,0.0,0.0797,0.00024,3.37632]
[1777768753243,26.96,78629.19,0.0,0.07976,0.00024,3.37825]
[1777768758452,26.95,78629.16,0.0,0.07972,0.00024,3.37692]
[1777768768640,26.94,78628.95,0.0,0.0796,0.00024,3.37311]
[1777768775397,26.94,78628.97,0.0,0.07932,0.00024,3.36031]
[1777768777410,26.93,78636.27,0.0,0.08108,0.00025,3.41688]
[1777768778330,26.93,78636.27,0.0,0.08108,0.00025,3.41688]
[1777768779134,26.93,78638.71,0.0,0.08166,0.00025,3.43543]
[1777768779802,26.93,78638.71,0.0,0.08166,0.00025,3.43543]
[1777768779815,26.93,78638.71,0.0,0.08166,0.00025,3.43543]
[1777768783888,26.93,78638.79,0.0,0.08164,0.00025,3.4348]
[1777768783896,26.93,78638.79,0.0,0.08164,0.00025,3.4348]
[1777768783903,26.93,78638.79,0.0,0.08164,0.00025,3.4348]
[1777768785945,26.93,78638.71,0.0,0.08161,0.00025,3.43385]
[1777768786043,26.92,78638.85,0.0,0.08162,0.00025,3.43432]
[1777768792659,26.92,78639.12,0.0,0.08166,0.00025,3.4355]
[1777768797531,26.91,78639.12,0.0,0.08161,0.00025,3.43393]
[1777768797544,26.91,78639.12,0.0,0.08161,0.00025,3.43393]
[1777768798132,26.91,78639.12,0.0,0.08161,0.00025,3.43393]
[1777768798163,26.91,78639.12,0.0,0.08161,0.00025,3.43393]
[1777768801185,26.91,78639.27,0.0,0.0816,0.00025,3.43356]
[1777768801251,26.9,78639.27,0.0,0.08158,0.00025,3.43294]
[1777768801768,26.9,78639.27,0.0,0.08158,0.00025,3.43294]
[1777768801836,26.9,78639.27,0.0,0.08158,0.00025,3.43294]
[1777768801943,26.9,78639.27,0.0,0.08158,0.00025,3.43294]
[1777768802255,26.9,78639.27,0.0,0.08158,0.00025,3.43294]
[1777768802591,26.9,78639.4,0.0,0.0816,0.00025,3.43366]
[1777768803902,26.9,78624.51,0.0,0.07798,0.00024,3.31702]
[1777768808920,26.9,78623.51,0.0,0.07772,0.00024,3.30871]
[1777768812428,26.9,78624.74,0.0,0.07801,0.00024,3.31799]
[1777768812661,26.9,78624.86,0.0,0.07803,0.00024,3.31879]
[1777768814217,26.9,78624.86,0.0,0.07803,0.00024,3.31879]
[1777768818264,26.9,78624.85,0.0,0.07802,0.00024,3.31824]
[1777768818990,26.89,78624.92,0.0,0.07802,0.00024,3.31843]
[1777768824744,26.89,78624.08,0.0,0.07781,0.00024,3.31142]
[1777768828697,26.89,78623.7,0.0,0.07771,0.00024,3.3083]
[1777768829060,26.89,78623.7,0.0,0.0777,0.00024,3.30803]
[1777768833226,26.89,78623.7,0.0,0.07746,0.00024,3.29646]
[1777768833293,26.89,78623.7,0.0,0.07746,0.00024,3.29646]
[1777768834812,26.89,78623.89,0.0,0.0775,0.00024,3.29776]
[1777768835148,26.89,78617.64,0.0,0.07602,0.00023,3.24961]
[1777768840857,26.89,78615.97,0.0,0.07563,0.00023,3.23691]
[1777768845894,26.89,78617.09,0.0,0.0759,0.00023,3.24552]
[1777768851937,26.89,78618.39,0.0,0.0762,0.00023,3.25536]
[1777768859270,26.89,78618.98,0.0,0.07633,0.00023,3.25975]
[1777768863014,26.89,78606.02,0.0,0.07333,0.00023,3.16094]
[1777768864021,26.89,78595.5,0.0,0.07096,0.00022,3.08205]
[1777768865027,26.89,78591.39,0.0,0.07006,0.00022,3.05154]
[1777768872077,26.89,78589.63,0.0,0.06969,0.00022,3.03919]
[1777768877111,26.9,78593.49,0.0,0.07058,0.00022,3.06931]
[1777768882147,26.9,78593.11,0.0,0.07054,0.00022,3.06795]
[1777768887182,26.91,78592.82,0.0,0.07052,0.00022,3.06723]
[1777768892217,26.91,78592.91,0.0,0.07036,0.00022,3.05818]
[1777768897252,26.92,78592.63,0.0,0.07034,0.00022,3.05751]
[1777768902288,26.93,78592.22,0.0,0.07029,0.00022,3.05584]
[1777768907322,26.93,78591.96,0.0,0.07027,0.00022,3.05526]
[1777768919406,26.94,78591.34,0.0,0.07023,0.00022,3.05382]
[1777768924441,26.95,78588.2,0.0,0.06958,0.00022,3.03201]
[1777768929766,26.95,78591.23,0.0,0.07029,0.00022,3.05588]
[1777768935519,26.96,78591.14,0.0,0.07032,0.00022,3.05684]
[1777768941563,26.97,78593.67,0.0,0.07092,0.00022,3.07708]
[1777768946598,26.97,78593.01,0.0,0.07081,0.00022,3.07337]
[1777768951633,26.98,78593.3,0.0,0.07068,0.00022,3.06558]
[1777768956668,26.98,78593.56,0.0,0.07078,0.00022,3.06873]
[1777768967745,26.99,78595.68,0.0,0.07132,0.00022,3.08692]
[1777768976807,27.0,78594.51,0.0,0.07112,0.00022,3.08011]
[1777768982028,27.0,78597.46,0.0,0.0718,0.00022,3.10286]
[1777768987884,27.01,78599.27,0.0,0.07224,0.00022,3.11736]
[1777768994935,27.01,78599.4,0.0,0.07229,0.00022,3.11921]
[1777769000257,27.01,78599.21,0.0,0.07227,0.00022,3.11852]
[1777769006011,27.02,78598.84,0.0,0.07221,0.00022,3.11642]
[1777769013063,27.02,78598.56,0.0,0.07194,0.00022,3.10388]
[1777769019102,27.02,78598.22,0.0,0.07188,0.00022,3.10204]
[1777769030467,27.03,78597.59,0.0,0.07178,0.00022,3.09862]
[1777769040247,27.03,78597.41,0.0,0.07177,0.00022,3.09838]
[1777769047299,27.03,78597.34,0.0,0.07178,0.00022,3.09862]
[1777769052333,27.04,78597.34,0.0,0.07179,0.00022,3.09914]
[1777769057369,27.04,78597.47,0.0,0.07184,0.00022,3.10062]
[1777769062405,27.04,78597.43,0.0,0.07185,0.00022,3.10081]
[1777769067438,27.04,78597.13,0.0,0.07179,0.00022,3.09906]
[1777769081533,27.05,78596.89,0.0,0.07155,0.00022,3.08758]
[1777769089592,27.05,78596.34,0.0,0.07146,0.00022,3.0845]
[1777769094627,27.06,78596.44,0.0,0.0715,0.00022,3.08592]
[1777769100008,27.06,78595.66,0.0,0.07135,0.00022,3.08083]
[1777769105705,27.06,78596.07,0.0,0.07147,0.00022,3.08472]
[1777769109733,27.06,78592.03,0.0,0.07059,0.00022,3.0554]
[1777769118796,27.07,78592.16,0.0,0.07067,0.00022,3.05808]
[1777769123833,27.08,78592.37,0.0,0.07074,0.00022,3.06058]
[1777769128867,27.08,78592.54,0.0,0.07081,0.00022,3.06278]
[1777769141242,27.09,78592.6,0.0,0.07067,0.00022,3.05456]
[1777769142204,27.09,78592.6,0.0,0.07067,0.00022,3.05456]
[1777769142305,27.09,78592.9,0.0,0.07074,0.00022,3.05697]
[1777769149006,27.09,78592.85,0.0,0.07077,0.00022,3.05778]
[1777769155048,27.1,78592.73,0.0,0.07077,0.00022,3.05807]
[1777769160082,27.1,78592.72,0.0,0.0708,0.00022,3.05897]
[1777769163973,27.11,78592.62,0.0,0.0708,0.00022,3.05882]
[1777769164549,27.11,78592.62,0.0,0.0708,0.00022,3.05882]
[1777769164650,27.11,78592.58,0.0,0.0708,0.00022,3.05892]
[1777769171451,27.11,78592.62,0.0,0.07085,0.00022,3.06056]
[1777769179215,27.12,78592.68,0.0,0.07091,0.00022,3.06245]
[1777769184250,27.12,78595.2,0.0,0.07149,0.00022,3.08181]
[1777769190292,27.13,78595.34,0.0,0.07154,0.00022,3.08369]
[1777769195327,27.13,78595.9,0.0,0.07146,0.00022,3.07737]
[1777769198983,27.13,78595.99,0.0,0.07149,0.00022,3.07851]
[1777769199083,27.13,78596.06,0.0,0.07151,0.00022,3.07903]
[1777769199760,27.13,78596.06,0.0,0.07151,0.00022,3.07903]
[1777769200466,27.13,78596.06,0.0,0.07151,0.00022,3.07903]
[1777769201101,27.13,78596.06,0.0,0.07152,0.00022,3.07934]
[1777769201662,27.13,78596.19,0.0,0.07155,0.00022,3.08046]
[1777769208420,27.14,78596.19,0.0,0.07159,0.00022,3.08157]
[1777769213454,27.14,78595.56,0.0,0.07147,0.00022,3.07775]
[1777769218488,27.14,78597.56,0.0,0.07194,0.00022,3.0934]
[1777769222698,27.15,78597.3,0.0,0.0719,0.00022,3.09193]
[1777769222881,27.15,78598.07,0.0,0.07208,0.00022,3.09779]
[1777769223524,27.15,78598.1,0.0,0.07209,0.00022,3.09816]
[1777769224531,27.15,78605.71,0.0,0.07381,0.00023,3.15501]
[1777769231581,27.15,78609.14,0.0,0.0746,0.00023,3.18089]
[1777769233664,27.15,78607.74,0.0,0.07428,0.00023,3.17037]
[1777769234600,27.15,78603.84,0.0,0.07339,0.00023,3.14124]
[1777769239637,27.15,78605.61,0.0,0.0738,0.00023,3.15476]
[1777769241779,27.15,78605.85,0.0,0.07386,0.00023,3.15662]
[1777769242658,27.15,78605.86,0.0,0.07387,0.00023,3.15679]
[1777769249705,27.15,78607.18,0.0,0.07418,0.00023,3.16702]
[1777769254740,27.15,78607.73,0.0,0.07407,0.00023,3.16002]
[1777769258518,27.15,78607.77,0.0,0.07409,0.00023,3.16038]
[1777769258553,27.15,78607.77,0.0,0.07409,0.00023,3.16038]
[1777769258644,27.15,78607.94,0.0,0.07413,0.00023,3.16184]
[1777769260211,27.15,78607.94,0.0,0.07413,0.00023,3.16184]
[1777769260308,27.15,78599.39,0.0,0.07219,0.00022,3.09811]
[1777769262599,27.15,78599.39,0.0,0.07219,0.00022,3.09811]
[1777769262700,27.15,78596.15,0.0,0.07148,0.00022,3.07444]
[1777769265219,27.16,78596.11,0.0,0.07148,0.00022,3.07434]
[1777769265511,27.16,78596.11,0.0,0.07148,0.00022,3.07434]
[1777769265849,27.16,78596.48,0.0,0.07157,0.00022,3.07749]
[1777769265903,27.16,78587.62,0.0,0.06961,0.00022,3.01228]
[1777769268217,27.16,78587.76,0.0,0.06965,0.00022,3.01351]
[1777769268315,27.16,78571.49,0.0,0.06618,0.00021,2.89616]
[1777769273480,27.16,78568.17,0.0,0.0655,0.00021,2.87292]
[1777769273979,27.16,78568.78,0.0,0.06563,0.00021,2.87765]
[1777769274160,27.16,78568.78,0.0,0.06563,0.00021,2.87765]
[1777769274410,27.17,78550.06,0.0,0.06183,0.0002,2.74639]
[1777769276050,27.17,78550.22,0.0,0.06186,0.0002,2.74751]
[1777769276151,27.2,78528.51,0.0,0.05786,0.00019,2.60652]
[1777769278071,27.2,78512.94,0.0,0.05503,0.00018,2.50484]
[1777769283946,27.27,78513.49,0.0,0.05559,0.00018,2.52497]
[1777769288552,27.33,78516.14,0.0,0.05644,0.00018,2.55572]
[1777769288561,27.33,78516.14,0.0,0.05644,0.00018,2.55572]
[1777769288642,27.34,78516.46,0.0,0.05655,0.00018,2.55953]
[1777769294015,27.35,78518.92,0.0,0.05709,0.00019,2.5789]
[1777769299702,27.36,78518.62,0.0,0.05708,0.00019,2.57868]
[1777769307107,27.38,78514.18,0.0,0.05643,0.00018,2.55507]
[1777769312446,27.4,78512.33,0.0,0.05597,0.00018,2.53595]
[1777769315163,27.4,78508.16,0.0,0.05525,0.00018,2.50979]
[1777769316171,27.43,78503.56,0.0,0.05459,0.00018,2.48598]
[1777769321725,27.54,78501.33,0.0,0.0549,0.00018,2.49693]
[1777769321780,27.54,78500.36,0.0,0.05476,0.00018,2.49187]
[1777769325236,27.6,78485.64,0.0,0.05252,0.00017,2.41063]
[1777769327053,27.63,78482.97,0.0,0.05226,0.00017,2.40097]
[1777769327836,27.63,78482.97,0.0,0.05227,0.00017,2.40134]
[1777769333292,27.72,78486.03,0.0,0.05339,0.00017,2.44194]
[1777769333994,27.72,78486.03,0.0,0.05339,0.00017,2.44194]
[1777769334301,27.75,78485.74,0.0,0.05351,0.00017,2.44645]
[1777769335307,27.78,78494.33,0.0,0.0552,0.00018,2.5076]
[1777769336314,27.78,78499.93,0.0,0.05623,0.00018,2.54483]
[1777769341775,27.79,78500.2,0.0,0.0563,0.00018,2.54704]
[1777769342665,27.8,78504.68,0.0,0.05719,0.00018,2.57907]
[1777769344370,27.81,78500.46,0.0,0.05647,0.00018,2.55338]
[1777769349405,27.82,78501.73,0.0,0.05679,0.00018,2.56473]
[1777769354440,27.83,78502.0,0.0,0.05693,0.00018,2.56949]
[1777769359709,27.84,78503.88,0.0,0.05733,0.00018,2.58402]
[1777769359760,27.84,78506.12,0.0,0.05776,0.00018,2.59927]
[1777769367530,27.86,78506.36,0.0,0.05793,0.00019,2.60513]
[1777769372566,27.87,78506.59,0.0,0.05783,0.00018,2.59877]
[1777769379616,27.89,78508.09,0.0,0.05822,0.00019,2.61238]
[1777769384653,27.9,78507.5,0.0,0.05818,0.00019,2.61116]
[1777769386123,27.9,78507.11,0.0,0.05813,0.00019,2.60913]
[1777769391725,27.92,78507.28,0.0,0.05825,0.00019,2.6134]
[1777769396760,27.93,78506.65,0.0,0.0582,0.00019,2.61191]
[1777769401795,27.94,78508.64,0.0,0.05865,0.00019,2.62755]
[1777769406830,27.95,78508.04,0.0,0.05861,0.00019,2.62612]
[1777769412871,27.96,78507.73,0.0,0.05863,0.00019,2.62709]
[1777769417908,27.97,78507.63,0.0,0.05869,0.00019,2.62891]
[1777769423767,27.98,78507.78,0.0,0.05874,0.00019,2.63088]
[1777769429675,27.99,78510.8,0.0,0.05942,0.00019,2.65469]
[1777769429776,28.0,78504.83,0.0,0.05832,0.00019,2.61591]
[1777769430161,28.0,78504.83,0.0,0.05832,0.00019,2.61591]
[1777769430262,28.0,78503.57,0.0,0.05809,0.00018,2.60765]
[1777769431901,28.0,78503.57,0.0,0.05809,0.00018,2.60765]
[1777769432011,28.0,78503.85,0.0,0.05793,0.00018,2.59924]
[1777769435030,28.0,78509.28,0.0,0.05896,0.00019,2.63538]
[1777769440061,28.0,78508.33,0.0,0.0588,0.00019,2.62981]
[1777769445097,28.01,78507.81,0.0,0.05872,0.00019,2.62709]
[1777769450137,28.01,78510.95,0.0,0.05933,0.00019,2.64854]
[1777769455209,28.01,78511.0,0.0,0.05935,0.00019,2.64925]
[1777769457186,28.01,78517.9,0.0,0.06067,0.00019,2.69562]
[1777769460485,28.01,78508.64,0.0,0.05893,0.00019,2.6343]
[1777769465776,28.02,78509.15,0.0,0.05904,0.00019,2.63819]
[1777769470949,28.02,78509.89,0.0,0.05919,0.00019,2.64365]
[1777769474009,28.02,78510.21,0.0,0.05928,0.00019,2.6466]
[1777769479342,28.03,78509.82,0.0,0.05922,0.00019,2.64473]
[1777769484378,28.03,78509.43,0.0,0.05917,0.00019,2.64286]
[1777769489412,28.03,78508.78,0.0,0.05907,0.00019,2.63933]
[1777769494421,28.04,78508.7,0.0,0.05886,0.00019,2.62896]
[1777769496460,28.04,78497.91,0.0,0.05688,0.00018,2.55885]
[1777769497567,28.04,78497.91,0.0,0.05688,0.00018,2.55885]
[1777769497589,28.04,78497.91,0.0,0.05688,0.00018,2.55885]
[1777769497691,28.04,78484.99,0.0,0.05459,0.00018,2.47668]
[1777769500237,28.04,78484.68,0.0,0.05454,0.00018,2.47511]
[1777769506531,28.05,78484.59,0.0,0.05461,0.00018,2.47732]
[1777769513862,28.07,78482.33,0.0,0.0543,0.00018,2.4661]
[1777769519621,28.08,78479.1,0.0,0.0538,0.00017,2.44812]
[1777769524657,28.09,78477.48,0.0,0.05357,0.00017,2.43998]
[1777769529691,28.1,78476.8,0.0,0.05351,0.00017,2.43774]
[1777769535734,28.11,78475.07,0.0,0.05328,0.00017,2.42933]
[1777769536808,28.11,78475.07,0.0,0.05328,0.00017,2.42933]
[1777769538777,28.11,78474.67,0.0,0.05322,0.00017,2.42723]
[1777769540229,28.11,78474.49,0.0,0.05323,0.00017,2.4273]
[1777769544864,28.12,78472.87,0.0,0.05298,0.00017,2.41839]
[1777769550839,28.13,78467.49,0.0,0.05214,0.00017,2.38778]
[1777769555874,28.14,78466.51,0.0,0.05181,0.00017,2.37275]
[1777769561916,28.14,78469.55,0.0,0.05236,0.00017,2.39282]
[1777769568965,28.15,78470.2,0.0,0.05251,0.00017,2.39826]
[1777769573977,28.15,78469.74,0.0,0.05244,0.00017,2.39599]
[1777769580042,28.17,78469.62,0.0,0.05251,0.00017,2.39828]
[1777769582210,28.17,78469.28,0.0,0.05247,0.00017,2.39677]
[1777769583064,28.17,78469.83,0.0,0.05257,0.00017,2.40058]
[1777769588097,28.17,78473.68,0.0,0.05326,0.00017,2.42558]
[1777769593133,28.18,78473.45,0.0,0.05324,0.00017,2.42488]
[1777769598167,28.18,78473.73,0.0,0.05332,0.00017,2.42779]
[1777769604493,28.19,78473.64,0.0,0.05336,0.00017,2.42913]
[1777769614563,28.21,78473.42,0.0,0.05321,0.00017,2.42097]
[1777769615903,28.21,78473.42,0.0,0.05321,0.00017,2.42097]
[1777769618139,28.21,78474.03,0.0,0.05334,0.00017,2.42582]
[1777769618416,28.21,78474.34,0.0,0.05341,0.00017,2.4281]
[1777769624634,28.22,78473.89,0.0,0.0534,0.00017,2.42771]
[1777769630392,28.23,78473.52,0.0,0.05338,0.00017,2.42713]
[1777769639144,28.24,78473.47,0.0,0.05342,0.00017,2.42853]
[1777769643484,28.25,78478.65,0.0,0.05439,0.00017,2.46365]
[1777769648520,28.26,78484.72,0.0,0.0555,0.00018,2.50339]
[1777769654843,28.26,78486.4,0.0,0.05584,0.00018,2.51545]
[1777769657801,28.27,78463.8,0.0,0.05194,0.00017,2.37476]
[1777769661593,28.27,78464.18,0.0,0.05202,0.00017,2.37752]
[1777769661607,28.27,78464.18,0.0,0.05202,0.00017,2.37752]
[1777769662854,28.27,78464.59,0.0,0.05212,0.00017,2.38131]
[1777769662862,28.28,78464.59,0.0,0.05213,0.00017,2.38174]
[1777769668660,28.29,78465.63,0.0,0.05237,0.00017,2.39028]
[1777769670997,28.29,78465.63,0.0,0.05237,0.00017,2.39028]
[1777769671096,28.29,78465.34,0.0,0.05215,0.00017,2.37958]
[1777769673036,28.29,78465.34,0.0,0.05215,0.00017,2.37958]
[1777769673098,28.29,78465.07,0.0,0.05212,0.00017,2.37837]
[1777769677796,28.3,78464.34,0.0,0.05201,0.00017,2.37461]
[1777769682887,28.31,78465.3,0.0,0.05224,0.00017,2.38304]
[1777769683190,28.31,78465.3,0.0,0.05224,0.00017,2.38304]
[1777769683196,28.31,78465.3,0.0,0.05224,0.00017,2.38304]
[1777769683767,28.31,78465.88,0.0,0.05237,0.00017,2.38752]
[1777769688802,28.32,78466.66,0.0,0.05256,0.00017,2.39459]
[1777769693580,28.33,78466.75,0.0,0.05263,0.00017,2.39695]
[1777769695398,28.33,78466.78,0.0,0.05266,0.00017,2.39804]
[1777769697991,28.33,78466.78,0.0,0.05266,0.00017,2.39804]
[1777769698005,28.33,78466.78,0.0,0.05266,0.00017,2.39804]
[1777769705193,28.35,78467.21,0.0,0.05285,0.00017,2.40516]
[1777769707452,28.36,78467.36,0.0,0.05291,0.00017,2.40699]
[1777769707635,28.36,78467.36,0.0,0.05291,0.00017,2.40699]
[1777769707935,28.36,78461.82,0.0,0.05198,0.00017,2.37338]
[1777769710100,28.36,78460.18,0.0,0.05172,0.00017,2.36386]
[1777769715991,28.37,78460.5,0.0,0.05185,0.00017,2.36848]
[1777769719012,28.38,78464.86,0.0,0.05261,0.00017,2.39624]
[1777769719771,28.38,78464.86,0.0,0.05261,0.00017,2.39624]
[1777769720020,28.38,78464.82,0.0,0.05262,0.00017,2.39644]
[1777769725333,28.39,78464.26,0.0,0.05258,0.00017,2.39522]
[1777769731093,28.4,78464.26,0.0,0.05245,0.00017,2.38762]
[1777769734057,28.4,78464.26,0.0,0.05245,0.00017,2.38762]
[1777769734456,28.41,78463.57,0.0,0.05237,0.00017,2.38474]
[1777769737137,28.41,78468.28,0.0,0.05321,0.00017,2.41508]
[1777769740164,28.42,78468.15,0.0,0.05321,0.00017,2.4151]
[1777769742204,28.42,78469.65,0.0,0.05347,0.00017,2.42458]
[1777769743179,28.42,78469.51,0.0,0.05346,0.00017,2.42425]
[1777769751015,28.42,78469.21,0.0,0.05342,0.00017,2.42276]
[1777769753598,28.43,78469.21,0.0,0.05346,0.00017,2.42422]
[1777769754257,28.43,78469.55,0.0,0.05352,0.00017,2.42651]
[1777769754439,28.43,78469.55,0.0,0.05352,0.00017,2.42651]
[1777769755264,28.43,78471.1,0.0,0.0538,0.00017,2.43632]
[1777769760539,28.43,78472.89,0.0,0.05412,0.00017,2.44791]
[1777769760637,28.44,78472.06,0.0,0.05398,0.00017,2.44302]
[1777769762556,28.44,78472.06,0.0,0.05399,0.00017,2.44316]
[1777769762657,28.44,78471.86,0.0,0.05396,0.00017,2.44206]
[1777769768356,28.44,78471.4,0.0,0.0539,0.00017,2.44005]
[1777769775686,28.45,78470.81,0.0,0.05384,0.00017,2.43803]
[1777769781447,28.46,78473.61,0.0,0.05438,0.00017,2.45732]
[1777769789503,28.46,78474.71,0.0,0.05462,0.00017,2.46586]
[1777769794537,28.47,78475.12,0.0,0.05452,0.00017,2.4596]
[1777769800796,28.48,78476.96,0.0,0.05488,0.00018,2.47239]
[1777769800898,28.48,78477.04,0.0,0.05492,0.00018,2.47383]
[1777769802888,28.48,78477.11,0.0,0.05493,0.00018,2.47427]
[1777769804383,28.48,78478.9,0.0,0.05527,0.00018,2.48612]
[1777769805316,28.48,78478.9,0.0,0.05527,0.00018,2.48612]
[1777769810574,28.49,78482.77,0.0,0.056,0.00018,2.51211]
[1777769810583,28.49,78482.77,0.0,0.056,0.00018,2.51211]
[1777769815966,28.5,78486.51,0.0,0.05671,0.00018,2.53739]
[1777769823741,28.5,78486.73,0.0,0.05679,0.00018,2.5401]
[1777769828780,28.51,78488.29,0.0,0.05709,0.00018,2.55092]
[1777769836106,28.51,78489.37,0.0,0.05732,0.00018,2.55917]
[1777769841871,28.52,78492.36,0.0,0.05789,0.00018,2.57915]
[1777769843885,28.52,78496.89,0.0,0.05873,0.00018,2.60872]
[1777769848920,28.52,78495.71,0.0,0.05853,0.00018,2.60162]
[1777769852179,28.52,78495.88,0.0,0.05857,0.00018,2.60294]
[1777769852274,28.52,78495.89,0.0,0.05836,0.00018,2.59245]
[1777769854202,28.52,78495.89,0.0,0.05836,0.00018,2.59256]
[1777769854293,28.52,78497.49,0.0,0.05866,0.00018,2.60299]
[1777769858261,28.52,78499.84,0.0,0.0591,0.00019,2.6184]
[1777769858362,28.52,78499.84,0.0,0.0591,0.00019,2.61859]
[1777769864024,28.53,78499.7,0.0,0.05909,0.00019,2.61822]
[1777769869060,28.53,78499.77,0.0,0.05912,0.00019,2.61915]
[1777769874095,28.53,78499.58,0.0,0.0591,0.00019,2.61837]
[1777769874571,28.53,78499.58,0.0,0.0591,0.00019,2.61837]
[1777769874731,28.53,78499.58,0.0,0.0591,0.00019,2.61837]
[1777769875563,28.53,78499.45,0.0,0.05908,0.00019,2.61763]
[1777769876388,28.53,78487.74,0.0,0.05694,0.00018,2.54262]
[1777769879656,28.54,78487.69,0.0,0.05695,0.00018,2.54296]
[1777769880290,28.54,78487.69,0.0,0.05695,0.00018,2.54296]
[1777769887186,28.54,78491.21,0.0,0.05763,0.00018,2.56702]
[1777769892220,28.55,78495.2,0.0,0.05838,0.00018,2.5934]
[1777769893331,28.55,78495.2,0.0,0.05838,0.00018,2.5934]
[1777769894236,28.55,78495.22,0.0,0.0584,0.00018,2.59382]
[1777769899272,28.55,78499.73,0.0,0.05925,0.00019,2.62363]
[1777769902291,28.55,78504.98,0.0,0.06023,0.00019,2.65796]
[1777769908334,28.55,78506.48,0.0,0.06052,0.00019,2.6679]
[1777769911245,28.55,78506.7,0.0,0.06056,0.00019,2.66937]
[1777769911355,28.55,78507.03,0.0,0.0604,0.00019,2.66075]
[1777769916389,28.55,78507.29,0.0,0.06046,0.00019,2.6626]
[1777769917346,28.55,78507.29,0.0,0.06046,0.00019,2.6626]
[1777769917399,28.55,78509.7,0.0,0.06092,0.00019,2.67843]
[1777769926740,28.55,78510.76,0.0,0.06112,0.00019,2.68554]
[1777769932500,28.55,78511.36,0.0,0.06124,0.00019,2.68957]
[1777769938543,28.55,78511.49,0.0,0.06127,0.00019,2.69054]
[1777769944584,28.55,78512.12,0.0,0.06139,0.00019,2.69481]
[1777769955661,28.56,78512.11,0.0,0.0614,0.00019,2.69497]
[1777769961703,28.56,78512.74,0.0,0.06152,0.00019,2.69924]
[1777769967024,28.56,78512.99,0.0,0.06157,0.00019,2.701]
[1777769973789,28.56,78513.16,0.0,0.06138,0.00019,2.69138]
[1777769978644,28.56,78512.78,0.0,0.06131,0.00019,2.68899]
[1777769979830,28.56,78512.78,0.0,0.06131,0.00019,2.68903]
[1777769985872,28.56,78511.8,0.0,0.06113,0.00019,2.68282]
[1777769990907,28.56,78511.63,0.0,0.06111,0.00019,2.68186]
[1777769997234,28.56,78509.93,0.0,0.06079,0.00019,2.67094]
[1777770007304,28.56,78509.82,0.0,0.06078,0.00019,2.67054]
[1777770012274,28.56,78509.82,0.0,0.06078,0.00019,2.67054]
[1777770012370,28.56,78509.82,0.0,0.06078,0.00019,2.6707]
[1777770014068,28.56,78494.44,0.0,0.05792,0.00018,2.5712]
[1777770015082,28.56,78488.1,0.0,0.05677,0.00018,2.53074]
[1777770017790,28.57,78485.4,0.0,0.05631,0.00018,2.51447]
[1777770019189,28.57,78485.4,0.0,0.05632,0.00018,2.51476]
[1777770022446,28.57,78486.89,0.0,0.05661,0.00018,2.52505]
[1777770022459,28.57,78486.89,0.0,0.05661,0.00018,2.52505]
[1777770023280,28.57,78486.45,0.0,0.05654,0.00018,2.52254]
[1777770023313,28.58,78486.16,0.0,0.0565,0.00018,2.52099]
[1777770023730,28.58,78486.16,0.0,0.0565,0.00018,2.52099]
[1777770025344,28.58,78486.16,0.0,0.05651,0.00018,2.52128]
[1777770031187,28.59,78485.86,0.0,0.0563,0.00018,2.51084]
[1777770036222,28.59,78485.56,0.0,0.05628,0.00018,2.51045]
[1777770037511,28.59,78485.56,0.0,0.05628,0.00018,2.51045]
[1777770042945,28.6,78483.3,0.0,0.0559,0.00018,2.4968]
[1777770043606,28.6,78483.85,0.0,0.056,0.00018,2.50035]
[1777770045367,28.6,78483.45,0.0,0.05593,0.00018,2.49792]
[1777770045436,28.6,78483.41,0.0,0.05593,0.00018,2.49776]
[1777770051335,28.6,78482.3,0.0,0.05574,0.00018,2.49131]
[1777770051770,28.6,78482.3,0.0,0.05574,0.00018,2.49131]
[1777770052335,28.6,78479.17,0.0,0.05519,0.00018,2.47179]
[1777770053343,28.6,78467.62,0.0,0.0532,0.00017,2.40037]
[1777770055315,28.6,78464.31,0.0,0.05264,0.00017,2.38034]
[1777770055509,28.6,78463.5,0.0,0.05251,0.00017,2.37565]
[1777770061400,28.61,78462.35,0.0,0.05236,0.00017,2.37018]
[1777770063946,28.61,78462.12,0.0,0.05233,0.00017,2.36929]
[1777770064882,28.61,78461.83,0.0,0.05229,0.00017,2.36778]
[1777770065429,28.61,78460.99,0.0,0.05216,0.00017,2.36292]
[1777770066435,28.62,78465.86,0.0,0.05299,0.00017,2.39288]
[1777770068027,28.62,78467.46,0.0,0.05327,0.00017,2.4029]
[1777770068451,28.62,78467.32,0.0,0.05325,0.00017,2.40223]
[1777770073452,28.62,78467.68,0.0,0.05333,0.00017,2.40519]
[1777770077514,28.63,78445.16,0.0,0.04962,0.00016,2.27027]
[1777770078521,28.63,78439.84,0.0,0.04877,0.00016,2.2393]
[1777770083556,28.64,78440.89,0.0,0.049,0.00016,2.24776]
[1777770086577,28.64,78448.44,0.0,0.05026,0.00016,2.29385]
[1777770087584,28.65,78453.89,0.0,0.05117,0.00017,2.32691]
[1777770088192,28.65,78453.89,0.0,0.05117,0.00017,2.32691]
[1777770089598,28.65,78418.94,0.0,0.04565,0.00015,2.12311]
[1777770090072,28.65,78418.94,0.0,0.04565,0.00015,2.12311]
[1777770090605,28.65,78393.47,0.0,0.04195,0.00014,1.98231]
[1777770091143,28.65,78393.47,0.0,0.04195,0.00014,1.98231]
[1777770091613,28.66,78391.16,0.0,0.04146,0.00014,1.96125]
[1777770092286,28.66,78391.16,0.0,0.04146,0.00014,1.96125]
[1777770092619,28.66,78397.09,0.0,0.04232,0.00014,1.99431]
[1777770092942,28.66,78397.09,0.0,0.04232,0.00014,1.99431]
[1777770093628,28.67,78398.01,0.0,0.04247,0.00014,2.0002]
[1777770095916,28.67,78396.32,0.0,0.04228,0.00014,1.99269]
[1777770095994,28.67,78396.02,0.0,0.04224,0.00014,1.99106]
[1777770101684,28.7,78393.56,0.0,0.04202,0.00014,1.98289]
[1777770106720,28.72,78392.66,0.0,0.04201,0.00014,1.98236]
[1777770111787,28.74,78366.7,0.0,0.03858,0.00013,1.84921]
[1777770113637,28.74,78366.7,0.0,0.03858,0.00013,1.84921]
[1777770114339,28.74,78366.7,0.0,0.0386,0.00013,1.85006]
[1777770114421,28.76,78337.37,0.0,0.03495,0.00012,1.70484]
[1777770115781,28.76,78342.52,0.0,0.03561,0.00012,1.73131]
[1777770116880,28.77,78352.39,0.0,0.03687,0.00013,1.78171]
[1777770118105,28.77,78346.08,0.0,0.03611,0.00012,1.75132]
[1777770123840,28.81,78339.91,0.0,0.03552,0.00012,1.72787]
[1777770124848,28.82,78345.0,0.0,0.03618,0.00012,1.75423]
[1777770126862,28.83,78356.53,0.0,0.0377,0.00013,1.81462]
[1777770131899,28.86,78357.05,0.0,0.03792,0.00013,1.82303]
[1777770135988,28.88,78367.32,0.0,0.03938,0.00013,1.88047]
[1777770140962,28.95,78377.68,0.0,0.04116,0.00014,1.94952]
[1777770142976,29.0,78383.82,0.0,0.04229,0.00014,1.9927]
[1777770144426,29.01,78378.98,0.0,0.04166,0.00014,1.96849]
[1777770145997,29.01,78365.71,0.0,0.03987,0.00013,1.89938]
[1777770147003,29.02,78356.35,0.0,0.03866,0.00013,1.85202]
[1777770151033,29.04,78353.9,0.0,0.03828,0.00013,1.83483]
[1777770156067,29.07,78349.33,0.0,0.03783,0.00013,1.81731]
[1777770160095,29.09,78344.95,0.0,0.03739,0.00013,1.79985]
[1777770161102,29.1,78340.19,0.0,0.03682,0.00013,1.77724]
[1777770162109,29.11,78330.8,0.0,0.03568,0.00012,1.73212]
[1777770164616,29.17,78330.4,0.0,0.03593,0.00012,1.74171]
[1777770165661,29.28,78327.75,0.0,0.03618,0.00012,1.75181]
[1777770165691,29.28,78285.74,0.0,0.03131,0.00011,1.55447]
[1777770166451,29.29,78268.89,0.0,0.02954,0.0001,1.48101]
[1777770167253,29.35,78278.61,0.0,0.03083,0.00011,1.53459]
[1777770168026,29.35,78278.61,0.0,0.03083,0.00011,1.53459]
[1777770168473,29.47,78285.52,0.0,0.03212,0.00011,1.58757]
[1777770170171,29.53,78292.76,0.0,0.0332,0.00011,1.6318]
[1777770172185,29.65,78297.47,0.0,0.0343,0.00012,1.67602]
[1777770177220,29.94,78298.73,0.0,0.03585,0.00012,1.73805]
[1777770178543,29.96,78308.08,0.0,0.03704,0.00012,1.78526]
[1777770179994,29.96,78308.08,0.0,0.03704,0.00012,1.78526]
[1777770180241,29.96,78310.11,0.0,0.03732,0.00012,1.79627]
[1777770182361,29.97,78313.68,0.0,0.03779,0.00012,1.81485]
[1777770182364,29.97,78316.7,0.0,0.03819,0.00013,1.83081]
[1777770187290,30.0,78320.93,0.0,0.03887,0.00013,1.85718]
[1777770192325,30.03,78332.42,0.0,0.04049,0.00013,1.92016]
[1777770197360,30.05,78339.05,0.0,0.04149,0.00013,1.9586]
[1777770198685,30.06,78345.25,0.0,0.04237,0.00014,1.9924]
[1777770200380,30.1,78364.67,0.0,0.0453,0.00014,2.10349]
[1777770201795,30.1,78368.77,0.0,0.04591,0.00014,2.1263]
[1777770202395,30.11,78368.87,0.0,0.04594,0.00015,2.12746]
[1777770203276,30.11,78368.87,0.0,0.04594,0.00015,2.12746]
[1777770203401,30.11,78365.98,0.0,0.04554,0.00014,2.11244]
[1777770203991,30.11,78365.98,0.0,0.04554,0.00014,2.11244]
[1777770204408,30.11,78366.62,0.0,0.04565,0.00014,2.11653]
[1777770204855,30.11,78366.62,0.0,0.04565,0.00014,2.11653]
[1777770205416,30.12,78366.87,0.0,0.0457,0.00014,2.11851]
[1777770207247,30.12,78366.99,0.0,0.04574,0.00014,2.11979]
[1777770207429,30.13,78367.06,0.0,0.04578,0.00014,2.12141]
[1777770209550,30.13,78367.23,0.0,0.04582,0.00014,2.12295]
[1777770209632,30.13,78367.23,0.0,0.04584,0.00014,2.12357]
[1777770213673,30.14,78367.34,0.0,0.04571,0.00014,2.11616]
[1777770213762,30.14,78368.83,0.0,0.04594,0.00015,2.12482]
[1777770217500,30.16,78357.08,0.0,0.04433,0.00014,2.0643]
[1777770223542,30.18,78356.95,0.0,0.04442,0.00014,2.06778]
[1777770224977,30.18,78356.46,0.0,0.04437,0.00014,2.06586]
[1777770225416,30.18,78356.46,0.0,0.04437,0.00014,2.06586]
[1777770234619,30.22,78355.02,0.0,0.04435,0.00014,2.06512]
[1777770239654,30.23,78355.35,0.0,0.04449,0.00014,2.07027]
[1777770242377,30.24,78356.63,0.0,0.0447,0.00014,2.07842]
[1777770242677,30.24,78359.83,0.0,0.04518,0.00014,2.09613]
[1777770243827,30.25,78361.97,0.0,0.0455,0.00014,2.10822]
[1777770243926,30.25,78361.9,0.0,0.04549,0.00014,2.10784]
[1777770249726,30.26,78361.22,0.0,0.04549,0.00014,2.10786]
[1777770254422,30.28,78361.31,0.0,0.04557,0.00014,2.11078]
[1777770254758,30.28,78361.84,0.0,0.04566,0.00014,2.11422]
[1777770259795,30.3,78359.42,0.0,0.04539,0.00014,2.10429]
[1777770262815,30.3,78352.14,0.0,0.04441,0.00014,2.06735]
[1777770265839,30.31,78344.25,0.0,0.04337,0.00014,2.02792]
[1777770266919,30.31,78344.25,0.0,0.04337,0.00014,2.02792]
[1777770266947,30.32,78339.95,0.0,0.0428,0.00014,2.00625]
[1777770272885,30.34,78343.06,0.0,0.04315,0.00014,2.01721]
[1777770279247,30.36,78340.04,0.0,0.04285,0.00014,2.00592]
[1777770284968,30.39,78345.27,0.0,0.04369,0.00014,2.03754]
[1777770290005,30.4,78345.52,0.0,0.04381,0.00014,2.04223]
[1777770293066,30.41,78345.25,0.0,0.04381,0.00014,2.04214]
[1777770293167,30.41,78345.72,0.0,0.04389,0.00014,2.04527]
[1777770299387,30.43,78346.42,0.0,0.04409,0.00014,2.05284]
[1777770302328,30.44,78337.81,0.0,0.04296,0.00014,2.00987]
[1777770305122,30.45,78332.06,0.0,0.04224,0.00013,1.98233]
[1777770306128,30.46,78326.55,0.0,0.04152,0.00013,1.95496]
[1777770311166,30.48,78323.21,0.0,0.04119,0.00013,1.94202]
[1777770312722,30.48,78323.21,0.0,0.04119,0.00013,1.94202]
[1777770312820,30.49,78326.25,0.0,0.04163,0.00013,1.95901]
[1777770313396,30.49,78326.25,0.0,0.04163,0.00013,1.95901]
[1777770313497,30.49,78325.54,0.0,0.04153,0.00013,1.95541]
[1777770319530,30.51,78323.46,0.0,0.04138,0.00013,1.94951]
[1777770322243,30.52,78329.05,0.0,0.04218,0.00013,1.98026]
[1777770327278,30.54,78328.92,0.0,0.04226,0.00013,1.98312]
[1777770332313,30.56,78331.24,0.0,0.04248,0.00013,1.98897]
[1777770336341,30.57,78335.76,0.0,0.04316,0.00014,2.01493]
[1777770342383,30.59,78338.72,0.0,0.04367,0.00014,2.03411]
[1777770347418,30.61,78338.98,0.0,0.04379,0.00014,2.03858]
[1777770352453,30.62,78339.29,0.0,0.04391,0.00014,2.0433]
[1777770359813,30.65,78339.53,0.0,0.04407,0.00014,2.0494]
[1777770362523,30.65,78348.97,0.0,0.04543,0.00014,2.10017]
[1777770364538,30.66,78353.38,0.0,0.04608,0.00014,2.12462]
[1777770365546,30.66,78361.53,0.0,0.04728,0.00015,2.16886]
[1777770366552,30.66,78367.0,0.0,0.04809,0.00015,2.19897]
[1777770371588,30.67,78370.67,0.0,0.04869,0.00015,2.22077]
[1777770373602,30.68,78360.92,0.0,0.04726,0.00015,2.16838]
[1777770374608,30.68,78354.5,0.0,0.04634,0.00014,2.13429]
[1777770376626,30.69,78349.73,0.0,0.0457,0.00014,2.11037]
[1777770381657,30.7,78345.15,0.0,0.04512,0.00014,2.08877]
[1777770382664,30.7,78339.6,0.0,0.04436,0.00014,2.06026]
[1777770383917,30.7,78339.6,0.0,0.04436,0.00014,2.06026]
[1777770384678,30.71,78339.01,0.0,0.04431,0.00014,2.05838]
[1777770385322,30.71,78339.01,0.0,0.04431,0.00014,2.05838]
[1777770385684,30.71,78339.18,0.0,0.04435,0.00014,2.05987]
[1777770390719,30.73,78340.57,0.0,0.04463,0.00014,2.07012]
[1777770396761,30.74,78340.47,0.0,0.04451,0.00014,2.06341]
[1777770401798,30.76,78339.85,0.0,0.04451,0.00014,2.06315]
[1777770405826,30.77,78334.22,0.0,0.0438,0.00014,2.03633]
[1777770410860,30.79,78334.14,0.0,0.04387,0.00014,2.03903]
[1777770415896,30.8,78334.31,0.0,0.04397,0.00014,2.04301]
[1777770420932,30.82,78334.26,0.0,0.04405,0.00014,2.04583]
[1777770428987,30.85,78334.59,0.0,0.04422,0.00014,2.05239]
[1777770434023,30.86,78333.46,0.0,0.04415,0.00014,2.04956]
[1777770439080,30.87,78333.33,0.0,0.04419,0.00014,2.05128]
[1777770439161,30.88,78333.05,0.0,0.04417,0.00014,2.05042]
[1777770441122,30.88,78333.08,0.0,0.04419,0.00014,2.05117]
[1777770441177,30.88,78333.08,0.0,0.04419,0.00014,2.05117]
[1777770441525,30.88,78333.08,0.0,0.04419,0.00014,2.05117]
[1777770441623,30.88,78334.42,0.0,0.04439,0.00014,2.05871]
[1777770443086,30.89,78339.72,0.0,0.04516,0.00014,2.08752]
[1777770446106,30.9,78346.65,0.0,0.04618,0.00014,2.12559]
[1777770448122,30.9,78352.26,0.0,0.04701,0.00014,2.15637]
[1777770453156,30.91,78357.34,0.0,0.04761,0.00015,2.17568]
[1777770454106,30.91,78357.34,0.0,0.04761,0.00015,2.17568]
[1777770454163,30.91,78358.07,0.0,0.04773,0.00015,2.17998]
[1777770459197,30.92,78359.41,0.0,0.04797,0.00015,2.18902]
[1777770460526,30.92,78363.87,0.0,0.04864,0.00015,2.21355]
[1777770467255,30.94,78366.69,0.0,0.04912,0.00015,2.23114]
[1777770468676,30.94,78366.69,0.0,0.04912,0.00015,2.23114]
[1777770468693,30.94,78371.16,0.0,0.04981,0.00015,2.25621]
[1777770474302,30.94,78373.0,0.0,0.05013,0.00015,2.26762]
[1777770479338,30.95,78374.76,0.0,0.05043,0.00015,2.27852]
[1777770483366,30.96,78368.99,0.0,0.04958,0.00015,2.24764]
[1777770488400,30.96,78369.05,0.0,0.04962,0.00015,2.24936]
[1777770496460,30.97,78369.36,0.0,0.04973,0.00015,2.25325]
[1777770501494,30.98,78369.48,0.0,0.04979,0.00015,2.25526]
[1777770507542,30.99,78369.44,0.0,0.04983,0.00015,2.25665]
[1777770515593,31.0,78369.35,0.0,0.04967,0.00015,2.24812]
[1777770520946,31.01,78369.59,0.0,0.04975,0.00015,2.25111]
[1777770522644,31.01,78362.64,0.0,0.04871,0.00015,2.21347]
[1777770523651,31.01,78351.42,0.0,0.04708,0.00014,2.15344]
[1777770524658,31.01,78345.62,0.0,0.04626,0.00014,2.12308]
[1777770531017,31.03,78348.81,0.0,0.0468,0.00014,2.14331]
[1777770537748,31.04,78350.58,0.0,0.04714,0.00014,2.15554]
[1777770542787,31.06,78352.83,0.0,0.04754,0.00015,2.17034]
[1777770547823,31.07,78355.55,0.0,0.048,0.00015,2.18721]
[1777770552857,31.08,78358.81,0.0,0.04854,0.00015,2.20698]
[1777770561920,31.1,78358.4,0.0,0.04858,0.00015,2.20861]
[1777770566955,31.11,78361.92,0.0,0.04916,0.00015,2.22981]
[1777770571991,31.12,78361.95,0.0,0.04902,0.00015,2.22195]
[1777770577024,31.13,78359.33,0.0,0.04869,0.00015,2.20998]
[1777770580046,31.14,78352.32,0.0,0.0477,0.00015,2.17368]
[1777770581367,31.14,78347.53,0.0,0.04702,0.00014,2.14868]
[1777770587095,31.16,78343.86,0.0,0.04658,0.00014,2.13236]
[1777770592130,31.17,78341.17,0.0,0.04627,0.00014,2.12085]
[1777770597165,31.19,78342.13,0.0,0.04648,0.00014,2.12863]
[1777770602202,31.2,78342.75,0.0,0.04664,0.00014,2.13454]
[1777770603210,31.2,78337.05,0.0,0.04585,0.00014,2.10515]
[1777770608243,31.22,78332.73,0.0,0.04532,0.00014,2.08565]
[1777770613278,31.24,78325.68,0.0,0.04443,0.00014,2.05236]
[1777770618313,31.25,78321.79,0.0,0.04399,0.00014,2.0358]
[1777770621649,31.26,78314.36,0.0,0.04304,0.00013,2.00015]
[1777770625361,31.28,78324.46,0.0,0.04449,0.00014,2.05447]
[1777770626369,31.28,78329.19,0.0,0.04516,0.00014,2.07949]
[1777770630201,31.3,78336.31,0.0,0.04622,0.00014,2.11893]
[1777770635433,31.31,78342.0,0.0,0.04691,0.00014,2.14167]
[1777770639328,31.32,78345.24,0.0,0.04742,0.00014,2.16042]
[1777770639467,31.32,78345.91,0.0,0.04753,0.00014,2.16449]
[1777770640386,31.32,78345.91,0.0,0.04753,0.00014,2.16449]
[1777770640474,31.32,78347.08,0.0,0.04771,0.00015,2.17122]
[1777770647524,31.34,78348.13,0.0,0.04796,0.00015,2.1803]
[1777770652559,31.35,78351.34,0.0,0.0485,0.00015,2.19984]
[1777770657593,31.37,78351.55,0.0,0.04859,0.00015,2.20323]
[1777770662629,31.38,78351.31,0.0,0.04861,0.00015,2.20418]
[1777770667664,31.39,78351.34,0.0,0.04868,0.00015,2.20653]
[1777770669678,31.39,78343.32,0.0,0.04753,0.00014,2.16467]
[1777770674712,31.41,78339.9,0.0,0.04711,0.00014,2.14917]
[1777770682068,31.43,78340.02,0.0,0.04724,0.00014,2.15386]
[1777770687804,31.44,78337.39,0.0,0.04693,0.00014,2.14253]
[1777770692140,31.45,78335.31,0.0,0.0465,0.00014,2.12416]
[1777770698881,31.47,78331.27,0.0,0.04602,0.00014,2.10617]
[1777770703916,31.49,78324.49,0.0,0.04516,0.00014,2.07432]
[1777770708951,31.5,78321.91,0.0,0.04488,0.00014,2.06389]
[1777770713986,31.51,78325.86,0.0,0.04549,0.00014,2.08676]
[1777770719022,31.53,78321.85,0.0,0.04501,0.00014,2.06871]
[1777770722350,31.54,78329.02,0.0,0.04605,0.00014,2.10721]
[1777770728086,31.55,78330.53,0.0,0.04633,0.00014,2.11781]
[1777770732114,31.56,78336.12,0.0,0.04718,0.00014,2.1488]
[1777770737149,31.57,78337.65,0.0,0.04746,0.00014,2.15899]
[1777770742184,31.58,78334.2,0.0,0.04702,0.00014,2.14311]
[1777770745209,31.59,78329.65,0.0,0.04642,0.00014,2.12088]
[1777770751247,31.61,78328.46,0.0,0.04613,0.00014,2.1077]
[1777770755278,31.62,78323.89,0.0,0.04555,0.00014,2.08617]
[1777770756736,31.62,78323.29,0.0,0.04548,0.00014,2.08362]
[1777770757289,31.62,78323.26,0.0,0.04549,0.00014,2.08401]
[1777770762324,31.64,78326.46,0.0,0.04601,0.00014,2.10318]
[1777770766353,31.65,78330.91,0.0,0.04669,0.00014,2.12837]
[1777770772394,31.66,78332.32,0.0,0.04698,0.00014,2.13873]
[1777770772747,31.66,78332.32,0.0,0.04698,0.00014,2.13873]
[1777770773402,31.67,78333.55,0.0,0.04717,0.00014,2.14566]
[1777770778437,31.68,78333.23,0.0,0.04719,0.00014,2.14644]
[1777770786493,31.7,78333.34,0.0,0.04731,0.00014,2.15094]
[1777770791530,31.71,78337.44,0.0,0.04796,0.00014,2.17482]
[1777770794010,31.71,78337.93,0.0,0.04805,0.00014,2.17786]
[1777770794112,31.72,78338.01,0.0,0.04808,0.00014,2.17919]
[1777770794718,31.72,78338.01,0.0,0.04808,0.00014,2.17919]
[1777770795558,31.72,78338.01,0.0,0.0481,0.00014,2.17964]
[1777770796998,31.72,78338.01,0.0,0.0481,0.00014,2.17964]
[1777770797099,31.73,78339.1,0.0,0.04828,0.00015,2.18629]
[1777770801484,31.73,78339.18,0.0,0.04832,0.00015,2.1876]
[1777770801606,31.74,78339.85,0.0,0.04844,0.00015,2.19202]
[1777770803642,31.74,78340.22,0.0,0.0485,0.00015,2.19442]
[1777770804426,31.74,78340.22,0.0,0.0485,0.00015,2.19442]
[1777770803720,31.74,78339.55,0.0,0.04842,0.00015,2.19131]
[1777770805177,31.74,78339.55,0.0,0.04842,0.00015,2.19131]
[1777770810666,31.76,78341.37,0.0,0.04877,0.00015,2.20401]
[1777770811672,31.76,78349.48,0.0,0.04977,0.00015,2.23744]
[1777770812677,31.76,78349.48,0.0,0.04977,0.00015,2.23744]
[1777770812782,31.76,78354.23,0.0,0.05049,0.00015,2.26334]
[1777770818721,31.77,78349.38,0.0,0.04982,0.00015,2.23923]
[1777770823756,31.78,78349.13,0.0,0.04983,0.00015,2.23969]
[1777770828792,31.79,78348.91,0.0,0.04984,0.00015,2.24026]
[1777770833826,31.8,78349.75,0.0,0.05002,0.00015,2.24652]
[1777770836847,31.8,78342.6,0.0,0.04899,0.00015,2.20941]
[1777770841882,31.81,78345.39,0.0,0.04946,0.00015,2.22623]
[1777770848931,31.83,78347.97,0.0,0.04991,0.00015,2.24242]
[1777770850945,31.83,78343.39,0.0,0.04925,0.00015,2.21868]
[1777770855980,31.84,78339.62,0.0,0.04875,0.00015,2.20059]
[1777770861015,31.85,78339.33,0.0,0.04876,0.00015,2.20102]
[1777770866049,31.86,78338.98,0.0,0.04876,0.00015,2.20111]
[1777770871086,31.87,78340.2,0.0,0.04879,0.00015,2.1993]
[1777770881152,31.89,78340.15,0.0,0.04889,0.00015,2.2029]
[1777770884666,31.9,78340.21,0.0,0.04893,0.00015,2.20438]
[1777770885190,31.9,78340.21,0.0,0.04895,0.00015,2.20515]
[1777770886073,31.9,78340.21,0.0,0.04895,0.00015,2.20515]
[1777770886193,31.9,78338.78,0.0,0.04875,0.00015,2.19798]
[1777770887676,31.91,78338.97,0.0,0.04879,0.00015,2.19937]
[1777770888207,31.91,78339.19,0.0,0.04883,0.00015,2.20091]
[1777770890220,31.91,78344.11,0.0,0.04957,0.00015,2.22769]
[1777770892952,31.91,78345.11,0.0,0.04974,0.00015,2.23369]
[1777770893242,31.92,78345.65,0.0,0.04983,0.00015,2.23689]
[1777770898277,31.92,78345.94,0.0,0.04992,0.00015,2.24005]
[1777770903312,31.93,78345.66,0.0,0.04992,0.00015,2.24015]
[1777770909355,31.94,78345.65,0.0,0.04997,0.00015,2.242]
[1777770911072,31.94,78345.92,0.0,0.05002,0.00015,2.24375]
[1777770911367,31.95,78346.56,0.0,0.05013,0.00015,2.24748]
[1777770917410,31.96,78349.98,0.0,0.05069,0.00015,2.26759]
[1777770918471,31.96,78349.98,0.0,0.05069,0.00015,2.26759]
[1777770918521,31.96,78350.2,0.0,0.05073,0.00015,2.26905]
[1777770924458,31.97,78351.33,0.0,0.05094,0.00015,2.27676]
[1777770929495,31.97,78357.66,0.0,0.05194,0.00015,2.31224]
[1777770934530,31.98,78357.98,0.0,0.0518,0.00015,2.30457]
[1777770939565,31.98,78356.88,0.0,0.05166,0.00015,2.2996]
[1777770945607,31.99,78354.79,0.0,0.05138,0.00015,2.28944]
[1777770952656,32.0,78355.06,0.0,0.05145,0.00015,2.29223]
[1777770957691,32.0,78353.13,0.0,0.05119,0.00015,2.28277]
[1777770964039,32.01,78351.07,0.0,0.05091,0.00015,2.27281]
[1777770969776,32.01,78352.79,0.0,0.0512,0.00015,2.28318]
[1777770975818,32.02,78354.47,0.0,0.05149,0.00015,2.29333]
[1777770977834,32.02,78364.7,0.0,0.05307,0.00016,2.34937]
[1777770982868,32.02,78365.04,0.0,0.0531,0.00016,2.35046]
[1777770985889,32.01,78356.33,0.0,0.05173,0.00015,2.30202]
[1777770991631,32.0,78353.36,0.0,0.05125,0.00015,2.2848]
[1777770991931,32.0,78352.94,0.0,0.05096,0.00015,2.27191]
[1777770996976,32.0,78351.97,0.0,0.05079,0.00015,2.26563]
[1777770997983,32.0,78344.14,0.0,0.04961,0.00015,2.22361]
[1777770998967,32.0,78344.14,0.0,0.04961,0.00015,2.22361]
[1777770998990,32.0,78339.71,0.0,0.04896,0.00015,2.20003]
[1777771004037,31.99,78339.54,0.0,0.04892,0.00015,2.19872]
[1777771004320,31.99,78339.58,0.0,0.04892,0.00015,2.19871]
[1777771004773,31.99,78339.58,0.0,0.04892,0.00015,2.19871]
[1777771005032,31.99,78339.58,0.0,0.04892,0.00015,2.19871]
[1777771009053,31.99,78339.51,0.0,0.04891,0.00015,2.19813]
[1777771009105,31.99,78339.51,0.0,0.04891,0.00015,2.19813]
[1777771009870,31.99,78339.31,0.0,0.04887,0.00015,2.19685]
[1777771010068,31.99,78339.31,0.0,0.04887,0.00015,2.19674]
[1777771015104,31.99,78337.06,0.0,0.04853,0.00015,2.18439]
[1777771020172,31.98,78325.21,0.0,0.04682,0.00014,2.12223]
[1777771025172,31.98,78323.32,0.0,0.04655,0.00014,2.1125]
[1777771030213,31.98,78322.96,0.0,0.0465,0.00014,2.11069]
[1777771036255,31.99,78322.92,0.0,0.0465,0.00014,2.11053]
[1777771040561,31.99,78322.29,0.0,0.04641,0.00014,2.10732]
[1777771040662,31.99,78322.09,0.0,0.04638,0.00014,2.10631]
[1777771040938,31.99,78322.09,0.0,0.04638,0.00014,2.10631]
[1777771041290,31.99,78322.09,0.0,0.04638,0.00014,2.10631]
[1777771041795,31.99,78322.09,0.0,0.04638,0.00014,2.10631]
[1777771042429,31.99,78322.09,0.0,0.04638,0.00014,2.10631]
[1777771042508,31.99,78316.16,0.0,0.04556,0.00014,2.07607]
[1777771048339,31.99,78314.32,0.0,0.04532,0.00014,2.06709]
[1777771051362,31.99,78314.34,0.0,0.04512,0.00014,2.05746]
[1777771053376,31.99,78313.92,0.0,0.04507,0.00014,2.0555]
[1777771058413,31.99,78307.12,0.0,0.04416,0.00013,2.02185]
[1777771060425,31.99,78300.21,0.0,0.04325,0.00013,1.98787]
[1777771063950,32.0,78298.05,0.0,0.04298,0.00013,1.97784]
[1777771063979,32.0,78297.85,0.0,0.04295,0.00013,1.97686]
[1777771064747,32.0,78297.85,0.0,0.04295,0.00013,1.97686]
[1777771065468,32.0,78297.85,0.0,0.04296,0.00013,1.97728]
[1777771070497,32.01,78297.06,0.0,0.04289,0.00013,1.97446]
[1777771072961,32.01,78294.95,0.0,0.04262,0.00013,1.96454]
[1777771073518,32.01,78295.28,0.0,0.04267,0.00013,1.96638]
[1777771076069,32.01,78293.88,0.0,0.0425,0.00013,1.95997]
[1777771076539,32.01,78287.48,0.0,0.04168,0.00013,1.92909]
[1777771077545,32.02,78282.27,0.0,0.04102,0.00013,1.90428]
[1777771082581,32.02,78280.9,0.0,0.04089,0.00013,1.89938]
[1777771086640,32.03,78281.05,0.0,0.04093,0.00013,1.90076]
[1777771086713,32.03,78281.77,0.0,0.04104,0.00013,1.90488]
[1777771091816,32.04,78282.34,0.0,0.04116,0.00013,1.90927]
[1777771092535,32.04,78282.34,0.0,0.04116,0.00013,1.90927]
[1777771092651,32.04,78284.47,0.0,0.04144,0.00013,1.91986]
[1777771093658,32.04,78288.96,0.0,0.04202,0.00013,1.94192]
[1777771098693,32.05,78288.85,0.0,0.04205,0.00013,1.94278]
[1777771100707,32.06,78295.31,0.0,0.0429,0.00013,1.97488]
[1777771107756,32.06,78293.54,0.0,0.04271,0.00013,1.96776]
[1777771112792,32.07,78294.3,0.0,0.04265,0.00013,1.96289]
[1777771117827,32.08,78292.87,0.0,0.04249,0.00013,1.95705]
[1777771118834,32.08,78288.51,0.0,0.04193,0.00013,1.93606]
[1777771120721,32.08,78288.51,0.0,0.04193,0.00013,1.93606]
[1777771120847,32.08,78284.44,0.0,0.04142,0.00013,1.91695]
[1777771126142,32.09,78284.87,0.0,0.04152,0.00013,1.92051]
[1777771126243,32.09,78283.75,0.0,0.04137,0.00013,1.91512]
[1777771127591,32.09,78283.75,0.0,0.04137,0.00013,1.91512]
[1777771127692,32.09,78282.93,0.0,0.04129,0.00013,1.91178]
[1777771128905,32.09,78278.46,0.0,0.04073,0.00013,1.89069]
[1777771133940,32.1,78278.12,0.0,0.04073,0.00013,1.89089]
[1777771137968,32.11,78273.19,0.0,0.04016,0.00012,1.86896]
[1777771143003,32.12,78275.16,0.0,0.04046,0.00013,1.88035]
[1777771148038,32.14,78275.97,0.0,0.04061,0.00013,1.88623]
[1777771153073,32.15,78275.53,0.0,0.04061,0.00013,1.88613]
[1777771159115,32.16,78275.28,0.0,0.04064,0.00013,1.88735]
[1777771160123,32.16,78266.48,0.0,0.03956,0.00012,1.84621]
[1777771161134,32.16,78258.79,0.0,0.03864,0.00012,1.81088]
[1777771164156,32.17,78247.09,0.0,0.03729,0.00012,1.75889]
[1777771169193,32.19,78244.22,0.0,0.03703,0.00012,1.74891]
[1777771174227,32.21,78246.72,0.0,0.03722,0.00012,1.75401]
[1777771179262,32.23,78244.52,0.0,0.03704,0.00012,1.74706]
[1777771182283,32.24,78239.04,0.0,0.03645,0.00011,1.72427]
[1777771187317,32.25,78238.2,0.0,0.03644,0.00011,1.72362]
[1777771192355,32.27,78236.78,0.0,0.03635,0.00011,1.72036]
[1777771197390,32.29,78237.26,0.0,0.03649,0.00011,1.72554]
[1777771202430,32.31,78234.78,0.0,0.03628,0.00011,1.71748]
[1777771207459,32.32,78234.03,0.0,0.03627,0.00011,1.71716]
[1777771212495,32.34,78234.47,0.0,0.0364,0.00011,1.7221]
[1777771214509,32.35,78241.12,0.0,0.0372,0.00012,1.75304]
[1777771215793,32.35,78253.15,0.0,0.03864,0.00012,1.80884]
[1777771219544,32.36,78257.49,0.0,0.03922,0.00012,1.83069]
[1777771225864,32.38,78258.5,0.0,0.03941,0.00012,1.83801]
[1777771231628,32.39,78259.5,0.0,0.03941,0.00012,1.8358]
[1777771235656,32.4,78271.39,0.0,0.04093,0.00013,1.89322]
[1777771240691,32.41,78261.49,0.0,0.03974,0.00012,1.84846]
[1777771242705,32.42,78266.64,0.0,0.0404,0.00012,1.87337]
[1777771247741,32.43,78271.04,0.0,0.041,0.00013,1.89605]
[1777771252775,32.44,78275.49,0.0,0.04161,0.00013,1.919]
[1777771259825,32.45,78277.39,0.0,0.04192,0.00013,1.93049]
[1777771264860,32.46,78278.33,0.0,0.04208,0.00013,1.93667]
[1777771269895,32.47,78273.8,0.0,0.04155,0.00013,1.91673]
[1777771274930,32.48,78272.12,0.0,0.04139,0.00013,1.91057]
[1777771279965,32.49,78272.44,0.0,0.04148,0.00013,1.91401]
[1777771285000,32.5,78271.96,0.0,0.04147,0.00013,1.91366]
[1777771294071,32.52,78273.82,0.0,0.0416,0.00013,1.91632]
[1777771295079,32.52,78268.78,0.0,0.04098,0.00013,1.89279]
[1777771296377,32.53,78263.13,0.0,0.04029,0.00012,1.86665]
[1777771299999,32.54,78260.35,0.0,0.03998,0.00012,1.85505]
[1777771304178,32.55,78260.46,0.0,0.04004,0.00012,1.85748]
[1777771310184,32.56,78259.13,0.0,0.03997,0.00012,1.85457]
[1777771315219,32.58,78258.66,0.0,0.03997,0.00012,1.85471]
[1777771316519,32.58,78251.5,0.0,0.03911,0.00012,1.82206]
[1777771322268,32.59,78251.48,0.0,0.03916,0.00012,1.82393]
[1777771326588,32.6,78246.7,0.0,0.03863,0.00012,1.80357]
[1777771327562,32.6,78246.7,0.0,0.03863,0.00012,1.80357]
[1777771327662,32.6,78243.35,0.0,0.03825,0.00012,1.78904]
[1777771333347,32.6,78234.68,0.0,0.03722,0.00012,1.74924]
[1777771334921,32.6,78234.68,0.0,0.03722,0.00012,1.74924]
[1777771334353,32.6,78219.78,0.0,0.03552,0.00011,1.68342]
[1777771335364,32.6,78220.71,0.0,0.03562,0.00011,1.68747]
[1777771337038,32.61,78217.81,0.0,0.03533,0.00011,1.67593]
[1777771337378,32.61,78217.81,0.0,0.03533,0.00011,1.67593]
[1777771341407,32.61,78213.2,0.0,0.03484,0.00011,1.65663]
[1777771345434,32.62,78218.13,0.0,0.03544,0.00011,1.68026]
[1777771346728,32.63,78226.08,0.0,0.03635,0.00011,1.71554]
[1777771347598,32.63,78226.08,0.0,0.03635,0.00011,1.71554]
[1777771347699,32.63,78226.85,0.0,0.03643,0.00011,1.71888]
[1777771353490,32.62,78227.16,0.0,0.03628,0.00011,1.71082]
[1777771356798,32.62,78231.99,0.0,0.03682,0.00011,1.73197]
[1777771362552,32.62,78229.21,0.0,0.0365,0.00011,1.71941]
[1777771367591,32.62,78228.82,0.0,0.03645,0.00011,1.71748]
[1777771370687,32.62,78229.1,0.0,0.03648,0.00011,1.71861]
[1777771371692,32.62,78225.53,0.0,0.03607,0.00011,1.70282]
[1777771376938,32.64,78225.08,0.0,0.0361,0.00011,1.7039]
[1777771382695,32.66,78226.98,0.0,0.03639,0.00011,1.71526]
[1777771387730,32.67,78228.03,0.0,0.03658,0.00011,1.72233]
[1777771389269,32.67,78228.8,0.0,0.03668,0.00011,1.72619]
[1777771394780,32.69,78226.11,0.0,0.03647,0.00011,1.71812]
[1777771400823,32.72,78224.9,0.0,0.03642,0.00011,1.7164]
[1777771405858,32.73,78224.62,0.0,0.03645,0.00011,1.71752]
[1777771410893,32.74,78224.78,0.0,0.03653,0.00011,1.72053]
[1777771415928,32.76,78225.4,0.0,0.03648,0.00011,1.71641]
[1777771420400,32.77,78221.98,0.0,0.03614,0.00011,1.70338]
[1777771423509,32.78,78221.94,0.0,0.03618,0.00011,1.70467]
[1777771425997,32.79,78227.42,0.0,0.03684,0.00011,1.73016]
[1777771429018,32.79,78232.08,0.0,0.03741,0.00012,1.7521]
[1777771434055,32.79,78234.32,0.0,0.03765,0.00012,1.76146]
[1777771435337,32.79,78234.92,0.0,0.03772,0.00012,1.76402]
[1777771435339,32.79,78234.92,0.0,0.03772,0.00012,1.76402]
[1777771438082,32.79,78239.99,0.0,0.03834,0.00012,1.78788]
[1777771441105,32.8,78244.39,0.0,0.0389,0.00012,1.80913]
[1777771442110,32.81,78251.48,0.0,0.03977,0.00012,1.84215]
[1777771447432,32.81,78254.73,0.0,0.0402,0.00012,1.85851]
[1777771454194,32.82,78254.07,0.0,0.04017,0.00012,1.85724]
[1777771463349,32.83,78252.95,0.0,0.04005,0.00012,1.8528]
[1777771465694,32.84,78254.07,0.0,0.04023,0.00012,1.85969]
[1777771465740,32.84,78246.34,0.0,0.03931,0.00012,1.82462]
[1777771472334,32.85,78242.9,0.0,0.03874,0.00012,1.80074]
[1777771477642,32.85,78240.67,0.0,0.03847,0.00012,1.79064]
[1777771483404,32.85,78239.96,0.0,0.03839,0.00012,1.78743]
[1777771490453,32.85,78239.58,0.0,0.03834,0.00012,1.78572]
[1777771496496,32.85,78242.79,0.0,0.03872,0.00012,1.80024]
[1777771501532,32.85,78241.99,0.0,0.03863,0.00012,1.79661]
[1777771506566,32.85,78240.78,0.0,0.03848,0.00012,1.79114]
[1777771514623,32.85,78240.12,0.0,0.03841,0.00012,1.78816]
[1777771517932,32.85,78245.64,0.0,0.03906,0.00012,1.81319]
[1777771524693,32.85,78250.28,0.0,0.03962,0.00012,1.83442]
[1777771529728,32.85,78254.2,0.0,0.0401,0.00012,1.85248]
[1777771534764,32.85,78259.49,0.0,0.04056,0.00012,1.86742]
[1777771539797,32.85,78262.37,0.0,0.04092,0.00012,1.88085]
[1777771544833,32.85,78262.41,0.0,0.04092,0.00012,1.88104]
[1777771551882,32.85,78261.24,0.0,0.04078,0.00012,1.87558]
[1777771558214,32.85,78261.84,0.0,0.04085,0.00012,1.87838]
[1777771563966,32.85,78264.54,0.0,0.04119,0.00013,1.89101]
[1777771569001,32.85,78264.38,0.0,0.04117,0.00013,1.89026]
[1777771573597,32.85,78264.6,0.0,0.0412,0.00013,1.89129]
[1777771573648,32.85,78264.71,0.0,0.04121,0.00013,1.89181]
[1777771579072,32.85,78264.36,0.0,0.04117,0.00013,1.89017]
[1777771584107,32.85,78262.48,0.0,0.04093,0.00012,1.88137]
[1777771591156,32.85,78260.82,0.0,0.04053,0.00012,1.86399]
[1777771596191,32.85,78260.54,0.0,0.0405,0.00012,1.86269]
[1777771600751,32.85,78261.19,0.0,0.04058,0.00012,1.86571]
[1777771600852,32.85,78261.19,0.0,0.04058,0.00012,1.86571]
[1777771606259,32.85,78261.19,0.0,0.04058,0.00012,1.86571]
[1777771607386,32.85,78262.57,0.0,0.04075,0.00012,1.87214]
[1777771607487,32.85,78262.27,0.0,0.04071,0.00012,1.87074]
[1777771608689,32.85,78262.27,0.0,0.04071,0.00012,1.87074]
[1777771608791,32.85,78262.27,0.0,0.04071,0.00012,1.87074]
[1777771614318,32.85,78264.26,0.0,0.04096,0.00012,1.88003]
[1777771624388,32.85,78263.14,0.0,0.04082,0.00012,1.8748]
[1777771625394,32.85,78254.49,0.0,0.03975,0.00012,1.83471]
[1777771627579,32.85,78251.79,0.0,0.03942,0.00012,1.82232]
[1777771627680,32.85,78246.6,0.0,0.0388,0.00012,1.79865]
[1777771631437,32.85,78240.59,0.0,0.03809,0.00012,1.77151]
[1777771636472,32.85,78235.99,0.0,0.03755,0.00012,1.75092]
[1777771641507,32.85,78234.59,0.0,0.03738,0.00012,1.74469]
[1777771646542,32.85,78233.17,0.0,0.03722,0.00012,1.73839]
[1777771651577,32.85,78231.11,0.0,0.0368,0.00011,1.72001]
[1777771656611,32.85,78231.05,0.0,0.03679,0.00011,1.71974]
[1777771658926,32.85,78235.91,0.0,0.03735,0.00012,1.74125]
[1777771663454,32.85,78237.04,0.0,0.03748,0.00012,1.74628]
[1777771664049,32.85,78237.04,0.0,0.03748,0.00012,1.74628]
[1777771664129,32.85,78250.48,0.0,0.03908,0.00012,1.80683]
[1777771664952,32.85,78250.48,0.0,0.03908,0.00012,1.80683]
[1777771665050,32.85,78261.23,0.0,0.04039,0.00012,1.85627]
[1777771666386,32.85,78261.23,0.0,0.04039,0.00012,1.85627]
[1777771668868,32.85,78260.85,0.0,0.04034,0.00012,1.8545]
[1777771668969,32.85,78261.37,0.0,0.04041,0.00012,1.85692]
[1777771674738,32.85,78263.32,0.0,0.04065,0.00012,1.86598]
[1777771679773,32.85,78264.85,0.0,0.04084,0.00012,1.87312]
[1777771684810,32.85,78266.36,0.0,0.04103,0.00013,1.88018]
[1777771689844,32.85,78264.27,0.0,0.04077,0.00012,1.87041]
[1777771697900,32.85,78261.75,0.0,0.04045,0.00012,1.85868]
[1777771702936,32.85,78261.08,0.0,0.04037,0.00012,1.85557]
[1777771707972,32.85,78266.08,0.0,0.04099,0.00013,1.87887]
[1777771710993,32.85,78272.06,0.0,0.04175,0.00013,1.90698]
[1777771716027,32.85,78271.4,0.0,0.04146,0.00013,1.89412]
[1777771721063,32.85,78274.0,0.0,0.04179,0.00013,1.90639]
[1777771726098,32.85,78273.76,0.0,0.04176,0.00013,1.90525]
[1777771731133,32.85,78274.12,0.0,0.04181,0.00013,1.90695]
[1777771736169,32.85,78273.03,0.0,0.04167,0.00013,1.9018]
[1777771737175,32.85,78268.32,0.0,0.04108,0.00013,1.87966]
[1777771743402,32.85,78266.21,0.0,0.04081,0.00012,1.86979]
[1777771744224,32.85,78264.02,0.0,0.04054,0.00012,1.85959]
[1777771747792,32.85,78264.02,0.0,0.04054,0.00012,1.85959]
[1777771748297,32.85,78264.02,0.0,0.04054,0.00012,1.85959]
[1777771748984,32.85,78264.41,0.0,0.04059,0.00012,1.8614]
[1777771749567,32.85,78264.41,0.0,0.04059,0.00012,1.8614]
[1777771755301,32.85,78265.59,0.0,0.04073,0.00012,1.8669]
[1777771760336,32.85,78262.46,0.0,0.04035,0.00012,1.85234]
[1777771768391,32.85,78263.42,0.0,0.04046,0.00012,1.8568]
[1777771773426,32.85,78265.18,0.0,0.04049,0.00012,1.85533]
[1777771775905,32.85,78263.57,0.0,0.04029,0.00012,1.84785]
[1777771776448,32.85,78261.64,0.0,0.04005,0.00012,1.83892]
[1777771777455,32.85,78255.48,0.0,0.0393,0.00012,1.81062]
[1777771779658,32.85,78256.35,0.0,0.0394,0.00012,1.8146]
[1777771779760,32.85,78254.46,0.0,0.03917,0.00012,1.80596]
[1777771781958,32.85,78254.46,0.0,0.03917,0.00012,1.80596]
[1777771782059,32.85,78256.62,0.0,0.03943,0.00012,1.81583]
[1777771782845,32.85,78256.62,0.0,0.03943,0.00012,1.81583]
[1777771782947,32.85,78258.17,0.0,0.03962,0.00012,1.82294]
[1777771783614,32.85,78258.17,0.0,0.03962,0.00012,1.82294]
[1777771784304,32.85,78258.17,0.0,0.03962,0.00012,1.82294]
[1777771788532,32.85,78263.48,0.0,0.04028,0.00012,1.84744]
[1777771793569,32.85,78268.09,0.0,0.04085,0.00013,1.86888]
[1777771799913,32.85,78269.23,0.0,0.04099,0.00013,1.87421]
[1777771804647,32.85,78257.41,0.0,0.03953,0.00012,1.81945]
[1777771809983,32.85,78257.54,0.0,0.03955,0.00012,1.82005]
[1777771815724,32.85,78257.69,0.0,0.03957,0.00012,1.82074]
[1777771821769,32.85,78259.23,0.0,0.03975,0.00012,1.82781]
[1777771830125,32.85,78248.59,0.0,0.03847,0.00012,1.7793]
[1777771831840,32.85,78246.86,0.0,0.03807,0.00012,1.76207]
[1777771834860,32.85,78241.85,0.0,0.03748,0.00012,1.73967]
[1777771840195,32.85,78239.06,0.0,0.03716,0.00012,1.72727]
[1777771845941,32.85,78238.78,0.0,0.03713,0.00012,1.72603]
[1777771850976,32.85,78238.63,0.0,0.03711,0.00012,1.72537]
[1777771856018,32.85,78238.96,0.0,0.03715,0.00012,1.72683]
[1777771861030,32.85,78239.56,0.0,0.03722,0.00012,1.72949]
[1777771861131,32.85,78239.23,0.0,0.03718,0.00012,1.72803]
[1777771867092,32.85,78238.78,0.0,0.03713,0.00012,1.72603]
[1777771872126,32.85,78238.38,0.0,0.03708,0.00012,1.72426]
[1777771877162,32.85,78238.84,0.0,0.03713,0.00012,1.7263]
[1777771882198,32.85,78238.76,0.0,0.03712,0.00012,1.72594]
[1777771884265,32.85,78237.96,0.0,0.03703,0.00012,1.7224]
[1777771884366,32.85,78237.96,0.0,0.03703,0.00012,1.7224]
[1777771884698,32.85,78237.96,0.0,0.03703,0.00012,1.7224]
[1777771885220,32.85,78237.96,0.0,0.03703,0.00012,1.7224]
[1777771886323,32.85,78237.96,0.0,0.03703,0.00012,1.7224]
[1777771886331,32.85,78229.84,0.0,0.0361,0.00011,1.68675]
[1777771887072,32.85,78229.84,0.0,0.0361,0.00011,1.68675]
[1777771887232,32.85,78229.84,0.0,0.0361,0.00011,1.68675]
[1777771892268,32.85,78233.48,0.0,0.03633,0.00011,1.69342]
[1777771893676,32.85,78233.89,0.0,0.03638,0.00011,1.69521]
[1777771894282,32.85,78234.19,0.0,0.03641,0.00011,1.69652]
[1777771899964,32.85,78234.54,0.0,0.03645,0.00011,1.69806]
[1777771899970,32.85,78235.08,0.0,0.03651,0.00011,1.70043]
[1777771900925,32.85,78235.08,0.0,0.03651,0.00011,1.70043]
[1777771901332,32.85,78235.08,0.0,0.03651,0.00011,1.70043]
[1777771901616,32.85,78235.08,0.0,0.03651,0.00011,1.70043]
[1777771902435,32.85,78236.71,0.0,0.0367,0.00012,1.70759]
[1777771904398,32.85,78232.15,0.0,0.03618,0.00011,1.6876]
[1777771910440,32.85,78229.0,0.0,0.03582,0.00011,1.67389]
[1777771915475,32.85,78229.67,0.0,0.0359,0.00011,1.6768]
[1777771921517,32.85,78229.73,0.0,0.0359,0.00011,1.67706]
[1777771922524,32.85,78234.44,0.0,0.03644,0.00011,1.69762]
[1777771927559,32.85,78239.37,0.0,0.03701,0.00012,1.71932]
[1777771929574,32.85,78243.81,0.0,0.03752,0.00012,1.73903]
[1777771935615,32.85,78244.34,0.0,0.03759,0.00012,1.74139]
[1777771940898,32.85,78253.13,0.0,0.03863,0.00012,1.78089]
[1777771946691,32.85,78254.31,0.0,0.03877,0.00012,1.78624]
[1777771951727,32.85,78250.78,0.0,0.03816,0.00012,1.76081]
[1777771954748,32.85,78246.22,0.0,0.03762,0.00012,1.74038]
[1777771957768,32.85,78241.59,0.0,0.03708,0.00012,1.71981]
[1777771962805,32.85,78241.68,0.0,0.03709,0.00012,1.72021]
[1777771968848,32.85,78237.25,0.0,0.03658,0.00011,1.70067]
[1777771973882,32.85,78234.96,0.0,0.03631,0.00011,1.69064]
[1777771979924,32.85,78231.99,0.0,0.03598,0.00011,1.67768]
[1777771983019,32.85,78230.88,0.0,0.03585,0.00011,1.67286]
[1777771983119,32.85,78232.14,0.0,0.03599,0.00011,1.67833]
[1777771986721,32.85,78230.7,0.0,0.03583,0.00011,1.67207]
[1777771986973,32.85,78231.84,0.0,0.03596,0.00011,1.67703]
[1777771991112,32.85,78230.41,0.0,0.0358,0.00011,1.67082]
[1777771991214,32.85,78228.7,0.0,0.0356,0.00011,1.66341]
[1777771992680,32.85,78228.7,0.0,0.0356,0.00011,1.66341]
[1777771993015,32.85,78228.2,0.0,0.03555,0.00011,1.66125]
[1777771993997,32.85,78228.2,0.0,0.03555,0.00011,1.66125]
[1777771994099,32.85,78227.56,0.0,0.03548,0.00011,1.65848]
[1777771994786,32.85,78227.56,0.0,0.03548,0.00011,1.65848]
[1777771994887,32.85,78227.56,0.0,0.03548,0.00011,1.65848]
[1777771998451,32.85,78227.51,0.0,0.03547,0.00011,1.65827]
[1777771998553,32.85,78228.99,0.0,0.03564,0.00011,1.66466]
[1777771999928,32.85,78228.99,0.0,0.03564,0.00011,1.66466]
[1777772000070,32.85,78227.24,0.0,0.03544,0.00011,1.6571]
[1777772002136,32.85,78227.78,0.0,0.0355,0.00011,1.65943]
[1777772002184,32.85,78226.76,0.0,0.03539,0.00011,1.65503]
[1777772008120,32.85,78228.09,0.0,0.03554,0.00011,1.66077]
[1777772015168,32.85,78228.1,0.0,0.03535,0.00011,1.65165]
[1777772015927,32.85,78228.1,0.0,0.03535,0.00011,1.65165]
[1777772016176,32.85,78229.2,0.0,0.03548,0.00011,1.65639]
[1777772021462,32.85,78229.21,0.0,0.03548,0.00011,1.65643]
[1777772027253,32.85,78229.08,0.0,0.03546,0.00011,1.65587]
[1777772033296,32.85,78228.83,0.0,0.03543,0.00011,1.65479]
[1777772038332,32.85,78228.15,0.0,0.03536,0.00011,1.65186]
[1777772043365,32.85,78223.6,0.0,0.03485,0.00011,1.63234]
[1777772048401,32.85,78222.34,0.0,0.03471,0.00011,1.62696]
[1777772053436,32.85,78222.66,0.0,0.03475,0.00011,1.62833]
[1777772058473,32.85,78221.04,0.0,0.03457,0.00011,1.62143]
[1777772063506,32.85,78218.16,0.0,0.03426,0.00011,1.60921]
[1777772068541,32.85,78211.73,0.0,0.03356,0.00011,1.58217]
[1777772073575,32.85,78213.92,0.0,0.03362,0.00011,1.58237]
[1777772078611,32.85,78214.23,0.0,0.03365,0.00011,1.58366]
[1777772083646,32.85,78213.04,0.0,0.03352,0.00011,1.57869]
[1777772088681,32.85,78211.73,0.0,0.03338,0.00011,1.57322]
[1777772095729,32.85,78209.76,0.0,0.03317,0.00011,1.56502]
[1777772102023,32.85,78211.12,0.0,0.03332,0.00011,1.57068]
[1777772107812,32.85,78211.83,0.0,0.03339,0.00011,1.57364]
[1777772116878,32.85,78212.34,0.0,0.03345,0.00011,1.57576]
[1777772122163,32.85,78214.86,0.0,0.03372,0.00011,1.5863]
[1777772127957,32.85,78214.26,0.0,0.03365,0.00011,1.58379]
[1777772132990,32.85,78213.05,0.0,0.03335,0.00011,1.56977]
[1777772138028,32.85,78212.68,0.0,0.03331,0.00011,1.56823]
[1777772143064,32.85,78212.27,0.0,0.03326,0.00011,1.56653]
[1777772148098,32.85,78212.11,0.0,0.03324,0.00011,1.56586]
[1777772153133,32.85,78212.39,0.0,0.03327,0.00011,1.56703]
[1777772162446,32.85,78212.67,0.0,0.0333,0.00011,1.56819]
[1777772172515,32.85,78213.63,0.0,0.03341,0.00011,1.57219]
[1777772179315,32.85,78213.65,0.0,0.03341,0.00011,1.57227]
[1777772187375,32.85,78213.89,0.0,0.03344,0.00011,1.57328]
[1777772192655,32.85,78213.9,0.0,0.03326,0.00011,1.56436]
[1777772199456,32.85,78214.32,0.0,0.0333,0.00011,1.56611]
[1777772204491,32.85,78214.29,0.0,0.0333,0.00011,1.56598]
[1777772208519,32.85,78204.19,0.0,0.03223,0.0001,1.52434]
[1777772214561,32.85,78203.56,0.0,0.03217,0.0001,1.52177]
[1777772219596,32.85,78204.07,0.0,0.03222,0.0001,1.52385]
[1777772224631,32.85,78201.52,0.0,0.03196,0.0001,1.51346]
[1777772226650,32.85,78191.05,0.0,0.03089,0.0001,1.47134]
[1777772231679,32.85,78190.32,0.0,0.03082,0.0001,1.46844]
[1777772236715,32.85,78189.87,0.0,0.03077,0.0001,1.46665]
[1777772241751,32.85,78188.74,0.0,0.03066,0.0001,1.46216]
[1777772246784,32.85,78184.72,0.0,0.03026,0.0001,1.44629]
[1777772251820,32.85,78182.23,0.0,0.02984,0.0001,1.42798]
[1777772256855,32.85,78179.06,0.0,0.02954,0.0001,1.41565]
[1777772259877,32.85,78163.49,0.0,0.02806,9e-05,1.35619]
[1777772264912,32.85,78160.37,0.0,0.02777,9e-05,1.34449]
[1777772269947,32.85,78159.96,0.0,0.02773,9e-05,1.34296]
[1777772272968,32.85,78154.93,0.0,0.02727,9e-05,1.32428]
[1777772275990,32.85,78150.02,0.0,0.02683,9e-05,1.30622]
[1777772277013,32.85,78141.41,0.0,0.02607,9e-05,1.275]
[1777772280050,32.85,78135.98,0.0,0.02559,9e-05,1.25559]
[1777772285067,32.85,78139.12,0.0,0.02587,9e-05,1.26679]
[1777772287082,32.85,78144.87,0.0,0.02637,9e-05,1.28748]
[1777772289639,32.85,78145.75,0.0,0.02645,9e-05,1.29067]
[1777772289675,32.85,78145.76,0.0,0.02645,9e-05,1.29071]
[1777772291109,32.85,78152.72,0.0,0.02707,9e-05,1.31613]
[1777772292115,32.85,78157.3,0.0,0.02749,9e-05,1.33306]
[1777772294495,32.85,78158.65,0.0,0.02761,9e-05,1.33808]
[1777772294588,32.85,78160.51,0.0,0.02778,9e-05,1.34502]
[1777772295340,32.85,78160.51,0.0,0.02778,9e-05,1.34502]
[1777772295441,32.85,78162.67,0.0,0.02798,9e-05,1.35311]
[1777772296057,32.85,78162.67,0.0,0.02798,9e-05,1.35311]
[1777772296778,32.85,78162.67,0.0,0.02798,9e-05,1.35311]
[1777772298525,32.85,78163.77,0.0,0.02808,9e-05,1.35724]
[1777772298627,32.85,78171.19,0.0,0.02878,9e-05,1.38536]
[1777772304200,32.85,78172.85,0.0,0.02894,0.0001,1.39171]
[1777772309640,32.85,78173.37,0.0,0.02899,0.0001,1.39371]
[1777772309742,32.85,78173.06,0.0,0.02896,0.0001,1.39252]
[1777772311124,32.85,78173.06,0.0,0.02896,0.0001,1.39252]
[1777772311249,32.85,78173.06,0.0,0.02879,0.0001,1.38412]
[1777772316284,32.85,78172.45,0.0,0.02874,9e-05,1.38179]
[1777772321318,32.85,78173.76,0.0,0.02886,0.0001,1.38679]
[1777772325347,32.85,78164.08,0.0,0.02795,9e-05,1.35012]
[1777772326353,32.85,78157.56,0.0,0.02735,9e-05,1.32583]
[1777772331389,32.85,78155.24,0.0,0.02714,9e-05,1.31726]
[1777772336424,32.85,78158.09,0.0,0.0274,9e-05,1.32779]
[1777772341460,32.85,78158.0,0.0,0.02739,9e-05,1.32746]
[1777772342466,32.85,78164.56,0.0,0.02799,9e-05,1.35193]
[1777772349516,32.85,78166.93,0.0,0.02822,9e-05,1.36085]
[1777772354552,32.85,78165.83,0.0,0.02811,9e-05,1.3567]
[1777772360593,32.85,78167.04,0.0,0.02823,9e-05,1.36126]
[1777772366635,32.85,78166.76,0.0,0.0282,9e-05,1.3602]
[1777772371670,32.85,78166.64,0.0,0.02803,9e-05,1.35145]
[1777772376707,32.85,78166.69,0.0,0.02803,9e-05,1.35163]
[1777772381742,32.85,78169.37,0.0,0.02828,9e-05,1.36173]
[1777772386776,32.85,78172.93,0.0,0.02862,9e-05,1.37523]
[1777772392818,32.85,78172.49,0.0,0.02858,9e-05,1.37356]
[1777772399867,32.85,78172.03,0.0,0.02853,9e-05,1.37181]
[1777772407924,32.85,78170.97,0.0,0.02843,9e-05,1.36779]
[1777772409938,32.85,78176.14,0.0,0.02892,0.0001,1.38748]
[1777772412617,32.85,78177.46,0.0,0.02905,0.0001,1.39255]
[1777772412958,32.85,78178.02,0.0,0.0291,0.0001,1.3947]
[1777772415029,32.85,78181.13,0.0,0.0294,0.0001,1.40669]
[1777772415078,32.85,78201.31,0.0,0.03141,0.0001,1.48629]
[1777772415910,32.85,78201.31,0.0,0.03141,0.0001,1.48629]
[1777772416011,32.85,78201.86,0.0,0.03147,0.0001,1.48851]
[1777772417583,32.85,78201.86,0.0,0.03147,0.0001,1.48851]
[1777772417994,32.85,78202.1,0.0,0.03149,0.0001,1.48947]
[1777772423031,32.85,78201.57,0.0,0.03144,0.0001,1.48734]
[1777772427058,32.85,78187.51,0.0,0.03003,0.0001,1.43152]
[1777772428065,32.85,78182.13,0.0,0.0295,0.0001,1.41056]
[1777772433102,32.85,78182.81,0.0,0.0294,0.0001,1.40469]
[1777772437129,32.85,78187.77,0.0,0.02988,0.0001,1.42396]
[1777772443174,32.85,78188.78,0.0,0.02998,0.0001,1.42791]
[1777772448208,32.85,78190.63,0.0,0.03017,0.0001,1.43516]
[1777772450221,32.85,78196.14,0.0,0.03072,0.0001,1.45692]
[1777772453366,32.85,78196.88,0.0,0.03079,0.0001,1.45986]
[1777772454451,32.85,78200.29,0.0,0.03114,0.0001,1.47346]
[1777772460925,32.85,78199.44,0.0,0.03105,0.0001,1.47006]
[1777772461024,32.85,78199.75,0.0,0.03108,0.0001,1.4713]
[1777772466336,32.85,78203.26,0.0,0.03144,0.0001,1.48538]
[1777772472381,32.85,78203.64,0.0,0.03148,0.0001,1.48691]
[1777772482990,32.85,78203.77,0.0,0.03149,0.0001,1.48743]
[1777772483091,32.85,78204.2,0.0,0.03154,0.0001,1.48916]
[1777772483851,32.85,78204.2,0.0,0.03154,0.0001,1.48916]
[1777772483953,32.85,78204.2,0.0,0.03154,0.0001,1.48916]
[1777772486233,32.85,78204.2,0.0,0.03154,0.0001,1.48916]
[1777772487017,32.85,78204.2,0.0,0.03154,0.0001,1.48916]
[1777772489500,32.85,78193.38,0.0,0.03044,0.0001,1.44599]
[1777772494782,32.85,78185.09,0.0,0.02945,0.0001,1.405]
[1777772502591,32.85,78185.64,0.0,0.02951,0.0001,1.40713]
[1777772507626,32.85,78190.19,0.0,0.02995,0.0001,1.42484]
[1777772512661,32.85,78190.19,0.0,0.02995,0.0001,1.42484]
[1777772517696,32.85,78190.87,0.0,0.03002,0.0001,1.4275]
[1777772524995,32.85,78192.38,0.0,0.03017,0.0001,1.43343]
[1777772530790,32.85,78195.63,0.0,0.03049,0.0001,1.44623]
[1777772535826,32.85,78195.87,0.0,0.03052,0.0001,1.44718]
[1777772542874,32.85,78198.48,0.0,0.03078,0.0001,1.45752]
[1777772547910,32.85,78201.01,0.0,0.03103,0.0001,1.4676]
[1777772552944,32.85,78200.29,0.0,0.03079,0.0001,1.45601]
[1777772559993,32.85,78199.65,0.0,0.03072,0.0001,1.45347]
[1777772565288,32.85,78198.99,0.0,0.03066,0.0001,1.45085]
[1777772573084,32.85,78200.15,0.0,0.03077,0.0001,1.45546]
[1777772578120,32.85,78199.68,0.0,0.03073,0.0001,1.45359]
[1777772583154,32.85,78201.85,0.0,0.03095,0.0001,1.46222]
[1777772588190,32.85,78202.2,0.0,0.03098,0.0001,1.46362]
[1777772593225,32.85,78202.35,0.0,0.031,0.0001,1.46422]
[1777772599267,32.85,78202.67,0.0,0.03103,0.0001,1.4655]
[1777772605568,32.85,78202.51,0.0,0.03101,0.0001,1.46486]
[1777772611351,32.85,78202.09,0.0,0.0308,0.0001,1.45445]
[1777772612358,32.85,78195.52,0.0,0.03014,0.0001,1.4285]
[1777772618399,32.85,78191.52,0.0,0.02974,0.0001,1.41286]
[1777772623436,32.85,78193.07,0.0,0.0299,0.0001,1.41891]
[1777772628475,32.85,78194.19,0.0,0.03001,0.0001,1.42329]
[1777772632503,32.85,78200.03,0.0,0.03059,0.0001,1.44628]
[1777772637538,32.85,78202.45,0.0,0.03083,0.0001,1.45588]
[1777772642573,32.85,78205.76,0.0,0.03117,0.0001,1.4691]
[1777772647624,32.85,78205.58,0.0,0.03115,0.0001,1.46837]
[1777772652647,32.85,78204.94,0.0,0.03109,0.0001,1.46581]
[1777772657681,32.85,78206.64,0.0,0.03126,0.0001,1.47262]
[1777772662716,32.85,78208.0,0.0,0.0314,0.0001,1.47808]
[1777772667751,32.85,78208.43,0.0,0.03144,0.0001,1.47981]
[1777772672786,32.85,78207.49,0.0,0.03117,0.0001,1.46724]
[1777772678827,32.85,78206.12,0.0,0.03103,0.0001,1.46177]
[1777772683863,32.85,78207.01,0.0,0.03112,0.0001,1.46532]
[1777772692926,32.85,78207.99,0.0,0.03122,0.0001,1.46925]
[1777772697961,32.85,78209.97,0.0,0.03143,0.0001,1.4772]
[1777772702999,32.85,78212.14,0.0,0.03165,0.0001,1.48595]
[1777772708034,32.85,78208.86,0.0,0.03131,0.0001,1.47274]
[1777772713070,32.85,78209.14,0.0,0.03134,0.0001,1.47386]
[1777772718103,32.85,78208.5,0.0,0.03128,0.0001,1.47129]
[1777772723139,32.85,78207.24,0.0,0.03115,0.0001,1.46624]
[1777772728174,32.85,78203.89,0.0,0.03081,0.0001,1.45288]
[1777772733210,32.85,78203.93,0.0,0.03064,0.0001,1.44431]
[1777772738244,32.85,78204.64,0.0,0.03071,0.0001,1.44712]
[1777772743279,32.85,78208.43,0.0,0.03109,0.0001,1.46222]
[1777772748314,32.85,78208.86,0.0,0.03114,0.0001,1.46394]
[1777772753349,32.85,78207.95,0.0,0.03104,0.0001,1.4603]
[1777772758386,32.85,78207.99,0.0,0.03105,0.0001,1.46046]
[1777772765435,32.85,78208.27,0.0,0.03108,0.0001,1.46158]
[1777772772483,32.85,78208.79,0.0,0.03113,0.0001,1.46366]
[1777772779533,32.85,78209.89,0.0,0.03124,0.0001,1.46807]
[1777772786834,32.85,78209.68,0.0,0.03122,0.0001,1.46722]
[1777772793635,32.85,78213.75,0.0,0.03146,0.0001,1.47475]
[1777772798670,32.85,78213.5,0.0,0.03144,0.0001,1.47374]
[1777772803706,32.85,78217.39,0.0,0.03184,0.0001,1.48946]
[1777772810756,32.85,78218.06,0.0,0.03191,0.0001,1.49217]
[1777772817049,32.85,78217.38,0.0,0.03184,0.0001,1.48941]
[1777772822839,32.85,78221.29,0.0,0.03225,0.00011,1.50533]
[1777772824853,32.85,78225.8,0.0,0.03273,0.00011,1.52383]
[1777772829888,32.85,78226.52,0.0,0.03281,0.00011,1.5268]
[1777772830894,32.85,78231.65,0.0,0.03336,0.00011,1.54807]
[1777772832909,32.85,78238.11,0.0,0.03407,0.00011,1.57515]
[1777772837188,32.85,78248.33,0.0,0.03521,0.00011,1.61865]
[1777772842979,32.85,78252.12,0.0,0.03564,0.00011,1.635]
[1777772848015,32.85,78250.75,0.0,0.03549,0.00011,1.62908]
[1777772854056,32.85,78250.62,0.0,0.03528,0.00011,1.61918]
[1777772855063,32.85,78239.45,0.0,0.03403,0.00011,1.57162]
[1777772860098,32.85,78234.81,0.0,0.03352,0.00011,1.55215]
[1777772865133,32.85,78235.56,0.0,0.0336,0.00011,1.55529]
[1777772870168,32.85,78237.41,0.0,0.0338,0.00011,1.56304]
[1777772875203,32.85,78244.58,0.0,0.0346,0.00011,1.59334]
[1777772880238,32.85,78248.23,0.0,0.03501,0.00011,1.60892]
[1777772885273,32.85,78249.16,0.0,0.03512,0.00011,1.61291]
[1777772890308,32.85,78245.23,0.0,0.03467,0.00011,1.59611]
[1777772895343,32.85,78243.43,0.0,0.03447,0.00011,1.58845]
[1777772900378,32.85,78241.67,0.0,0.03428,0.00011,1.58099]
[1777772905413,32.85,78240.77,0.0,0.03418,0.00011,1.57719]
[1777772911456,32.85,78241.53,0.0,0.03407,0.00011,1.5712]
[1777772916490,32.85,78240.63,0.0,0.03397,0.00011,1.56741]
[1777772921525,32.85,78239.37,0.0,0.03383,0.00011,1.56211]
[1777772927567,32.85,78240.47,0.0,0.03396,0.00011,1.56673]
[1777772932602,32.85,78239.82,0.0,0.03388,0.00011,1.564]
[1777772937894,32.85,78241.43,0.0,0.03406,0.00011,1.57078]
[1777772942671,32.85,78229.12,0.0,0.03272,0.00011,1.51947]
[1777772943679,32.85,78224.73,0.0,0.03225,0.00011,1.50146]
[1777772948714,32.85,78223.25,0.0,0.0321,0.00011,1.49542]
[1777772953748,32.85,78221.69,0.0,0.03193,0.0001,1.48908]
[1777772960801,32.85,78221.93,0.0,0.03196,0.00011,1.49005]
[1777772965838,32.85,78225.71,0.0,0.03236,0.00011,1.50547]
[1777772969865,32.85,78230.1,0.0,0.03283,0.00011,1.52351]
[1777772970872,32.85,78236.58,0.0,0.03353,0.00011,1.55042]
[1777772974899,32.85,78245.49,0.0,0.03433,0.00011,1.57872]
[1777772976914,32.85,78252.74,0.0,0.03514,0.00011,1.60963]
[1777772980942,32.85,78257.19,0.0,0.03565,0.00012,1.62881]
[1777772988246,32.85,78258.11,0.0,0.03576,0.00012,1.6328]
[1777772997054,32.85,78258.0,0.0,0.03574,0.00012,1.63232]
[1777773002091,32.85,78258.01,0.0,0.03575,0.00012,1.63237]
[1777773006117,32.85,78253.52,0.0,0.03523,0.00011,1.61298]
[1777773011153,32.85,78253.03,0.0,0.03517,0.00011,1.61088]
[1777773016186,32.85,78251.82,0.0,0.03504,0.00011,1.60569]
[1777773021222,32.85,78249.37,0.0,0.03476,0.00011,1.59521]
[1777773028526,32.85,78247.61,0.0,0.03456,0.00011,1.58772]
[1777773035320,32.85,78246.76,0.0,0.03428,0.00011,1.57485]
[1777773040355,32.85,78245.7,0.0,0.03416,0.00011,1.57037]
[1777773047403,32.85,78246.39,0.0,0.03424,0.00011,1.57329]
[1777773052439,32.85,78246.92,0.0,0.0343,0.00011,1.57553]
[1777773057473,32.85,78247.06,0.0,0.03431,0.00011,1.57612]
[1777773062510,32.85,78245.04,0.0,0.03409,0.00011,1.56759]
[1777773067545,32.85,78243.47,0.0,0.03391,0.00011,1.56097]
[1777773072579,32.85,78243.59,0.0,0.03393,0.00011,1.56148]
[1777773076608,32.85,78237.31,0.0,0.03324,0.00011,1.53521]
[1777773077616,32.85,78232.62,0.0,0.03273,0.00011,1.5158]
[1777773082650,32.85,78228.5,0.0,0.03229,0.00011,1.49889]
[1777773087685,32.85,78224.67,0.0,0.03189,0.00011,1.4833]
[1777773092720,32.85,78223.15,0.0,0.03155,0.0001,1.46821]
[1777773099769,32.85,78222.52,0.0,0.03148,0.0001,1.46568]
[1777773106817,32.85,78222.0,0.0,0.03143,0.0001,1.46358]
[1777773114874,32.85,78222.17,0.0,0.03145,0.0001,1.46427]
[1777773122929,32.85,78221.24,0.0,0.03135,0.0001,1.46053]
[1777773127966,32.85,78221.32,0.0,0.03136,0.0001,1.46085]
[1777773133000,32.85,78221.52,0.0,0.03138,0.0001,1.46165]
[1777773138037,32.85,78221.97,0.0,0.03142,0.0001,1.46346]
[1777773143071,32.85,78222.15,0.0,0.03144,0.0001,1.46419]
[1777773148105,32.85,78222.91,0.0,0.03152,0.0001,1.46725]
[1777773153142,32.85,78224.14,0.0,0.03147,0.0001,1.46328]
[1777773158177,32.85,78223.8,0.0,0.03143,0.0001,1.46192]
[1777773163212,32.85,78223.17,0.0,0.03137,0.0001,1.45938]
[1777773169513,32.85,78222.87,0.0,0.03134,0.0001,1.45818]
[1777773175298,32.85,78223.25,0.0,0.03138,0.0001,1.4597]
[1777773180336,32.85,78223.36,0.0,0.03139,0.0001,1.46015]
[1777773185371,32.85,78228.51,0.0,0.03193,0.00011,1.48096]
[1777773187385,32.85,78233.8,0.0,0.03249,0.00011,1.50255]
[1777773194433,32.85,78235.97,0.0,0.03272,0.00011,1.51147]
[1777773198462,32.85,78241.68,0.0,0.03334,0.00011,1.53512]
[1777773203496,32.85,78241.38,0.0,0.03331,0.00011,1.53387]
[1777773207527,32.85,78236.5,0.0,0.03278,0.00011,1.51365]
[1777773208534,32.85,78229.57,0.0,0.03204,0.00011,1.48526]
[1777773209795,32.85,78224.55,0.0,0.03151,0.0001,1.46494]
[1777773212561,32.85,78222.67,0.0,0.03114,0.0001,1.44848]
[1777773217597,32.85,78222.28,0.0,0.0311,0.0001,1.44692]
[1777773222632,32.85,78222.9,0.0,0.03116,0.0001,1.4494]
[1777773229935,32.85,78222.72,0.0,0.03114,0.0001,1.44868]
[1777773240010,32.85,78223.04,0.0,0.03118,0.0001,1.44996]
[1777773246801,32.85,78223.36,0.0,0.03121,0.0001,1.45124]
[1777773253849,32.85,78223.5,0.0,0.03122,0.0001,1.4518]
[1777773258883,32.85,78223.57,0.0,0.03123,0.0001,1.45208]
[1777773263919,32.85,78222.14,0.0,0.03108,0.0001,1.44636]
[1777773269960,32.85,78222.97,0.0,0.03117,0.0001,1.44968]
[1777773277009,32.85,78222.84,0.0,0.03098,0.0001,1.44028]
[1777773287076,32.85,78223.65,0.0,0.03106,0.0001,1.44351]
[1777773295136,32.85,78224.54,0.0,0.03115,0.0001,1.44707]
[1777773300427,32.85,78225.0,0.0,0.0312,0.0001,1.44891]
[1777773306214,32.85,78223.97,0.0,0.03109,0.0001,1.44479]
[1777773311249,32.85,78223.47,0.0,0.03104,0.0001,1.44279]
[1777773316286,32.85,78223.12,0.0,0.031,0.0001,1.44139]
[1777773322328,32.85,78223.29,0.0,0.03102,0.0001,1.44207]
[1777773328370,32.85,78218.38,0.0,0.03052,0.0001,1.42256]
[1777773333407,32.85,78217.64,0.0,0.03027,0.0001,1.41084]
[1777773339450,32.85,78218.38,0.0,0.03034,0.0001,1.41375]
[1777773344481,32.85,78219.15,0.0,0.03042,0.0001,1.41679]
[1777773349517,32.85,78219.53,0.0,0.03046,0.0001,1.41829]
[1777773353544,32.85,78224.46,0.0,0.03096,0.0001,1.43785]
[1777773358580,32.85,78225.0,0.0,0.03102,0.0001,1.44001]
[1777773363616,32.85,78225.66,0.0,0.03109,0.0001,1.44264]
[1777773370917,32.85,78226.02,0.0,0.03112,0.0001,1.44408]
[1777773376707,32.85,78227.68,0.0,0.0313,0.0001,1.45073]
[1777773381741,32.85,78229.02,0.0,0.03144,0.0001,1.45612]
[1777773387783,32.85,78228.99,0.0,0.03143,0.0001,1.456]
[1777773393332,32.85,78228.47,0.0,0.0312,0.0001,1.44497]
[1777773398860,32.85,78226.64,0.0,0.03101,0.0001,1.43765]
[1777773403895,32.85,78230.19,0.0,0.03138,0.0001,1.45187]
[1777773408930,32.85,78232.31,0.0,0.0316,0.00011,1.46041]
[1777773413973,32.85,78232.11,0.0,0.03158,0.00011,1.4596]
[1777773421270,32.85,78232.13,0.0,0.03158,0.00011,1.45968]
[1777773427064,32.85,78231.62,0.0,0.03153,0.0001,1.45763]
[1777773432099,32.85,78232.14,0.0,0.03158,0.00011,1.45972]
[1777773437136,32.85,78232.28,0.0,0.0316,0.00011,1.46029]
[1777773447204,32.85,78233.16,0.0,0.03169,0.00011,1.46384]
[1777773452240,32.85,78233.13,0.0,0.0315,0.00011,1.45473]
[1777773459289,32.85,78233.2,0.0,0.03151,0.00011,1.45501]
[1777773466338,32.85,78233.13,0.0,0.0315,0.00011,1.45473]
[1777773471621,32.85,78233.22,0.0,0.03151,0.00011,1.45509]
[1777773480433,32.85,78233.22,0.0,0.03151,0.00011,1.45509]
[1777773485471,32.85,78232.93,0.0,0.03148,0.00011,1.45392]
[1777773491761,32.85,78233.03,0.0,0.03149,0.00011,1.45433]
[1777773497555,32.85,78232.62,0.0,0.03145,0.0001,1.45267]
[1777773503597,32.85,78232.34,0.0,0.03142,0.0001,1.45155]
[1777773508632,32.85,78229.23,0.0,0.0311,0.0001,1.43908]
[1777773515680,32.85,78229.63,0.0,0.03096,0.0001,1.43174]
[1777773520715,32.85,78230.96,0.0,0.03109,0.0001,1.43705]
[1777773525751,32.85,78229.6,0.0,0.03095,0.0001,1.43162]
[1777773530811,32.85,78229.58,0.0,0.03095,0.0001,1.43154]
[1777773539864,32.85,78228.96,0.0,0.03089,0.0001,1.42907]
[1777773544899,32.85,78227.12,0.0,0.0307,0.0001,1.42176]
[1777773549933,32.85,78224.21,0.0,0.0304,0.0001,1.41025]
[1777773555975,32.85,78224.85,0.0,0.03046,0.0001,1.41277]
[1777773561011,32.85,78225.75,0.0,0.03056,0.0001,1.41633]
[1777773569067,32.85,78226.17,0.0,0.0306,0.0001,1.41799]
[1777773574102,32.85,78225.63,0.0,0.03036,0.0001,1.40699]
[1777773579137,32.85,78227.44,0.0,0.03055,0.0001,1.41414]
[1777773584171,32.85,78228.72,0.0,0.03068,0.0001,1.41921]
[1777773592228,32.85,78228.59,0.0,0.03067,0.0001,1.41869]
[1777773596256,32.85,78219.06,0.0,0.0297,0.0001,1.38126]
[1777773597263,32.85,78213.08,0.0,0.0291,0.0001,1.35814]
[1777773602300,32.85,78198.7,0.0,0.02771,9e-05,1.30368]
[1777773602541,32.85,78189.64,0.0,0.02687,9e-05,1.27019]
[1777773608341,32.85,78189.53,0.0,0.02686,9e-05,1.26979]
[1777773611364,32.85,78184.72,0.0,0.02641,9e-05,1.25227]
[1777773616396,32.85,78184.26,0.0,0.02637,9e-05,1.2506]
[1777773618414,32.85,78179.52,0.0,0.02594,9e-05,1.23353]
[1777773623445,32.85,78178.35,0.0,0.02584,9e-05,1.22934]
[1777773627473,32.85,78173.29,0.0,0.02539,9e-05,1.21135]
[1777773629345,32.85,78168.99,0.0,0.02501,9e-05,1.19621]
[1777773632751,32.85,78167.75,0.0,0.02475,9e-05,1.18383]
[1777773639062,32.85,78165.62,0.0,0.02456,9e-05,1.17643]
[1777773640570,32.85,78181.73,0.0,0.02598,9e-05,1.23323]
[1777773641577,32.85,78192.81,0.0,0.02699,9e-05,1.27344]
[1777773647620,32.85,78196.84,0.0,0.02737,9e-05,1.2883]
[1777773652893,32.85,78198.16,0.0,0.02749,9e-05,1.29319]
[1777773658696,32.85,78199.6,0.0,0.02763,9e-05,1.29855]
[1777773663734,32.85,78197.55,0.0,0.02743,9e-05,1.29093]
[1777773668768,32.85,78203.5,0.0,0.028,0.0001,1.31313]
[1777773673803,32.85,78205.87,0.0,0.02823,0.0001,1.32205]
[1777773678841,32.85,78207.4,0.0,0.02837,0.0001,1.32784]
[1777773680852,32.85,78216.18,0.0,0.02923,0.0001,1.36137]
[1777773681860,32.85,78221.33,0.0,0.02975,0.0001,1.38132]
[1777773686894,32.85,78218.68,0.0,0.02948,0.0001,1.37103]
[1777773691930,32.85,78219.4,0.0,0.02938,0.0001,1.36507]
[1777773694951,32.85,78223.75,0.0,0.02981,0.0001,1.38195]
[1777773697973,32.85,78228.22,0.0,0.03027,0.0001,1.39946]
[1777773703269,32.85,78225.52,0.0,0.02999,0.0001,1.38887]
[1777773709049,32.85,78226.68,0.0,0.03011,0.0001,1.39341]
[1777773714085,32.85,78224.1,0.0,0.02985,0.0001,1.38332]
[1777773720127,32.85,78220.13,0.0,0.02945,0.0001,1.36789]
[1777773721134,32.85,78215.73,0.0,0.02901,0.0001,1.35093]
[1777773723409,32.85,78206.66,0.0,0.02813,0.0001,1.31646]
[1777773729190,32.85,78205.0,0.0,0.02797,0.0001,1.31022]
[1777773734224,32.85,78207.01,0.0,0.02816,0.0001,1.31778]
[1777773741273,32.85,78207.95,0.0,0.02825,0.0001,1.32133]
[1777773747315,32.85,78207.08,0.0,0.02817,0.0001,1.31804]
[1777773752352,32.85,78209.57,0.0,0.02824,0.0001,1.31885]
[1777773754364,32.85,78214.42,0.0,0.02871,0.0001,1.33724]
[1777773759400,32.85,78218.3,0.0,0.02909,0.0001,1.35209]
[1777773764435,32.85,78219.42,0.0,0.0292,0.0001,1.3564]
[1777773769470,32.85,78219.41,0.0,0.0292,0.0001,1.35636]
[1777773773498,32.85,78211.66,0.0,0.02844,0.0001,1.32675]
[1777773776519,32.85,78205.06,0.0,0.0278,0.0001,1.30191]
[1777773781554,32.85,78203.61,0.0,0.02767,0.0001,1.29649]
[1777773786589,32.85,78203.43,0.0,0.02765,9e-05,1.29582]
[1777773791624,32.85,78203.04,0.0,0.02761,9e-05,1.29437]
[1777773793903,32.85,78207.37,0.0,0.02803,0.0001,1.31056]
[1777773799680,32.85,78213.43,0.0,0.02861,0.0001,1.33347]
[1777773804714,32.85,78215.7,0.0,0.02883,0.0001,1.34213]
[1777773809751,32.85,78216.32,0.0,0.0289,0.0001,1.3445]
[1777773820827,32.85,78216.42,0.0,0.02873,0.0001,1.3362]
[1777773825862,32.85,78216.7,0.0,0.02876,0.0001,1.33726]
[1777773830897,32.85,78216.15,0.0,0.0287,0.0001,1.33517]
[1777773835932,32.85,78216.53,0.0,0.02874,0.0001,1.33662]
[1777773842980,32.85,78216.55,0.0,0.02874,0.0001,1.33669]
[1777773848018,32.85,78216.14,0.0,0.0287,0.0001,1.33513]
[1777773853052,32.85,78216.28,0.0,0.02872,0.0001,1.33566]
[1777773860101,32.85,78216.15,0.0,0.0287,0.0001,1.33517]
[1777773865137,32.85,78220.0,0.0,0.02908,0.0001,1.3499]
[1777773870171,32.85,78223.24,0.0,0.02941,0.0001,1.36239]
[1777773873192,32.85,78231.58,0.0,0.03007,0.0001,1.38603]
[1777773878227,32.85,78234.81,0.0,0.0304,0.0001,1.39873]
[1777773883262,32.85,78234.42,0.0,0.03036,0.0001,1.39719]
[1777773888296,32.85,78234.36,0.0,0.03035,0.0001,1.39695]
[1777773894605,32.85,78234.01,0.0,0.03032,0.0001,1.39557]
[1777773900381,32.85,78234.05,0.0,0.03032,0.0001,1.39573]
[1777773905418,32.85,78231.89,0.0,0.0301,0.0001,1.38724]
[1777773910454,32.85,78231.1,0.0,0.03002,0.0001,1.38415]
[1777773916496,32.85,78230.53,0.0,0.02996,0.0001,1.38192]
[1777773921532,32.85,78231.66,0.0,0.03008,0.0001,1.38634]
[1777773926566,32.85,78232.37,0.0,0.03015,0.0001,1.38912]
[1777773931601,32.85,78232.67,0.0,0.03,0.0001,1.38141]
[1777773936636,32.85,78232.81,0.0,0.03001,0.0001,1.38196]
[1777773941671,32.85,78232.78,0.0,0.03001,0.0001,1.38184]
[1777773946706,32.85,78232.3,0.0,0.02996,0.0001,1.37996]
[1777773952748,32.85,78231.41,0.0,0.02987,0.0001,1.37649]
[1777773957782,32.85,78230.52,0.0,0.02978,0.0001,1.37302]
[1777773962820,32.85,78232.09,0.0,0.02994,0.0001,1.37914]
[1777773966848,32.85,78238.07,0.0,0.03055,0.0001,1.40266]
[1777773969869,32.85,78242.83,0.0,0.03105,0.0001,1.42158]
[1777773974568,32.85,78273.89,0.0,0.03445,0.00011,1.54951]
[1777773975173,32.85,78265.41,0.0,0.0335,0.00011,1.51382]
[1777773977941,32.85,78271.31,0.0,0.03416,0.00011,1.53859]
[1777773980962,32.85,78276.11,0.0,0.03471,0.00012,1.55896]
[1777773985244,32.85,78260.59,0.0,0.03296,0.00011,1.49378]
[1777773987003,32.85,78255.79,0.0,0.03244,0.00011,1.47402]
[1777773991031,32.85,78251.68,0.0,0.0318,0.00011,1.4481]
[1777773996067,32.85,78249.39,0.0,0.03156,0.00011,1.43884]
[1777774005385,32.85,78248.87,0.0,0.0315,0.00011,1.43653]
[1777774011172,32.84,78250.17,0.0,0.0316,0.00011,1.44045]
[1777774022246,32.82,78247.81,0.0,0.0313,0.00011,1.42893]
[1777774032317,32.81,78246.98,0.0,0.03115,0.00011,1.42345]
[1777774037354,32.8,78249.44,0.0,0.03138,0.00011,1.4323]
[1777774043397,32.79,78250.35,0.0,0.03145,0.00011,1.43468]
[1777774048431,32.79,78251.26,0.0,0.03152,0.00011,1.4373]
[1777774054475,32.78,78250.58,0.0,0.03122,0.00011,1.42422]
[1777774060516,32.77,78248.43,0.0,0.03097,0.00011,1.41447]
[1777774065805,32.77,78247.35,0.0,0.03083,0.0001,1.40922]
[1777774073609,32.76,78246.59,0.0,0.03071,0.0001,1.40474]
[1777774081663,32.75,78246.36,0.0,0.03065,0.0001,1.40238]
[1777774087705,32.74,78245.03,0.0,0.03048,0.0001,1.39604]
[1777774093746,32.73,78243.86,0.0,0.03033,0.0001,1.39039]
[1777774098782,32.73,78243.82,0.0,0.03031,0.0001,1.38939]
[1777774104824,32.72,78243.88,0.0,0.03029,0.0001,1.3888]
[1777774105291,32.72,78243.88,0.0,0.03029,0.0001,1.3888]
[1777774105831,32.72,78243.69,0.0,0.03026,0.0001,1.38772]
[1777774112880,32.71,78243.74,0.0,0.03005,0.0001,1.37783]
[1777774116442,32.71,78243.31,0.0,0.03,0.0001,1.37568]
[1777774116908,32.71,78243.34,0.0,0.03,0.0001,1.37565]
[1777774121947,32.7,78239.84,0.0,0.02962,0.0001,1.36133]
[1777774127985,32.7,78240.31,0.0,0.02965,0.0001,1.36252]
[1777774133021,32.7,78240.68,0.0,0.02967,0.0001,1.36332]
[1777774138056,32.69,78240.5,0.0,0.02964,0.0001,1.36209]
[1777774143095,32.69,78241.41,0.0,0.02972,0.0001,1.36511]
[1777774148128,32.68,78244.73,0.0,0.03005,0.0001,1.37753]
[1777774150142,32.68,78252.83,0.0,0.03088,0.00011,1.40935]
[1777774155177,32.68,78257.23,0.0,0.03133,0.00011,1.42622]
[1777774161217,32.67,78259.91,0.0,0.03157,0.00011,1.43556]
[1777774166507,32.66,78262.62,0.0,0.03184,0.00011,1.44549]
[1777774174309,32.65,78263.53,0.0,0.0317,0.00011,1.43822]
[1777774179344,32.64,78255.55,0.0,0.03082,0.00011,1.40505]
[1777774180352,32.64,78246.81,0.0,0.02991,0.0001,1.3703]
[1777774186650,32.64,78244.3,0.0,0.02964,0.0001,1.36003]
[1777774192435,32.63,78241.16,0.0,0.02931,0.0001,1.34737]
[1777774197470,32.63,78240.28,0.0,0.02921,0.0001,1.3436]
[1777774202505,32.63,78239.42,0.0,0.02911,0.0001,1.33996]
[1777774211568,32.63,78238.02,0.0,0.02896,0.0001,1.334]
[1777774216860,32.62,78236.37,0.0,0.02878,0.0001,1.32734]
[1777774222645,32.62,78234.58,0.0,0.0286,0.0001,1.32011]
[1777774223652,32.62,78226.8,0.0,0.02783,0.0001,1.29056]
[1777774224662,32.62,78218.99,0.0,0.02708,9e-05,1.26138]
[1777774225141,32.62,78218.99,0.0,0.02708,9e-05,1.26138]
[1777774225278,32.62,78218.99,0.0,0.02708,9e-05,1.26138]
[1777774225666,32.62,78201.38,0.0,0.02545,9e-05,1.19736]
[1777774226930,32.62,78186.36,0.0,0.02413,9e-05,1.14468]
[1777774231708,32.62,78178.06,0.0,0.02327,8e-05,1.1084]
[1777774232715,32.62,78170.54,0.0,0.02264,8e-05,1.08326]
[1777774238771,32.62,78170.54,0.0,0.02264,8e-05,1.08326]
[1777774242462,32.62,78172.17,0.0,0.02278,8e-05,1.08867]
[1777774242841,32.62,78169.62,0.0,0.02257,8e-05,1.08021]
[1777774247876,32.62,78169.75,0.0,0.02258,8e-05,1.08064]
[1777774252910,32.62,78172.71,0.0,0.02282,8e-05,1.09047]
[1777774257946,32.62,78173.01,0.0,0.02285,8e-05,1.09147]
[1777774263988,32.62,78176.08,0.0,0.0231,8e-05,1.10174]
[1777774272046,32.62,78178.23,0.0,0.02328,8e-05,1.10897]
[1777774277081,32.62,78180.56,0.0,0.02348,8e-05,1.11685]
[1777774280779,32.62,78180.75,0.0,0.02349,8e-05,1.11749]
[1777774280880,32.62,78181.26,0.0,0.02354,8e-05,1.11922]
[1777774282960,32.62,78181.26,0.0,0.02354,8e-05,1.11922]
[1777774283062,32.62,78181.26,0.0,0.02354,8e-05,1.11922]
[1777774290175,32.62,78182.38,0.0,0.02363,8e-05,1.12303]
[1777774295211,32.62,78181.38,0.0,0.02339,8e-05,1.11168]
[1777774300246,32.62,78180.48,0.0,0.02331,8e-05,1.10864]
[1777774303135,32.62,78180.48,0.0,0.02331,8e-05,1.10864]
[1777774303219,32.62,78180.05,0.0,0.02328,8e-05,1.10719]
[1777774305184,32.62,78180.05,0.0,0.02328,8e-05,1.10719]
[1777774305285,32.62,78177.88,0.0,0.02309,8e-05,1.09989]
[1777774311323,32.62,78177.6,0.0,0.02307,8e-05,1.09895]
[1777774317568,32.62,78176.32,0.0,0.02296,8e-05,1.09467]
[1777774324414,32.62,78175.57,0.0,0.0229,8e-05,1.09216]
[1777774330455,32.62,78174.88,0.0,0.02284,8e-05,1.08986]
[1777774335491,32.62,78173.92,0.0,0.02277,8e-05,1.08666]
[1777774344554,32.62,78173.42,0.0,0.02272,8e-05,1.085]
[1777774349589,32.62,78172.95,0.0,0.02269,8e-05,1.08344]
[1777774354624,32.62,78173.13,0.0,0.02255,8e-05,1.07623]
[1777774361673,32.62,78171.37,0.0,0.0224,8e-05,1.07042]
[1777774362234,32.62,78171.37,0.0,0.0224,8e-05,1.07042]
[1777774362680,32.62,78171.27,0.0,0.02239,8e-05,1.07009]
[1777774367918,32.62,78161.46,0.0,0.02161,8e-05,1.03817]
[1777774373685,32.62,78160.27,0.0,0.02151,8e-05,1.03435]
[1777774373787,32.62,78159.52,0.0,0.02146,8e-05,1.03195]
[1777774376778,32.62,78135.56,0.0,0.01964,7e-05,0.95735]
[1777774381813,32.62,78132.94,0.0,0.01945,7e-05,0.94945]
[1777774386848,32.62,78130.29,0.0,0.01926,7e-05,0.94151]
[1777774391887,32.62,78118.55,0.0,0.01844,7e-05,0.90694]
[1777774396919,32.62,78115.42,0.0,0.01822,7e-05,0.89789]
[1777774401952,32.62,78114.49,0.0,0.01816,7e-05,0.89522]
[1777774402057,32.62,78120.76,0.0,0.01859,7e-05,0.91337]
[1777774408210,32.62,78121.23,0.0,0.01862,7e-05,0.91475]
[1777774412025,32.62,78118.15,0.0,0.01827,7e-05,0.89877]
[1777774414037,32.62,78111.32,0.0,0.01781,7e-05,0.87923]
[1777774418065,32.62,78097.08,0.0,0.01688,6e-05,0.83954]
[1777774423100,32.62,78100.61,0.0,0.0171,6e-05,0.84925]
[1777774428135,32.62,78103.58,0.0,0.0173,7e-05,0.85748]
[1777774430149,32.62,78108.46,0.0,0.01762,7e-05,0.87115]
[1777774431157,32.62,78114.11,0.0,0.018,7e-05,0.88717]
[1777774433170,32.62,78118.71,0.0,0.01831,7e-05,0.90039]
[1777774437198,32.62,78127.9,0.0,0.01895,7e-05,0.92725]
[1777774438278,32.62,78127.9,0.0,0.01895,7e-05,0.92725]
[1777774439212,32.62,78129.97,0.0,0.0191,7e-05,0.93338]
[1777774441225,32.62,78135.63,0.0,0.01951,7e-05,0.95031]
[1777774441433,32.62,78135.63,0.0,0.01951,7e-05,0.95031]
[1777774442234,32.62,78133.73,0.0,0.01937,7e-05,0.9446]
[1777774447268,32.62,78135.34,0.0,0.01949,7e-05,0.94944]
[1777774452306,32.62,78140.31,0.0,0.01985,7e-05,0.96448]
[1777774457340,32.62,78144.57,0.0,0.02016,7e-05,0.97752]
[1777774458563,32.62,78153.2,0.0,0.02082,8e-05,1.00435]
[1777774464390,32.62,78157.76,0.0,0.02117,8e-05,1.01875]
[1777774469716,32.62,78158.31,0.0,0.02121,8e-05,1.0205]
[1777774476474,32.62,78158.57,0.0,0.02108,8e-05,1.01376]
[1777774481513,32.62,78160.34,0.0,0.02122,8e-05,1.01937]
[1777774486549,32.62,78159.92,0.0,0.02119,8e-05,1.01804]
[1777774491584,32.62,78157.58,0.0,0.021,8e-05,1.01062]
[1777774496619,32.62,78158.22,0.0,0.02105,8e-05,1.01265]
[1777774501654,32.62,78161.88,0.0,0.02134,8e-05,1.02428]
[1777774507696,32.62,78164.46,0.0,0.02154,8e-05,1.03254]
[1777774512731,32.62,78166.39,0.0,0.02169,8e-05,1.03875]
[1777774518987,32.62,78166.77,0.0,0.02172,8e-05,1.03997]
[1777774524816,32.62,78167.41,0.0,0.02178,8e-05,1.04204]
[1777774529851,32.62,78167.28,0.0,0.02177,8e-05,1.04162]
[1777774533879,32.62,78164.76,0.0,0.02141,8e-05,1.02586]
[1777774539128,32.62,78164.49,0.0,0.02139,8e-05,1.02499]
[1777774545962,32.62,78164.44,0.0,0.02139,8e-05,1.02483]
[1777774550998,32.62,78164.18,0.0,0.02137,8e-05,1.024]
[1777774554019,32.62,78169.18,0.0,0.02176,8e-05,1.04007]
[1777774559268,32.62,78170.19,0.0,0.02184,8e-05,1.04333]
[1777774565096,32.62,78169.51,0.0,0.02179,8e-05,1.04113]
[1777774570131,32.62,78170.15,0.0,0.02184,8e-05,1.04321]
[1777774575166,32.62,78170.67,0.0,0.02188,8e-05,1.04489]
[1777774580201,32.62,78170.7,0.0,0.02188,8e-05,1.04499]
[1777774585237,32.62,78170.68,0.0,0.02188,8e-05,1.04492]
[1777774591279,32.62,78171.82,0.0,0.02182,8e-05,1.0409]
[1777774596314,32.62,78169.46,0.0,0.02163,8e-05,1.03328]
[1777774601349,32.62,78169.57,0.0,0.02164,8e-05,1.03363]
[1777774607391,32.62,78169.47,0.0,0.02163,8e-05,1.03331]
[1777774612426,32.62,78169.55,0.0,0.02164,8e-05,1.03357]
[1777774617462,32.62,78169.7,0.0,0.02165,8e-05,1.03405]
[1777774622497,32.62,78169.78,0.0,0.02166,8e-05,1.03431]
[1777774628538,32.62,78169.47,0.0,0.02163,8e-05,1.03331]
[1777774633574,32.62,78167.54,0.0,0.02148,8e-05,1.02711]
[1777774638610,32.62,78159.56,0.0,0.02086,8e-05,1.00178]
[1777774643644,32.62,78158.54,0.0,0.02078,8e-05,0.99858]
[1777774648679,32.62,78156.81,0.0,0.02065,8e-05,0.99316]
[1777774651700,32.62,78147.36,0.0,0.01979,7e-05,0.95661]
[1777774652706,32.62,78138.27,0.0,0.01913,7e-05,0.92928]
[1777774653714,32.62,78132.17,0.0,0.0187,7e-05,0.91128]
[1777774654722,32.62,78125.27,0.0,0.01822,7e-05,0.89124]
[1777774656735,32.62,78137.55,0.0,0.01908,7e-05,0.92714]
[1777774659974,32.62,78132.28,0.0,0.0187,7e-05,0.9116]
[1777774665799,32.62,78128.9,0.0,0.01847,7e-05,0.90174]
[1777774670836,32.62,78132.77,0.0,0.01874,7e-05,0.91304]
[1777774675871,32.62,78131.59,0.0,0.01866,7e-05,0.90958]
[1777774680906,32.62,78130.37,0.0,0.01857,7e-05,0.90602]
[1777774685942,32.62,78130.57,0.0,0.01858,7e-05,0.9066]
[1777774690975,32.62,78128.0,0.0,0.01841,7e-05,0.89913]
[1777774697019,32.62,78127.9,0.0,0.0184,7e-05,0.89884]
[1777774702054,32.62,78127.81,0.0,0.01839,7e-05,0.89858]
[1777774707091,32.62,78125.0,0.0,0.0182,7e-05,0.89046]
[1777774714137,32.62,78124.74,0.0,0.01804,7e-05,0.88271]
[1777774719173,32.62,78121.18,0.0,0.0178,7e-05,0.87256]
[1777774724208,32.62,78120.02,0.0,0.01772,7e-05,0.86928]
[1777774729243,32.62,78120.29,0.0,0.01774,7e-05,0.87004]
[1777774733271,32.62,78113.46,0.0,0.01729,7e-05,0.85088]
[1777774735285,32.62,78108.57,0.0,0.01697,6e-05,0.83736]
[1777774740535,32.62,78107.33,0.0,0.01689,6e-05,0.83396]
[1777774745361,32.62,78102.68,0.0,0.01659,6e-05,0.82131]
[1777774750606,32.62,78102.78,0.0,0.01659,6e-05,0.82158]
[1777774756437,32.62,78111.99,0.0,0.01719,7e-05,0.8468]
[1777774761475,32.62,78112.82,0.0,0.01724,7e-05,0.8491]
[1777774766508,32.62,78112.28,0.0,0.01721,7e-05,0.8476]
[1777774771544,32.62,78114.47,0.0,0.01722,7e-05,0.84685]
[1777774776577,32.62,78112.9,0.0,0.01712,7e-05,0.8425]
[1777774777585,32.62,78102.13,0.0,0.01642,6e-05,0.81315]
[1777774783628,32.62,78100.32,0.0,0.01631,6e-05,0.80829]
[1777774788663,32.62,78099.98,0.0,0.01629,6e-05,0.80738]
[1777774793700,32.62,78098.45,0.0,0.01619,6e-05,0.8033]
[1777774798735,32.62,78096.65,0.0,0.01608,6e-05,0.79852]
[1777774800956,32.62,78105.42,0.0,0.01663,6e-05,0.82203]
[1777774806793,32.62,78106.32,0.0,0.01669,6e-05,0.82447]
[1777774811827,32.62,78109.25,0.0,0.01688,6e-05,0.83246]
[1777774812834,32.62,78117.05,0.0,0.01739,7e-05,0.85403]
[1777774817870,32.62,78114.55,0.0,0.01722,7e-05,0.84707]
[1777774822905,32.62,78112.83,0.0,0.01711,7e-05,0.84231]
[1777774827940,32.62,78110.3,0.0,0.01695,6e-05,0.83534]
[1777774831166,32.62,78109.45,0.0,0.01676,6e-05,0.82625]
[1777774837002,32.62,78104.39,0.0,0.01644,6e-05,0.81255]
[1777774842039,32.62,78101.55,0.0,0.01626,6e-05,0.80494]
[1777774847074,32.62,78103.0,0.0,0.01635,6e-05,0.80882]
[1777774853117,32.62,78104.26,0.0,0.01643,6e-05,0.81221]
[1777774859158,32.62,78105.56,0.0,0.01651,6e-05,0.81571]
[1777774865200,32.62,78108.23,0.0,0.01668,6e-05,0.82293]
[1777774870234,32.62,78108.94,0.0,0.01673,6e-05,0.82486]
[1777774876277,32.62,78109.1,0.0,0.01674,6e-05,0.8253]
[1777774881518,32.62,78107.2,0.0,0.01662,6e-05,0.82014]
[1777774891588,32.62,78106.83,0.0,0.01646,6e-05,0.81244]
[1777774898431,32.62,78107.81,0.0,0.01653,6e-05,0.81508]
[1777774904473,32.62,78106.74,0.0,0.01646,6e-05,0.8122]
[1777774909508,32.62,78109.63,0.0,0.01664,6e-05,0.82]
[1777774915549,32.62,78110.16,0.0,0.01668,6e-05,0.82144]
[1777774921592,32.62,78110.39,0.0,0.01669,6e-05,0.82207]
[1777774926626,32.62,78110.32,0.0,0.01669,6e-05,0.82188]
[1777774931662,32.62,78110.25,0.0,0.01668,6e-05,0.82169]
[1777774936697,32.62,78110.16,0.0,0.01668,6e-05,0.82144]
[1777774941943,32.62,78110.37,0.0,0.01669,6e-05,0.82201]
[1777774947774,32.62,78109.74,0.0,0.01665,6e-05,0.8203]
[1777774951803,32.62,78102.79,0.0,0.01608,6e-05,0.79499]
[1777774956839,32.62,78099.38,0.0,0.01587,6e-05,0.786]
[1777774962083,32.62,78099.93,0.0,0.0159,6e-05,0.78744]
[1777774968921,32.62,78101.5,0.0,0.016,6e-05,0.79158]
[1777774973956,32.62,78101.32,0.0,0.01599,6e-05,0.7911]
[1777774978993,32.62,78102.4,0.0,0.01606,6e-05,0.79396]
[1777774985033,32.62,78101.29,0.0,0.01599,6e-05,0.79103]
[1777774990080,32.62,78101.69,0.0,0.01601,6e-05,0.79208]
[1777774995115,32.62,78102.22,0.0,0.01604,6e-05,0.79348]
[1777775000151,32.62,78102.88,0.0,0.01609,6e-05,0.79523]
[1777775005185,32.62,78102.52,0.0,0.01606,6e-05,0.79428]
[1777775010221,32.62,78102.75,0.0,0.01608,6e-05,0.79489]
[1777775016262,32.62,78103.07,0.0,0.01597,6e-05,0.78913]
[1777775021299,32.62,78103.55,0.0,0.016,6e-05,0.79039]
[1777775027343,32.62,78103.4,0.0,0.01599,6e-05,0.79]
[1777775032574,32.62,78103.96,0.0,0.01602,6e-05,0.79148]
[1777775038419,32.62,78103.83,0.0,0.01602,6e-05,0.79113]
[1777775042645,32.62,78097.95,0.0,0.01565,6e-05,0.77571]
[1777775048489,32.62,78098.24,0.0,0.01567,6e-05,0.77647]
[1777775053524,32.62,78098.76,0.0,0.0157,6e-05,0.77782]
[1777775058559,32.62,78099.1,0.0,0.01572,6e-05,0.77871]
[1777775063594,32.62,78100.03,0.0,0.01578,6e-05,0.78114]
[1777775069636,32.62,78104.02,0.0,0.01603,6e-05,0.79164]
[1777775074671,32.62,78102.39,0.0,0.0158,6e-05,0.78075]
[1777775082929,32.62,78102.79,0.0,0.01582,6e-05,0.7818]
[1777775085748,32.62,78107.53,0.0,0.01612,6e-05,0.79431]
[1777775092797,32.62,78107.27,0.0,0.0161,6e-05,0.79362]
[1777775101860,32.62,78105.18,0.0,0.01597,6e-05,0.78809]
[1777775109918,32.62,78104.88,0.0,0.01595,6e-05,0.7873]
[1777775114952,32.62,78102.97,0.0,0.01583,6e-05,0.78228]
[1777775119989,32.62,78100.43,0.0,0.01568,6e-05,0.77563]
[1777775125024,32.62,78099.27,0.0,0.01561,6e-05,0.77262]
[1777775133282,32.62,78098.45,0.0,0.01543,6e-05,0.76399]
[1777775142143,32.62,78098.6,0.0,0.01544,6e-05,0.76437]
[1777775148185,32.62,78097.53,0.0,0.01538,6e-05,0.76162]
[1777775151668,32.62,78097.11,0.0,0.01535,6e-05,0.76054]
[1777775151672,32.62,78096.59,0.0,0.01532,6e-05,0.7592]
[1777775155994,32.62,78096.68,0.0,0.01533,6e-05,0.75943]
[1777775156090,32.62,78096.68,0.0,0.01533,6e-05,0.75943]
[1777775162284,32.62,78096.45,0.0,0.01531,6e-05,0.75884]
[1777775167318,32.62,78096.02,0.0,0.01529,6e-05,0.75774]
[1777775173564,32.62,78096.33,0.0,0.0153,6e-05,0.75854]
[1777775179429,32.62,78096.17,0.0,0.01529,6e-05,0.75813]
[1777775184463,32.62,78095.68,0.0,0.01527,6e-05,0.75687]
[1777775189499,32.62,78095.95,0.0,0.01528,6e-05,0.75756]
[1777775194534,32.62,78095.91,0.0,0.01515,6e-05,0.75101]
[1777775199569,32.62,78095.32,0.0,0.01512,6e-05,0.74951]
[1777775204605,32.62,78095.57,0.0,0.01513,6e-05,0.75015]
[1777775211655,32.62,78095.49,0.0,0.01513,6e-05,0.74994]
[1777775217695,32.62,78095.55,0.0,0.01513,6e-05,0.7501]
[1777775222733,32.62,78095.17,0.0,0.01511,6e-05,0.74913]
[1777775229779,32.62,78094.81,0.0,0.01509,6e-05,0.74821]
[1777775234815,32.62,78096.87,0.0,0.01521,6e-05,0.75346]
[1777775235822,32.62,78102.94,0.0,0.01558,6e-05,0.76908]
[1777775238843,32.62,78096.18,0.0,0.01517,6e-05,0.7517]
[1777775244053,32.62,78094.3,0.0,0.01506,6e-05,0.74692]
[1777775249920,32.62,78094.5,0.0,0.01507,6e-05,0.74743]
[1777775254956,32.62,78095.83,0.0,0.01503,6e-05,0.74438]
[1777775259991,32.62,78096.94,0.0,0.01509,6e-05,0.74719]
[1777775266033,32.62,78098.03,0.0,0.01516,6e-05,0.74997]
[1777775271068,32.62,78098.15,0.0,0.01516,6e-05,0.75027]
[1777775276103,32.62,78098.3,0.0,0.01517,6e-05,0.75065]
[1777775281139,32.62,78098.54,0.0,0.01519,6e-05,0.75127]
[1777775286173,32.62,78099.22,0.0,0.01523,6e-05,0.753]
[1777775291207,32.62,78099.24,0.0,0.01523,6e-05,0.75305]
[1777775296243,32.62,78099.84,0.0,0.01526,6e-05,0.75459]
[1777775304473,32.62,78100.09,0.0,0.01528,6e-05,0.75523]
[1777775312355,32.62,78100.86,0.0,0.0152,6e-05,0.75072]
[1777775317390,32.62,78099.91,0.0,0.01514,6e-05,0.7483]
[1777775322426,32.62,78098.04,0.0,0.01503,6e-05,0.74355]
[1777775328473,32.62,78097.33,0.0,0.01499,6e-05,0.74176]
[1777775334685,32.62,78094.89,0.0,0.01485,6e-05,0.73561]
[1777775343580,32.62,78094.77,0.0,0.01484,6e-05,0.73531]
[1777775353647,32.62,78094.22,0.0,0.01481,6e-05,0.73393]
[1777775359693,32.62,78093.71,0.0,0.01478,6e-05,0.73265]
[1777775364898,32.62,78092.88,0.0,0.01473,6e-05,0.73058]
[1777775373790,32.62,78092.86,0.0,0.0146,6e-05,0.72418]
[1777775379833,32.62,78091.98,0.0,0.01455,6e-05,0.722]
[1777775385037,32.62,78091.46,0.0,0.01452,6e-05,0.72071]
[1777775395107,32.62,78091.43,0.0,0.01452,6e-05,0.72064]
[1777775400979,32.62,78091.46,0.0,0.01452,6e-05,0.72071]
[1777775406015,32.62,78091.47,0.0,0.01452,6e-05,0.72074]
[1777775414071,32.62,78091.48,0.0,0.01452,6e-05,0.72076]
[1777775419106,32.62,78091.05,0.0,0.0145,6e-05,0.7197]
[1777775425322,32.62,78090.84,0.0,0.01449,6e-05,0.71918]
[1777775431190,32.62,78090.65,0.0,0.01435,6e-05,0.71242]
[1777775437232,32.62,78090.54,0.0,0.01435,6e-05,0.71215]
[1777775443274,32.62,78090.46,0.0,0.01434,6e-05,0.71195]
[1777775448308,32.62,78091.02,0.0,0.01438,6e-05,0.71333]
[1777775453345,32.62,78092.63,0.0,0.01447,6e-05,0.71729]
[1777775458380,32.62,78092.3,0.0,0.01445,6e-05,0.71648]
[1777775464422,32.62,78091.68,0.0,0.01441,6e-05,0.71495]
[1777775469458,32.62,78091.42,0.0,0.0144,6e-05,0.71431]
[1777775474493,32.62,78091.23,0.0,0.01439,6e-05,0.71384]
[1777775479528,32.62,78090.94,0.0,0.01437,6e-05,0.71313]
[1777775485742,32.62,78092.22,0.0,0.01444,6e-05,0.71628]
[1777775491611,32.62,78094.25,0.0,0.01444,6e-05,0.71497]
[1777775497654,32.62,78094.92,0.0,0.01448,6e-05,0.71662]
[1777775502689,32.62,78095.19,0.0,0.01449,6e-05,0.71729]
[1777775507724,32.62,78096.16,0.0,0.01455,6e-05,0.71969]
[1777775510747,32.62,78100.56,0.0,0.01481,6e-05,0.73065]
[1777775511753,32.62,78105.54,0.0,0.0151,6e-05,0.74322]
[1777775517794,32.62,78107.31,0.0,0.01521,6e-05,0.74773]
[1777775524843,32.62,78107.95,0.0,0.01525,6e-05,0.74936]
[1777775528626,32.62,78108.01,0.0,0.01525,6e-05,0.74952]
[1777775528870,32.62,78107.75,0.0,0.01523,6e-05,0.74885]
[1777775533905,32.62,78106.9,0.0,0.01518,6e-05,0.74668]
[1777775538941,32.62,78106.35,0.0,0.01515,6e-05,0.74528]
[1777775543976,32.62,78106.2,0.0,0.01514,6e-05,0.7449]
[1777775546166,32.62,78117.42,0.0,0.01583,6e-05,0.77388]
[1777775550204,32.62,78123.26,0.0,0.01619,6e-05,0.78931]
[1777775550305,32.62,78120.87,0.0,0.01604,6e-05,0.78297]
[1777775552032,32.62,78116.62,0.0,0.01565,6e-05,0.76516]
[1777775553970,32.62,78116.62,0.0,0.01565,6e-05,0.76516]
[1777775554054,32.62,78116.55,0.0,0.01564,6e-05,0.76498]
[1777775559080,32.62,78116.07,0.0,0.01561,6e-05,0.76373]
[1777775564116,32.62,78116.34,0.0,0.01563,6e-05,0.76443]
[1777775569153,32.62,78116.07,0.0,0.01561,6e-05,0.76373]
[1777775576377,32.62,78118.76,0.0,0.01578,6e-05,0.77075]
[1777775582242,32.62,78119.1,0.0,0.0158,6e-05,0.77164]
[1777775587276,32.62,78119.69,0.0,0.01584,6e-05,0.77318]
[1777775592312,32.62,78121.09,0.0,0.01593,6e-05,0.77686]
[1777775597346,32.62,78130.18,0.0,0.0165,6e-05,0.80109]
[1777775602381,32.62,78140.82,0.0,0.01721,7e-05,0.83018]
[1777775607417,32.62,78136.94,0.0,0.01695,7e-05,0.81948]
[1777775612452,32.62,78138.88,0.0,0.01694,7e-05,0.81788]
[1777775618494,32.62,78138.41,0.0,0.01691,7e-05,0.81659]
[1777775625542,32.62,78139.16,0.0,0.01696,7e-05,0.81865]
[1777775630578,32.62,78139.54,0.0,0.01698,7e-05,0.8197]
[1777775636798,32.62,78143.36,0.0,0.01724,7e-05,0.83025]
[1777775642662,32.62,78144.17,0.0,0.01729,7e-05,0.8325]
[1777775647697,32.62,78141.97,0.0,0.01714,7e-05,0.8264]
[1777775652732,32.62,78141.98,0.0,0.01714,7e-05,0.82642]
[1777775656947,32.62,78140.91,0.0,0.01707,7e-05,0.82347]
[1777775656998,32.62,78140.6,0.0,0.01705,7e-05,0.82261]
[1777775667008,32.62,78140.89,0.0,0.01707,7e-05,0.82341]
[1777775672872,32.62,78141.46,0.0,0.01697,7e-05,0.81804]
[1777775677907,32.62,78141.47,0.0,0.01697,7e-05,0.81806]
[1777775683949,32.62,78141.15,0.0,0.01695,7e-05,0.81718]
[1777775690172,32.62,78141.23,0.0,0.01696,7e-05,0.8174]
[1777775697218,32.62,78141.26,0.0,0.01696,7e-05,0.81749]
[1777775706109,32.62,78141.26,0.0,0.01696,7e-05,0.81749]
[1777775709132,32.62,78129.08,0.0,0.01617,6e-05,0.78457]
[1777775711144,32.62,78123.61,0.0,0.01582,6e-05,0.77013]
[1777775717358,32.62,78124.55,0.0,0.01588,6e-05,0.77259]
[1777775723229,32.62,78123.61,0.0,0.01582,6e-05,0.77013]
[1777775730278,32.62,78123.87,0.0,0.01584,6e-05,0.77081]
[1777775733299,32.62,78122.91,0.0,0.01565,6e-05,0.76164]
[1777775736320,32.62,78118.18,0.0,0.01535,6e-05,0.74941]
[1777775741355,32.62,78119.31,0.0,0.01542,6e-05,0.75231]
[1777775746389,32.62,78121.85,0.0,0.01558,6e-05,0.75888]
[1777775751424,32.62,78124.86,0.0,0.01577,6e-05,0.76672]
[1777775757638,32.62,78125.07,0.0,0.01578,6e-05,0.76727]
[1777775764516,32.62,78125.36,0.0,0.0158,6e-05,0.76803]
[1777775769551,32.62,78125.09,0.0,0.01578,6e-05,0.76732]
[1777775774586,32.62,78124.04,0.0,0.01572,6e-05,0.76458]
[1777775779621,32.62,78122.95,0.0,0.01565,6e-05,0.76174]
[1777775783651,32.62,78118.35,0.0,0.01537,6e-05,0.74984]
[1777775788684,32.62,78117.68,0.0,0.01532,6e-05,0.74812]
[1777775794728,32.62,78117.26,0.0,0.01517,6e-05,0.74049]
[1777775799761,32.62,78118.31,0.0,0.01523,6e-05,0.74317]
[1777775806811,32.62,78117.69,0.0,0.0152,6e-05,0.74159]
[1777775813862,32.62,78117.21,0.0,0.01517,6e-05,0.74037]
[1777775818901,32.62,78114.08,0.0,0.01498,6e-05,0.73243]
[1777775823933,32.62,78113.86,0.0,0.01497,6e-05,0.73187]
[1777775828967,32.62,78112.49,0.0,0.01488,6e-05,0.72842]
[1777775837025,32.62,78112.4,0.0,0.01488,6e-05,0.72819]
[1777775843067,32.62,78111.65,0.0,0.01483,6e-05,0.72631]
[1777775848270,32.62,78105.37,0.0,0.01446,6e-05,0.71068]
[1777775855153,32.62,78105.83,0.0,0.01437,6e-05,0.70545]
[1777775860186,32.62,78106.62,0.0,0.01441,6e-05,0.70739]
[1777775868410,32.62,78106.04,0.0,0.01438,6e-05,0.70597]
[1777775875291,32.62,78103.25,0.0,0.01422,6e-05,0.69914]
[1777775880325,32.62,78102.24,0.0,0.01416,6e-05,0.69668]
[1777775885360,32.62,78102.47,0.0,0.01417,6e-05,0.69724]
[1777775891403,32.62,78103.4,0.0,0.01423,6e-05,0.69951]
[1777775896439,32.62,78102.99,0.0,0.0142,6e-05,0.69851]
[1777775901473,32.62,78102.99,0.0,0.0142,6e-05,0.69851]
[1777775906509,32.62,78104.75,0.0,0.0143,6e-05,0.7028]
[1777775911544,32.62,78104.86,0.0,0.01419,6e-05,0.69674]
[1777775916579,32.62,78103.01,0.0,0.01408,6e-05,0.69225]
[1777775924634,32.62,78103.08,0.0,0.01409,6e-05,0.69242]
[1777775929669,32.62,78103.13,0.0,0.01409,6e-05,0.69254]
[1777775934704,32.62,78103.47,0.0,0.01411,6e-05,0.69337]
[1777775939740,32.62,78103.35,0.0,0.0141,6e-05,0.69308]
[1777775948972,32.62,78103.21,0.0,0.01409,6e-05,0.69274]
[1777775959042,32.62,78103.13,0.0,0.01409,6e-05,0.69254]
[1777775969113,32.62,78103.07,0.0,0.01408,6e-05,0.6924]
[1777775975992,32.62,78103.03,0.0,0.01396,6e-05,0.68602]
[1777775982034,32.62,78102.11,0.0,0.01391,6e-05,0.68381]
[1777775989253,32.62,78102.02,0.0,0.0139,6e-05,0.68359]
[1777775995125,32.62,78102.34,0.0,0.01392,6e-05,0.68436]
[1777775999323,32.62,78107.55,0.0,0.01422,6e-05,0.69697]
[1777776005198,32.62,78107.9,0.0,0.01424,6e-05,0.69782]
[1777776008612,32.62,78112.76,0.0,0.01452,6e-05,0.70976]
[1777776019464,32.62,78113.49,0.0,0.01456,6e-05,0.71157]
[1777776025336,32.62,78110.1,0.0,0.01436,6e-05,0.70321]
[1777776026345,32.62,78116.25,0.0,0.01473,6e-05,0.71844]
[1777776029535,32.62,78122.12,0.0,0.01508,6e-05,0.73321]
[1777776033394,32.62,78120.69,0.0,0.01486,6e-05,0.72307]
[1777776038427,32.62,78120.23,0.0,0.01483,6e-05,0.72192]
[1777776042457,32.62,78111.99,0.0,0.01435,6e-05,0.70147]
[1777776047491,32.62,78108.57,0.0,0.01415,6e-05,0.69312]
[1777776052526,32.62,78106.56,0.0,0.01404,6e-05,0.68825]
[1777776057560,32.62,78104.21,0.0,0.0139,6e-05,0.68259]
[1777776062595,32.62,78105.38,0.0,0.01397,6e-05,0.6854]
[1777776069815,32.62,78105.43,0.0,0.01397,6e-05,0.68552]
[1777776079886,32.62,78105.45,0.0,0.01397,6e-05,0.68557]
[1777776081401,32.62,78105.45,0.0,0.01397,6e-05,0.68557]
[1777776081729,32.62,78105.46,0.0,0.01397,6e-05,0.68559]
[1777776082551,32.62,78105.46,0.0,0.01397,6e-05,0.68559]
[1777776082736,32.62,78106.42,0.0,0.01403,6e-05,0.68791]
[1777776087771,32.62,78108.41,0.0,0.01414,6e-05,0.69273]
[1777776097844,32.62,78109.05,0.0,0.01405,6e-05,0.68796]
[1777776103883,32.62,78109.49,0.0,0.01408,6e-05,0.68902]
[1777776108920,32.62,78107.78,0.0,0.01398,6e-05,0.68489]
[1777776113953,32.62,78106.36,0.0,0.0139,6e-05,0.68148]
[1777776118988,32.62,78105.48,0.0,0.01385,6e-05,0.67937]
[1777776126041,32.62,78105.37,0.0,0.01385,6e-05,0.6791]
[1777776134095,32.62,78105.26,0.0,0.01384,6e-05,0.67884]
[1777776138123,32.62,78100.89,0.0,0.0136,6e-05,0.66844]
[1777776143158,32.62,78099.95,0.0,0.01354,6e-05,0.66622]
[1777776148197,32.62,78100.79,0.0,0.01359,6e-05,0.66821]
[1777776153233,32.62,78100.65,0.0,0.01346,6e-05,0.66169]
[1777776160461,32.62,78101.62,0.0,0.01351,6e-05,0.66397]
[1777776166323,32.62,78100.45,0.0,0.01345,6e-05,0.66122]
[1777776171358,32.62,78099.8,0.0,0.01341,5e-05,0.6597]
[1777776176395,32.62,78099.87,0.0,0.01342,5e-05,0.65986]
[1777776181428,32.62,78100.65,0.0,0.01346,6e-05,0.66169]
[1777776186463,32.62,78101.47,0.0,0.01351,6e-05,0.66362]
[1777776192505,32.62,78102.39,0.0,0.01356,6e-05,0.66579]
[1777776200741,32.62,78103.52,0.0,0.01362,6e-05,0.66846]
[1777776206603,32.62,78104.69,0.0,0.01369,6e-05,0.67123]
[1777776211638,32.62,78105.05,0.0,0.01358,6e-05,0.66586]
[1777776220881,32.62,78105.55,0.0,0.01361,6e-05,0.66705]
[1777776226743,32.62,78106.03,0.0,0.01364,6e-05,0.66818]
[1777776231779,32.62,78106.8,0.0,0.01368,6e-05,0.67001]
[1777776236816,32.62,78107.0,0.0,0.01369,6e-05,0.67049]
[1777776242856,32.62,78106.54,0.0,0.01367,6e-05,0.66939]
[1777776247890,32.62,78105.18,0.0,0.01359,6e-05,0.66617]
[1777776252926,32.62,78105.47,0.0,0.01361,6e-05,0.66686]
[1777776257961,32.62,78104.37,0.0,0.01355,6e-05,0.66426]
[1777776262996,32.62,78104.32,0.0,0.01354,6e-05,0.66414]
[1777776270048,32.62,78103.33,0.0,0.01349,6e-05,0.66181]
[1777776276086,32.62,78105.04,0.0,0.01346,6e-05,0.65964]
[1777776281122,32.62,78103.27,0.0,0.01336,5e-05,0.65549]
[1777776287164,32.62,78102.68,0.0,0.01333,5e-05,0.65411]
[1777776292200,32.62,78102.67,0.0,0.01333,5e-05,0.65409]
[1777776297236,32.62,78102.61,0.0,0.01333,5e-05,0.65395]
[1777776302274,32.62,78107.41,0.0,0.01359,6e-05,0.66522]
[1777776304286,32.62,78113.67,0.0,0.01395,6e-05,0.68015]
[1777776311516,32.62,78113.59,0.0,0.01394,6e-05,0.67996]
[1777776317375,32.62,78109.77,0.0,0.01372,6e-05,0.67082]
[1777776324427,32.62,78107.95,0.0,0.01362,6e-05,0.6665]
[1777776329460,32.62,78102.56,0.0,0.01332,5e-05,0.65384]
[1777776331657,32.62,78102.08,0.0,0.01318,5e-05,0.64658]
[1777776337516,32.62,78103.05,0.0,0.01323,5e-05,0.64883]
[1777776342550,32.62,78102.74,0.0,0.01321,5e-05,0.64811]
[1777776348592,32.62,78103.72,0.0,0.01327,5e-05,0.65038]
[1777776355642,32.62,78105.55,0.0,0.01337,6e-05,0.65465]
[1777776360677,32.62,78106.93,0.0,0.01344,6e-05,0.65788]
[1777776365712,32.62,78107.18,0.0,0.01346,6e-05,0.65847]
[1777776371937,32.62,78107.26,0.0,0.01346,6e-05,0.65866]
[1777776378805,32.62,78107.35,0.0,0.01347,6e-05,0.65887]
[1777776383838,32.62,78111.62,0.0,0.01371,6e-05,0.66896]
[1777776388873,32.62,78112.57,0.0,0.01376,6e-05,0.67122]
[1777776393908,32.62,78114.33,0.0,0.01373,6e-05,0.66913]
[1777776398943,32.62,78112.9,0.0,0.01365,6e-05,0.66573]
[1777776403978,32.62,78111.5,0.0,0.01358,6e-05,0.66242]
[1777776408006,32.62,78105.14,0.0,0.01322,5e-05,0.64753]
[1777776414048,32.62,78105.22,0.0,0.01323,5e-05,0.64772]
[1777776419083,32.62,78104.99,0.0,0.01322,5e-05,0.64718]
[1777776424118,32.62,78104.81,0.0,0.01321,5e-05,0.64677]
[1777776429152,32.62,78106.93,0.0,0.01332,5e-05,0.65169]
[1777776436201,32.62,78106.12,0.0,0.01328,5e-05,0.64981]
[1777776441238,32.62,78105.54,0.0,0.01325,5e-05,0.64846]
[1777776446271,32.62,78104.81,0.0,0.01321,5e-05,0.64677]
[1777776452316,32.62,78104.56,0.0,0.01307,5e-05,0.64006]
[1777776457356,32.62,78104.6,0.0,0.01307,5e-05,0.64015]
[1777776462390,32.62,78104.39,0.0,0.01306,5e-05,0.63967]
[1777776471450,32.62,78104.31,0.0,0.01306,5e-05,0.63948]
[1777776476485,32.62,78104.15,0.0,0.01305,5e-05,0.63912]
[1777776481521,32.62,78104.14,0.0,0.01305,5e-05,0.63909]
[1777776486556,32.62,78103.88,0.0,0.01304,5e-05,0.63849]
[1777776488173,32.62,78103.88,0.0,0.01304,5e-05,0.63849]
[1777776488202,32.62,78104.62,0.0,0.01308,5e-05,0.6402]
[1777776494301,32.62,78104.82,0.0,0.01309,5e-05,0.64066]
[1777776494392,32.62,78105.22,0.0,0.01311,5e-05,0.64158]
[1777776500654,32.62,78108.5,0.0,0.01329,5e-05,0.64918]
[1777776505689,32.62,78111.13,0.0,0.01343,6e-05,0.65532]
[1777776510724,32.62,78110.54,0.0,0.0134,6e-05,0.65394]
[1777776517777,32.62,78111.01,0.0,0.0133,6e-05,0.64884]
[1777776522994,32.62,78112.28,0.0,0.01337,6e-05,0.6518]
[1777776528855,32.62,78112.36,0.0,0.01338,6e-05,0.65199]
[1777776530876,32.62,78122.08,0.0,0.01393,6e-05,0.67503]
[1777776531883,32.62,78131.21,0.0,0.01446,6e-05,0.69726]
[1777776536918,32.62,78127.61,0.0,0.01425,6e-05,0.68843]
[1777776541953,32.62,78128.66,0.0,0.01431,6e-05,0.691]
[1777776546989,32.62,78129.63,0.0,0.01436,6e-05,0.69337]
[1777776552024,32.62,78131.13,0.0,0.01445,6e-05,0.69706]
[1777776557060,32.62,78130.21,0.0,0.0144,6e-05,0.6948]
[1777776562094,32.62,78132.16,0.0,0.01451,6e-05,0.69961]
[1777776567129,32.62,78131.09,0.0,0.01445,6e-05,0.69697]
[1777776569143,32.62,78126.7,0.0,0.01419,6e-05,0.68621]
[1777776574178,32.62,78129.76,0.0,0.01424,6e-05,0.68724]
[1777776579213,32.62,78131.18,0.0,0.01433,6e-05,0.69071]
[1777776587268,32.62,78132.65,0.0,0.01441,6e-05,0.69432]
[1777776592304,32.62,78136.15,0.0,0.01462,6e-05,0.70297]
[1777776596332,32.62,78141.02,0.0,0.01491,6e-05,0.71516]
[1777776601366,32.62,78143.62,0.0,0.01507,6e-05,0.72173]
[1777776608415,32.62,78140.06,0.0,0.01486,6e-05,0.71274]
[1777776613628,32.62,78140.37,0.0,0.01488,6e-05,0.71352]
[1777776619493,32.62,78139.11,0.0,0.0148,6e-05,0.71036]
[1777776624532,32.62,78138.0,0.0,0.01473,6e-05,0.70758]
[1777776629564,32.62,78138.52,0.0,0.01476,6e-05,0.70888]
[1777776634599,32.62,78138.71,0.0,0.01464,6e-05,0.70279]
[1777776639635,32.62,78140.28,0.0,0.01474,6e-05,0.7067]
[1777776646682,32.62,78140.56,0.0,0.01475,6e-05,0.7074]
[1777776651718,32.62,78141.13,0.0,0.01479,6e-05,0.70883]
[1777776656754,32.62,78140.49,0.0,0.01475,6e-05,0.70723]
[1777776659776,32.62,78136.23,0.0,0.01449,6e-05,0.69664]
[1777776662874,32.62,78133.08,0.0,0.01431,6e-05,0.68889]
[1777776662899,32.62,78132.24,0.0,0.01426,6e-05,0.68684]
[1777776668500,32.62,78131.98,0.0,0.01424,6e-05,0.6862]
[1777776668602,32.62,78131.32,0.0,0.01421,6e-05,0.68459]
[1777776670311,32.62,78131.32,0.0,0.01421,6e-05,0.68459]
[1777776670412,32.62,78130.54,0.0,0.01416,6e-05,0.68269]
[1777776671325,32.62,78130.54,0.0,0.01416,6e-05,0.68269]
[1777776671427,32.62,78131.36,0.0,0.01421,6e-05,0.68469]
[1777776677129,32.62,78130.48,0.0,0.01416,6e-05,0.68255]
[1777776677230,32.62,78130.77,0.0,0.01417,6e-05,0.68325]
[1777776682936,32.62,78132.45,0.0,0.01427,6e-05,0.68735]
[1777776687676,32.62,78132.19,0.0,0.01426,6e-05,0.68672]
[1777776687777,32.62,78131.4,0.0,0.01421,6e-05,0.68479]
[1777776692797,32.62,78130.44,0.0,0.01415,6e-05,0.68245]
[1777776693006,32.62,78130.26,0.0,0.01402,6e-05,0.67559]
[1777776698041,32.62,78128.99,0.0,0.01394,6e-05,0.67253]
[1777776703076,32.62,78129.23,0.0,0.01396,6e-05,0.67311]
[1777776705928,32.62,78133.57,0.0,0.01421,6e-05,0.68362]
[1777776706097,32.62,78136.67,0.0,0.01439,6e-05,0.69121]
[1777776711132,32.62,78139.84,0.0,0.01458,6e-05,0.69904]
[1777776714152,32.62,78140.09,0.0,0.01459,6e-05,0.69966]
[1777776714253,32.62,78138.97,0.0,0.01453,6e-05,0.69688]
[1777776719834,32.62,78140.08,0.0,0.01459,6e-05,0.69963]
[1777776720195,32.62,78141.66,0.0,0.01469,6e-05,0.70356]
[1777776726237,32.62,78143.85,0.0,0.01482,6e-05,0.70904]
[1777776731272,32.62,78144.47,0.0,0.01486,6e-05,0.71059]
[1777776737314,32.62,78144.99,0.0,0.01489,6e-05,0.7119]
[1777776742349,32.62,78145.57,0.0,0.01493,6e-05,0.71336]
[1777776744555,32.62,78159.78,0.0,0.01582,6e-05,0.74988]
[1777776750407,32.62,78163.51,0.0,0.01606,7e-05,0.75971]
[1777776753426,32.62,78171.09,0.0,0.01641,7e-05,0.77295]
[1777776758461,32.62,78171.24,0.0,0.01642,7e-05,0.77336]
[1777776763496,32.62,78168.41,0.0,0.01624,7e-05,0.76578]
[1777776768531,32.62,78169.32,0.0,0.0163,7e-05,0.76821]
[1777776774766,32.62,78169.6,0.0,0.01632,7e-05,0.76896]
[1777776780618,32.62,78169.41,0.0,0.0163,7e-05,0.76845]
[1777776785653,32.62,78167.26,0.0,0.01616,7e-05,0.76272]
[1777776790689,32.62,78166.58,0.0,0.01612,7e-05,0.76091]
[1777776799758,32.62,78166.88,0.0,0.01614,7e-05,0.76171]
[1777776800765,32.62,78157.81,0.0,0.01555,6e-05,0.73791]
[1777776804890,32.62,78154.52,0.0,0.01535,6e-05,0.72943]
[1777776805586,32.62,78154.52,0.0,0.01535,6e-05,0.72943]
[1777776812853,32.62,78154.29,0.0,0.01519,6e-05,0.7221]
[1777776815058,32.62,78160.23,0.0,0.01557,6e-05,0.73737]
[1777776820905,32.62,78158.89,0.0,0.01548,6e-05,0.7339]
[1777776823926,32.62,78164.2,0.0,0.01582,6e-05,0.74772]
[1777776830491,32.62,78165.67,0.0,0.01592,6e-05,0.75158]
[1777776830591,32.62,78166.21,0.0,0.01595,6e-05,0.753]
[1777776838207,32.62,78166.21,0.0,0.01595,6e-05,0.753]
[1777776838308,32.62,78166.21,0.0,0.01595,6e-05,0.753]
[1777776843059,32.62,78157.69,0.0,0.01541,6e-05,0.73081]
[1777776848095,32.62,78157.66,0.0,0.01541,6e-05,0.73073]
[1777776855338,32.62,78158.43,0.0,0.01545,6e-05,0.73272]
[1777776861186,32.62,78159.03,0.0,0.01549,6e-05,0.73427]
[1777776866221,32.62,78159.87,0.0,0.01555,6e-05,0.73644]
[1777776871256,32.62,78161.3,0.0,0.0155,6e-05,0.73332]
[1777776876292,32.62,78161.32,0.0,0.0155,6e-05,0.73337]
[1777776881326,32.62,78160.13,0.0,0.01542,6e-05,0.7303]
[1777776888376,32.62,78158.71,0.0,0.01533,6e-05,0.72665]
[1777776893410,32.62,78157.85,0.0,0.01528,6e-05,0.72445]
[1777776898445,32.62,78158.36,0.0,0.01531,6e-05,0.72575]
[1777776905688,32.62,78157.15,0.0,0.01524,6e-05,0.72266]
[1777776912543,32.62,78156.86,0.0,0.01522,6e-05,0.72192]
[1777776917578,32.62,78155.86,0.0,0.01516,6e-05,0.71937]
[1777776922614,32.62,78155.52,0.0,0.01514,6e-05,0.7185]
[1777776927649,32.62,78154.95,0.0,0.0151,6e-05,0.71705]
[1777776928656,32.62,78149.37,0.0,0.01476,6e-05,0.70299]
[1777776931677,32.62,78145.96,0.0,0.01442,6e-05,0.68794]
[1777776937719,32.62,78147.01,0.0,0.01448,6e-05,0.69052]
[1777776942754,32.62,78149.9,0.0,0.01466,6e-05,0.69769]
[1777776949803,32.62,78150.12,0.0,0.01467,6e-05,0.69824]
[1777776954838,32.62,78150.43,0.0,0.01469,6e-05,0.69901]
[1777776959873,32.62,78149.59,0.0,0.01464,6e-05,0.69692]
[1777776962894,32.62,78141.86,0.0,0.01418,6e-05,0.6779]
[1777776967932,32.62,78142.63,0.0,0.01422,6e-05,0.67978]
[1777776972968,32.62,78143.23,0.0,0.01426,6e-05,0.68124]
[1777776978003,32.62,78142.97,0.0,0.01424,6e-05,0.68061]
[1777776981031,32.62,78136.37,0.0,0.01386,6e-05,0.66465]
[1777776986266,32.62,78134.22,0.0,0.01373,6e-05,0.65952]
[1777776992108,32.62,78135.83,0.0,0.0137,6e-05,0.65697]
[1777776997144,32.62,78134.43,0.0,0.01362,6e-05,0.65365]
[1777777003187,32.62,78133.57,0.0,0.01357,6e-05,0.65161]
[1777777008222,32.62,78135.34,0.0,0.01367,6e-05,0.6558]
[1777777014277,32.62,78136.02,0.0,0.01371,6e-05,0.65742]
[1777777020318,32.62,78136.28,0.0,0.01372,6e-05,0.65804]
[1777777025353,32.62,78134.75,0.0,0.01363,6e-05,0.65441]
[1777777030390,32.62,78136.98,0.0,0.01376,6e-05,0.65971]
[1777777036616,32.62,78138.91,0.0,0.01387,6e-05,0.66432]
[1777777044489,32.62,78138.16,0.0,0.01383,6e-05,0.66252]
[1777777049524,32.62,78136.77,0.0,0.01375,6e-05,0.6592]
[1777777055566,32.62,78138.49,0.0,0.01372,6e-05,0.65691]
[1777777061608,32.62,78139.35,0.0,0.01377,6e-05,0.65896]
[1777777066827,32.62,78140.1,0.0,0.01381,6e-05,0.66075]
[1777777076897,32.62,78140.34,0.0,0.01383,6e-05,0.66132]
[1777777081750,32.62,78146.64,0.0,0.0142,6e-05,0.67652]
[1777777086968,32.62,78145.18,0.0,0.01411,6e-05,0.67298]
[1777777092825,32.62,78145.03,0.0,0.0141,6e-05,0.67261]
[1777777097860,32.62,78148.87,0.0,0.01433,6e-05,0.68197]
[1777777102895,32.62,78148.96,0.0,0.01433,6e-05,0.68219]
[1777777107931,32.62,78148.2,0.0,0.01429,6e-05,0.68033]
[1777777112965,32.62,78147.52,0.0,0.01412,6e-05,0.67215]
[1777777120016,32.62,78145.04,0.0,0.01397,6e-05,0.66615]
[1777777127064,32.62,78145.15,0.0,0.01398,6e-05,0.66642]
[1777777136126,32.62,78145.35,0.0,0.01399,6e-05,0.6669]
[1777777141162,32.62,78145.46,0.0,0.01399,6e-05,0.66717]
[1777777147389,32.62,78145.45,0.0,0.01399,6e-05,0.66714]
[1777777154254,32.62,78145.44,0.0,0.01399,6e-05,0.66712]
[1777777163317,32.62,78145.82,0.0,0.01402,6e-05,0.66803]
[1777777170367,32.62,78146.4,0.0,0.01405,6e-05,0.66944]
[1777777171372,32.62,78146.04,0.0,0.0139,6e-05,0.66209]
[1777777176408,32.62,78146.0,0.0,0.0139,6e-05,0.66199]
[1777777186478,32.62,78146.23,0.0,0.01391,6e-05,0.66255]
[1777777191513,32.62,78145.56,0.0,0.01387,6e-05,0.66094]
[1777777197739,32.62,78145.64,0.0,0.01387,6e-05,0.66113]
[1777777203596,32.62,78139.75,0.0,0.01354,6e-05,0.64713]
[1777777208632,32.62,78138.86,0.0,0.01349,6e-05,0.64503]
[1777777210646,32.62,78143.08,0.0,0.01373,6e-05,0.65502]
[1777777215681,32.62,78144.48,0.0,0.01381,6e-05,0.65835]
[1777777220722,32.62,78143.22,0.0,0.01373,6e-05,0.65535]
[1777777225751,32.62,78144.98,0.0,0.01384,6e-05,0.65955]
[1777777230787,32.62,78144.31,0.0,0.0138,6e-05,0.65795]
[1777777235821,32.62,78147.35,0.0,0.01384,6e-05,0.65877]
[1777777240857,32.62,78147.49,0.0,0.01385,6e-05,0.6591]
[1777777245891,32.62,78146.89,0.0,0.01382,6e-05,0.65767]
[1777777251932,32.62,78147.33,0.0,0.01384,6e-05,0.65872]
[1777777258159,32.62,78147.43,0.0,0.01385,6e-05,0.65896]
[1777777266033,32.62,78147.73,0.0,0.01387,6e-05,0.65968]
[1777777271068,32.62,78148.8,0.0,0.01393,6e-05,0.66225]
[1777777278305,32.62,78148.62,0.0,0.01392,6e-05,0.66181]
[1777777284159,32.62,78148.62,0.0,0.01392,6e-05,0.66181]
[1777777290203,32.62,78148.91,0.0,0.01393,6e-05,0.66251]
[1777777293223,32.62,78161.19,0.0,0.01453,6e-05,0.6859]
[1777777296243,32.62,78166.4,0.0,0.01485,6e-05,0.69889]
[1777777302287,32.62,78165.92,0.0,0.01482,6e-05,0.69768]
[1777777309337,32.62,78165.59,0.0,0.0148,6e-05,0.69685]
[1777777312358,32.62,78160.18,0.0,0.01447,6e-05,0.6834]
[1777777313367,32.62,78155.44,0.0,0.01419,6e-05,0.67179]
[1777777318585,32.62,78151.48,0.0,0.01395,6e-05,0.6622]
[1777777324442,32.62,78148.7,0.0,0.01379,6e-05,0.65554]
[1777777331491,32.62,78146.7,0.0,0.01368,6e-05,0.65077]
[1777777338725,32.62,78147.52,0.0,0.01372,6e-05,0.65272]
[1777777347603,32.62,78147.61,0.0,0.01373,6e-05,0.65294]
[1777777353646,32.62,78147.85,0.0,0.01361,6e-05,0.64708]
[1777777358865,32.62,78147.58,0.0,0.0136,6e-05,0.64644]
[1777777363715,32.62,78141.95,0.0,0.01328,6e-05,0.63324]
[1777777368935,32.62,78140.32,0.0,0.01319,6e-05,0.62945]
[1777777374791,32.62,78140.2,0.0,0.01318,6e-05,0.62918]
[1777777379827,32.62,78140.05,0.0,0.01317,6e-05,0.62883]
[1777777382848,32.62,78133.41,0.0,0.0128,5e-05,0.61362]
[1777777387883,32.62,78129.01,0.0,0.01257,5e-05,0.6037]
[1777777391911,32.62,78124.65,0.0,0.01233,5e-05,0.594]
[1777777396948,32.62,78121.5,0.0,0.01217,5e-05,0.58707]
[1777777402987,32.62,78121.03,0.0,0.01214,5e-05,0.58604]
[1777777408022,32.62,78116.99,0.0,0.01193,5e-05,0.57726]
[1777777409219,32.62,78121.71,0.0,0.01218,5e-05,0.58753]
[1777777416078,32.62,78122.61,0.0,0.01211,5e-05,0.58348]
[1777777421114,32.62,78121.37,0.0,0.01204,5e-05,0.58078]
[1777777426149,32.62,78117.82,0.0,0.01186,5e-05,0.57311]
[1777777434205,32.62,78113.83,0.0,0.01166,5e-05,0.56458]
[1777777439430,32.62,78110.71,0.0,0.0115,5e-05,0.55798]
[1777777445281,32.62,78109.19,0.0,0.01142,5e-05,0.55479]
[1777777450317,32.62,78108.84,0.0,0.01141,5e-05,0.55406]
[1777777455351,32.62,78108.93,0.0,0.01141,5e-05,0.55424]
[1777777461393,32.62,78109.34,0.0,0.01143,5e-05,0.5551]
[1777777466432,32.62,78109.57,0.0,0.01144,5e-05,0.55558]
[1777777471467,32.62,78110.25,0.0,0.01136,5e-05,0.5512]
[1777777479522,32.62,78108.46,0.0,0.01127,5e-05,0.54748]
[1777777481538,32.62,78102.64,0.0,0.01099,5e-05,0.5355]
[1777777489781,32.62,78097.63,0.0,0.01075,5e-05,0.52536]
[1777777495634,32.62,78096.22,0.0,0.01069,5e-05,0.52254]
[1777777500668,32.62,78095.74,0.0,0.01067,5e-05,0.52158]
[1777777506711,32.62,78095.69,0.0,0.01066,5e-05,0.52148]
[1777777511745,32.62,78095.14,0.0,0.01064,5e-05,0.52038]
[1777777517789,32.62,78094.55,0.0,0.01061,5e-05,0.51921]
[1777777522823,32.62,78094.79,0.0,0.01062,5e-05,0.51969]
[1777777528865,32.62,78094.6,0.0,0.01061,5e-05,0.51931]
[1777777534907,32.62,78094.97,0.0,0.01052,5e-05,0.51448]
[1777777540131,32.62,78095.08,0.0,0.01052,5e-05,0.5147]
[1777777547998,32.62,78095.05,0.0,0.01052,5e-05,0.51464]
[1777777552026,32.62,78101.84,0.0,0.01084,5e-05,0.52821]
[1777777560271,32.62,78103.67,0.0,0.01093,5e-05,0.53192]
[1777777568139,32.62,78103.23,0.0,0.01091,5e-05,0.53102]
[1777777578209,32.62,78102.68,0.0,0.01088,5e-05,0.52991]
[1777777584251,32.62,78102.83,0.0,0.01089,5e-05,0.53021]
[1777777589286,32.62,78102.6,0.0,0.01088,5e-05,0.52975]
[1777777595329,32.62,78102.22,0.0,0.01075,5e-05,0.52334]
[1777777600551,32.62,78102.29,0.0,0.01075,5e-05,0.52348]
[1777777606430,32.62,78102.22,0.0,0.01075,5e-05,0.52334]
[1777777611468,32.62,78101.35,0.0,0.01071,5e-05,0.52159]
[1777777617510,32.62,78100.94,0.0,0.01069,5e-05,0.52077]
[1777777631609,32.62,78098.17,0.0,0.01056,5e-05,0.51526]
[1777777636646,32.62,78095.39,0.0,0.01043,5e-05,0.50977]
[1777777641683,32.62,78094.89,0.0,0.01041,5e-05,0.50879]
[1777777646717,32.62,78095.47,0.0,0.01043,5e-05,0.50993]
[1777777651754,32.62,78095.14,0.0,0.01031,5e-05,0.50377]
[1777777656787,32.62,78094.5,0.0,0.01028,5e-05,0.50252]
[1777777661822,32.62,78096.57,0.0,0.01037,5e-05,0.50656]
[1777777666857,32.62,78097.39,0.0,0.01041,5e-05,0.50817]
[1777777672898,32.62,78097.88,0.0,0.01043,5e-05,0.50913]
[1777777677936,32.62,78100.55,0.0,0.01056,5e-05,0.5144]
[1777777683977,32.62,78101.79,0.0,0.01062,5e-05,0.51686]
[1777777691188,32.62,78101.79,0.0,0.01062,5e-05,0.51686]
[1777777696061,32.62,78106.28,0.0,0.01083,5e-05,0.52586]
[1777777701258,32.62,78107.72,0.0,0.0109,5e-05,0.52877]
[1777777707143,32.62,78107.68,0.0,0.01089,5e-05,0.52869]
[1777777709155,32.62,78114.2,0.0,0.01121,5e-05,0.54203]
[1777777714187,32.62,78118.95,0.0,0.01133,5e-05,0.54608]
[1777777719223,32.62,78117.91,0.0,0.01128,5e-05,0.54392]
[1777777724259,32.62,78117.7,0.0,0.01127,5e-05,0.54349]
[1777777726272,32.62,78111.57,0.0,0.01097,5e-05,0.53089]
[1777777731468,32.62,78111.9,0.0,0.01098,5e-05,0.53156]
[1777777737349,32.62,78114.68,0.0,0.01112,5e-05,0.53725]
[1777777741539,32.62,78119.14,0.0,0.01134,5e-05,0.54648]
[1777777747418,32.62,78123.4,0.0,0.01155,5e-05,0.55542]
[1777777752454,32.62,78125.05,0.0,0.01163,5e-05,0.55891]
[1777777757489,32.62,78125.86,0.0,0.01167,5e-05,0.56063]
[1777777762524,32.62,78125.89,0.0,0.01168,5e-05,0.56069]
[1777777767559,32.62,78122.34,0.0,0.0115,5e-05,0.55318]
[1777777772595,32.62,78122.44,0.0,0.01138,5e-05,0.54752]
[1777777780650,32.62,78123.36,0.0,0.01143,5e-05,0.54945]
[1777777788707,32.62,78124.56,0.0,0.01149,5e-05,0.55197]
[1777777793743,32.62,78125.96,0.0,0.01156,5e-05,0.55492]
[1777777797771,32.62,78130.83,0.0,0.01181,5e-05,0.56528]
[1777777802807,32.62,78131.95,0.0,0.01187,5e-05,0.56769]
[1777777805829,32.62,78124.7,0.0,0.0115,5e-05,0.55226]
[1777777812033,32.62,78122.76,0.0,0.0114,5e-05,0.54819]
[1777777822103,32.62,78120.88,0.0,0.01131,5e-05,0.54427]
[1777777828990,32.62,78118.5,0.0,0.01119,5e-05,0.53934]
[1777777831002,32.62,78118.13,0.0,0.01106,5e-05,0.5328]
[1777777837044,32.62,78117.71,0.0,0.01103,5e-05,0.53194]
[1777777842246,32.62,78106.81,0.0,0.01052,5e-05,0.51003]
[1777777848120,32.62,78103.38,0.0,0.01036,5e-05,0.50328]
[1777777853155,32.62,78102.32,0.0,0.01031,5e-05,0.50121]
[1777777858192,32.62,78103.37,0.0,0.01036,5e-05,0.50326]
[1777777863225,32.62,78103.4,0.0,0.01036,5e-05,0.50332]
[1777777868262,32.62,78104.27,0.0,0.0104,5e-05,0.50503]
[1777777873295,32.62,78104.52,0.0,0.01041,5e-05,0.50552]
[1777777878331,32.62,78102.95,0.0,0.01034,5e-05,0.50244]
[1777777883366,32.62,78103.83,0.0,0.01038,5e-05,0.50416]
[1777777889408,32.62,78105.51,0.0,0.01046,5e-05,0.50746]
[1777777895452,32.62,78106.58,0.0,0.01039,5e-05,0.50399]
[1777777902666,32.62,78107.04,0.0,0.01042,5e-05,0.50489]
[1777777909548,32.62,78107.55,0.0,0.01044,5e-05,0.5059]
[1777777914584,32.62,78108.09,0.0,0.01046,5e-05,0.50696]
[1777777920626,32.62,78109.03,0.0,0.01051,5e-05,0.50881]
[1777777924654,32.62,78113.82,0.0,0.01073,5e-05,0.51834]
[1777777930695,32.62,78113.7,0.0,0.01073,5e-05,0.5181]
[1777777936738,32.62,78113.39,0.0,0.01071,5e-05,0.51748]
[1777777942948,32.62,78112.98,0.0,0.01069,5e-05,0.51666]
[1777777948823,32.62,78112.76,0.0,0.01068,5e-05,0.51622]
[1777777951844,32.62,78112.28,0.0,0.01055,5e-05,0.50962]
[1777777956878,32.62,78111.02,0.0,0.01049,5e-05,0.50713]
[1777777961914,32.62,78110.58,0.0,0.01047,5e-05,0.50627]
[1777777968964,32.62,78110.33,0.0,0.01046,5e-05,0.50577]
[1777777979037,32.62,78110.96,0.0,0.01049,5e-05,0.50702]
[1777777985078,32.62,78110.87,0.0,0.01048,5e-05,0.50684]
[1777777992129,32.62,78111.13,0.0,0.01049,5e-05,0.50735]
[1777777997165,32.62,78110.79,0.0,0.01048,5e-05,0.50668]
[1777778003371,32.62,78110.65,0.0,0.01047,5e-05,0.50641]
[1777778008316,32.62,78110.65,0.0,0.01047,5e-05,0.50641]
[1777778009023,32.62,78110.65,0.0,0.01047,5e-05,0.50641]
[1777778008413,32.62,78110.65,0.0,0.01047,5e-05,0.50641]
[1777778009123,32.62,78110.65,0.0,0.01047,5e-05,0.50641]
[1777778011257,32.62,78110.65,0.0,0.01047,5e-05,0.50641]
[1777778011358,32.62,78111.05,0.0,0.01038,5e-05,0.5016]
[1777778012138,32.62,78111.05,0.0,0.01038,5e-05,0.5016]
[1777778012275,32.62,78111.05,0.0,0.01038,5e-05,0.5016]
[1777778019323,32.62,78110.7,0.0,0.01036,5e-05,0.50091]
[1777778024359,32.62,78111.86,0.0,0.01042,5e-05,0.50319]
[1777778029394,32.62,78111.08,0.0,0.01038,5e-05,0.50166]
[1777778035436,32.62,78112.02,0.0,0.01042,5e-05,0.5035]
[1777778040470,32.62,78112.92,0.0,0.01046,5e-05,0.50527]
[1777778049533,32.62,78112.49,0.0,0.01044,5e-05,0.50442]
[1777778058597,32.62,78112.35,0.0,0.01044,5e-05,0.50415]
[1777778063791,32.62,78111.48,0.0,0.0104,5e-05,0.50244]
[1777778071685,32.62,78111.48,0.0,0.01029,5e-05,0.49687]
[1777778076959,32.62,78111.56,0.0,0.01029,5e-05,0.49702]
[1777778077060,32.62,78111.56,0.0,0.01029,5e-05,0.49702]
[1777778083932,32.62,78111.51,0.0,0.01029,5e-05,0.49693]
[1777778092835,32.62,78111.56,0.0,0.01029,5e-05,0.49702]
[1777778098881,32.62,78111.6,0.0,0.01029,5e-05,0.4971]
[1777778104074,32.62,78112.0,0.0,0.01031,5e-05,0.49788]
[1777778109958,32.62,78111.6,0.0,0.01029,5e-05,0.4971]
[1777778114993,32.62,78111.31,0.0,0.01028,5e-05,0.49654]
[1777778120035,32.62,78112.14,0.0,0.01032,5e-05,0.49815]
[1777778125065,32.62,78114.11,0.0,0.01041,5e-05,0.50201]
[1777778135134,32.62,78113.86,0.0,0.01028,5e-05,0.49593]
[1777778140169,32.62,78113.3,0.0,0.01026,5e-05,0.49484]
[1777778145205,32.62,78110.84,0.0,0.01015,5e-05,0.49008]
[1777778150240,32.62,78110.4,0.0,0.01013,5e-05,0.48924]
[1777778155274,32.62,78112.08,0.0,0.0102,5e-05,0.49248]
[1777778160313,32.62,78113.62,0.0,0.01027,5e-05,0.49546]
[1777778165348,32.62,78113.37,0.0,0.01026,5e-05,0.49498]
[1777778174565,32.62,78113.29,0.0,0.01026,5e-05,0.49482]
[1777778184637,32.62,78112.86,0.0,0.01024,5e-05,0.49399]
[1777778190523,32.62,78112.55,0.0,0.01022,5e-05,0.49339]
[1777778191530,32.62,78112.52,0.0,0.01011,5e-05,0.48779]
[1777778196565,32.62,78112.49,0.0,0.01011,5e-05,0.48773]
[1777778201606,32.62,78112.99,0.0,0.01013,5e-05,0.4887]
[1777778206637,32.62,78112.67,0.0,0.01012,5e-05,0.48808]
[1777778213689,32.62,78112.66,0.0,0.01012,5e-05,0.48806]
[1777778223759,32.62,78112.59,0.0,0.01012,5e-05,0.48793]
[1777778230809,32.62,78112.14,0.0,0.01009,5e-05,0.48706]
[1777778239872,32.62,78112.13,0.0,0.01009,5e-05,0.48704]
[1777778245055,32.62,78112.0,0.0,0.01009,5e-05,0.48679]
[1777778251956,32.62,78112.0,0.0,0.00998,5e-05,0.48129]
[1777778257998,32.62,78109.78,0.0,0.00988,4e-05,0.47708]
[1777778265195,32.62,78109.83,0.0,0.00988,4e-05,0.47717]
[1777778272098,32.62,78110.51,0.0,0.00991,4e-05,0.47846]
[1777778278139,32.62,78110.9,0.0,0.00993,4e-05,0.4792]
[1777778283175,32.62,78110.78,0.0,0.00992,4e-05,0.47897]
[1777778289216,32.62,78110.29,0.0,0.0099,4e-05,0.47804]
[1777778294251,32.62,78111.09,0.0,0.00994,4e-05,0.47956]
[1777778300295,32.62,78111.22,0.0,0.00994,4e-05,0.47981]
[1777778305329,32.62,78111.23,0.0,0.00994,4e-05,0.47983]
[1777778306895,32.62,78111.29,0.0,0.00995,4e-05,0.47994]
[1777778307344,32.62,78111.38,0.0,0.00995,4e-05,0.48011]
[1777778311372,32.62,78111.22,0.0,0.00983,4e-05,0.47434]
[1777778316406,32.62,78111.39,0.0,0.00984,4e-05,0.47466]
[1777778321440,32.62,78111.56,0.0,0.00985,4e-05,0.47498]
[1777778327484,32.62,78111.32,0.0,0.00984,4e-05,0.47453]
[1777778329995,32.62,78111.32,0.0,0.00984,4e-05,0.47453]
[1777778330096,32.62,78111.52,0.0,0.00985,4e-05,0.47491]
[1777778335689,32.62,78111.73,0.0,0.00986,4e-05,0.4753]
[1777778345761,32.62,78111.72,0.0,0.00986,4e-05,0.47529]
[1777778353665,32.62,78112.05,0.0,0.00987,4e-05,0.47591]
[1777778362728,32.62,78111.98,0.0,0.00987,4e-05,0.47578]
[1777778369776,32.62,78111.82,0.0,0.00986,4e-05,0.47547]
[1777778371916,32.62,78111.75,0.0,0.00986,4e-05,0.47534]
[1777778372018,32.62,78111.74,0.0,0.00975,4e-05,0.46988]
[1777778372716,32.62,78111.74,0.0,0.00975,4e-05,0.46988]
[1777778372818,32.62,78111.74,0.0,0.00975,4e-05,0.46988]
[1777778380529,32.62,78111.74,0.0,0.00975,4e-05,0.46988]
[1777778381117,32.62,78111.74,0.0,0.00975,4e-05,0.46988]
[1777778389917,32.62,78111.74,0.0,0.00975,4e-05,0.46988]
[1777778391334,32.62,78111.74,0.0,0.00975,4e-05,0.46988]
[1777778391436,32.62,78111.56,0.0,0.00974,4e-05,0.46954]
[1777778394084,32.62,78111.36,0.0,0.00973,4e-05,0.46917]
[1777778394185,32.62,78111.1,0.0,0.00972,4e-05,0.46868]
[1777778394993,32.62,78111.1,0.0,0.00972,4e-05,0.46868]
[1777778395094,32.62,78111.1,0.0,0.00972,4e-05,0.46868]
[1777778397287,32.62,78111.1,0.0,0.00972,4e-05,0.46868]
[1777778397387,32.62,78111.1,0.0,0.00972,4e-05,0.46868]
[1777778403007,32.62,78111.1,0.0,0.00972,4e-05,0.46868]
[1777778409049,32.62,78111.23,0.0,0.00972,4e-05,0.46892]
[1777778414487,32.62,78111.45,0.0,0.00973,4e-05,0.46933]
[1777778415092,32.62,78111.49,0.0,0.00974,4e-05,0.46941]
[1777778416100,32.62,78111.49,0.0,0.00974,4e-05,0.46941]
[1777778416201,32.62,78111.52,0.0,0.00974,4e-05,0.46947]
[1777778424155,32.62,78111.48,0.0,0.00974,4e-05,0.46939]
[1777778430197,32.62,78111.37,0.0,0.00973,4e-05,0.46918]
[1777778434225,32.62,78111.46,0.0,0.00963,4e-05,0.46394]
[1777778436181,32.62,78111.46,0.0,0.00963,4e-05,0.46394]
[1777778436282,32.62,78111.64,0.0,0.00963,4e-05,0.46427]
[1777778443288,32.62,78111.64,0.0,0.00963,4e-05,0.46427]
[1777778445120,32.62,78112.31,0.0,0.00966,4e-05,0.46552]
[1777778445302,32.62,78114.75,0.0,0.00977,4e-05,0.47008]
[1777778450336,32.62,78115.13,0.0,0.00979,4e-05,0.47079]
[1777778456531,32.62,78111.84,0.0,0.00964,4e-05,0.46464]
[1777778462421,32.62,78110.15,0.0,0.00957,4e-05,0.46151]
[1777778467460,32.62,78110.8,0.0,0.0096,4e-05,0.46272]
[1777778473500,32.62,78112.93,0.0,0.00969,4e-05,0.46667]
[1777778478543,32.62,78113.35,0.0,0.00971,4e-05,0.46746]
[1777778483574,32.62,78112.83,0.0,0.00969,4e-05,0.46649]
[1777778488608,32.62,78110.48,0.0,0.00958,4e-05,0.46212]
[1777778491629,32.62,78110.43,0.0,0.00947,4e-05,0.45666]
[1777778496810,32.62,78110.22,0.0,0.00946,4e-05,0.45627]
[1777778505727,32.62,78110.27,0.0,0.00947,4e-05,0.45636]
[1777778511774,32.62,78110.66,0.0,0.00948,4e-05,0.45708]
[1777778516950,32.62,78111.28,0.0,0.00951,4e-05,0.45822]
[1777778527020,32.62,78111.19,0.0,0.00951,4e-05,0.45805]
[1777778533928,32.62,78111.36,0.0,0.00951,4e-05,0.45837]
[1777778539969,32.62,78110.91,0.0,0.00949,4e-05,0.45754]
[1777778545003,32.62,78111.75,0.0,0.00953,4e-05,0.45909]
[1777778553059,32.62,78111.23,0.0,0.0094,4e-05,0.45277]
[1777778564135,32.62,78111.33,0.0,0.0094,4e-05,0.45295]
[1777778569171,32.62,78111.26,0.0,0.0094,4e-05,0.45283]
[1777778577373,32.62,78109.77,0.0,0.00934,4e-05,0.45011]
[1777778583268,32.62,78107.98,0.0,0.00926,4e-05,0.44687]
[1777778588305,32.62,78108.7,0.0,0.00929,4e-05,0.44817]
[1777778593340,32.62,78109.08,0.0,0.00931,4e-05,0.44886]
[1777778600389,32.62,78109.3,0.0,0.00932,4e-05,0.44926]
[1777778606431,32.62,78105.67,0.0,0.00916,4e-05,0.44272]
[1777778611466,32.62,78106.61,0.0,0.0091,4e-05,0.43915]
[1777778617654,32.62,78106.88,0.0,0.00911,4e-05,0.43963]
[1777778623550,32.62,78107.16,0.0,0.00912,4e-05,0.44013]
[1777778630598,32.62,78107.56,0.0,0.00914,4e-05,0.44084]
[1777778635633,32.62,78107.22,0.0,0.00912,4e-05,0.44023]
[1777778641676,32.62,78106.47,0.0,0.00909,4e-05,0.4389]
[1777778646713,32.62,78104.91,0.0,0.00903,4e-05,0.43613]
[1777778651748,32.62,78101.49,0.0,0.00888,4e-05,0.4301]
[1777778656782,32.62,78099.79,0.0,0.00881,4e-05,0.42713]
[1777778661817,32.62,78101.75,0.0,0.00889,4e-05,0.43056]
[1777778666852,32.62,78101.34,0.0,0.00888,4e-05,0.42984]
[1777778671886,32.62,78099.87,0.0,0.00871,4e-05,0.42214]
[1777778676923,32.62,78099.81,0.0,0.00871,4e-05,0.42203]
[1777778681956,32.62,78099.62,0.0,0.0087,4e-05,0.42171]
[1777778686991,32.62,78099.03,0.0,0.00868,4e-05,0.42069]
[1777778692029,32.62,78099.02,0.0,0.00868,4e-05,0.42067]
[1777778697064,32.62,78099.18,0.0,0.00869,4e-05,0.42095]
[1777778702102,32.62,78098.68,0.0,0.00867,4e-05,0.42009]
[1777778707134,32.62,78098.88,0.0,0.00867,4e-05,0.42043]
[1777778715191,32.62,78099.09,0.0,0.00868,4e-05,0.42079]
[1777778721241,32.62,78099.12,0.0,0.00868,4e-05,0.42084]
[1777778727275,32.62,78098.92,0.0,0.00868,4e-05,0.4205]
[1777778732310,32.62,78098.36,0.0,0.00855,4e-05,0.41445]
[1777778737345,32.62,78098.71,0.0,0.00857,4e-05,0.41505]
[1777778743387,32.62,78098.82,0.0,0.00857,4e-05,0.41524]
[1777778748571,32.62,78098.8,0.0,0.00857,4e-05,0.4152]
[1777778755472,32.62,78098.97,0.0,0.00858,4e-05,0.41549]
[1777778760507,32.62,78099.38,0.0,0.00859,4e-05,0.41619]
[1777778765542,32.62,78099.24,0.0,0.00859,4e-05,0.41595]
[1777778770577,32.62,78097.14,0.0,0.0085,4e-05,0.41238]
[1777778775611,32.62,78096.68,0.0,0.00849,4e-05,0.4116]
[1777778782661,32.62,78096.79,0.0,0.00849,4e-05,0.41178]
[1777778788858,32.62,78095.64,0.0,0.00844,4e-05,0.40984]
[1777778791723,32.62,78095.64,0.0,0.00834,4e-05,0.40482]
[1777778798929,32.62,78094.95,0.0,0.00832,4e-05,0.40367]
[1777778804816,32.62,78092.87,0.0,0.00824,4e-05,0.40021]
[1777778809850,32.62,78091.28,0.0,0.00817,4e-05,0.39758]
[1777778815893,32.62,78089.58,0.0,0.00811,4e-05,0.39478]
[1777778822942,32.62,78092.93,0.0,0.00824,4e-05,0.40031]
[1777778827977,32.62,78092.02,0.0,0.0082,4e-05,0.3988]
[1777778832008,32.62,78096.62,0.0,0.00838,4e-05,0.40646]
[1777778837039,32.62,78097.34,0.0,0.00841,4e-05,0.40767]
[1777778842074,32.62,78103.34,0.0,0.00865,4e-05,0.41788]
[1777778849285,32.62,78101.93,0.0,0.00859,4e-05,0.41546]
[1777778851139,32.62,78101.93,0.0,0.00849,4e-05,0.41038]
[1777778856174,32.62,78097.36,0.0,0.00831,4e-05,0.4027]
[1777778861209,32.62,78096.05,0.0,0.00826,4e-05,0.40051]
[1777778866244,32.62,78095.92,0.0,0.00825,4e-05,0.4003]
[1777778871278,32.62,78095.57,0.0,0.00824,4e-05,0.39972]
[1777778879495,32.62,78095.18,0.0,0.00823,4e-05,0.39907]
[1777778887391,32.62,78095.13,0.0,0.00822,4e-05,0.39899]
[1777778894440,32.62,78095.44,0.0,0.00824,4e-05,0.3995]
[1777778899635,32.62,78095.51,0.0,0.00824,4e-05,0.39962]
[1777778905517,32.62,78095.6,0.0,0.00824,4e-05,0.39977]
[1777778910552,32.62,78096.09,0.0,0.00826,4e-05,0.40058]
[1777778912566,32.62,78096.12,0.0,0.00816,4e-05,0.39566]
[1777778917601,32.62,78097.82,0.0,0.00823,4e-05,0.39847]
[1777778927673,32.62,78098.46,0.0,0.00825,4e-05,0.39953]
[1777778934722,32.62,78099.09,0.0,0.00828,4e-05,0.40058]
[1777778936735,32.62,78103.87,0.0,0.00847,4e-05,0.4086]
[1777778941772,32.62,78103.58,0.0,0.00846,4e-05,0.40811]
[1777778949985,32.62,78103.47,0.0,0.00845,4e-05,0.40793]
[1777778953855,32.62,78098.71,0.0,0.00826,4e-05,0.39995]
[1777778960055,32.62,78098.95,0.0,0.00827,4e-05,0.40035]
[1777778965939,32.62,78099.28,0.0,0.00829,4e-05,0.4009]
[1777778970974,32.62,78097.7,0.0,0.00822,4e-05,0.39827]
[1777778972988,32.62,78097.05,0.0,0.0081,4e-05,0.39224]
[1777778978026,32.62,78095.94,0.0,0.00806,4e-05,0.39043]
[1777778985075,32.62,78094.62,0.0,0.00801,4e-05,0.38828]
[1777778991118,32.62,78095.13,0.0,0.00803,4e-05,0.38911]
[1777778993131,32.62,78089.11,0.0,0.0078,4e-05,0.37941]
[1777778994138,32.62,78084.13,0.0,0.00762,4e-05,0.37154]
[1777779000338,32.62,78083.42,0.0,0.00759,4e-05,0.37043]
[1777779006222,32.62,78084.13,0.0,0.00762,4e-05,0.37154]
[1777779009245,32.62,78090.4,0.0,0.00785,4e-05,0.38147]
[1777779014282,32.62,78090.85,0.0,0.00786,4e-05,0.3822]
[1777779019317,32.62,78091.3,0.0,0.00788,4e-05,0.38292]
[1777779024352,32.62,78091.15,0.0,0.00788,4e-05,0.38268]
[1777779030548,32.62,78090.36,0.0,0.00785,4e-05,0.38141]
[1777779032409,32.62,78090.36,0.0,0.00775,4e-05,0.37658]
[1777779040618,32.62,78089.89,0.0,0.00773,4e-05,0.37584]
[1777779044493,32.62,78085.22,0.0,0.00756,4e-05,0.3685]
[1777779050689,32.62,78085.62,0.0,0.00758,4e-05,0.36912]
[1777779056577,32.62,78086.17,0.0,0.0076,4e-05,0.36998]
[1777779061612,32.62,78088.19,0.0,0.00767,4e-05,0.37315]
[1777779066648,32.62,78090.81,0.0,0.00777,4e-05,0.3773]
[1777779071683,32.62,78090.86,0.0,0.00777,4e-05,0.37738]
[1777779076717,32.62,78091.91,0.0,0.00781,4e-05,0.37905]
[1777779084773,32.62,78091.81,0.0,0.0078,4e-05,0.37889]
[1777779089809,32.62,78091.85,0.0,0.00781,4e-05,0.37895]
[1777779091823,32.62,78091.93,0.0,0.00771,4e-05,0.37426]
[1777779094848,32.62,78096.57,0.0,0.00788,4e-05,0.38165]
[1777779101042,32.62,78097.97,0.0,0.00794,4e-05,0.38391]
[1777779106929,32.62,78097.68,0.0,0.00793,4e-05,0.38344]
[1777779115991,32.62,78101.37,0.0,0.00807,4e-05,0.38943]
[1777779121182,32.62,78100.87,0.0,0.00805,4e-05,0.38861]
[1777779129084,32.62,78101.21,0.0,0.00806,4e-05,0.38917]
[1777779134118,32.62,78101.02,0.0,0.00805,4e-05,0.38886]
[1777779139155,32.62,78100.76,0.0,0.00804,4e-05,0.38843]
[1777779144190,32.62,78101.35,0.0,0.00807,4e-05,0.3894]
[1777779151239,32.62,78101.12,0.0,0.00796,4e-05,0.38409]
[1777779161465,32.62,78101.05,0.0,0.00796,4e-05,0.38398]
[1777779170372,32.62,78100.67,0.0,0.00794,4e-05,0.38337]
[1777779176415,32.62,78104.45,0.0,0.00809,4e-05,0.38951]
[1777779178429,32.62,78110.8,0.0,0.00833,4e-05,0.40002]
[1777779183464,32.62,78109.65,0.0,0.00829,4e-05,0.3981]
[1777779190513,32.62,78110.81,0.0,0.00833,4e-05,0.40003]
[1777779193533,32.62,78116.41,0.0,0.00856,4e-05,0.40949]
[1777779199576,32.62,78116.62,0.0,0.00857,4e-05,0.40985]
[1777779204610,32.62,78119.77,0.0,0.0087,4e-05,0.41525]
[1777779209646,32.62,78120.13,0.0,0.00871,4e-05,0.41587]
[1777779211829,32.62,78120.37,0.0,0.00861,4e-05,0.4111]
[1777779217702,32.62,78122.0,0.0,0.00868,4e-05,0.4139]
[1777779222737,32.62,78124.13,0.0,0.00877,4e-05,0.41759]
[1777779227772,32.62,78132.04,0.0,0.0091,4e-05,0.4315]
[1777779232808,32.62,78133.56,0.0,0.00917,4e-05,0.43422]
[1777779237843,32.62,78137.38,0.0,0.00933,4e-05,0.4411]
[1777779240863,32.62,78144.97,0.0,0.00967,5e-05,0.45506]
[1777779245899,32.62,78142.79,0.0,0.00957,4e-05,0.45101]
[1777779250934,32.62,78142.15,0.0,0.00954,4e-05,0.44983]
[1777779255969,32.62,78141.77,0.0,0.00953,4e-05,0.44913]
[1777779261004,32.62,78144.55,0.0,0.00965,5e-05,0.45428]
[1777779266039,32.62,78145.58,0.0,0.0097,5e-05,0.45619]
[1777779272250,32.62,78149.23,0.0,0.00975,5e-05,0.45744]
[1777779278123,32.62,78149.66,0.0,0.00977,5e-05,0.45825]
[1777779284168,32.62,78148.01,0.0,0.00969,5e-05,0.45516]
[1777779290212,32.62,78144.54,0.0,0.00954,4e-05,0.44873]
[1777779296253,32.62,78143.33,0.0,0.00948,4e-05,0.4465]
[1777779301288,32.62,78143.59,0.0,0.0095,4e-05,0.44698]
[1777779306324,32.62,78142.99,0.0,0.00947,4e-05,0.44588]
[1777779311359,32.62,78144.69,0.0,0.00954,4e-05,0.44901]
[1777779316394,32.62,78145.09,0.0,0.00956,4e-05,0.44974]
[1777779321428,32.62,78150.32,0.0,0.0098,5e-05,0.45949]
[1777779326464,32.62,78154.33,0.0,0.00998,5e-05,0.46707]
[1777779331498,32.62,78159.42,0.0,0.0101,5e-05,0.47111]
[1777779336534,32.62,78163.25,0.0,0.01029,5e-05,0.47852]
[1777779342752,32.62,78163.29,0.0,0.01029,5e-05,0.4786]
[1777779349625,32.62,78163.48,0.0,0.0103,5e-05,0.47897]
[1777779354660,32.62,78166.09,0.0,0.01042,5e-05,0.48407]
[1777779358687,32.62,78170.52,0.0,0.01064,5e-05,0.49283]
[1777779362902,32.62,78158.98,0.0,0.01008,5e-05,0.47027]
[1777779372972,32.62,78155.88,0.0,0.00994,5e-05,0.46435]
[1777779379837,32.62,78154.06,0.0,0.00985,5e-05,0.46091]
[1777779384872,32.62,78154.92,0.0,0.00989,5e-05,0.46254]
[1777779389907,32.62,78152.91,0.0,0.0098,5e-05,0.45874]
[1777779391921,32.62,78151.72,0.0,0.00963,5e-05,0.45093]
[1777779397964,32.62,78154.02,0.0,0.00974,5e-05,0.45522]
[1777779403182,32.62,78154.78,0.0,0.00977,5e-05,0.45664]
[1777779410047,32.62,78155.78,0.0,0.00982,5e-05,0.45852]
[1777779417096,32.62,78156.57,0.0,0.00985,5e-05,0.46001]
[1777779423322,32.62,78157.57,0.0,0.0099,5e-05,0.4619]
[1777779433392,32.62,78158.19,0.0,0.00993,5e-05,0.46307]
[1777779440259,32.62,78159.1,0.0,0.00997,5e-05,0.4648]
[1777779447309,32.62,78160.35,0.0,0.01003,5e-05,0.46718]
[1777779449322,32.62,78165.08,0.0,0.01025,5e-05,0.47629]
[1777779454357,32.62,78167.93,0.0,0.01027,5e-05,0.47604]
[1777779460398,32.62,78167.79,0.0,0.01026,5e-05,0.47576]
[1777779465434,32.62,78167.38,0.0,0.01024,5e-05,0.47497]
[1777779470477,32.62,78167.46,0.0,0.01025,5e-05,0.47512]
[1777779476519,32.62,78167.07,0.0,0.01023,5e-05,0.47437]
[1777779481554,32.62,78167.56,0.0,0.01025,5e-05,0.47532]
[1777779491620,32.62,78167.17,0.0,0.01023,5e-05,0.47456]
[1777779498673,32.62,78166.64,0.0,0.01021,5e-05,0.47353]
[1777779503895,32.62,78166.22,0.0,0.01019,5e-05,0.47272]
[1777779511766,32.62,78165.97,0.0,0.01006,5e-05,0.46649]
[1777779520827,32.62,78165.67,0.0,0.01004,5e-05,0.46591]
[1777779526869,32.62,78165.67,0.0,0.01004,5e-05,0.46591]
[1777779534107,32.62,78166.69,0.0,0.01009,5e-05,0.46787]
[1777779541974,32.62,78166.57,0.0,0.01008,5e-05,0.46764]
[1777779548017,32.62,78166.41,0.0,0.01008,5e-05,0.46733]
[1777779553053,32.62,78165.56,0.0,0.01004,5e-05,0.4657]
[1777779562115,32.62,78165.76,0.0,0.01005,5e-05,0.46609]
[1777779567150,32.62,78165.5,0.0,0.01003,5e-05,0.46559]
[1777779571179,32.62,78165.28,0.0,0.0099,5e-05,0.45946]
[1777779576213,32.62,78165.24,0.0,0.0099,5e-05,0.45938]
[1777779581249,32.62,78165.23,0.0,0.0099,5e-05,0.45936]
[1777779587291,32.62,78164.93,0.0,0.00989,5e-05,0.4588]
[1777779594527,32.62,78164.23,0.0,0.00986,5e-05,0.45747]
[1777779602395,32.62,78163.81,0.0,0.00984,5e-05,0.45668]
[1777779610451,32.62,78163.41,0.0,0.00982,5e-05,0.45593]
[1777779622533,32.62,78162.92,0.0,0.00979,5e-05,0.45501]
[1777779628577,32.62,78160.7,0.0,0.00969,5e-05,0.45085]
[1777779632607,32.62,78158.73,0.0,0.00949,4e-05,0.44162]
[1777779634619,32.62,78153.59,0.0,0.00926,4e-05,0.43226]
[1777779645694,32.62,78149.19,0.0,0.00907,4e-05,0.42438]
[1777779653372,32.62,78149.19,0.0,0.00907,4e-05,0.42438]
[1777779653470,32.62,78149.74,0.0,0.00909,4e-05,0.42536]
[1777779654880,32.62,78149.74,0.0,0.00909,4e-05,0.42536]
[1777779655765,32.62,78149.74,0.0,0.00909,4e-05,0.42536]
[1777779658822,32.62,78149.74,0.0,0.00909,4e-05,0.42536]
[1777779658923,32.62,78150.14,0.0,0.00911,4e-05,0.42607]
[1777779665028,32.62,78150.14,0.0,0.00911,4e-05,0.42607]
[1777779665878,32.62,78150.14,0.0,0.00911,4e-05,0.42607]
[1777779665938,32.62,78150.42,0.0,0.00912,4e-05,0.42657]
[1777779672887,32.62,78150.42,0.0,0.00912,4e-05,0.42657]
[1777779677921,32.62,78149.5,0.0,0.00908,4e-05,0.42493]
[1777779685168,32.62,78149.53,0.0,0.00908,4e-05,0.42499]
[1777779692795,32.62,78149.53,0.0,0.00908,4e-05,0.42499]
[1777779692020,32.62,78149.98,0.0,0.00899,4e-05,0.42038]
[1777779693027,32.62,78149.54,0.0,0.00897,4e-05,0.41961]
[1777779705309,32.62,78150.08,0.0,0.00899,4e-05,0.42056]
[1777779711153,32.62,78150.58,0.0,0.00901,4e-05,0.42144]
[1777779721220,32.62,78150.57,0.0,0.00901,4e-05,0.42143]
[1777779730287,32.62,78150.34,0.0,0.009,4e-05,0.42102]
[1777779735519,32.62,78151.48,0.0,0.00905,4e-05,0.42304]
[1777779740973,32.62,78151.45,0.0,0.00905,4e-05,0.42299]
[1777779741074,32.62,78151.37,0.0,0.00905,4e-05,0.42284]
[1777779746399,32.62,78151.3,0.0,0.00905,4e-05,0.42272]
[1777779752441,32.62,78151.22,0.0,0.00893,4e-05,0.41718]
[1777779758482,32.62,78151.26,0.0,0.00893,4e-05,0.41725]
[1777779765729,32.62,78150.86,0.0,0.00891,4e-05,0.41655]
[1777779774595,32.62,78150.92,0.0,0.00892,4e-05,0.41666]
[1777779782652,32.62,78150.97,0.0,0.00892,4e-05,0.41675]
[1777779789701,32.62,78150.54,0.0,0.0089,4e-05,0.41599]
[1777779795939,32.62,78151.13,0.0,0.00893,4e-05,0.41703]
[1777779806009,32.62,78150.77,0.0,0.00891,4e-05,0.41639]
[1777779811857,32.62,78150.88,0.0,0.0088,4e-05,0.41123]
[1777779823938,32.62,78150.86,0.0,0.0088,4e-05,0.41119]
[1777779831997,32.62,78150.94,0.0,0.00881,4e-05,0.41133]
[1777779839050,32.62,78150.66,0.0,0.0088,4e-05,0.41085]
[1777779842113,32.62,78135.76,0.0,0.00818,4e-05,0.3856]
[1777779843131,32.62,78114.71,0.0,0.00738,4e-05,0.35213]
[1777779844123,32.62,78110.02,0.0,0.00721,4e-05,0.34501]
[1777779849153,32.62,78111.21,0.0,0.00726,4e-05,0.3468]
[1777779854189,32.62,78110.28,0.0,0.00722,4e-05,0.3454]
[1777779859223,32.62,78108.38,0.0,0.00716,4e-05,0.34254]
[1777779863372,32.62,78108.72,0.0,0.00717,4e-05,0.34305]
[1777779863472,32.62,78108.6,0.0,0.00716,4e-05,0.34287]
[1777779869292,32.62,78108.8,0.0,0.00717,4e-05,0.34317]
[1777779871306,32.62,78108.28,0.0,0.00706,3e-05,0.33772]
[1777779872823,32.62,78108.28,0.0,0.00706,3e-05,0.33772]
[1777779872923,32.62,78108.22,0.0,0.00706,3e-05,0.33763]
[1777779878358,32.62,78108.38,0.0,0.00706,3e-05,0.33787]
[1777779883391,32.62,78108.79,0.0,0.00708,4e-05,0.33847]
[1777779893457,32.62,78108.7,0.0,0.00707,4e-05,0.33834]
[1777779899503,32.62,78109.02,0.0,0.00708,4e-05,0.33881]
[1777779904538,32.62,78108.11,0.0,0.00705,3e-05,0.33747]
[1777779909573,32.62,78108.37,0.0,0.00706,3e-05,0.33785]
[1777779916801,32.62,78108.43,0.0,0.00706,3e-05,0.33794]
[1777779922664,32.62,78112.38,0.0,0.0072,4e-05,0.34384]
[1777779928706,32.62,78112.76,0.0,0.00722,4e-05,0.34441]
[1777779932734,32.62,78112.7,0.0,0.00712,4e-05,0.3396]
[1777779937769,32.62,78113.15,0.0,0.00713,4e-05,0.34028]
[1777779943811,32.62,78111.45,0.0,0.00707,4e-05,0.33775]
[1777779949853,32.62,78111.79,0.0,0.00709,4e-05,0.33825]
[1777779954888,32.62,78114.13,0.0,0.00717,4e-05,0.34174]
[1777779959923,32.62,78115.67,0.0,0.00722,4e-05,0.34405]
[1777779964957,32.62,78116.93,0.0,0.00727,4e-05,0.34596]
[1777779968986,32.62,78121.13,0.0,0.00742,4e-05,0.35236]
[1777779973014,32.62,78125.9,0.0,0.0076,4e-05,0.35976]
[1777779978049,32.62,78129.89,0.0,0.00775,4e-05,0.36604]
[1777779983083,32.62,78132.35,0.0,0.00784,4e-05,0.36996]
[1777779988122,32.62,78135.1,0.0,0.00795,4e-05,0.37438]
[1777779992147,32.62,78135.78,0.0,0.00787,4e-05,0.37045]
[1777779997366,32.62,78133.93,0.0,0.0078,4e-05,0.36749]
[1777780004231,32.62,78132.92,0.0,0.00776,4e-05,0.36589]
[1777780011280,32.62,78133.26,0.0,0.00777,4e-05,0.36643]
[1777780017504,32.62,78136.78,0.0,0.00791,4e-05,0.37206]
[1777780025378,32.62,78135.36,0.0,0.00786,4e-05,0.36978]
[1777780030425,32.62,78134.87,0.0,0.00784,4e-05,0.36899]
[1777780037644,32.62,78134.72,0.0,0.00783,4e-05,0.36875]
[1777780044523,32.62,78134.77,0.0,0.00783,4e-05,0.36883]
[1777780050565,32.62,78135.45,0.0,0.00786,4e-05,0.36992]
[1777780054593,32.62,78135.44,0.0,0.00776,4e-05,0.36491]
[1777780059627,32.62,78135.49,0.0,0.00776,4e-05,0.36499]
[1777780064664,32.62,78135.86,0.0,0.00777,4e-05,0.36558]
[1777780069697,32.62,78136.2,0.0,0.00778,4e-05,0.36612]
[1777780075740,32.62,78136.16,0.0,0.00778,4e-05,0.36606]
[1777780081782,32.62,78136.11,0.0,0.00778,4e-05,0.36598]
[1777780087994,32.62,78136.12,0.0,0.00778,4e-05,0.36599]
[1777780098064,32.62,78136.07,0.0,0.00778,4e-05,0.36591]
[1777780102929,32.62,78143.42,0.0,0.00807,4e-05,0.37776]
[1777780108134,32.62,78145.42,0.0,0.00815,4e-05,0.38104]
[1777780112998,32.62,78145.35,0.0,0.00804,4e-05,0.37581]
[1777780118204,32.62,78145.11,0.0,0.00803,4e-05,0.37542]
[1777780128274,32.62,78144.91,0.0,0.00802,4e-05,0.37509]
[1777780134145,32.62,78144.53,0.0,0.008,4e-05,0.37447]
[1777780140188,32.62,78145.19,0.0,0.00803,4e-05,0.37555]
[1777780146230,32.62,78148.43,0.0,0.00816,4e-05,0.38085]
[1777780151265,32.62,78150.74,0.0,0.00825,4e-05,0.38467]
[1777780156299,32.62,78150.95,0.0,0.00826,4e-05,0.38502]
[1777780161335,32.62,78152.15,0.0,0.00831,4e-05,0.38702]
[1777780163349,32.62,78162.25,0.0,0.00873,4e-05,0.40418]
[1777780165362,32.62,78157.47,0.0,0.00853,4e-05,0.39598]
[1777780170398,32.62,78156.83,0.0,0.0085,4e-05,0.39489]
[1777780171405,32.62,78157.12,0.0,0.0084,4e-05,0.39012]
[1777780176439,32.62,78155.87,0.0,0.00835,4e-05,0.38802]
[1777780182483,32.62,78156.84,0.0,0.00839,4e-05,0.38965]
[1777780187517,32.62,78158.55,0.0,0.00846,4e-05,0.39253]
[1777780192557,32.62,78157.42,0.0,0.00842,4e-05,0.39062]
[1777780197595,32.62,78157.29,0.0,0.00841,4e-05,0.3904]
[1777780202627,32.62,78157.04,0.0,0.0084,4e-05,0.38998]
[1777780207662,32.62,78152.27,0.0,0.00821,4e-05,0.38203]
[1777780212702,32.62,78151.23,0.0,0.00816,4e-05,0.38031]
[1777780217731,32.62,78151.22,0.0,0.00816,4e-05,0.38029]
[1777780224782,32.62,78150.28,0.0,0.00813,4e-05,0.37875]
[1777780229816,32.62,78150.52,0.0,0.00814,4e-05,0.37914]
[1777780232837,32.62,78150.36,0.0,0.00802,4e-05,0.37375]
[1777780237872,32.62,78151.33,0.0,0.00806,4e-05,0.37533]
[1777780239051,32.62,78157.87,0.0,0.00832,4e-05,0.38613]
[1777780240900,32.62,78162.45,0.0,0.00851,4e-05,0.39385]
[1777780245934,32.62,78159.77,0.0,0.0084,4e-05,0.38932]
[1777780250968,32.62,78158.57,0.0,0.00835,4e-05,0.3873]
[1777780256005,32.62,78158.76,0.0,0.00836,4e-05,0.38762]
[1777780261039,32.62,78159.95,0.0,0.00841,4e-05,0.38962]
[1777780266074,32.62,78160.43,0.0,0.00843,4e-05,0.39043]
[1777780276141,32.62,78160.66,0.0,0.00844,4e-05,0.39082]
[1777780283193,32.62,78161.06,0.0,0.00846,4e-05,0.39149]
[1777780289403,32.62,78158.24,0.0,0.00834,4e-05,0.38675]
[1777780293263,32.62,78158.24,0.0,0.00823,4e-05,0.38153]
[1777780298304,32.62,78159.91,0.0,0.0083,4e-05,0.3843]
[1777780304344,32.62,78158.16,0.0,0.00823,4e-05,0.38139]
[1777780309379,32.62,78157.68,0.0,0.00821,4e-05,0.3806]
[1777780319613,32.62,78154.17,0.0,0.00807,4e-05,0.37483]
[1777780324485,32.62,78158.63,0.0,0.00825,4e-05,0.38217]
[1777780329520,32.62,78159.93,0.0,0.0083,4e-05,0.38433]
[1777780334554,32.62,78160.33,0.0,0.00832,4e-05,0.385]
[1777780339753,32.62,78160.9,0.0,0.00834,4e-05,0.38595]
[1777780342609,32.62,78165.09,0.0,0.00851,4e-05,0.39302]
[1777780349823,32.62,78164.46,0.0,0.00849,4e-05,0.39195]
[1777780353688,32.62,78164.46,0.0,0.00837,4e-05,0.38666]
[1777780355701,32.62,78173.66,0.0,0.00876,4e-05,0.40235]
[1777780359893,32.62,78178.6,0.0,0.00898,4e-05,0.41099]
[1777780365771,32.62,78178.0,0.0,0.00895,4e-05,0.40994]
[1777780370808,32.62,78179.74,0.0,0.00903,4e-05,0.41301]
[1777780375840,32.62,78180.03,0.0,0.00904,4e-05,0.41352]
[1777780380877,32.62,78180.36,0.0,0.00905,4e-05,0.41411]
[1777780385911,32.62,78176.86,0.0,0.0089,4e-05,0.40793]
[1777780390945,32.62,78177.43,0.0,0.00893,4e-05,0.40893]
[1777780391953,32.62,78173.13,0.0,0.00874,4e-05,0.40143]
[1777780392960,32.62,78167.2,0.0,0.00849,4e-05,0.39128]
[1777780393967,32.62,78161.3,0.0,0.00825,4e-05,0.38138]
[1777780399003,32.62,78160.76,0.0,0.00822,4e-05,0.38049]
[1777780404041,32.62,78165.16,0.0,0.0084,4e-05,0.38783]
[1777780409073,32.62,78166.38,0.0,0.00845,4e-05,0.38989]
[1777780414107,32.62,78167.72,0.0,0.0084,4e-05,0.38685]
[1777780416121,32.62,78172.89,0.0,0.00862,4e-05,0.39562]
[1777780417128,32.62,78177.35,0.0,0.00881,4e-05,0.40333]
[1777780422163,32.62,78177.88,0.0,0.00883,4e-05,0.40425]
[1777780427199,32.62,78177.8,0.0,0.00883,4e-05,0.40411]
[1777780432234,32.62,78180.07,0.0,0.00892,4e-05,0.40808]
[1777780437268,32.62,78179.57,0.0,0.0089,4e-05,0.4072]
[1777780442304,32.62,78179.47,0.0,0.0089,4e-05,0.40703]
[1777780447339,32.62,78178.79,0.0,0.00887,4e-05,0.40584]
[1777780453380,32.62,78178.49,0.0,0.00886,4e-05,0.40531]
[1777780459423,32.62,78177.79,0.0,0.00883,4e-05,0.40409]
[1777780466472,32.62,78177.33,0.0,0.00881,4e-05,0.40329]
[1777780471507,32.62,78178.88,0.0,0.00876,4e-05,0.40053]
[1777780476542,32.62,78179.7,0.0,0.00879,4e-05,0.40196]
[1777780481576,32.62,78176.03,0.0,0.00863,4e-05,0.39562]
[1777780486612,32.62,78176.04,0.0,0.00864,4e-05,0.39564]
[1777780492657,32.62,78176.23,0.0,0.00864,4e-05,0.39596]
[1777780498698,32.62,78176.22,0.0,0.00864,4e-05,0.39595]
[1777780503740,32.62,78176.13,0.0,0.00864,4e-05,0.39579]
[1777780509776,32.62,78175.98,0.0,0.00863,4e-05,0.39553]
[1777780515829,32.62,78175.58,0.0,0.00862,4e-05,0.39485]
[1777780521019,32.62,78175.46,0.0,0.00861,4e-05,0.39464]
[1777780526904,32.62,78175.09,0.0,0.00859,4e-05,0.39401]
[1777780531090,32.62,78174.66,0.0,0.00846,4e-05,0.38792]
[1777780541159,32.62,78175.22,0.0,0.00849,4e-05,0.38886]
[1777780547046,32.62,78175.86,0.0,0.00851,4e-05,0.38995]
[1777780549065,32.62,78169.97,0.0,0.00827,4e-05,0.38005]
[1777780555103,32.62,78167.35,0.0,0.00816,4e-05,0.37571]
[1777780557699,32.62,78167.94,0.0,0.00819,4e-05,0.37669]
[1777780558125,32.62,78167.61,0.0,0.00817,4e-05,0.37614]
[1777780563159,32.62,78167.33,0.0,0.00816,4e-05,0.37568]
[1777780571369,32.62,78168.6,0.0,0.00821,4e-05,0.37778]
[1777780577258,32.62,78169.58,0.0,0.00825,4e-05,0.3794]
[1777780582293,32.62,78171.16,0.0,0.00832,4e-05,0.38203]
[1777780587332,32.62,78172.84,0.0,0.00839,4e-05,0.38485]
[1777780591511,32.62,78173.21,0.0,0.00829,4e-05,0.38017]
[1777780597398,32.62,78174.19,0.0,0.00833,4e-05,0.3818]
[1777780601582,32.62,78169.93,0.0,0.00816,4e-05,0.37474]
[1777780604888,32.62,78169.51,0.0,0.00814,4e-05,0.37404]
[1777780605453,32.62,78168.34,0.0,0.00809,4e-05,0.37213]
[1777780607968,32.62,78168.0,0.0,0.00808,4e-05,0.37157]
[1777780608475,32.62,78167.96,0.0,0.00808,4e-05,0.3715]
[1777780610362,32.62,78167.89,0.0,0.00807,4e-05,0.37139]
[1777780610488,32.62,78168.08,0.0,0.00808,4e-05,0.3717]
[1777780615524,32.62,78168.41,0.0,0.00809,4e-05,0.37224]
[1777780621721,32.62,78168.64,0.0,0.0081,4e-05,0.37262]
[1777780628615,32.62,78169.42,0.0,0.00814,4e-05,0.3739]
[1777780639690,32.62,78169.5,0.0,0.00814,4e-05,0.37403]
[1777780644729,32.62,78172.27,0.0,0.00825,4e-05,0.3786]
[1777780649886,32.62,78173.18,0.0,0.00829,4e-05,0.38012]
[1777780650771,32.62,78171.55,0.0,0.00822,4e-05,0.37741]
[1777780651778,32.62,78170.5,0.0,0.00807,4e-05,0.37045]
[1777780661852,32.62,78170.43,0.0,0.00807,4e-05,0.37034]
[1777780668899,32.62,78170.71,0.0,0.00808,4e-05,0.37079]
[1777780673935,32.62,78170.83,0.0,0.00808,4e-05,0.37099]
[1777780679976,32.62,78170.94,0.0,0.00809,4e-05,0.37117]
[1777780687027,32.62,78170.92,0.0,0.00809,4e-05,0.37114]
[1777780692214,32.62,78171.05,0.0,0.00809,4e-05,0.37135]
[1777780700117,32.62,78171.28,0.0,0.0081,4e-05,0.37173]
[1777780705151,32.62,78172.47,0.0,0.00815,4e-05,0.37368]
[1777780709180,32.62,78176.44,0.0,0.00831,4e-05,0.38026]
[1777780712354,32.62,78177.29,0.0,0.00823,4e-05,0.37638]
[1777780718243,32.62,78176.67,0.0,0.00821,4e-05,0.37535]
[1777780723278,32.62,78174.57,0.0,0.00812,4e-05,0.37189]
[1777780729320,32.62,78173.1,0.0,0.00806,4e-05,0.36948]
[1777780736368,32.62,78173.29,0.0,0.00807,4e-05,0.36979]
[1777780742564,32.62,78172.7,0.0,0.00805,4e-05,0.36883]
[1777780748453,32.62,78173.78,0.0,0.00809,4e-05,0.37059]
[1777780754494,32.62,78173.88,0.0,0.0081,4e-05,0.37076]
[1777780759531,32.62,78173.64,0.0,0.00809,4e-05,0.37037]
[1777780764565,32.62,78173.39,0.0,0.00808,4e-05,0.36996]
[1777780769599,32.62,78174.61,0.0,0.00812,4e-05,0.37196]
[1777780771614,32.62,78174.56,0.0,0.00801,4e-05,0.36665]
[1777780776650,32.62,78174.81,0.0,0.00802,4e-05,0.36706]
[1777780781684,32.62,78176.52,0.0,0.00809,4e-05,0.36985]
[1777780787725,32.62,78176.37,0.0,0.00809,4e-05,0.3696]
[1777780792915,32.62,78174.52,0.0,0.00801,4e-05,0.36658]
[1777780800817,32.62,78172.12,0.0,0.00791,4e-05,0.3627]
[1777780805863,32.62,78168.05,0.0,0.00775,4e-05,0.3562]
[1777780807866,32.62,78163.57,0.0,0.00758,4e-05,0.34915]
[1777780813055,32.62,78164.81,0.0,0.00763,4e-05,0.35109]
[1777780815925,32.62,78158.95,0.0,0.0074,4e-05,0.342]
[1777780817939,32.62,78152.58,0.0,0.00717,4e-05,0.33234]
[1777780822978,32.62,78150.77,0.0,0.0071,4e-05,0.32964]
[1777780829020,32.62,78150.74,0.0,0.0071,4e-05,0.32959]
[1777780832039,32.62,78150.61,0.0,0.007,4e-05,0.32459]
[1777780837076,32.62,78149.63,0.0,0.00696,4e-05,0.32315]
[1777780842109,32.62,78144.55,0.0,0.00678,3e-05,0.31578]
[1777780847144,32.62,78144.39,0.0,0.00678,3e-05,0.31555]
[1777780852180,32.62,78143.97,0.0,0.00676,3e-05,0.31494]
[1777780860237,32.62,78143.4,0.0,0.00674,3e-05,0.31413]
[1777780865273,32.62,78142.56,0.0,0.00671,3e-05,0.31292]
[1777780870312,32.62,78146.16,0.0,0.00684,4e-05,0.3181]
[1777780871316,32.62,78152.68,0.0,0.00707,4e-05,0.32765]
[1777780875344,32.62,78158.35,0.0,0.00728,4e-05,0.33615]
[1777780880379,32.62,78158.88,0.0,0.0073,4e-05,0.33695]
[1777780886421,32.62,78158.19,0.0,0.00727,4e-05,0.33591]
[1777780891457,32.62,78156.65,0.0,0.00711,4e-05,0.32871]
[1777780896491,32.62,78154.6,0.0,0.00704,4e-05,0.32567]
[1777780904694,32.62,78154.45,0.0,0.00703,4e-05,0.32545]
[1777780911597,32.62,78153.58,0.0,0.007,4e-05,0.32416]
[1777780917638,32.62,78153.58,0.0,0.007,4e-05,0.32416]
[1777780922673,32.62,78162.11,0.0,0.00731,4e-05,0.33693]
[1777780926702,32.62,78166.17,0.0,0.00747,4e-05,0.34315]
[1777780931737,32.62,78165.52,0.0,0.00744,4e-05,0.34215]
[1777780937779,32.62,78165.69,0.0,0.00745,4e-05,0.34241]
[1777780944976,32.62,78166.65,0.0,0.00749,4e-05,0.34389]
[1777780950869,32.62,78167.52,0.0,0.00752,4e-05,0.34524]
[1777780953890,32.62,78167.46,0.0,0.00741,4e-05,0.34014]
[1777780958926,32.62,78166.62,0.0,0.00738,4e-05,0.33885]
[1777780960962,32.62,78162.69,0.0,0.00723,4e-05,0.33288]
[1777780962977,32.62,78156.75,0.0,0.00701,4e-05,0.32402]
[1777780965118,32.62,78151.85,0.0,0.00684,4e-05,0.31687]
[1777780973051,32.62,78151.78,0.0,0.00684,4e-05,0.31676]
[1777780980102,32.62,78152.42,0.0,0.00686,4e-05,0.31769]
[1777780985258,32.62,78153.01,0.0,0.00688,4e-05,0.31855]
[1777780986087,32.62,78153.01,0.0,0.00688,4e-05,0.31855]
[1777780986179,32.62,78153.05,0.0,0.00688,4e-05,0.31861]
[1777780992157,32.62,78153.05,0.0,0.00688,4e-05,0.31861]
[1777780992200,32.62,78153.16,0.0,0.00689,4e-05,0.31877]
[1777780998227,32.62,78153.73,0.0,0.00691,4e-05,0.3196]
[1777781003262,32.62,78153.26,0.0,0.00689,4e-05,0.31891]
[1777781008297,32.62,78154.19,0.0,0.00692,4e-05,0.32027]
[1777781011319,32.62,78154.67,0.0,0.00684,4e-05,0.3162]
[1777781013332,32.62,78150.1,0.0,0.00668,3e-05,0.30964]
[1777781018367,32.62,78149.79,0.0,0.00667,3e-05,0.3092]
[1777781025540,32.62,78149.57,0.0,0.00666,3e-05,0.30889]
[1777781031455,32.62,78149.57,0.0,0.00666,3e-05,0.30889]
[1777781038507,32.62,78149.59,0.0,0.00666,3e-05,0.30892]
[1777781043542,32.62,78149.3,0.0,0.00665,3e-05,0.30851]
[1777781052604,32.62,78149.16,0.0,0.00665,3e-05,0.30831]
[1777781058648,32.62,78149.29,0.0,0.00665,3e-05,0.30849]
[1777781064689,32.62,78149.39,0.0,0.00666,3e-05,0.30863]
[1777781070731,32.62,78150.77,0.0,0.0067,3e-05,0.3106]
[1777781072745,32.62,78151.09,0.0,0.00662,3e-05,0.30637]
[1777781078787,32.62,78151.62,0.0,0.00663,3e-05,0.30712]
[1777781080801,32.62,78146.04,0.0,0.00644,3e-05,0.29931]
[1777781085961,32.62,78145.15,0.0,0.00641,3e-05,0.29808]
[1777781096031,32.62,78144.85,0.0,0.0064,3e-05,0.29767]
[1777781101954,32.62,78142.06,0.0,0.00631,3e-05,0.29384]
[1777781106989,32.62,78142.2,0.0,0.00632,3e-05,0.29403]
[1777781115045,32.62,78143.2,0.0,0.00635,3e-05,0.2954]
[1777781122094,32.62,78143.26,0.0,0.00635,3e-05,0.29548]
[1777781127132,32.62,78141.88,0.0,0.00631,3e-05,0.2936]
[1777781133174,32.62,78140.65,0.0,0.00617,3e-05,0.28744]
[1777781142238,32.62,78141.12,0.0,0.00619,3e-05,0.28807]
[1777781148280,32.62,78139.71,0.0,0.00614,3e-05,0.28618]
[1777781153315,32.62,78139.35,0.0,0.00613,3e-05,0.2857]
[1777781158350,32.62,78138.71,0.0,0.00611,3e-05,0.28485]
[1777781163386,32.62,78137.82,0.0,0.00608,3e-05,0.28366]
[1777781168422,32.62,78134.58,0.0,0.00598,3e-05,0.27939]
[1777781174463,32.62,78135.3,0.0,0.006,3e-05,0.28034]
[1777781181514,32.62,78136.79,0.0,0.00605,3e-05,0.2823]
[1777781182520,32.62,78141.44,0.0,0.0062,3e-05,0.2885]
[1777781187554,32.62,78141.67,0.0,0.0062,3e-05,0.28881]
[1777781191582,32.62,78141.21,0.0,0.0061,3e-05,0.28373]
[1777781196737,32.62,78140.87,0.0,0.00609,3e-05,0.28328]
[1777781206807,32.62,78140.7,0.0,0.00608,3e-05,0.28305]
[1777781216879,32.62,78139.48,0.0,0.00604,3e-05,0.28144]
[1777781222805,32.62,78139.53,0.0,0.00604,3e-05,0.2815]
[1777781228844,32.62,78139.26,0.0,0.00603,3e-05,0.28115]
[1777781237020,32.62,78139.46,0.0,0.00604,3e-05,0.28141]
[1777781247090,32.62,78139.46,0.0,0.00604,3e-05,0.28141]
[1777781254021,32.62,78139.46,0.0,0.00595,3e-05,0.27701]
[1777781259056,32.62,78142.34,0.0,0.00604,3e-05,0.28079]
[1777781264091,32.62,78140.5,0.0,0.00598,3e-05,0.27837]
[1777781272146,32.62,78139.17,0.0,0.00594,3e-05,0.27663]
[1777781273154,32.62,78134.16,0.0,0.00578,3e-05,0.27017]
[1777781274162,32.62,78128.87,0.0,0.00562,3e-05,0.26348]
[1777781279196,32.62,78129.68,0.0,0.00565,3e-05,0.2645]
[1777781287371,32.62,78130.95,0.0,0.00569,3e-05,0.26609]
[1777781293293,32.62,78130.93,0.0,0.00569,3e-05,0.26607]
[1777781298334,32.62,78128.93,0.0,0.00562,3e-05,0.26356]
[1777781305383,32.62,78128.73,0.0,0.00562,3e-05,0.26331]
[1777781310418,32.62,78129.75,0.0,0.00565,3e-05,0.26458]
[1777781311425,32.62,78129.02,0.0,0.00554,3e-05,0.25946]
[1777781317582,32.62,78129.29,0.0,0.00555,3e-05,0.25979]
[1777781323511,32.62,78129.18,0.0,0.00554,3e-05,0.25965]
[1777781328544,32.62,78126.06,0.0,0.00545,3e-05,0.25582]
[1777781329550,32.62,78120.7,0.0,0.0053,3e-05,0.24934]
[1777781334585,32.62,78119.69,0.0,0.00527,3e-05,0.24813]
[1777781340636,32.62,78120.73,0.0,0.0053,3e-05,0.24937]
[1777781347818,32.62,78119.83,0.0,0.00527,3e-05,0.2483]
[1777781353729,32.62,78115.94,0.0,0.00516,3e-05,0.2437]
[1777781357889,32.62,78100.8,0.0,0.00476,3e-05,0.22648]
[1777781363799,32.62,78101.05,0.0,0.00476,3e-05,0.22675]
[1777781368834,32.62,78101.56,0.0,0.00478,3e-05,0.22732]
[1777781371855,32.62,78101.58,0.0,0.0047,3e-05,0.22355]
[1777781376890,32.62,78102.37,0.0,0.00472,3e-05,0.22441]
[1777781381924,32.62,78100.1,0.0,0.00466,3e-05,0.22194]
[1777781386961,32.62,78099.86,0.0,0.00466,3e-05,0.22168]
[1777781391995,32.62,78097.33,0.0,0.00459,3e-05,0.21895]
[1777781397033,32.62,78098.64,0.0,0.00462,3e-05,0.22036]
[1777781403075,32.62,78096.78,0.0,0.00458,3e-05,0.21836]
[1777781408240,32.62,78094.6,0.0,0.00452,2e-05,0.21604]
[1777781414152,32.62,78093.05,0.0,0.00449,2e-05,0.2144]
[1777781419188,32.62,78092.82,0.0,0.00448,2e-05,0.21415]
[1777781424221,32.62,78095.03,0.0,0.00453,2e-05,0.21649]
[1777781429261,32.62,78097.98,0.0,0.00461,3e-05,0.21965]
[1777781434291,32.62,78101.68,0.0,0.00463,3e-05,0.2199]
[1777781439326,32.62,78101.3,0.0,0.00462,3e-05,0.21949]
[1777781444361,32.62,78101.38,0.0,0.00462,3e-05,0.21958]
[1777781449396,32.62,78102.5,0.0,0.00465,3e-05,0.22079]
[1777781458589,32.62,78101.56,0.0,0.00462,3e-05,0.21977]
[1777781464506,32.62,78100.57,0.0,0.0046,3e-05,0.21871]
[1777781469539,32.62,78100.15,0.0,0.00459,3e-05,0.21826]
[1777781474573,32.62,78100.1,0.0,0.00459,3e-05,0.2182]
[1777781481622,32.62,78099.45,0.0,0.00457,3e-05,0.21751]
[1777781487664,32.62,78099.72,0.0,0.00458,3e-05,0.2178]
[1777781491692,32.62,78096.57,0.0,0.00442,2e-05,0.21079]
[1777781496728,32.62,78094.93,0.0,0.00438,2e-05,0.20909]
[1777781502770,32.62,78094.78,0.0,0.00438,2e-05,0.20893]
[1777781508944,32.62,78094.38,0.0,0.00437,2e-05,0.20852]
[1777781514854,32.62,78093.94,0.0,0.00436,2e-05,0.20806]
[1777781523917,32.62,78093.75,0.0,0.00435,2e-05,0.20787]
[1777781527945,32.62,78089.13,0.0,0.00424,2e-05,0.20315]
[1777781532980,32.62,78089.83,0.0,0.00426,2e-05,0.20386]
[1777781539156,32.62,78089.18,0.0,0.00424,2e-05,0.2032]
[1777781545064,32.62,78091.15,0.0,0.00429,2e-05,0.2052]
[1777781550099,32.62,78090.94,0.0,0.00429,2e-05,0.20499]
[1777781552113,32.62,78091.2,0.0,0.00422,2e-05,0.2017]
[1777781555135,32.62,78095.01,0.0,0.00431,2e-05,0.20557]
[1777781560170,32.62,78094.49,0.0,0.0043,2e-05,0.20504]
[1777781565203,32.62,78095.36,0.0,0.00432,2e-05,0.20593]
[1777781576461,32.62,78094.67,0.0,0.0043,2e-05,0.20522]
[1777781576563,32.62,78094.05,0.0,0.00429,2e-05,0.20459]
[1777781577215,32.62,78094.05,0.0,0.00429,2e-05,0.20459]
[1777781577317,32.62,78094.05,0.0,0.00429,2e-05,0.20459]
[1777781582323,32.62,78093.74,0.0,0.00428,2e-05,0.20427]
[1777781582954,32.62,78093.74,0.0,0.00428,2e-05,0.20427]
[1777781583330,32.62,78092.31,0.0,0.00425,2e-05,0.20282]
[1777781589506,32.62,78093.21,0.0,0.00427,2e-05,0.20374]
[1777781593036,32.62,78093.21,0.0,0.00427,2e-05,0.20374]
[1777781593137,32.62,78093.21,0.0,0.00427,2e-05,0.20374]
[1777781599577,32.62,78092.61,0.0,0.00425,2e-05,0.20313]
[1777781606491,32.62,78092.71,0.0,0.00426,2e-05,0.20323]
[1777781610097,32.62,78092.85,0.0,0.00426,2e-05,0.20337]
[1777781610198,32.62,78092.85,0.0,0.00426,2e-05,0.20337]
[1777781611525,32.62,78092.85,0.0,0.00419,2e-05,0.19983]
[1777781616560,32.62,78092.68,0.0,0.00418,2e-05,0.19966]
[1777781621600,32.62,78093.55,0.0,0.0042,2e-05,0.20053]
[1777781623144,32.62,78094.9,0.0,0.00423,2e-05,0.20189]
[1777781623611,32.62,78100.78,0.0,0.00438,2e-05,0.2079]
[1777781628646,32.62,78104.28,0.0,0.00446,2e-05,0.21154]
[1777781633683,32.62,78105.72,0.0,0.0045,2e-05,0.21306]
[1777781638717,32.62,78104.38,0.0,0.00446,2e-05,0.21165]
[1777781643752,32.62,78104.91,0.0,0.00448,2e-05,0.2122]
[1777781648787,32.62,78105.47,0.0,0.00449,2e-05,0.21279]
[1777781660011,32.62,78105.45,0.0,0.00449,2e-05,0.21277]
[1777781666913,32.62,78106.9,0.0,0.00453,3e-05,0.21431]
[1777781671948,32.62,78109.55,0.0,0.00452,3e-05,0.2134]
[1777781676983,32.62,78110.49,0.0,0.00454,3e-05,0.2144]
[1777781678996,32.62,78106.71,0.0,0.00445,2e-05,0.21041]
[1777781684032,32.62,78107.36,0.0,0.00446,2e-05,0.21109]
[1777781689067,32.62,78107.6,0.0,0.00447,2e-05,0.21135]
[1777781694103,32.62,78108.92,0.0,0.0045,2e-05,0.21274]
[1777781699137,32.62,78109.25,0.0,0.00451,3e-05,0.21309]
[1777781705181,32.62,78110.19,0.0,0.00453,3e-05,0.21408]
[1777781710358,32.62,78110.84,0.0,0.00455,3e-05,0.21478]
[1777781719284,32.62,78110.75,0.0,0.00455,3e-05,0.21468]
[1777781720431,32.62,78129.34,0.0,0.00504,3e-05,0.23527]
[1777781724314,32.62,78124.28,0.0,0.0049,3e-05,0.22951]
[1777781729348,32.62,78130.09,0.0,0.00506,3e-05,0.23613]
[1777781734383,32.62,78132.56,0.0,0.00504,3e-05,0.23498]
[1777781739418,32.62,78132.21,0.0,0.00503,3e-05,0.23457]
[1777781747474,32.62,78132.41,0.0,0.00504,3e-05,0.2348]
[1777781752509,32.62,78131.63,0.0,0.00502,3e-05,0.23391]
[1777781758551,32.62,78132.4,0.0,0.00504,3e-05,0.23479]
[1777781766607,32.62,78132.28,0.0,0.00503,3e-05,0.23465]
[1777781772649,32.62,78131.99,0.0,0.00503,3e-05,0.23432]
[1777781780852,32.62,78131.83,0.0,0.00502,3e-05,0.23414]
[1777781790924,32.62,78131.57,0.0,0.00501,3e-05,0.23384]
[1777781791783,32.62,78131.57,0.0,0.00493,3e-05,0.22987]
[1777781800993,32.62,78131.49,0.0,0.00493,3e-05,0.22977]
[1777781811063,32.62,78131.32,0.0,0.00492,3e-05,0.22958]
[1777781818979,32.62,78131.05,0.0,0.00492,3e-05,0.22928]
[1777781824009,32.62,78131.26,0.0,0.00492,3e-05,0.22951]
[1777781828039,32.62,78137.56,0.0,0.0051,3e-05,0.23674]
[1777781833074,32.62,78130.46,0.0,0.0049,3e-05,0.22861]
[1777781838111,32.62,78129.71,0.0,0.00488,3e-05,0.22777]
[1777781844151,32.62,78130.8,0.0,0.00491,3e-05,0.22899]
[1777781850193,32.62,78131.99,0.0,0.00494,3e-05,0.23034]
[1777781851344,32.62,78133.5,0.0,0.0049,3e-05,0.22809]
[1777781857245,32.62,78133.08,0.0,0.00489,3e-05,0.22762]
[1777781864294,32.62,78133.63,0.0,0.0049,3e-05,0.22824]
[1777781870339,32.62,78133.5,0.0,0.0049,3e-05,0.22809]
[1777781876379,32.62,78133.64,0.0,0.0049,3e-05,0.22825]
[1777781881556,32.62,78133.8,0.0,0.00491,3e-05,0.22843]
[1777781888462,32.62,78133.22,0.0,0.00489,3e-05,0.22778]
[1777781893507,32.62,78132.34,0.0,0.00487,3e-05,0.22679]
[1777781900546,32.62,78131.07,0.0,0.00484,3e-05,0.22537]
[1777781905580,32.62,78134.14,0.0,0.00492,3e-05,0.22882]
[1777781908602,32.62,78130.34,0.0,0.00482,3e-05,0.22455]
[1777781911766,32.62,78130.66,0.0,0.00474,3e-05,0.22102]
[1777781917665,32.62,78130.26,0.0,0.00473,3e-05,0.22058]
[1777781922700,32.62,78129.45,0.0,0.00471,3e-05,0.21969]
[1777781927734,32.62,78129.51,0.0,0.00471,3e-05,0.21976]
[1777781936797,32.62,78129.67,0.0,0.00472,3e-05,0.21993]
[1777781941976,32.62,78130.18,0.0,0.00473,3e-05,0.22049]
[1777781948881,32.62,78129.91,0.0,0.00472,3e-05,0.2202]
[1777781958952,32.62,78129.41,0.0,0.00471,3e-05,0.21965]
[1777781972186,32.62,78127.68,0.0,0.00459,3e-05,0.21395]
[1777781982259,32.62,78125.55,0.0,0.00453,3e-05,0.21168]
[1777781989164,32.62,78125.55,0.0,0.00453,3e-05,0.21168]
[1777781995206,32.62,78124.08,0.0,0.00449,3e-05,0.21012]
[1777782001249,32.62,78124.19,0.0,0.0045,3e-05,0.21024]
[1777782002255,32.62,78131.89,0.0,0.00469,3e-05,0.2185]
[1777782005276,32.62,78127.95,0.0,0.00459,3e-05,0.21424]
[1777782010311,32.62,78128.02,0.0,0.00459,3e-05,0.21431]
[1777782016354,32.62,78131.59,0.0,0.00469,3e-05,0.21817]
[1777782021388,32.62,78131.59,0.0,0.00469,3e-05,0.21817]
[1777782026423,32.62,78133.4,0.0,0.00473,3e-05,0.22016]
[1777782031458,32.62,78129.48,0.0,0.00455,3e-05,0.21208]
[1777782032609,32.62,78125.35,0.0,0.00445,3e-05,0.20772]
[1777782039514,32.62,78125.04,0.0,0.00444,2e-05,0.20739]
[1777782048577,32.62,78125.42,0.0,0.00445,3e-05,0.20779]
[1777782051598,32.62,78129.48,0.0,0.00455,3e-05,0.21208]
[1777782052756,32.62,78136.07,0.0,0.00472,3e-05,0.21921]
[1777782058648,32.62,78136.47,0.0,0.00473,3e-05,0.21964]
[1777782063685,32.62,78139.3,0.0,0.00481,3e-05,0.22277]
[1777782068718,32.62,78140.59,0.0,0.00484,3e-05,0.22421]
[1777782073753,32.62,78141.46,0.0,0.00487,3e-05,0.22518]
[1777782081811,32.62,78142.77,0.0,0.0049,3e-05,0.22666]
[1777782089865,32.62,78144.52,0.0,0.00495,3e-05,0.22864]
[1777782093061,32.62,78145.91,0.0,0.0049,3e-05,0.22622]
[1777782098928,32.62,78148.4,0.0,0.00497,3e-05,0.22904]
[1777782103965,32.62,78151.26,0.0,0.00505,3e-05,0.23232]
[1777782112020,32.62,78150.42,0.0,0.00503,3e-05,0.23135]
[1777782117055,32.62,78150.03,0.0,0.00502,3e-05,0.2309]
[1777782122090,32.62,78149.4,0.0,0.005,3e-05,0.23018]
[1777782127125,32.62,78151.21,0.0,0.00505,3e-05,0.23226]
[1777782129139,32.62,78157.06,0.0,0.00522,3e-05,0.23909]
[1777782134174,32.62,78158.24,0.0,0.00525,3e-05,0.24049]
[1777782139212,32.62,78157.9,0.0,0.00524,3e-05,0.24009]
[1777782145251,32.62,78157.89,0.0,0.00524,3e-05,0.24008]
[1777782150285,32.62,78157.64,0.0,0.00524,3e-05,0.23978]
[1777782151293,32.62,78158.1,0.0,0.00516,3e-05,0.23617]
[1777782156328,32.62,78157.69,0.0,0.00515,3e-05,0.23569]
[1777782161363,32.62,78157.72,0.0,0.00515,3e-05,0.23573]
[1777782166398,32.62,78158.06,0.0,0.00516,3e-05,0.23613]
[1777782171433,32.62,78158.79,0.0,0.00518,3e-05,0.23698]
[1777782176468,32.62,78158.56,0.0,0.00517,3e-05,0.23671]
[1777782181503,32.62,78158.77,0.0,0.00518,3e-05,0.23696]
[1777782186538,32.62,78162.07,0.0,0.00528,3e-05,0.24087]
[1777782191573,32.62,78161.97,0.0,0.00527,3e-05,0.24075]
[1777782197615,32.62,78161.71,0.0,0.00526,3e-05,0.24044]
[1777782202650,32.62,78162.82,0.0,0.0053,3e-05,0.24176]
[1777782207689,32.62,78162.9,0.0,0.0053,3e-05,0.24186]
[1777782211716,32.62,78163.29,0.0,0.00522,3e-05,0.23813]
[1777782216752,32.62,78163.14,0.0,0.00522,3e-05,0.23795]
[1777782222794,32.62,78162.38,0.0,0.0052,3e-05,0.23706]
[1777782227831,32.62,78162.26,0.0,0.00519,3e-05,0.23692]
[1777782232864,32.62,78162.05,0.0,0.00519,3e-05,0.23667]
[1777782238911,32.62,78163.67,0.0,0.00523,3e-05,0.23858]
[1777782244115,32.62,78162.39,0.0,0.0052,3e-05,0.23707]
[1777782249985,32.62,78162.4,0.0,0.0052,3e-05,0.23708]
[1777782255018,32.62,78162.62,0.0,0.0052,3e-05,0.23734]
[1777782261060,32.62,78165.13,0.0,0.00528,3e-05,0.24032]
[1777782266096,32.62,78165.52,0.0,0.00529,3e-05,0.24078]
[1777782274325,32.62,78164.01,0.0,0.00515,3e-05,0.23482]
[1777782280201,32.62,78166.83,0.0,0.00523,3e-05,0.23814]
[1777782285236,32.62,78168.49,0.0,0.00528,3e-05,0.24011]
[1777782290272,32.62,78171.66,0.0,0.00538,3e-05,0.24392]
[1777782295306,32.62,78174.78,0.0,0.00547,3e-05,0.24772]
[1777782297319,32.62,78178.95,0.0,0.0056,3e-05,0.25287]
[1777782302355,32.62,78178.91,0.0,0.0056,3e-05,0.25282]
[1777782313431,32.62,78179.61,0.0,0.00562,3e-05,0.2537]
[1777782324679,32.62,78180.55,0.0,0.00565,3e-05,0.25487]
[1777782330551,32.62,78185.3,0.0,0.0058,3e-05,0.26089]
[1777782331558,32.62,78186.31,0.0,0.00574,3e-05,0.25771]
[1777782335585,32.62,78181.84,0.0,0.00559,3e-05,0.25209]
[1777782340621,32.62,78182.67,0.0,0.00562,3e-05,0.25313]
[1777782343642,32.62,78178.13,0.0,0.00548,3e-05,0.2475]
[1777782344649,32.62,78174.19,0.0,0.00536,3e-05,0.24271]
[1777782348676,32.62,78170.53,0.0,0.00525,3e-05,0.23833]
[1777782354889,32.62,78170.06,0.0,0.00524,3e-05,0.23777]
[1777782362775,32.62,78170.27,0.0,0.00525,3e-05,0.23802]
[1777782368819,32.62,78169.62,0.0,0.00523,3e-05,0.23725]
[1777782370831,32.62,78176.03,0.0,0.00542,3e-05,0.24494]
[1777782372846,32.62,78179.81,0.0,0.00553,3e-05,0.24957]
[1777782377882,32.62,78184.75,0.0,0.00569,3e-05,0.25574]
[1777782382918,32.62,78184.81,0.0,0.00569,3e-05,0.25581]
[1777782387953,32.62,78187.63,0.0,0.00578,3e-05,0.25939]
[1777782391981,32.62,78188.65,0.0,0.00571,3e-05,0.25622]
[1777782398023,32.62,78188.8,0.0,0.00572,3e-05,0.25641]
[1777782403059,32.62,78189.16,0.0,0.00573,3e-05,0.25686]
[1777782415309,32.62,78190.61,0.0,0.00577,3e-05,0.25871]
[1777782422193,32.62,78190.63,0.0,0.00578,3e-05,0.25873]
[1777782427228,32.62,78190.78,0.0,0.00578,3e-05,0.25892]
[1777782432263,32.62,78190.91,0.0,0.00578,3e-05,0.25909]
[1777782438306,32.62,78191.04,0.0,0.00579,3e-05,0.25926]
[1777782443340,32.62,78190.5,0.0,0.00577,3e-05,0.25857]
[1777782450388,32.62,78190.55,0.0,0.00577,3e-05,0.25863]
[1777782451396,32.62,78190.62,0.0,0.00568,3e-05,0.25425]
[1777782457437,32.62,78190.72,0.0,0.00568,3e-05,0.25437]
[1777782459452,32.62,78194.58,0.0,0.0058,3e-05,0.25928]
[1777782464487,32.62,78194.56,0.0,0.0058,3e-05,0.25925]
[1777782469522,32.62,78193.75,0.0,0.00578,3e-05,0.25822]
[1777782474557,32.62,78194.02,0.0,0.00579,3e-05,0.25856]
[1777782480599,32.62,78194.77,0.0,0.00581,3e-05,0.25952]
[1777782481606,32.62,78198.8,0.0,0.00594,3e-05,0.26473]
[1777782489662,32.62,78199.83,0.0,0.00598,3e-05,0.26607]
[1777782494697,32.62,78199.46,0.0,0.00596,3e-05,0.26559]
[1777782499732,32.62,78203.13,0.0,0.00609,3e-05,0.27042]
[1777782505774,32.62,78202.13,0.0,0.00605,3e-05,0.2691]
[1777782510812,32.62,78200.75,0.0,0.00601,3e-05,0.26728]
[1777782511816,32.62,78196.61,0.0,0.00577,3e-05,0.25736]
[1777782512824,32.62,78192.7,0.0,0.00565,3e-05,0.25241]
[1777782517861,32.62,78191.71,0.0,0.00562,3e-05,0.25117]
[1777782522892,32.62,78192.26,0.0,0.00563,3e-05,0.25186]
[1777782524906,32.62,78187.42,0.0,0.00548,3e-05,0.24586]
[1777782536155,32.62,78187.01,0.0,0.00547,3e-05,0.24536]
[1777782542032,32.62,78189.97,0.0,0.00556,3e-05,0.24901]
[1777782547068,32.62,78190.38,0.0,0.00557,3e-05,0.24952]
[1777782552103,32.62,78190.78,0.0,0.00559,3e-05,0.25001]
[1777782558144,32.62,78190.29,0.0,0.00557,3e-05,0.2494]
[1777782566365,32.62,78190.42,0.0,0.00558,3e-05,0.24957]
[1777782572243,32.62,78190.42,0.0,0.00548,3e-05,0.24517]
[1777782582312,32.62,78190.34,0.0,0.00548,3e-05,0.24508]
[1777782589362,32.62,78190.99,0.0,0.0055,3e-05,0.24587]
[1777782596576,32.62,78189.48,0.0,0.00545,3e-05,0.24402]
[1777782602454,32.62,78188.9,0.0,0.00543,3e-05,0.24332]
[1777782607488,32.62,78188.54,0.0,0.00542,3e-05,0.24288]
[1777782614703,32.62,78188.27,0.0,0.00541,3e-05,0.24255]
[1777782621586,32.62,78188.28,0.0,0.00541,3e-05,0.24256]
[1777782626621,32.62,78190.91,0.0,0.00549,3e-05,0.24578]
[1777782629643,32.62,78196.38,0.0,0.00567,3e-05,0.25258]
[1777782633837,32.62,78197.5,0.0,0.0056,3e-05,0.24952]
[1777782639718,32.62,78190.92,0.0,0.0054,3e-05,0.24143]
[1777782644747,32.62,78187.66,0.0,0.0053,3e-05,0.2375]
[1777782649782,32.62,78187.83,0.0,0.00531,3e-05,0.2377]
[1777782654817,32.62,78188.08,0.0,0.00531,3e-05,0.238]
[1777782661867,32.62,78188.12,0.0,0.00532,3e-05,0.23805]
[1777782668915,32.62,78188.32,0.0,0.00532,3e-05,0.23829]
[1777782674962,32.62,78188.45,0.0,0.00533,3e-05,0.23845]
[1777782679994,32.62,78191.9,0.0,0.00543,3e-05,0.24262]
[1777782687043,32.62,78192.02,0.0,0.00543,3e-05,0.24277]
[1777782692079,32.62,78194.97,0.0,0.00543,3e-05,0.242]
[1777782697114,32.62,78197.34,0.0,0.0055,3e-05,0.2449]
[1777782702149,32.62,78199.71,0.0,0.00558,3e-05,0.24783]
[1777782709198,32.62,78199.07,0.0,0.00556,3e-05,0.24703]
[1777782714403,32.62,78199.77,0.0,0.00558,3e-05,0.2479]
[1777782716247,32.62,78195.89,0.0,0.00546,3e-05,0.24312]
[1777782721282,32.62,78190.87,0.0,0.0053,3e-05,0.23705]
[1777782724473,32.62,78186.74,0.0,0.00518,3e-05,0.23215]
[1777782730346,32.62,78182.05,0.0,0.00504,3e-05,0.22669]
[1777782736389,32.62,78179.63,0.0,0.00498,3e-05,0.22391]
[1777782741424,32.62,78181.19,0.0,0.00502,3e-05,0.2257]
[1777782746458,32.62,78180.13,0.0,0.00499,3e-05,0.22449]
[1777782753507,32.62,78180.14,0.0,0.0049,3e-05,0.22039]
[1777782761563,32.62,78180.0,0.0,0.0049,3e-05,0.22023]
[1777782771632,32.62,78179.81,0.0,0.00489,3e-05,0.22001]
[1777782778682,32.62,78178.22,0.0,0.00485,3e-05,0.21823]
[1777782784893,32.62,78178.43,0.0,0.00485,3e-05,0.21846]
[1777782790765,32.62,78178.57,0.0,0.00486,3e-05,0.21862]
[1777782797815,32.62,78178.42,0.0,0.00485,3e-05,0.21845]
[1777782805033,32.62,78179.01,0.0,0.00487,3e-05,0.21911]
[1777782812922,32.62,78179.56,0.0,0.0048,3e-05,0.21567]
[1777782817957,32.62,78180.04,0.0,0.00481,3e-05,0.2162]
[1777782822991,32.62,78180.44,0.0,0.00482,3e-05,0.21665]
[1777782828027,32.62,78180.23,0.0,0.00482,3e-05,0.21641]
[1777782833062,32.62,78180.83,0.0,0.00483,3e-05,0.21708]
[1777782839103,32.62,78181.46,0.0,0.00485,3e-05,0.21778]
[1777782844138,32.62,78182.66,0.0,0.00488,3e-05,0.21913]
[1777782849345,32.62,78181.89,0.0,0.00486,3e-05,0.21827]
[1777782855216,32.62,78181.83,0.0,0.00486,3e-05,0.2182]
[1777782863271,32.62,78182.29,0.0,0.00487,3e-05,0.21871]
[1777782869488,32.62,78182.13,0.0,0.00487,3e-05,0.21854]
[1777782873342,32.62,78182.13,0.0,0.00478,3e-05,0.21447]
[1777782879560,32.62,78182.22,0.0,0.00478,3e-05,0.21457]
[1777782889630,32.62,78182.2,0.0,0.00478,3e-05,0.21455]
[1777782895496,32.62,78181.75,0.0,0.00477,3e-05,0.21405]
[1777782901537,32.62,78181.09,0.0,0.00475,3e-05,0.21332]
[1777782909771,32.62,78180.31,0.0,0.00473,3e-05,0.21247]
[1777782917840,32.62,78180.31,0.0,0.00473,3e-05,0.21247]
[1777782917941,32.62,78178.89,0.0,0.00469,3e-05,0.21091]
[1777782920064,32.62,78178.89,0.0,0.00469,3e-05,0.21091]
[1777782920165,32.62,78178.81,0.0,0.00469,3e-05,0.21083]
[1777782921790,32.62,78178.81,0.0,0.00469,3e-05,0.21083]
[1777782921891,32.62,78179.4,0.0,0.0047,3e-05,0.21147]
[1777782927720,32.62,78178.75,0.0,0.00469,3e-05,0.21076]
[1777782929794,32.62,78176.57,0.0,0.00463,3e-05,0.2084]
[1777782929838,32.62,78170.72,0.0,0.00447,3e-05,0.20216]
[1777782931748,32.62,78169.57,0.0,0.00436,3e-05,0.19712]
[1777782936783,32.62,78170.19,0.0,0.00438,3e-05,0.19776]
[1777782941818,32.62,78168.34,0.0,0.00433,3e-05,0.19586]
[1777782946852,32.62,78167.38,0.0,0.00431,3e-05,0.19487]
[1777782952895,32.62,78167.66,0.0,0.00431,3e-05,0.19516]
[1777782959117,32.62,78167.51,0.0,0.00431,3e-05,0.19501]
[1777782964979,32.62,78167.67,0.0,0.00431,3e-05,0.19517]
[1777782966113,32.62,78167.67,0.0,0.00431,3e-05,0.19517]
[1777782966215,32.62,78168.52,0.0,0.00433,3e-05,0.19604]
[1777782972029,32.62,78170.54,0.0,0.00439,3e-05,0.19812]
[1777782975050,32.62,78176.15,0.0,0.00453,3e-05,0.20401]
[1777782980086,32.62,78172.8,0.0,0.00444,3e-05,0.20048]
[1777782989327,32.62,78171.88,0.0,0.00442,3e-05,0.19952]
[1777782991166,32.62,78169.45,0.0,0.00428,3e-05,0.1932]
[1777782999397,32.62,78168.31,0.0,0.00425,2e-05,0.19205]
[1777783007278,32.62,78168.23,0.0,0.00425,2e-05,0.19197]
[1777783012314,32.62,78168.68,0.0,0.00426,2e-05,0.19242]
[1777783019537,32.62,78168.06,0.0,0.00424,2e-05,0.1918]
[1777783026407,32.62,78168.06,0.0,0.00424,2e-05,0.1918]
[1777783031447,32.62,78164.89,0.0,0.00416,2e-05,0.18862]
[1777783037487,32.62,78165.45,0.0,0.00418,2e-05,0.18917]
[1777783047558,32.62,78165.43,0.0,0.00418,2e-05,0.18916]
[1777783051586,32.62,78165.46,0.0,0.0041,2e-05,0.18549]
[1777783056621,32.62,78166.62,0.0,0.00413,2e-05,0.18663]
[1777783064678,32.62,78166.39,0.0,0.00412,2e-05,0.18641]
[1777783068705,32.62,78178.15,0.0,0.00442,3e-05,0.19833]
[1777783069890,32.62,78184.99,0.0,0.0046,3e-05,0.20557]
[1777783075754,32.62,78185.19,0.0,0.0046,3e-05,0.20578]
[1777783080789,32.62,78185.3,0.0,0.0046,3e-05,0.2059]
[1777783081796,32.62,78177.97,0.0,0.00441,3e-05,0.19815]
[1777783090030,32.62,78178.08,0.0,0.00441,3e-05,0.19826]
[1777783100100,32.62,78178.93,0.0,0.00444,3e-05,0.19915]
[1777783106971,32.62,78179.79,0.0,0.00446,3e-05,0.20005]
[1777783112011,32.62,78180.01,0.0,0.00438,3e-05,0.1964]
[1777783120240,32.62,78179.96,0.0,0.00438,3e-05,0.19635]
[1777783130311,32.62,78180.28,0.0,0.00439,3e-05,0.19668]
[1777783139195,32.62,78180.75,0.0,0.0044,3e-05,0.19717]
[1777783145237,32.62,78180.88,0.0,0.0044,3e-05,0.19731]
[1777783150456,32.62,78181.24,0.0,0.00441,3e-05,0.19768]
[1777783156313,32.62,78181.6,0.0,0.00442,3e-05,0.19806]
[1777783161349,32.62,78181.34,0.0,0.00441,3e-05,0.19778]
[1777783168398,32.62,78181.35,0.0,0.00441,3e-05,0.1978]
[1777783172425,32.62,78181.31,0.0,0.00433,3e-05,0.1939]
[1777783179659,32.62,78181.45,0.0,0.00433,3e-05,0.19404]
[1777783185038,32.62,78181.53,0.0,0.00433,3e-05,0.19413]
[1777783185138,32.62,78181.6,0.0,0.00434,3e-05,0.1942]
[1777783192919,32.62,78181.6,0.0,0.00434,3e-05,0.1942]
[1777783193020,32.62,78181.6,0.0,0.00434,3e-05,0.1942]
[1777783198608,32.62,78181.69,0.0,0.00434,3e-05,0.19429]
[1777783203643,32.62,78181.89,0.0,0.00434,3e-05,0.1945]
[1777783208104,32.62,78181.77,0.0,0.00434,3e-05,0.19437]
[1777783208204,32.62,78181.71,0.0,0.00434,3e-05,0.19431]
[1777783214719,32.62,78181.77,0.0,0.00434,3e-05,0.19437]
[1777783216362,32.62,78181.77,0.0,0.00434,3e-05,0.19437]
[1777783216412,32.62,78182.09,0.0,0.00435,3e-05,0.1947]
[1777783229005,32.62,78182.53,0.0,0.00436,3e-05,0.19515]
[1777783239075,32.62,78183.02,0.0,0.00429,3e-05,0.19182]
[1777783244939,32.62,78183.3,0.0,0.0043,3e-05,0.19211]
[1777783246952,32.62,78178.08,0.0,0.00416,2e-05,0.18685]
[1777783247959,32.62,78171.01,0.0,0.00399,2e-05,0.17992]
[1777783259215,32.62,78170.79,0.0,0.00399,2e-05,0.17971]
[1777783266085,32.62,78171.36,0.0,0.004,2e-05,0.18026]
[1777783275149,32.62,78171.8,0.0,0.00401,2e-05,0.18068]
[1777783282197,32.62,78171.93,0.0,0.00401,2e-05,0.18081]
[1777783289425,32.62,78171.22,0.0,0.004,2e-05,0.18012]
[1777783293275,32.62,78171.22,0.0,0.00392,2e-05,0.1765]
[1777783297511,32.62,78170.77,0.0,0.00391,2e-05,0.17607]
[1777783297610,32.62,78170.63,0.0,0.00391,2e-05,0.17594]
[1777783309569,32.62,78169.99,0.0,0.00389,2e-05,0.17533]
[1777783315429,32.62,78170.07,0.0,0.00389,2e-05,0.17541]
[1777783320465,32.62,78170.07,0.0,0.00389,2e-05,0.17541]
[1777783329712,32.62,78169.97,0.0,0.00389,2e-05,0.17531]
[1777783335570,32.62,78169.78,0.0,0.00389,2e-05,0.17513]
[1777783341615,32.62,78169.65,0.0,0.00388,2e-05,0.17501]
[1777783349851,32.62,78169.53,0.0,0.00388,2e-05,0.1749]
[1777783352688,32.62,78169.53,0.0,0.0038,2e-05,0.17134]
[1777783359921,32.62,78169.42,0.0,0.0038,2e-05,0.17123]
[1777783365780,32.62,78169.42,0.0,0.0038,2e-05,0.17123]
[1777783370818,32.62,78169.77,0.0,0.00381,2e-05,0.17156]
[1777783380061,32.62,78169.21,0.0,0.0038,2e-05,0.17104]
[1777783389464,32.62,78166.2,0.0,0.00373,2e-05,0.16827]
[1777783389511,32.62,78166.23,0.0,0.00373,2e-05,0.1683]
[1777783394987,32.62,78166.34,0.0,0.00373,2e-05,0.1684]
[1777783400205,32.62,78163.01,0.0,0.00366,2e-05,0.16537]
[1777783406064,32.62,78163.2,0.0,0.00366,2e-05,0.16554]
[1777783413113,32.62,78162.78,0.0,0.00358,2e-05,0.16174]
[1777783418147,32.62,78162.66,0.0,0.00357,2e-05,0.16164]
[1777783423184,32.62,78162.6,0.0,0.00357,2e-05,0.16158]
[1777783429502,32.62,78162.5,0.0,0.00357,2e-05,0.16149]
[1777783429601,32.62,78161.97,0.0,0.00356,2e-05,0.16103]
[1777783435268,32.62,78162.09,0.0,0.00356,2e-05,0.16113]
[1777783440485,32.62,78162.0,0.0,0.00356,2e-05,0.16105]
[1777783447352,32.62,78160.79,0.0,0.00353,2e-05,0.15999]
[1777783456415,32.62,78160.92,0.0,0.00354,2e-05,0.1601]
[1777783461451,32.62,78159.34,0.0,0.0035,2e-05,0.15872]
[1777783466486,32.62,78159.28,0.0,0.0035,2e-05,0.15867]
[1777783475548,32.62,78159.59,0.0,0.00344,2e-05,0.1556]
[1777783480766,32.62,78159.74,0.0,0.00344,2e-05,0.15573]
[1777783487633,32.62,78159.76,0.0,0.00344,2e-05,0.15574]
[1777783495688,32.62,78160.12,0.0,0.00345,2e-05,0.15605]
[1777783500906,32.62,78160.61,0.0,0.00346,2e-05,0.15648]
[1777783508780,32.62,78161.05,0.0,0.00347,2e-05,0.15686]
[1777783514823,32.62,78161.42,0.0,0.00347,2e-05,0.15718]
[1777783515830,32.62,78165.77,0.0,0.00357,2e-05,0.16098]
[1777783521872,32.62,78165.31,0.0,0.00356,2e-05,0.16058]
[1777783526907,32.62,78164.7,0.0,0.00354,2e-05,0.16004]
[1777783531942,32.62,78158.17,0.0,0.00333,2e-05,0.1511]
[1777783536977,32.62,78160.29,0.0,0.00338,2e-05,0.15289]
[1777783542012,32.62,78159.65,0.0,0.00337,2e-05,0.15235]
[1777783547051,32.62,78158.0,0.0,0.00333,2e-05,0.15096]
[1777783553093,32.62,78156.94,0.0,0.00331,2e-05,0.15007]
[1777783558128,32.62,78156.53,0.0,0.0033,2e-05,0.14973]
[1777783569390,32.62,78155.2,0.0,0.00327,2e-05,0.14863]
[1777783579459,32.62,78154.9,0.0,0.00327,2e-05,0.14838]
[1777783588338,32.62,78154.02,0.0,0.00325,2e-05,0.14766]
[1777783591359,32.62,78153.08,0.0,0.00316,2e-05,0.14371]
[1777783596394,32.62,78152.84,0.0,0.00316,2e-05,0.14352]
[1777783601430,32.62,78152.82,0.0,0.00316,2e-05,0.1435]
[1777783609669,32.62,78153.15,0.0,0.00316,2e-05,0.14377]
[1777783618548,32.62,78153.17,0.0,0.00316,2e-05,0.14378]
[1777783626606,32.62,78153.17,0.0,0.00316,2e-05,0.14378]
[1777783630061,32.62,78155.92,0.0,0.00322,2e-05,0.14601]
[1777783630162,32.62,78156.09,0.0,0.00322,2e-05,0.14615]
[1777783631411,32.62,78156.09,0.0,0.00322,2e-05,0.14615]
[1777783631738,32.62,78156.09,0.0,0.00322,2e-05,0.14615]
[1777783631749,32.62,78160.12,0.0,0.0033,2e-05,0.14948]
[1777783632511,32.62,78160.12,0.0,0.0033,2e-05,0.14948]
[1777783632647,32.62,78160.12,0.0,0.0033,2e-05,0.14948]
[1777783633185,32.62,78160.12,0.0,0.0033,2e-05,0.14948]
[1777783633654,32.62,78163.25,0.0,0.00337,2e-05,0.1521]
[1777783634929,32.62,78163.25,0.0,0.00337,2e-05,0.1521]
[1777783635031,32.62,78156.34,0.0,0.00323,2e-05,0.14636]
[1777783636913,32.62,78156.34,0.0,0.00323,2e-05,0.14636]
[1777783637014,32.62,78155.89,0.0,0.00322,2e-05,0.14599]
[1777783639047,32.62,78155.89,0.0,0.00322,2e-05,0.14599]
[1777783639881,32.62,78155.25,0.0,0.00321,2e-05,0.14547]
[1777783642928,32.62,78155.21,0.0,0.00321,2e-05,0.14543]
[1777783642988,32.62,78154.03,0.0,0.00318,2e-05,0.14448]
[1777783648944,32.62,78153.08,0.0,0.00316,2e-05,0.14371]
[1777783651780,32.62,78152.85,0.0,0.00309,2e-05,0.14039]
[1777783656814,32.62,78152.86,0.0,0.00309,2e-05,0.1404]
[1777783666885,32.62,78152.51,0.0,0.00308,2e-05,0.14013]
[1777783672926,32.62,78152.16,0.0,0.00308,2e-05,0.13985]
[1777783677961,32.62,78150.96,0.0,0.00305,2e-05,0.13891]
[1777783689038,32.62,78149.75,0.0,0.00303,2e-05,0.13796]
[1777783697095,32.62,78150.26,0.0,0.00304,2e-05,0.13836]
[1777783706158,32.62,78150.47,0.0,0.00305,2e-05,0.13852]
[1777783714215,32.62,78150.76,0.0,0.00298,2e-05,0.13568]
[1777783719826,32.62,78150.59,0.0,0.00298,2e-05,0.13555]
[1777783719926,32.62,78150.12,0.0,0.00297,2e-05,0.13519]
[1777783722989,32.62,78150.27,0.0,0.00298,2e-05,0.13531]
[1777783723033,32.62,78150.42,0.0,0.00298,2e-05,0.13542]
[1777783725198,32.62,78148.43,0.0,0.00294,2e-05,0.1339]
[1777783725298,32.62,78146.41,0.0,0.0029,2e-05,0.13237]
[1777783730327,32.62,78145.39,0.0,0.00289,2e-05,0.13161]
[1777783735362,32.62,78135.91,0.0,0.00272,2e-05,0.12467]
[1777783739584,32.62,78131.97,0.0,0.00265,2e-05,0.12188]
[1777783745432,32.62,78131.61,0.0,0.00264,2e-05,0.12163]
[1777783750469,32.62,78132.67,0.0,0.00266,2e-05,0.12237]
[1777783755502,32.62,78132.72,0.0,0.00266,2e-05,0.12241]
[1777783758524,32.62,78124.4,0.0,0.00253,2e-05,0.11667]
[1777783759724,32.62,78120.04,0.0,0.00246,2e-05,0.11376]
[1777783765573,32.62,78117.54,0.0,0.00242,2e-05,0.11212]
[1777783774636,32.62,78117.66,0.0,0.00236,2e-05,0.10959]
[1777783778664,32.62,78120.98,0.0,0.00242,2e-05,0.11173]
[1777783783698,32.62,78119.21,0.0,0.00239,2e-05,0.11058]
[1777783789934,32.62,78120.0,0.0,0.0024,2e-05,0.1111]
[1777783797797,32.62,78120.64,0.0,0.00241,2e-05,0.11151]
[1777783802831,32.62,78120.56,0.0,0.00241,2e-05,0.11146]
[1777783807866,32.62,78120.27,0.0,0.0024,2e-05,0.11127]
[1777783812904,32.62,78120.01,0.0,0.0024,2e-05,0.1111]
[1777783820146,32.62,78119.77,0.0,0.0024,2e-05,0.11095]
[1777783830216,32.62,78119.31,0.0,0.00239,2e-05,0.11065]
[1777783832033,32.62,78119.31,0.0,0.00233,2e-05,0.10805]
[1777783838079,32.62,78118.16,0.0,0.00232,1e-05,0.10733]
[1777783844121,32.62,78118.68,0.0,0.00232,2e-05,0.10765]
[1777783850163,32.62,78120.05,0.0,0.00235,2e-05,0.10852]
[1777783856205,32.62,78121.13,0.0,0.00236,2e-05,0.10921]
[1777783866271,32.62,78121.68,0.0,0.00237,2e-05,0.10956]
[1777783873323,32.62,78122.88,0.0,0.00239,2e-05,0.11034]
[1777783880566,32.62,78123.71,0.0,0.0024,2e-05,0.11087]
[1777783886416,32.62,78124.04,0.0,0.00241,2e-05,0.11109]
[1777783891453,32.62,78124.48,0.0,0.00236,2e-05,0.10875]
[1777783896489,32.62,78124.69,0.0,0.00236,2e-05,0.10889]
[1777783901523,32.62,78125.15,0.0,0.00237,2e-05,0.10918]
[1777783910776,32.62,78125.16,0.0,0.00237,2e-05,0.10919]
[1777783916632,32.62,78124.84,0.0,0.00236,2e-05,0.10898]
[1777783919839,32.62,78131.17,0.0,0.00246,2e-05,0.1131]
[1777783926698,32.62,78130.73,0.0,0.00245,2e-05,0.11281]
[1777783932741,32.62,78129.82,0.0,0.00244,2e-05,0.11221]
[1777783937777,32.62,78129.09,0.0,0.00243,2e-05,0.11173]
[1777783940798,32.62,78133.69,0.0,0.0025,2e-05,0.11478]
[1777783945833,32.62,78132.66,0.0,0.00249,2e-05,0.11409]
[1777783950868,32.62,78132.09,0.0,0.00248,2e-05,0.11371]
[1777783951874,32.62,78131.92,0.0,0.00242,2e-05,0.11092]
[1777783956909,32.62,78131.22,0.0,0.00241,2e-05,0.11047]
[1777783961946,32.62,78130.45,0.0,0.00239,2e-05,0.10997]
[1777783967987,32.62,78132.13,0.0,0.00242,2e-05,0.11106]
[1777783973022,32.62,78133.02,0.0,0.00243,2e-05,0.11164]
[1777783978058,32.62,78134.48,0.0,0.00246,2e-05,0.1126]
[1777783984101,32.62,78134.03,0.0,0.00245,2e-05,0.1123]
[1777783991149,32.62,78133.66,0.0,0.00244,2e-05,0.11206]
[1777783996185,32.62,78134.94,0.0,0.00246,2e-05,0.11291]
[1777784002227,32.62,78136.8,0.0,0.00249,2e-05,0.11414]
[1777784004241,32.62,78140.3,0.0,0.00255,2e-05,0.1165]
[1777784009276,32.62,78139.14,0.0,0.00253,2e-05,0.11571]
[1777784011291,32.62,78139.32,0.0,0.00248,2e-05,0.11311]
[1777784016324,32.62,78137.42,0.0,0.00245,2e-05,0.11185]
[1777784024382,32.62,78136.17,0.0,0.00243,2e-05,0.11103]
[1777784029416,32.62,78134.92,0.0,0.00241,2e-05,0.11022]
[1777784035703,32.62,78133.65,0.0,0.00239,2e-05,0.1094]
[1777784045773,32.62,78132.81,0.0,0.00237,2e-05,0.10885]
[1777784051570,32.62,78130.85,0.0,0.00234,2e-05,0.1076]
[1777784060633,32.62,78129.85,0.0,0.00233,2e-05,0.10697]
[1777784065913,32.62,78130.53,0.0,0.00234,2e-05,0.1074]
[1777784075983,32.62,78131.06,0.0,0.00229,2e-05,0.10514]
[1777784081780,32.62,78130.58,0.0,0.00228,1e-05,0.10484]
[1777784091847,32.62,78129.68,0.0,0.00227,1e-05,0.10428]
[1777784101920,32.62,78130.51,0.0,0.00228,1e-05,0.1048]
[1777784111987,32.62,78131.18,0.0,0.00229,2e-05,0.10522]
[1777784118032,32.62,78131.52,0.0,0.0023,2e-05,0.10543]
[1777784126333,32.62,78130.19,0.0,0.00228,1e-05,0.1046]
[1777784132130,32.62,78130.19,0.0,0.00222,1e-05,0.10206]
[1777784138172,32.62,78128.66,0.0,0.0022,1e-05,0.10113]
[1777784143207,32.62,78127.15,0.0,0.00218,1e-05,0.10022]
[1777784148242,32.62,78125.32,0.0,0.00215,1e-05,0.09912]
[1777784156544,32.62,78124.09,0.0,0.00214,1e-05,0.09839]
[1777784163348,32.62,78125.21,0.0,0.00215,1e-05,0.09906]
[1777784174423,32.62,78125.58,0.0,0.00216,1e-05,0.09928]
[1777784176438,32.62,78113.48,0.0,0.00199,1e-05,0.0923]
[1777784182480,32.62,78110.65,0.0,0.00195,1e-05,0.09073]
[1777784187514,32.62,78111.58,0.0,0.00197,1e-05,0.09124]
[1777784195570,32.62,78113.12,0.0,0.00194,1e-05,0.08978]
[1777784201613,32.62,78114.71,0.0,0.00196,1e-05,0.09066]
[1777784206650,32.62,78117.29,0.0,0.00199,1e-05,0.09209]
[1777784211682,32.62,78118.56,0.0,0.00201,1e-05,0.0928]
[1777784216967,32.62,78119.34,0.0,0.00202,1e-05,0.09324]
[1777784222760,32.62,78122.79,0.0,0.00207,1e-05,0.09521]
[1777784231822,32.62,78122.47,0.0,0.00206,1e-05,0.09502]
[1777784237107,32.62,78120.87,0.0,0.00204,1e-05,0.09411]
[1777784242900,32.62,78120.54,0.0,0.00204,1e-05,0.09392]
[1777784252969,32.62,78120.54,0.0,0.00199,1e-05,0.09156]
[1777784258009,32.62,78121.53,0.0,0.002,1e-05,0.09211]
[1777784266062,32.62,78122.36,0.0,0.00201,1e-05,0.09258]
[1777784271099,32.62,78122.18,0.0,0.00201,1e-05,0.09248]
[1777784277387,32.62,78122.02,0.0,0.00201,1e-05,0.09239]
[1777784284190,32.62,78122.07,0.0,0.00201,1e-05,0.09242]
[1777784291242,32.62,78122.15,0.0,0.00201,1e-05,0.09246]
[1777784296274,32.62,78122.19,0.0,0.00201,1e-05,0.09248]
[1777784301309,32.62,78122.87,0.0,0.00202,1e-05,0.09287]
[1777784307597,32.62,78126.0,0.0,0.00206,1e-05,0.09465]
[1777784312386,32.62,78126.39,0.0,0.00201,1e-05,0.09248]
[1777784317668,32.62,78125.75,0.0,0.002,1e-05,0.09212]
[1777784325488,32.62,78125.8,0.0,0.00201,1e-05,0.09215]
[1777784334551,32.62,78125.7,0.0,0.002,1e-05,0.09209]
[1777784337814,32.62,78118.42,0.0,0.00191,1e-05,0.08808]
[1777784343613,32.62,78117.81,0.0,0.0019,1e-05,0.08775]
[1777784348649,32.62,78120.08,0.0,0.00193,1e-05,0.08898]
[1777784353684,32.62,78119.7,0.0,0.00192,1e-05,0.08878]
[1777784359726,32.62,78119.61,0.0,0.00192,1e-05,0.08873]
[1777784365768,32.62,78119.39,0.0,0.00192,1e-05,0.08861]
[1777784371810,32.62,78119.08,0.0,0.00187,1e-05,0.08617]
[1777784378094,32.62,78118.91,0.0,0.00187,1e-05,0.08608]
[1777784381879,32.62,78122.14,0.0,0.00191,1e-05,0.0878]
[1777784384901,32.62,78126.63,0.0,0.00197,1e-05,0.09026]
[1777784389936,32.62,78125.99,0.0,0.00196,1e-05,0.0899]
[1777784394971,32.62,78125.4,0.0,0.00195,1e-05,0.08958]
[1777784401017,32.62,78125.26,0.0,0.00195,1e-05,0.0895]
[1777784402024,32.62,78120.84,0.0,0.00189,1e-05,0.08711]
[1777784403031,32.62,78117.1,0.0,0.00184,1e-05,0.08512]
[1777784408304,32.62,78118.3,0.0,0.00186,1e-05,0.08575]
[1777784415115,32.62,78118.15,0.0,0.00186,1e-05,0.08567]
[1777784422164,32.62,78118.43,0.0,0.00186,1e-05,0.08582]
[1777784428444,32.62,78118.72,0.0,0.00186,1e-05,0.08598]
[1777784433244,32.62,78118.25,0.0,0.00181,1e-05,0.0835]
[1777784435257,32.62,78125.93,0.0,0.00191,1e-05,0.08756]
[1777784443314,32.62,78128.41,0.0,0.00194,1e-05,0.0889]
[1777784448585,32.62,78128.81,0.0,0.00194,1e-05,0.08912]
[1777784454391,32.62,78130.08,0.0,0.00196,1e-05,0.08982]
[1777784456393,32.62,78130.35,0.0,0.00197,1e-05,0.08997]
[1777784456494,32.62,78131.85,0.0,0.00199,1e-05,0.0908]
[1777784462769,32.62,78132.02,0.0,0.00199,1e-05,0.0909]
[1777784462870,32.62,78131.91,0.0,0.00199,1e-05,0.09084]
[1777784468730,32.62,78131.91,0.0,0.00199,1e-05,0.09084]
[1777784472667,32.62,78131.91,0.0,0.00199,1e-05,0.09084]
[1777784472768,32.62,78132.35,0.0,0.00199,1e-05,0.09108]
[1777784478644,32.62,78132.35,0.0,0.00199,1e-05,0.09108]
[1777784478662,32.62,78133.13,0.0,0.002,1e-05,0.09152]
[1777784480190,32.62,78133.13,0.0,0.002,1e-05,0.09152]
[1777784480293,32.62,78133.52,0.0,0.00201,1e-05,0.09174]
[1777784485607,32.62,78134.52,0.0,0.00202,1e-05,0.0923]
[1777784488871,32.62,78138.55,0.0,0.00208,1e-05,0.09461]
[1777784489044,32.62,78138.55,0.0,0.00208,1e-05,0.09461]
[1777784489639,32.62,78138.55,0.0,0.00208,1e-05,0.09461]
[1777784491653,32.62,78138.53,0.0,0.00202,1e-05,0.09217]
[1777784496687,32.62,78138.96,0.0,0.00203,1e-05,0.09242]
[1777784501722,32.62,78140.53,0.0,0.00205,1e-05,0.09331]
[1777784506759,32.62,78141.66,0.0,0.00207,1e-05,0.09396]
[1777784511792,32.62,78142.11,0.0,0.00207,1e-05,0.09422]
[1777784515228,32.62,78141.44,0.0,0.00206,1e-05,0.09383]
[1777784515952,32.62,78141.44,0.0,0.00206,1e-05,0.09383]
[1777784515821,32.62,78141.47,0.0,0.00206,1e-05,0.09385]
[1777784516054,32.62,78141.84,0.0,0.00207,1e-05,0.09406]
[1777784525890,32.62,78142.05,0.0,0.00207,1e-05,0.09418]
[1777784531933,32.62,78143.24,0.0,0.00209,1e-05,0.09487]
[1777784537978,32.62,78144.27,0.0,0.0021,1e-05,0.09547]
[1777784543010,32.62,78145.69,0.0,0.00212,1e-05,0.0963]
[1777784545023,32.62,78151.16,0.0,0.0022,1e-05,0.09957]
[1777784550059,32.62,78152.18,0.0,0.00222,1e-05,0.10019]
[1777784551066,32.62,78152.2,0.0,0.00216,1e-05,0.09765]
[1777784556100,32.62,78152.53,0.0,0.00217,1e-05,0.09785]
[1777784562143,32.62,78152.77,0.0,0.00217,1e-05,0.098]
[1777784563150,32.62,78157.38,0.0,0.00224,2e-05,0.10079]
[1777784568185,32.62,78158.66,0.0,0.00226,2e-05,0.10158]
[1777784572213,32.62,78162.14,0.0,0.00231,2e-05,0.10375]
[1777784578254,32.62,78162.5,0.0,0.00232,2e-05,0.10397]
[1777784583289,32.62,78161.35,0.0,0.0023,2e-05,0.10325]
[1777784589573,32.62,78160.2,0.0,0.00228,2e-05,0.10253]
[1777784598399,32.62,78159.63,0.0,0.00227,2e-05,0.10218]
[1777784599641,32.62,78170.55,0.0,0.00245,2e-05,0.10916]
[1777784605448,32.62,78172.41,0.0,0.00248,2e-05,0.11039]
[1777784610486,32.62,78172.84,0.0,0.00248,2e-05,0.11067]
[1777784611493,32.62,78173.94,0.0,0.00244,2e-05,0.10863]
[1777784616528,32.62,78175.68,0.0,0.00247,2e-05,0.10978]
[1777784623578,32.62,78177.16,0.0,0.00249,2e-05,0.11076]
[1777784629853,32.62,78176.02,0.0,0.00247,2e-05,0.11]
[1777784636669,32.62,78176.09,0.0,0.00248,2e-05,0.11005]
[1777784637675,32.62,78169.11,0.0,0.00236,2e-05,0.1055]
[1777784638682,32.62,78164.86,0.0,0.0023,2e-05,0.10281]
[1777784643716,32.62,78164.43,0.0,0.00229,2e-05,0.10254]
[1777784648751,32.62,78167.57,0.0,0.00234,2e-05,0.10452]
[1777784651773,32.62,78176.57,0.0,0.00248,2e-05,0.11037]
[1777784652781,32.62,78180.07,0.0,0.00254,2e-05,0.11272]
[1777784657815,32.62,78180.84,0.0,0.00256,2e-05,0.11324]
[1777784662851,32.62,78181.37,0.0,0.00256,2e-05,0.1136]
[1777784668892,32.62,78183.86,0.0,0.00261,2e-05,0.11532]
[1777784671913,32.62,78183.96,0.0,0.00254,2e-05,0.11251]
[1777784677955,32.62,78180.92,0.0,0.00249,2e-05,0.11047]
[1777784682990,32.62,78183.32,0.0,0.00253,2e-05,0.11208]
[1777784688025,32.62,78183.82,0.0,0.00254,2e-05,0.11242]
[1777784694068,32.62,78183.83,0.0,0.00254,2e-05,0.11243]
[1777784696081,32.62,78187.14,0.0,0.0026,2e-05,0.11469]
[1777784699104,32.62,78190.84,0.0,0.00266,2e-05,0.11727]
[1777784700110,32.62,78194.86,0.0,0.00274,2e-05,0.12013]
[1777784700995,32.62,78194.86,0.0,0.00274,2e-05,0.12013]
[1777784701118,32.62,78195.0,0.0,0.00274,2e-05,0.12023]
[1777784707160,32.62,78195.2,0.0,0.00274,2e-05,0.12037]
[1777784712194,32.62,78194.46,0.0,0.00273,2e-05,0.11984]
[1777784718244,32.62,78193.71,0.0,0.00272,2e-05,0.1193]
[1777784725293,32.62,78193.47,0.0,0.00271,2e-05,0.11913]
[1777784730590,32.62,78193.56,0.0,0.00271,2e-05,0.1192]
[1777784731341,32.62,78193.56,0.0,0.00265,2e-05,0.11624]
[1777784739391,32.62,78195.14,0.0,0.00267,2e-05,0.11735]
[1777784745433,32.62,78195.87,0.0,0.00269,2e-05,0.11787]
[1777784750729,32.62,78196.55,0.0,0.0027,2e-05,0.11835]
[1777784759532,32.62,78196.64,0.0,0.0027,2e-05,0.11841]
[1777784766584,32.62,78196.98,0.0,0.00271,2e-05,0.11865]
[1777784778666,32.62,78198.04,0.0,0.00273,2e-05,0.11941]
[1777784782363,32.62,78198.57,0.0,0.00274,2e-05,0.11979]
[1777784782462,32.62,78198.57,0.0,0.00274,2e-05,0.11979]
[1777784788736,32.62,78199.71,0.0,0.00276,2e-05,0.12061]
[1777784791013,32.62,78199.88,0.0,0.00269,2e-05,0.11773]
[1777784796792,32.62,78200.04,0.0,0.0027,2e-05,0.11785]
[1777784801828,32.62,78201.7,0.0,0.00273,2e-05,0.11903]
[1777784806862,32.62,78201.57,0.0,0.00272,2e-05,0.11894]
[1777784813912,32.62,78201.09,0.0,0.00271,2e-05,0.11859]
[1777784816933,32.62,78205.48,0.0,0.00279,2e-05,0.12176]
[1777784821968,32.62,78202.64,0.0,0.00274,2e-05,0.11971]
[1777784823982,32.62,78207.56,0.0,0.00283,2e-05,0.12329]
[1777784824989,32.62,78212.83,0.0,0.00293,2e-05,0.12724]
[1777784830024,32.62,78216.45,0.0,0.003,2e-05,0.13001]
[1777784835060,32.62,78218.84,0.0,0.00305,2e-05,0.13187]
[1777784840095,32.62,78219.48,0.0,0.00307,2e-05,0.13237]
[1777784845129,32.62,78219.7,0.0,0.00307,2e-05,0.13255]
[1777784850164,32.62,78220.5,0.0,0.00309,2e-05,0.13318]
[1777784851175,32.62,78221.57,0.0,0.00303,2e-05,0.13075]
[1777784856206,32.62,78220.83,0.0,0.00302,2e-05,0.13018]
[1777784860234,32.62,78216.64,0.0,0.00294,2e-05,0.12696]
[1777784861241,32.62,78209.0,0.0,0.00279,2e-05,0.12127]
[1777784866276,32.62,78207.92,0.0,0.00277,2e-05,0.12049]
[1777784872318,32.62,78208.24,0.0,0.00278,2e-05,0.12072]
[1777784877352,32.62,78210.47,0.0,0.00282,2e-05,0.12235]
[1777784882390,32.62,78210.69,0.0,0.00282,2e-05,0.12251]
[1777784889437,32.62,78211.66,0.0,0.00284,2e-05,0.12323]
[1777784894472,32.62,78212.2,0.0,0.00285,2e-05,0.12363]
[1777784901786,32.62,78213.07,0.0,0.00287,2e-05,0.12427]
[1777784908571,32.62,78213.6,0.0,0.00288,2e-05,0.12467]
[1777784911855,32.62,78214.36,0.0,0.00282,2e-05,0.12212]
[1777784920654,32.62,78214.86,0.0,0.00283,2e-05,0.12249]
[1777784925689,32.62,78206.09,0.0,0.00267,2e-05,0.11616]
[1777784928711,32.62,78202.3,0.0,0.0026,2e-05,0.11352]
[1777784933745,32.62,78201.3,0.0,0.00258,2e-05,0.11283]
[1777784938780,32.62,78200.75,0.0,0.00258,2e-05,0.11245]
[1777784945829,32.62,78199.47,0.0,0.00255,2e-05,0.11158]
[1777784950864,32.62,78198.39,0.0,0.00253,2e-05,0.11084]
[1777784955899,32.62,78198.74,0.0,0.00254,2e-05,0.11108]
[1777784960935,32.62,78205.0,0.0,0.00265,2e-05,0.1154]
[1777784965970,32.62,78204.26,0.0,0.00264,2e-05,0.11488]
[1777784971004,32.62,78203.51,0.0,0.00256,2e-05,0.11143]
[1777784972276,32.62,78208.53,0.0,0.00265,2e-05,0.1149]
[1777784982346,32.62,78206.69,0.0,0.00261,2e-05,0.11362]
[1777784992416,32.62,78205.22,0.0,0.00259,2e-05,0.1126]
[1777785001219,32.62,78203.99,0.0,0.00257,2e-05,0.11176]
[1777785010281,32.62,78202.96,0.0,0.00255,2e-05,0.11106]
[1777785015320,32.62,78202.81,0.0,0.00255,2e-05,0.11096]
[1777785020355,32.62,78202.43,0.0,0.00254,2e-05,0.1107]
[1777785030425,32.62,78201.99,0.0,0.00253,2e-05,0.1104]
[1777785031431,32.62,78201.26,0.0,0.00246,2e-05,0.10706]
[1777785038481,32.62,78200.74,0.0,0.00245,2e-05,0.10672]
[1777785052576,32.62,78201.26,0.0,0.00246,2e-05,0.10706]
[1777785055601,32.62,78204.61,0.0,0.00251,2e-05,0.10929]
[1777785060635,32.62,78205.36,0.0,0.00252,2e-05,0.10979]
[1777785067688,32.62,78205.88,0.0,0.00253,2e-05,0.11014]
[1777785072976,32.62,78206.83,0.0,0.00255,2e-05,0.11079]
[1777785078761,32.62,78202.65,0.0,0.00248,2e-05,0.10798]
[1777785086817,32.62,78202.26,0.0,0.00247,2e-05,0.10772]
[1777785093116,32.62,78203.1,0.0,0.00242,2e-05,0.10545]
[1777785098901,32.62,78203.16,0.0,0.00242,2e-05,0.10549]
[1777785103186,32.62,78194.6,0.0,0.00229,2e-05,0.10002]
[1777785113256,32.62,78194.75,0.0,0.00229,2e-05,0.10012]
[1777785123326,32.62,78196.54,0.0,0.00232,2e-05,0.10124]
[1777785129893,32.62,78196.54,0.0,0.00232,2e-05,0.10124]
[1777785129992,32.62,78197.58,0.0,0.00233,2e-05,0.1019]
[1777785137164,32.62,78197.58,0.0,0.00233,2e-05,0.1019]
[1777785143466,32.62,78198.33,0.0,0.00234,2e-05,0.10237]
[1777785153536,32.62,78198.86,0.0,0.00229,2e-05,0.09998]
[1777785158486,32.62,78198.86,0.0,0.00229,2e-05,0.09998]
[1777785158587,32.62,78199.37,0.0,0.0023,2e-05,0.1003]
[1777785163606,32.62,78199.37,0.0,0.0023,2e-05,0.1003]
[1777785173678,32.62,78201.63,0.0,0.00234,2e-05,0.10172]
[1777785179461,32.62,78202.2,0.0,0.00234,2e-05,0.10208]
[1777785187517,32.62,78201.6,0.0,0.00234,2e-05,0.1017]
[1777785194567,32.62,78201.38,0.0,0.00233,2e-05,0.10156]
[1777785199602,32.62,78200.38,0.0,0.00232,2e-05,0.10093]
[1777785205644,32.62,78200.03,0.0,0.00231,2e-05,0.10071]
[1777785210679,32.62,78199.86,0.0,0.00231,2e-05,0.10061]
[1777785211686,32.62,78196.5,0.0,0.00219,2e-05,0.09586]
[1777785212693,32.62,78192.4,0.0,0.00213,1e-05,0.09341]
[1777785217727,32.62,78192.52,0.0,0.00213,1e-05,0.09348]
[1777785224034,32.62,78193.61,0.0,0.00215,1e-05,0.09413]
[1777785229812,32.62,78193.28,0.0,0.00215,1e-05,0.09393]
[1777785234981,32.62,78193.6,0.0,0.00215,1e-05,0.09412]
[1777785235083,32.62,78193.6,0.0,0.00215,1e-05,0.09412]
[1777785241898,32.62,78193.81,0.0,0.00215,1e-05,0.09425]
[1777785246931,32.62,78193.29,0.0,0.00215,1e-05,0.09394]
[1777785250960,32.62,78196.94,0.0,0.0022,2e-05,0.09612]
[1777785251966,32.62,78201.08,0.0,0.00227,2e-05,0.09866]
[1777785257004,32.62,78200.78,0.0,0.00226,2e-05,0.09847]
[1777785262036,32.62,78200.48,0.0,0.00226,2e-05,0.09829]
[1777785271098,32.62,78200.73,0.0,0.0022,2e-05,0.09577]
[1777785271991,32.62,78200.73,0.0,0.0022,2e-05,0.09577]
[1777785272059,32.62,78200.56,0.0,0.0022,2e-05,0.09567]
[1777785277140,32.62,78200.31,0.0,0.00219,2e-05,0.09552]
[1777785284455,32.62,78200.5,0.0,0.0022,2e-05,0.09563]
[1777785290232,32.62,78201.34,0.0,0.00221,2e-05,0.09614]
[1777785297397,32.62,78201.74,0.0,0.00222,2e-05,0.09638]
[1777785297497,32.62,78201.74,0.0,0.00222,2e-05,0.09638]
[1777785297965,32.62,78201.74,0.0,0.00222,2e-05,0.09638]
[1777785298067,32.62,78201.74,0.0,0.00222,2e-05,0.09638]
[1777785304595,32.62,78203.36,0.0,0.00224,2e-05,0.09737]
[1777785310374,32.62,78203.36,0.0,0.00224,2e-05,0.09737]
[1777785315408,32.62,78204.42,0.0,0.00226,2e-05,0.09802]
[1777785322457,32.62,78205.07,0.0,0.00227,2e-05,0.09843]
[1777785328500,32.62,78204.89,0.0,0.00226,2e-05,0.09831]
[1777785330513,32.62,78208.58,0.0,0.00232,2e-05,0.10062]
[1777785331521,32.62,78208.7,0.0,0.00226,2e-05,0.09796]
[1777785338570,32.62,78206.85,0.0,0.00223,2e-05,0.09683]
[1777785341591,32.62,78203.49,0.0,0.00218,2e-05,0.09479]
[1777785349647,32.62,78203.59,0.0,0.00218,2e-05,0.09485]
[1777785354682,32.62,78202.33,0.0,0.00216,2e-05,0.09409]
[1777785360723,32.62,78202.42,0.0,0.00217,2e-05,0.09415]
[1777785370793,32.62,78201.76,0.0,0.00216,2e-05,0.09375]
[1777785375829,32.62,78205.94,0.0,0.00222,2e-05,0.09627]
[1777785380866,32.62,78209.46,0.0,0.00227,2e-05,0.09843]
[1777785385901,32.62,78212.65,0.0,0.00233,2e-05,0.10043]
[1777785390935,32.62,78213.84,0.0,0.00234,2e-05,0.10119]
[1777785391942,32.62,78214.13,0.0,0.00229,2e-05,0.09861]
[1777785396977,32.62,78206.68,0.0,0.00217,2e-05,0.09406]
[1777785402013,32.62,78207.39,0.0,0.00218,2e-05,0.09448]
[1777785407047,32.62,78208.17,0.0,0.00219,2e-05,0.09495]
[1777785412083,32.62,78209.12,0.0,0.00221,2e-05,0.09553]
[1777785421146,32.62,78209.18,0.0,0.00221,2e-05,0.09557]
[1777785424167,32.62,78204.06,0.0,0.00213,1e-05,0.0925]
[1777785427188,32.62,78200.78,0.0,0.00208,1e-05,0.09059]
[1777785435511,32.62,78202.32,0.0,0.00211,1e-05,0.09148]
[1777785441290,32.62,78203.21,0.0,0.00212,1e-05,0.092]
[1777785447329,32.62,78204.04,0.0,0.00213,1e-05,0.09249]
[1777785451357,32.62,78205.0,0.0,0.00209,1e-05,0.09046]
[1777785457399,32.62,78204.92,0.0,0.00209,1e-05,0.09042]
[1777785463441,32.62,78204.78,0.0,0.00208,1e-05,0.09033]
[1777785470490,32.62,78204.71,0.0,0.00208,1e-05,0.09029]
[1777785471496,32.62,78207.82,0.0,0.00213,1e-05,0.09211]
[1777785482574,32.62,78207.39,0.0,0.00212,1e-05,0.09186]
[1777785487609,32.62,78206.58,0.0,0.00211,1e-05,0.09138]
[1777785495932,32.62,78205.93,0.0,0.0021,1e-05,0.091]
[1777785506002,32.62,78205.14,0.0,0.00209,1e-05,0.09054]
[1777785516073,32.62,78205.21,0.0,0.00203,1e-05,0.08803]
[1777785517780,32.62,78205.21,0.0,0.00203,1e-05,0.08803]
[1777785517861,32.62,78205.33,0.0,0.00203,1e-05,0.0881]
[1777785526143,32.62,78205.33,0.0,0.00203,1e-05,0.0881]
[1777785536213,32.62,78205.41,0.0,0.00203,1e-05,0.08814]
[1777785546284,32.62,78205.46,0.0,0.00204,1e-05,0.08817]
[1777785552909,32.62,78205.57,0.0,0.00204,1e-05,0.08823]
[1777785552952,32.62,78205.5,0.0,0.00204,1e-05,0.08819]
[1777785558101,32.62,78205.12,0.0,0.00203,1e-05,0.08798]
[1777785566425,32.62,78205.2,0.0,0.00203,1e-05,0.08802]
[1777785573207,32.62,78205.32,0.0,0.00198,1e-05,0.08558]
[1777785575220,32.62,78200.14,0.0,0.0019,1e-05,0.08274]
[1777785580256,32.62,78199.9,0.0,0.0019,1e-05,0.08261]
[1777785586565,32.62,78197.76,0.0,0.00187,1e-05,0.08147]
[1777785592340,32.62,78197.81,0.0,0.00187,1e-05,0.08149]
[1777785602407,32.62,78197.5,0.0,0.00187,1e-05,0.08133]
[1777785605430,32.62,78202.15,0.0,0.00193,1e-05,0.08383]
[1777785606706,32.62,78207.13,0.0,0.002,1e-05,0.08659]
[1777785612480,32.62,78205.71,0.0,0.00198,1e-05,0.08579]
[1777785617515,32.62,78204.84,0.0,0.00197,1e-05,0.08531]
[1777785622549,32.62,78203.94,0.0,0.00196,1e-05,0.08481]
[1777785629599,32.62,78203.09,0.0,0.00194,1e-05,0.08435]
[1777785636917,32.62,78201.66,0.0,0.00187,1e-05,0.08114]
[1777785644703,32.62,78199.57,0.0,0.00184,1e-05,0.08004]
[1777785646964,32.62,78199.57,0.0,0.00184,1e-05,0.08004]
[1777785646989,32.62,78199.19,0.0,0.00184,1e-05,0.07984]
[1777785654774,32.62,78198.65,0.0,0.00183,1e-05,0.07955]
[1777785660816,32.62,78198.34,0.0,0.00183,1e-05,0.07939]
[1777785667129,32.62,78197.87,0.0,0.00182,1e-05,0.07915]
[1777785672902,32.62,78197.49,0.0,0.00181,1e-05,0.07895]
[1777785677936,32.62,78197.88,0.0,0.00182,1e-05,0.07915]
[1777785682970,32.62,78197.76,0.0,0.00182,1e-05,0.07909]
[1777785694046,32.62,78197.51,0.0,0.00176,1e-05,0.07663]
[1777785703422,32.62,78196.98,0.0,0.00176,1e-05,0.07636]
[1777785703522,32.62,78196.94,0.0,0.00176,1e-05,0.07634]
[1777785709155,32.62,78196.72,0.0,0.00175,1e-05,0.07623]
[1777785714189,32.62,78197.09,0.0,0.00176,1e-05,0.07642]
[1777785719225,32.62,78196.97,0.0,0.00176,1e-05,0.07636]
[1777785724260,32.62,78199.12,0.0,0.00178,1e-05,0.07745]
[1777785732317,32.62,78198.67,0.0,0.00178,1e-05,0.07722]
[1777785737622,32.62,78198.25,0.0,0.00177,1e-05,0.077]
[1777785743392,32.62,78197.8,0.0,0.00177,1e-05,0.07678]
[1777785756484,32.62,78197.32,0.0,0.00171,1e-05,0.07424]
[1777785763533,32.62,78197.41,0.0,0.00171,1e-05,0.07429]
[1777785768568,32.62,78197.05,0.0,0.0017,1e-05,0.07411]
[1777785776626,32.62,78196.59,0.0,0.0017,1e-05,0.07388]
[1777785786695,32.62,78195.37,0.0,0.00168,1e-05,0.07329]
[1777785789230,32.62,78195.44,0.0,0.00168,1e-05,0.07332]
[1777785789332,32.62,78195.66,0.0,0.00169,1e-05,0.07343]
[1777785794750,32.62,78195.66,0.0,0.00169,1e-05,0.07343]
[1777785803814,32.62,78195.88,0.0,0.00169,1e-05,0.07354]
[1777785808850,32.62,78196.24,0.0,0.00169,1e-05,0.07371]
[1777785814893,32.62,78196.76,0.0,0.00165,1e-05,0.07173]
[1777785819985,32.62,78196.83,0.0,0.00165,1e-05,0.07176]
[1777785828259,32.62,78196.67,0.0,0.00165,1e-05,0.07169]
[1777785835044,32.62,78196.47,0.0,0.00165,1e-05,0.07159]
[1777785843099,32.62,78195.81,0.0,0.00164,1e-05,0.07127]
[1777785848399,32.62,78196.23,0.0,0.00164,1e-05,0.07147]
[1777785854178,32.62,78196.38,0.0,0.00165,1e-05,0.07155]
[1777785860218,32.62,78195.9,0.0,0.00164,1e-05,0.07132]
[1777785867270,32.62,78195.9,0.0,0.00164,1e-05,0.07132]
[1777785873311,32.62,78194.96,0.0,0.00158,1e-05,0.06869]
[1777785878609,32.62,78194.89,0.0,0.00158,1e-05,0.06866]
[1777785885395,32.62,78194.89,0.0,0.00158,1e-05,0.06866]
[1777785887408,32.62,78191.17,0.0,0.00154,1e-05,0.06695]
[1777785893450,32.62,78191.23,0.0,0.00154,1e-05,0.06698]
[1777785898749,32.62,78191.2,0.0,0.00154,1e-05,0.06697]
[1777785905534,32.62,78191.47,0.0,0.00154,1e-05,0.06709]
[1777785911577,32.62,78191.77,0.0,0.00154,1e-05,0.06723]
[1777785918889,32.62,78192.32,0.0,0.00155,1e-05,0.06748]
[1777785925676,32.62,78192.32,0.0,0.00155,1e-05,0.06748]
[1777785932723,32.62,78192.85,0.0,0.00151,1e-05,0.06561]
[1777785939029,32.62,78191.83,0.0,0.0015,1e-05,0.06515]
[1777785944810,32.62,78190.62,0.0,0.00148,1e-05,0.06462]
[1777785950851,32.62,78190.86,0.0,0.00149,1e-05,0.06473]
[1777785959169,32.62,78191.63,0.0,0.00149,1e-05,0.06507]
[1777785969240,32.62,78192.16,0.0,0.0015,1e-05,0.0653]
[1777785979312,32.62,78192.81,0.0,0.00151,1e-05,0.06559]
[1777785987112,32.62,78192.78,0.0,0.00151,1e-05,0.06558]
[1777785992145,32.62,78192.97,0.0,0.00146,1e-05,0.06359]
[1777785997180,32.62,78195.21,0.0,0.00149,1e-05,0.06457]
[1777786002217,32.62,78194.33,0.0,0.00148,1e-05,0.06419]
[1777786007251,32.62,78194.03,0.0,0.00147,1e-05,0.06405]
[1777786012285,32.62,78196.1,0.0,0.0015,1e-05,0.06497]
[1777786018334,32.62,78197.09,0.0,0.00151,1e-05,0.06541]
[1777786024377,32.62,78197.88,0.0,0.00152,1e-05,0.06576]
[1777786030419,32.62,78197.96,0.0,0.00152,1e-05,0.0658]
[1777786035454,32.62,78198.83,0.0,0.00153,1e-05,0.06619]
[1777786040488,32.62,78201.38,0.0,0.00156,1e-05,0.06735]
[1777786045523,32.62,78201.42,0.0,0.00156,1e-05,0.06737]
[1777786051565,32.62,78201.24,0.0,0.00151,1e-05,0.06516]
[1777786056601,32.62,78201.24,0.0,0.00151,1e-05,0.06516]
[1777786061636,32.62,78201.69,0.0,0.00151,1e-05,0.06536]
[1777786068684,32.62,78200.49,0.0,0.0015,1e-05,0.06483]
[1777786080016,32.62,78200.25,0.0,0.0015,1e-05,0.06472]
[1777786083790,32.62,78195.37,0.0,0.00144,1e-05,0.06259]
[1777786088826,32.62,78195.26,0.0,0.00144,1e-05,0.06254]
[1777786093866,32.62,78194.99,0.0,0.00144,1e-05,0.06242]
[1777786098901,32.62,78194.94,0.0,0.00144,1e-05,0.0624]
[1777786103935,32.62,78198.05,0.0,0.00147,1e-05,0.06375]
[1777786108970,32.62,78197.67,0.0,0.00147,1e-05,0.06358]
[1777786111991,32.62,78193.78,0.0,0.00138,1e-05,0.0599]
[1777786117026,32.62,78193.36,0.0,0.00137,1e-05,0.05973]
[1777786123068,32.62,78193.27,0.0,0.00137,1e-05,0.05969]
[1777786130372,32.62,78193.25,0.0,0.00137,1e-05,0.05969]
[1777786140442,32.62,78192.85,0.0,0.00137,1e-05,0.05952]
[1777786150535,32.62,78192.43,0.0,0.00137,1e-05,0.05935]
[1777786156300,32.62,78192.78,0.0,0.00137,1e-05,0.05949]
[1777786164356,32.62,78192.45,0.0,0.00137,1e-05,0.05935]
[1777786170674,32.62,78192.4,0.0,0.00136,1e-05,0.05933]
[1777786171406,32.62,78192.4,0.0,0.00132,1e-05,0.05739]
[1777786178454,32.62,78192.55,0.0,0.00132,1e-05,0.05745]
[1777786185503,32.62,78192.76,0.0,0.00132,1e-05,0.05753]
[1777786190816,32.62,78193.05,0.0,0.00133,1e-05,0.05765]
[1777786197590,32.62,78193.05,0.0,0.00133,1e-05,0.05765]
[1777786202624,32.62,78193.11,0.0,0.00133,1e-05,0.05768]
[1777786210956,32.62,78193.19,0.0,0.00133,1e-05,0.05771]
[1777786218735,32.62,78193.26,0.0,0.00133,1e-05,0.05774]
[1777786226797,32.62,78193.33,0.0,0.00133,1e-05,0.05776]
[1777786231833,32.62,78193.6,0.0,0.00129,1e-05,0.05596]
[1777786236869,32.62,78188.71,0.0,0.00124,1e-05,0.05406]
[1777786241903,32.62,78187.19,0.0,0.00123,1e-05,0.05348]
[1777786246938,32.62,78187.81,0.0,0.00123,1e-05,0.05372]
[1777786252979,32.62,78187.99,0.0,0.00124,1e-05,0.05379]
[1777786260035,32.62,78187.44,0.0,0.00123,1e-05,0.05358]
[1777786264058,32.62,78192.06,0.0,0.00127,1e-05,0.05535]
[1777786267079,32.62,78196.84,0.0,0.00132,1e-05,0.05724]
[1777786272114,32.62,78198.07,0.0,0.00133,1e-05,0.05774]
[1777786277149,32.62,78198.47,0.0,0.00134,1e-05,0.0579]
[1777786282184,32.62,78198.21,0.0,0.00134,1e-05,0.0578]
[1777786291524,32.62,78197.83,0.0,0.00129,1e-05,0.05572]
[1777786297289,32.62,78198.01,0.0,0.00129,1e-05,0.05579]
[1777786303331,32.62,78198.57,0.0,0.0013,1e-05,0.05601]
[1777786309373,32.62,78200.21,0.0,0.00131,1e-05,0.05666]
[1777786314408,32.62,78200.17,0.0,0.00131,1e-05,0.05665]
[1777786319443,32.62,78199.41,0.0,0.0013,1e-05,0.05635]
[1777786321737,32.62,78203.41,0.0,0.00134,1e-05,0.05795]
[1777786331807,32.62,78200.89,0.0,0.00132,1e-05,0.05694]
[1777786341877,32.62,78199.16,0.0,0.0013,1e-05,0.05625]
[1777786347641,32.62,78198.72,0.0,0.0013,1e-05,0.05607]
[1777786351947,32.62,78198.42,0.0,0.00125,1e-05,0.05407]
[1777786360733,32.62,78198.28,0.0,0.00125,1e-05,0.05401]
[1777786366778,32.62,78198.06,0.0,0.00125,1e-05,0.05393]
[1777786372821,32.62,78198.16,0.0,0.00125,1e-05,0.05397]
[1777786382161,32.62,78198.19,0.0,0.00125,1e-05,0.05398]
[1777786389939,32.62,78198.12,0.0,0.00125,1e-05,0.05395]
[1777786395982,32.62,78197.15,0.0,0.00124,1e-05,0.05358]
[1777786401015,32.62,78197.63,0.0,0.00124,1e-05,0.05376]
[1777786408065,32.62,78197.68,0.0,0.00124,1e-05,0.05378]
[1777786412373,32.62,78197.72,0.0,0.0012,1e-05,0.05196]
[1777786418135,32.62,78197.82,0.0,0.0012,1e-05,0.05199]
[1777786423170,32.62,78197.78,0.0,0.0012,1e-05,0.05198]
[1777786428204,32.62,78197.84,0.0,0.0012,1e-05,0.052]
[1777786433241,32.62,78197.0,0.0,0.0012,1e-05,0.05169]
[1777786438275,32.62,78197.4,0.0,0.0012,1e-05,0.05184]
[1777786448342,32.62,78197.92,0.0,0.0012,1e-05,0.05203]
[1777786454388,32.62,78198.26,0.0,0.00121,1e-05,0.05216]
[1777786462724,32.62,78198.59,0.0,0.00121,1e-05,0.05228]
[1777786469493,32.62,78198.88,0.0,0.00121,1e-05,0.05239]
[1777786471506,32.62,78197.89,0.0,0.00116,1e-05,0.05022]
[1777786481578,32.62,78198.42,0.0,0.00117,1e-05,0.05041]
[1777786491643,32.62,78198.73,0.0,0.00117,1e-05,0.05052]
[1777786501718,32.62,78199.02,0.0,0.00117,1e-05,0.05063]
[1777786506754,32.62,78199.22,0.0,0.00118,1e-05,0.0507]
[1777786511787,32.62,78199.27,0.0,0.00118,1e-05,0.05072]
[1777786514809,32.62,78196.37,0.0,0.00115,1e-05,0.04967]
[1777786520850,32.62,78195.46,0.0,0.00114,1e-05,0.04935]
[1777786530922,32.62,78195.06,0.0,0.00114,1e-05,0.0492]
[1777786531928,32.62,78194.86,0.0,0.0011,1e-05,0.0474]
[1777786536962,32.62,78194.56,0.0,0.00109,1e-05,0.0473]
[1777786541999,32.62,78194.5,0.0,0.00109,1e-05,0.04728]
[1777786547035,32.62,78194.5,0.0,0.00109,1e-05,0.04728]
[1777786552069,32.62,78194.16,0.0,0.00109,1e-05,0.04716]
[1777786557105,32.62,78194.16,0.0,0.00109,1e-05,0.04716]
[1777786562140,32.62,78194.1,0.0,0.00109,1e-05,0.04714]
[1777786567177,32.62,78194.17,0.0,0.00109,1e-05,0.04717]
[1777786569190,32.62,78185.19,0.0,0.00102,1e-05,0.04417]
[1777786574225,32.62,78184.53,0.0,0.00101,1e-05,0.04396]
[1777786579260,32.62,78184.41,0.0,0.00101,1e-05,0.04392]
[1777786587317,32.62,78183.86,0.0,0.001,1e-05,0.04375]
[1777786589329,32.62,78189.04,0.0,0.00105,1e-05,0.04544]
[1777786591344,32.62,78189.0,0.0,0.00101,1e-05,0.04379]
[1777786599402,32.62,78188.57,0.0,0.00101,1e-05,0.04365]
[1777786606450,32.62,78187.37,0.0,0.001,1e-05,0.04327]
[1777786611484,32.62,78187.65,0.0,0.001,1e-05,0.04336]
[1777786618534,32.62,78187.7,0.0,0.001,1e-05,0.04337]
[1777786623851,32.62,78188.51,0.0,0.00101,1e-05,0.04363]
[1777786632631,32.62,78188.48,0.0,0.001,1e-05,0.04362]
[1777786640687,32.62,78188.5,0.0,0.00101,1e-05,0.04363]
[1777786646728,32.62,78188.41,0.0,0.001,1e-05,0.0436]
[1777786654069,32.62,78188.85,0.0,0.00097,1e-05,0.04214]
[1777786660824,32.62,78188.85,0.0,0.00097,1e-05,0.04214]
[1777786665864,32.62,78188.64,0.0,0.00097,1e-05,0.04208]
[1777786674210,32.62,78188.61,0.0,0.00097,1e-05,0.04207]
[1777786680967,32.62,78188.54,0.0,0.00097,1e-05,0.04205]
[1777786686002,32.62,78187.15,0.0,0.00096,1e-05,0.04162]
[1777786687010,32.62,78183.16,0.0,0.00093,1e-05,0.0404]
[1777786693053,32.62,78183.61,0.0,0.00093,1e-05,0.04054]
[1777786699098,32.62,78184.79,0.0,0.00094,1e-05,0.04089]
[1777786705140,32.62,78185.68,0.0,0.00095,1e-05,0.04117]
[1777786710175,32.62,78186.23,0.0,0.00095,1e-05,0.04133]
[1777786711182,32.62,78186.12,0.0,0.00092,1e-05,0.03977]
[1777786716217,32.62,78186.03,0.0,0.00092,1e-05,0.03974]
[1777786722259,32.62,78186.96,0.0,0.00092,1e-05,0.04002]
[1777786732326,32.62,78187.09,0.0,0.00092,1e-05,0.04006]
[1777786738370,32.62,78187.45,0.0,0.00093,1e-05,0.04017]
[1777786744703,32.62,78187.62,0.0,0.00093,1e-05,0.04022]
[1777786753478,32.62,78187.7,0.0,0.00093,1e-05,0.04024]
[1777786759519,32.62,78187.82,0.0,0.00093,1e-05,0.04028]
[1777786764843,32.62,78187.9,0.0,0.00093,1e-05,0.0403]
[1777786770593,32.62,78187.9,0.0,0.00093,1e-05,0.0403]
[1777786774625,32.62,78188.04,0.0,0.0009,1e-05,0.03883]
[1777786782687,32.62,78188.04,0.0,0.0009,1e-05,0.03883]
[1777786787721,32.62,78188.15,0.0,0.0009,1e-05,0.03886]
[1777786793762,32.62,78188.19,0.0,0.0009,1e-05,0.03888]
[1777786799805,32.62,78188.24,0.0,0.0009,1e-05,0.03889]
[1777786805125,32.62,78188.23,0.0,0.0009,1e-05,0.03889]
[1777786811889,32.62,78188.24,0.0,0.0009,1e-05,0.03889]
[1777786816924,32.62,78188.23,0.0,0.0009,1e-05,0.03889]
[1777786823972,32.62,78186.83,0.0,0.00089,1e-05,0.03848]
[1777786834044,32.62,78185.63,0.0,0.00085,1e-05,0.03668]
[1777786841092,32.62,78184.6,0.0,0.00084,1e-05,0.0364]
[1777786846127,32.62,78184.11,0.0,0.00083,1e-05,0.03626]
[1777786851162,32.62,78183.26,0.0,0.00083,1e-05,0.03603]
[1777786861232,32.62,78183.09,0.0,0.00083,1e-05,0.03598]
[1777786872306,32.62,78182.69,0.0,0.00082,1e-05,0.03587]
[1777786877344,32.62,78182.01,0.0,0.00082,1e-05,0.03569]
[1777786885693,32.62,78182.17,0.0,0.00082,1e-05,0.03573]
[1777786895470,32.62,78181.95,0.0,0.00079,1e-05,0.03429]
[1777786905541,32.62,78181.86,0.0,0.00079,1e-05,0.03426]
[1777786910579,32.62,78186.16,0.0,0.00082,1e-05,0.03541]
[1777786915903,32.62,78186.97,0.0,0.00082,1e-05,0.03563]
[1777786922663,32.62,78185.86,0.0,0.00081,1e-05,0.03533]
[1777786932730,32.62,78185.74,0.0,0.00081,1e-05,0.03529]
[1777786938775,32.62,78185.18,0.0,0.00081,1e-05,0.03514]
[1777786943810,32.62,78184.92,0.0,0.00081,1e-05,0.03507]
[1777786951865,32.62,78185.02,0.0,0.00078,1e-05,0.03372]
[1777786956901,32.62,78186.49,0.0,0.00079,1e-05,0.03411]
[1777786961936,32.62,78186.29,0.0,0.00079,1e-05,0.03406]
[1777786968985,32.62,78186.03,0.0,0.00078,1e-05,0.03399]
[1777786975029,32.62,78186.39,0.0,0.00079,1e-05,0.03408]
[1777786986399,32.62,78186.92,0.0,0.00079,1e-05,0.03422]
[1777786992146,32.62,78184.15,0.0,0.00077,1e-05,0.0335]
[1777786999197,32.62,78181.53,0.0,0.00076,1e-05,0.03283]
[1777787004232,32.62,78181.5,0.0,0.00076,1e-05,0.03282]
[1777787010274,32.62,78178.6,0.0,0.00074,1e-05,0.03209]
[1777787011281,32.62,78178.51,0.0,0.00071,1e-05,0.03079]
[1777787016609,32.62,78177.34,0.0,0.0007,1e-05,0.03051]
[1777787022358,32.62,78177.53,0.0,0.0007,1e-05,0.03055]
[1777787027398,32.62,78177.47,0.0,0.0007,1e-05,0.03054]
[1777787036458,32.62,78177.28,0.0,0.0007,1e-05,0.03049]
[1777787046819,32.62,78177.33,0.0,0.0007,1e-05,0.0305]
[1777787056598,32.62,78176.63,0.0,0.0007,1e-05,0.03034]
[1777787066668,32.62,78175.78,0.0,0.00069,1e-05,0.03014]
[1777787074730,32.62,78174.59,0.0,0.00066,1e-05,0.02864]
[1777787079762,32.62,78174.18,0.0,0.00065,1e-05,0.02855]
[1777787085804,32.62,78174.34,0.0,0.00066,1e-05,0.02858]
[1777787091847,32.62,78174.15,0.0,0.00065,1e-05,0.02854]
[1777787097169,32.62,78174.45,0.0,0.00066,1e-05,0.02861]
[1777787101916,32.62,78169.44,0.0,0.00063,1e-05,0.0275]
[1777787107240,32.62,78168.51,0.0,0.00062,1e-05,0.0273]
[1777787112997,32.62,78169.56,0.0,0.00063,1e-05,0.02753]
[1777787118035,32.62,78170.29,0.0,0.00063,1e-05,0.02768]
[1777787120057,32.62,78173.29,0.0,0.00065,1e-05,0.02835]
[1777787126092,32.62,78174.23,0.0,0.00065,1e-05,0.02856]
[1777787131127,32.62,78175.3,0.0,0.00063,1e-05,0.02761]
[1777787137452,32.62,78175.91,0.0,0.00064,1e-05,0.02774]
[1777787143211,32.62,78175.91,0.0,0.00064,1e-05,0.02774]
[1777787145225,32.62,78179.17,0.0,0.00065,1e-05,0.02847]
[1777787151266,32.62,78178.34,0.0,0.00065,1e-05,0.02828]
[1777787157592,32.62,78178.78,0.0,0.00065,1e-05,0.02838]
[1777787167662,32.62,78179.66,0.0,0.00066,1e-05,0.02858]
[1777787177732,32.62,78179.91,0.0,0.00066,1e-05,0.02863]
[1777787181477,32.62,78183.32,0.0,0.00068,1e-05,0.02942]
[1777787187802,32.62,78183.71,0.0,0.00068,1e-05,0.02951]
[1777787191549,32.62,78183.29,0.0,0.00065,1e-05,0.02819]
[1777787198601,32.62,78183.17,0.0,0.00065,1e-05,0.02816]
[1777787204642,32.62,78182.93,0.0,0.00065,1e-05,0.02811]
[1777787215720,32.62,78182.99,0.0,0.00065,1e-05,0.02812]
[1777787220755,32.62,78183.52,0.0,0.00065,1e-05,0.02824]
[1777787226797,32.62,78183.65,0.0,0.00065,1e-05,0.02827]
[1777787234852,32.62,78182.37,0.0,0.00065,1e-05,0.02798]
[1777787243917,32.62,78182.33,0.0,0.00065,1e-05,0.02797]
[1777787248950,32.62,78182.16,0.0,0.00064,1e-05,0.02794]
[1777787251973,32.62,78182.03,0.0,0.00062,1e-05,0.02673]
[1777787258294,32.62,78182.5,0.0,0.00062,1e-05,0.02683]
[1777787265068,32.62,78182.22,0.0,0.00062,1e-05,0.02677]
[1777787278434,32.62,78181.98,0.0,0.00062,1e-05,0.02672]
[1777787284198,32.62,78181.81,0.0,0.00062,1e-05,0.02668]
[1777787290238,32.62,78181.5,0.0,0.00061,1e-05,0.02662]
[1777787295273,32.62,78182.45,0.0,0.00062,1e-05,0.02682]
[1777787300307,32.62,78182.57,0.0,0.00062,1e-05,0.02685]
[1777787306352,32.62,78182.92,0.0,0.00062,1e-05,0.02692]
[1777787313398,32.62,78183.21,0.0,0.0006,1e-05,0.02583]
[1777787318716,32.62,78183.56,0.0,0.0006,1e-05,0.0259]
[1777787324473,32.62,78183.56,0.0,0.0006,1e-05,0.0259]
[1777787331525,32.62,78183.82,0.0,0.0006,1e-05,0.02596]
[1777787336560,32.62,78184.28,0.0,0.0006,1e-05,0.02605]
[1777787342602,32.62,78184.17,0.0,0.0006,1e-05,0.02603]
[1777787346631,32.62,78187.37,0.0,0.00062,1e-05,0.02671]
[1777787347637,32.62,78190.79,0.0,0.00064,1e-05,0.02745]
[1777787353679,32.62,78191.45,0.0,0.00064,1e-05,0.0276]
[1777787358998,32.62,78190.4,0.0,0.00064,1e-05,0.02737]
[1777787364756,32.62,78189.65,0.0,0.00063,1e-05,0.0272]
[1777787370799,32.62,78189.09,0.0,0.00063,1e-05,0.02708]
[1777787372812,32.62,78189.64,0.0,0.0006,1e-05,0.02603]
[1777787379861,32.62,78189.28,0.0,0.0006,1e-05,0.02596]
[1777787387917,32.62,78188.12,0.0,0.0006,1e-05,0.02572]
[1777787396980,32.62,78187.47,0.0,0.00059,1e-05,0.02558]
[1777787402019,32.62,78187.32,0.0,0.00059,1e-05,0.02555]
[1777787408057,32.62,78187.93,0.0,0.0006,1e-05,0.02568]
[1777787413093,32.62,78188.79,0.0,0.0006,1e-05,0.02586]
[1777787419420,32.62,78188.81,0.0,0.0006,1e-05,0.02586]
[1777787429490,32.62,78188.27,0.0,0.0006,1e-05,0.02575]
[1777787431218,32.62,78187.82,0.0,0.00057,1e-05,0.02453]
[1777787433232,32.62,78196.19,0.0,0.00061,1e-05,0.02626]
[1777787438266,32.62,78199.02,0.0,0.00063,1e-05,0.02687]
[1777787446324,32.62,78199.03,0.0,0.00063,1e-05,0.02687]
[1777787449631,32.62,78201.77,0.0,0.00064,1e-05,0.02747]
[1777787457401,32.62,78203.16,0.0,0.00065,1e-05,0.02778]
[1777787462437,32.62,78203.05,0.0,0.00065,1e-05,0.02776]
[1777787463444,32.62,78198.89,0.0,0.00063,1e-05,0.02684]
[1777787468479,32.62,78198.18,0.0,0.00062,1e-05,0.02669]
[1777787475528,32.62,78198.86,0.0,0.00063,1e-05,0.02683]
[1777787485598,32.62,78198.75,0.0,0.00063,1e-05,0.02681]
[1777787491642,32.62,78201.24,0.0,0.00061,1e-05,0.02617]
[1777787498728,32.62,78200.14,0.0,0.00061,1e-05,0.02593]
[1777787503764,32.62,78200.12,0.0,0.00061,1e-05,0.02593]
[1777787508798,32.62,78200.08,0.0,0.00061,1e-05,0.02592]
[1777787510052,32.62,78203.0,0.0,0.00062,1e-05,0.02654]
[1777787515847,32.62,78203.17,0.0,0.00062,1e-05,0.02658]
[1777787521583,32.62,78202.71,0.0,0.00062,1e-05,0.02648]
[1777787521890,32.62,78202.71,0.0,0.00062,1e-05,0.02648]
[1777787526035,32.62,78202.65,0.0,0.00062,1e-05,0.02647]
[1777787526136,32.62,78202.75,0.0,0.00062,1e-05,0.02649]
[1777787536996,32.62,78203.2,0.0,0.00062,1e-05,0.02659]
[1777787543038,32.62,78203.57,0.0,0.00063,1e-05,0.02667]
[1777787549080,32.62,78203.61,0.0,0.00063,1e-05,0.02667]
[1777787552101,32.62,78203.44,0.0,0.0006,1e-05,0.02547]
[1777787560403,32.62,78203.52,0.0,0.0006,1e-05,0.02548]
[1777787562664,32.62,78203.52,0.0,0.0006,1e-05,0.02548]
[1777787562765,32.62,78203.52,0.0,0.0006,1e-05,0.02548]
[1777787568212,32.62,78203.82,0.0,0.0006,1e-05,0.02554]
[1777787578279,32.62,78203.53,0.0,0.0006,1e-05,0.02548]
[1777787584325,32.62,78203.05,0.0,0.0006,1e-05,0.02538]
[1777787590765,32.62,78203.26,0.0,0.0006,1e-05,0.02543]
[1777787590867,32.62,78203.28,0.0,0.0006,1e-05,0.02543]
[1777787600683,32.62,78203.62,0.0,0.0006,1e-05,0.0255]
[1777787610753,32.62,78204.27,0.0,0.0006,1e-05,0.02564]
[1777787615542,32.62,78204.32,0.0,0.00058,1e-05,0.02451]
[1777787620823,32.62,78204.44,0.0,0.00058,1e-05,0.02453]
[1777787629642,32.62,78204.66,0.0,0.00058,1e-05,0.02457]
[1777787634677,32.62,78204.57,0.0,0.00058,1e-05,0.02456]
[1777787639712,32.62,78205.92,0.0,0.00058,1e-05,0.02483]
[1777787644747,32.62,78207.45,0.0,0.00059,1e-05,0.02515]
[1777787651034,32.62,78207.55,0.0,0.00059,1e-05,0.02517]
[1777787656831,32.62,78207.36,0.0,0.00059,1e-05,0.02513]
[1777787663881,32.62,78207.06,0.0,0.00059,1e-05,0.02506]
[1777787668917,32.62,78206.82,0.0,0.00059,1e-05,0.02502]
[1777787671176,32.62,78206.93,0.0,0.00056,1e-05,0.02391]
[1777787676973,32.62,78206.88,0.0,0.00056,1e-05,0.0239]
[1777787682013,32.62,78206.61,0.0,0.00056,1e-05,0.02385]
[1777787691316,32.62,78206.76,0.0,0.00056,1e-05,0.02388]
[1777787698126,32.62,78206.76,0.0,0.00056,1e-05,0.02388]
[1777787703161,32.62,78206.2,0.0,0.00056,1e-05,0.02376]
[1777787711457,32.62,78205.63,0.0,0.00056,0.0,0.02365]
[1777787712966,32.62,78205.63,0.0,0.00056,0.0,0.02365]
[1777787713067,32.62,78205.63,0.0,0.00056,0.0,0.02365]
[1777787720836,32.62,78205.63,0.0,0.00056,0.0,0.02365]
[1777787720938,32.62,78205.37,0.0,0.00055,0.0,0.0236]
[1777787732364,32.62,78205.29,0.0,0.00053,0.0,0.0225]
[1777787736032,32.62,78205.04,0.0,0.00053,0.0,0.02246]
[1777787736391,32.62,78204.84,0.0,0.00053,0.0,0.02242]
[1777787738440,32.62,78204.84,0.0,0.00053,0.0,0.02242]
[1777787738541,32.62,78204.95,0.0,0.00053,0.0,0.02244]
[1777787744447,32.62,78204.94,0.0,0.00053,0.0,0.02244]
[1777787749482,32.62,78204.54,0.0,0.00053,0.0,0.02236]
[1777787754517,32.62,78204.57,0.0,0.00053,0.0,0.02237]
[1777787761813,32.62,78204.78,0.0,0.00053,0.0,0.02241]
[1777787767612,32.62,78204.7,0.0,0.00053,0.0,0.02239]
[1777787773655,32.62,78204.82,0.0,0.00053,0.0,0.02242]
[1777787780700,32.62,78204.97,0.0,0.00053,0.0,0.02244]
[1777787789764,32.62,78205.0,0.0,0.00053,0.0,0.02245]
[1777787792023,32.62,78204.91,0.0,0.0005,0.0,0.02139]
[1777787799836,32.62,78204.73,0.0,0.0005,0.0,0.02135]
[1777787802657,32.62,78204.65,0.0,0.0005,0.0,0.02134]
[1777787802759,32.62,78204.65,0.0,0.0005,0.0,0.02134]
[1777787807891,32.62,78204.48,0.0,0.0005,0.0,0.02131]
[1777787816954,32.62,78204.48,0.0,0.0005,0.0,0.02131]
[1777787822234,32.62,78204.9,0.0,0.0005,0.0,0.02138]
[1777787828033,32.62,78205.86,0.0,0.00051,0.0,0.02156]
[1777787833069,32.62,78205.6,0.0,0.00051,0.0,0.02151]
[1777787838105,32.62,78206.13,0.0,0.00051,0.0,0.02161]
[1777787843139,32.62,78206.33,0.0,0.00051,0.0,0.02164]
[1777787852445,32.62,78206.39,0.0,0.00049,0.0,0.02063]
[1777787853319,32.62,78206.39,0.0,0.00049,0.0,0.02063]
[1777787853420,32.62,78206.33,0.0,0.00049,0.0,0.02062]
[1777787859250,32.62,78206.02,0.0,0.00048,0.0,0.02057]
[1777787870373,32.62,78206.11,0.0,0.00048,0.0,0.02058]
[1777787876420,32.62,78206.02,0.0,0.00048,0.0,0.02057]
[1777787882462,32.62,78205.95,0.0,0.00048,0.0,0.02056]
[1777787887497,32.62,78205.99,0.0,0.00048,0.0,0.02056]
[1777787892532,32.62,78206.34,0.0,0.00049,0.0,0.02062]
[1777787902795,32.62,78206.42,0.0,0.00049,0.0,0.02064]
[1777787908646,32.62,78214.97,0.0,0.00053,0.0,0.02219]
[1777787910660,32.62,78217.82,0.0,0.00054,0.0,0.02273]
[1777787911666,32.62,78218.0,0.0,0.00052,0.0,0.02169]
[1777787912866,32.62,78215.32,0.0,0.0005,0.0,0.0212]
[1777787918716,32.62,78214.66,0.0,0.0005,0.0,0.02108]
[1777787927779,32.62,78214.23,0.0,0.0005,0.0,0.021]
[1777787932813,32.62,78213.53,0.0,0.00049,0.0,0.02088]
[1777787943075,32.62,78213.7,0.0,0.0005,0.0,0.02091]
[1777787950943,32.62,78213.79,0.0,0.0005,0.0,0.02093]
[1777787951968,32.62,78213.79,0.0,0.0005,0.0,0.02093]
[1777787952069,32.62,78213.88,0.0,0.0005,0.0,0.02094]
[1777787960013,32.62,78214.17,0.0,0.0005,0.0,0.02099]
[1777787970080,32.62,78214.18,0.0,0.0005,0.0,0.02099]
[1777787973286,32.62,78214.23,0.0,0.00047,0.0,0.01999]
[1777787980146,32.62,78214.23,0.0,0.00047,0.0,0.01999]
[1777787987198,32.62,78214.37,0.0,0.00047,0.0,0.02002]
[1777787993425,32.62,78214.37,0.0,0.00047,0.0,0.02002]
[1777788001293,32.62,78214.37,0.0,0.00047,0.0,0.02002]
[1777788006331,32.62,78210.8,0.0,0.00046,0.0,0.01941]
[1777788011365,32.62,78210.47,0.0,0.00046,0.0,0.01936]
[1777788012880,32.62,78210.64,0.0,0.00046,0.0,0.01938]
[1777788013566,32.62,78210.59,0.0,0.00046,0.0,0.01938]
[1777788019426,32.62,78211.44,0.0,0.00046,0.0,0.01952]
[1777788024460,32.62,78211.76,0.0,0.00046,0.0,0.01957]
[1777788029495,32.62,78208.91,0.0,0.00045,0.0,0.0191]
[1777788033708,32.62,78209.08,0.0,0.00043,0.0,0.01818]
[1777788039566,32.62,78207.61,0.0,0.00042,0.0,0.01795]
[1777788044602,32.62,78204.67,0.0,0.00041,0.0,0.0175]
[1777788045608,32.62,78201.96,0.0,0.0004,0.0,0.01709]
[1777788053678,32.62,78200.06,0.0,0.00039,0.0,0.01681]
[1777788058714,32.62,78197.57,0.0,0.00039,0.0,0.01644]
[1777788064755,32.62,78197.36,0.0,0.00039,0.0,0.01641]
[1777788070797,32.62,78197.03,0.0,0.00038,0.0,0.01637]
[1777788075832,32.62,78196.67,0.0,0.00038,0.0,0.01631]
[1777788080871,32.62,78196.72,0.0,0.00038,0.0,0.01632]
[1777788085901,32.62,78196.14,0.0,0.00038,0.0,0.01624]
[1777788087434,32.62,78196.14,0.0,0.00038,0.0,0.01624]
[1777788087534,32.62,78194.34,0.0,0.00037,0.0,0.01598]
[1777788094178,32.62,78193.63,0.0,0.00035,0.0,0.01507]
[1777788100000,32.62,78191.33,0.0,0.00035,0.0,0.01477]
[1777788106042,32.62,78190.09,0.0,0.00034,0.0,0.01461]
[1777788112084,32.62,78187.09,0.0,0.00033,0.0,0.01422]
[1777788122153,32.62,78184.93,0.0,0.00032,0.0,0.01395]
[1777788124387,32.62,78182.03,0.0,0.00032,0.0,0.01359]
[1777788130210,32.62,78181.68,0.0,0.00031,0.0,0.01355]
[1777788135752,32.62,78181.82,0.0,0.00032,0.0,0.01357]
[1777788135852,32.62,78181.82,0.0,0.00032,0.0,0.01357]
[1777788144527,32.62,78182.65,0.0,0.00032,0.0,0.01367]
[1777788154597,32.62,78182.88,0.0,0.0003,0.0,0.01297]
[1777788156630,32.62,78182.88,0.0,0.0003,0.0,0.01297]
[1777788156730,32.62,78182.79,0.0,0.0003,0.0,0.01296]
[1777788158984,32.62,78182.79,0.0,0.0003,0.0,0.01296]
[1777788159416,32.62,78182.79,0.0,0.0003,0.0,0.01296]
[1777788164668,32.62,78181.29,0.0,0.0003,0.0,0.01279]
[1777788170494,32.62,78180.22,0.0,0.00029,0.0,0.01266]
[1777788175529,32.62,78179.31,0.0,0.00029,0.0,0.01256]
[1777788181571,32.62,78178.58,0.0,0.00029,0.0,0.01248]
[1777788183585,32.62,78164.51,0.0,0.00025,0.0,0.01098]
[1777788185999,32.62,78163.83,0.0,0.00025,0.0,0.01091]
[1777788186100,32.62,78164.39,0.0,0.00025,0.0,0.01097]
[1777788187199,32.62,78164.39,0.0,0.00025,0.0,0.01097]
[1777788187283,32.62,78164.39,0.0,0.00025,0.0,0.01097]
[1777788190306,32.62,78164.39,0.0,0.00025,0.0,0.01097]
[1777788190634,32.62,78165.92,0.0,0.00026,0.0,0.01112]
[1777788198693,32.62,78166.86,0.0,0.00026,0.0,0.01122]
[1777788200705,32.62,78169.9,0.0,0.00027,0.0,0.01153]
[1777788202782,32.62,78170.59,0.0,0.00027,0.0,0.0116]
[1777788202826,32.62,78171.23,0.0,0.00027,0.0,0.01167]
[1777788205823,32.62,78171.73,0.0,0.00027,0.0,0.01173]
[1777788205843,32.62,78175.38,0.0,0.00028,0.0,0.01212]
[1777788206601,32.62,78175.38,0.0,0.00028,0.0,0.01212]
[1777788206701,32.62,78175.38,0.0,0.00028,0.0,0.01212]
[1777788211099,32.62,78174.7,0.0,0.00028,0.0,0.01205]
[1777788211199,32.62,78174.78,0.0,0.00026,0.0,0.0114]
[1777788216816,32.62,78174.56,0.0,0.00026,0.0,0.01138]
[1777788221851,32.62,78174.3,0.0,0.00026,0.0,0.01135]
[1777788227893,32.62,78172.84,0.0,0.00026,0.0,0.0112]
[1777788232928,32.62,78170.2,0.0,0.00025,0.0,0.01093]
[1777788234944,32.62,78167.33,0.0,0.00025,0.0,0.01065]
[1777788239977,32.62,78165.5,0.0,0.00024,0.0,0.01047]
[1777788244018,32.62,78162.55,0.0,0.00023,0.0,0.01019]
[1777788249054,32.62,78162.37,0.0,0.00023,0.0,0.01017]
[1777788254090,32.62,78160.58,0.0,0.00023,0.0,0.01]
[1777788259131,32.62,78159.78,0.0,0.00023,0.0,0.00993]
[1777788264160,32.62,78158.12,0.0,0.00022,0.0,0.00978]
[1777788269195,32.62,78157.3,0.0,0.00022,0.0,0.0097]
[1777788273222,32.62,78156.66,0.0,0.00021,0.0,0.0091]
[1777788282286,32.62,78156.29,0.0,0.00021,0.0,0.00907]
[1777788288328,32.62,78156.58,0.0,0.00021,0.0,0.0091]
[1777788293363,32.62,78156.67,0.0,0.00021,0.0,0.0091]
[1777788300412,32.62,78156.78,0.0,0.00021,0.0,0.00911]
[1777788303433,32.62,78160.69,0.0,0.00022,0.0,0.00945]
[1777788309475,32.62,78160.8,0.0,0.00022,0.0,0.00946]
[1777788314511,32.62,78159.98,0.0,0.00022,0.0,0.00939]
[1777788321632,32.62,78159.8,0.0,0.00022,0.0,0.00937]
[1777788322577,32.62,78141.92,0.0,0.00018,0.0,0.00792]
[1777788323584,32.62,78118.32,0.0,0.00014,0.0,0.00632]
[1777788328619,32.62,78120.88,0.0,0.00014,0.0,0.00648]
[1777788331639,32.62,78122.76,0.0,0.00014,0.0,0.0062]
[1777788333655,32.62,78127.43,0.0,0.00015,0.0,0.00649]
[1777788339696,32.62,78127.86,0.0,0.00015,0.0,0.00652]
[1777788345937,32.62,78128.07,0.0,0.00015,0.0,0.00653]
[1777788351781,32.62,78128.31,0.0,0.00015,0.0,0.00654]
[1777788352788,32.62,78133.2,0.0,0.00015,0.0,0.00686]
[1777788360843,32.62,78134.68,0.0,0.00016,0.0,0.00696]
[1777788366077,32.62,78133.59,0.0,0.00016,0.0,0.00689]
[1777788371920,32.62,78132.76,0.0,0.00015,0.0,0.00683]
[1777788376955,32.62,78136.34,0.0,0.00016,0.0,0.00707]
[1777788377964,32.62,78141.08,0.0,0.00017,0.0,0.0074]
[1777788379974,32.62,78141.89,0.0,0.00017,0.0,0.00746]
[1777788380074,32.62,78142.23,0.0,0.00017,0.0,0.00748]
[1777788386018,32.62,78143.66,0.0,0.00017,0.0,0.00758]
[1777788388032,32.62,78140.08,0.0,0.00017,0.0,0.00733]
[1777788392060,32.62,78142.24,0.0,0.00016,0.0,0.00704]
[1777788397095,32.62,78142.38,0.0,0.00016,0.0,0.00705]
[1777788403136,32.62,78143.08,0.0,0.00016,0.0,0.00709]
[1777788412201,32.62,78143.73,0.0,0.00016,0.0,0.00714]
[1777788419249,32.62,78144.02,0.0,0.00016,0.0,0.00716]
[1777788425292,32.62,78144.44,0.0,0.00016,0.0,0.00719]
[1777788436569,32.62,78144.66,0.0,0.00016,0.0,0.0072]
[1777788442411,32.62,78134.4,0.0,0.00015,0.0,0.00652]
[1777788443418,32.62,78131.38,0.0,0.00014,0.0,0.00633]
[1777788453488,32.62,78131.06,0.0,0.00013,0.0,0.00593]
[1777788458523,32.62,78130.95,0.0,0.00013,0.0,0.00592]
[1777788464565,32.62,78131.12,0.0,0.00013,0.0,0.00593]
[1777788469600,32.62,78131.62,0.0,0.00013,0.0,0.00596]
[1777788474634,32.62,78131.99,0.0,0.00013,0.0,0.00598]
[1777788476849,32.62,78135.09,0.0,0.00014,0.0,0.00617]
[1777788479084,32.62,78135.09,0.0,0.00014,0.0,0.00617]
[1777788479184,32.62,78135.44,0.0,0.00014,0.0,0.00619]
[1777788484705,32.62,78136.55,0.0,0.00014,0.0,0.00625]
[1777788489740,32.62,78136.07,0.0,0.00014,0.0,0.00623]
[1777788495782,32.62,78136.21,0.0,0.00014,0.0,0.00623]
[1777788502830,32.62,78136.59,0.0,0.00014,0.0,0.00626]
[1777788508874,32.62,78138.26,0.0,0.00014,0.0,0.00636]
[1777788511895,32.62,78139.88,0.0,0.00014,0.0,0.00606]
[1777788512977,32.62,78139.88,0.0,0.00014,0.0,0.00606]
[1777788513078,32.62,78140.51,0.0,0.00014,0.0,0.0061]
[1777788518944,32.62,78140.51,0.0,0.00014,0.0,0.0061]
[1777788523979,32.62,78138.7,0.0,0.00014,0.0,0.00599]
[1777788524986,32.62,78134.6,0.0,0.00013,0.0,0.00576]
[1777788530023,32.62,78132.72,0.0,0.00013,0.0,0.00565]
[1777788533044,32.62,78129.75,0.0,0.00012,0.0,0.00549]
[1777788534050,32.62,78124.95,0.0,0.00012,0.0,0.00523]
[1777788539086,32.62,78125.2,0.0,0.00012,0.0,0.00524]
[1777788541695,32.62,78125.11,0.0,0.00012,0.0,0.00524]
[1777788542109,32.62,78125.49,0.0,0.00012,0.0,0.00526]
[1777788542286,32.62,78125.49,0.0,0.00012,0.0,0.00526]
[1777788543115,32.62,78125.1,0.0,0.00012,0.0,0.00524]
[1777788549157,32.62,78125.9,0.0,0.00012,0.0,0.00528]
[1777788554192,32.62,78124.33,0.0,0.00012,0.0,0.0052]
[1777788565269,32.62,78123.63,0.0,0.00012,0.0,0.00516]
[1777788572318,32.62,78123.98,0.0,0.00011,0.0,0.00485]
[1777788577553,32.62,78124.83,0.0,0.00011,0.0,0.00489]
[1777788587623,32.62,78125.19,0.0,0.00011,0.0,0.00491]
[1777788591453,32.62,78122.14,0.0,0.00011,0.0,0.00476]
[1777788597693,32.62,78122.33,0.0,0.00011,0.0,0.00477]
[1777788605551,32.62,78121.2,0.0,0.00011,0.0,0.00471]
[1777788614615,32.62,78121.48,0.0,0.00011,0.0,0.00473]
[1777788617834,32.62,78132.78,0.0,0.00012,0.0,0.00529]
[1777788619651,32.62,78136.98,0.0,0.00013,0.0,0.00552]
[1777788624682,32.62,78137.82,0.0,0.00013,0.0,0.00557]
[1777788629718,32.62,78137.4,0.0,0.00013,0.0,0.00554]
[1777788633747,32.62,78136.89,0.0,0.00012,0.0,0.00516]
[1777788635761,32.62,78131.42,0.0,0.00011,0.0,0.00489]
[1777788640796,32.62,78129.82,0.0,0.00011,0.0,0.00481]
[1777788645831,32.62,78129.64,0.0,0.00011,0.0,0.0048]
[1777788650869,32.62,78129.83,0.0,0.00011,0.0,0.00481]
[1777788655904,32.62,78129.83,0.0,0.00011,0.0,0.00481]
[1777788660939,32.62,78129.01,0.0,0.00011,0.0,0.00477]
[1777788665974,32.62,78128.99,0.0,0.00011,0.0,0.00477]
[1777788672016,32.62,78129.71,0.0,0.00011,0.0,0.0048]
[1777788678254,32.62,78129.58,0.0,0.00011,0.0,0.0048]
[1777788684100,32.62,78129.78,0.0,0.00011,0.0,0.00481]
[1777788691149,32.62,78129.88,0.0,0.0001,0.0,0.0045]
[1777788696183,32.62,78129.32,0.0,0.0001,0.0,0.00447]
[1777788701219,32.62,78128.13,0.0,0.0001,0.0,0.00442]
[1777788708270,32.62,78126.95,0.0,0.0001,0.0,0.00436]
[1777788718338,32.62,78126.98,0.0,0.0001,0.0,0.00436]
[1777788729416,32.62,78126.67,0.0,0.0001,0.0,0.00435]
[1777788738675,32.62,78125.81,0.0,0.0001,0.0,0.00431]
[1777788747543,32.62,78125.42,0.0,0.0001,0.0,0.0043]
[1777788751573,32.62,78125.45,0.0,9e-05,0.0,0.00401]
[1777788756605,32.62,78125.53,0.0,9e-05,0.0,0.00401]
[1777788761640,32.62,78125.03,0.0,9e-05,0.0,0.00399]
[1777788768885,32.62,78125.91,0.0,9e-05,0.0,0.00403]
[1777788774731,32.62,78126.08,0.0,9e-05,0.0,0.00403]
[1777788779766,32.62,78126.28,0.0,9e-05,0.0,0.00404]
[1777788784802,32.62,78127.36,0.0,9e-05,0.0,0.00409]
[1777788790843,32.62,78127.27,0.0,9e-05,0.0,0.00408]
[1777788795878,32.62,78127.03,0.0,9e-05,0.0,0.00407]
[1777788800913,32.62,78125.69,0.0,9e-05,0.0,0.00402]
[1777788804941,32.62,78122.8,0.0,9e-05,0.0,0.0039]
[1777788810983,32.62,78122.33,0.0,9e-05,0.0,0.00388]
[1777788811990,32.62,78122.51,0.0,8e-05,0.0,0.00362]
[1777788817024,32.62,78123.06,0.0,8e-05,0.0,0.00364]
[1777788823069,32.62,78123.3,0.0,8e-05,0.0,0.00365]
[1777788828104,32.62,78123.48,0.0,8e-05,0.0,0.00366]
[1777788835153,32.62,78123.96,0.0,8e-05,0.0,0.00368]
[1777788841195,32.62,78124.55,0.0,8e-05,0.0,0.0037]
[1777788843209,32.62,78120.72,0.0,8e-05,0.0,0.00355]
[1777788848243,32.62,78120.3,0.0,8e-05,0.0,0.00354]
[1777788853280,32.62,78120.18,0.0,8e-05,0.0,0.00353]
[1777788858317,32.62,78119.84,0.0,8e-05,0.0,0.00352]
[1777788863350,32.62,78121.09,0.0,8e-05,0.0,0.00357]
[1777788868386,32.62,78121.9,0.0,8e-05,0.0,0.0036]
[1777788871406,32.62,78119.96,0.0,7e-05,0.0,0.00328]
[1777788876441,32.62,78118.63,0.0,7e-05,0.0,0.00323]
[1777788885505,32.62,78116.62,0.0,7e-05,0.0,0.00316]
[1777788896586,32.62,78117.18,0.0,7e-05,0.0,0.00318]
[1777788901620,32.62,78116.48,0.0,7e-05,0.0,0.00316]
[1777788906654,32.62,78121.31,0.0,7e-05,0.0,0.00332]
[1777788907661,32.62,78124.08,0.0,8e-05,0.0,0.00342]
[1777788909868,32.62,78121.38,0.0,7e-05,0.0,0.00333]
[1777788916724,32.62,78119.77,0.0,7e-05,0.0,0.00327]
[1777788922765,32.62,78119.56,0.0,7e-05,0.0,0.00326]
[1777788927803,32.62,78118.74,0.0,7e-05,0.0,0.00324]
[1777788933842,32.62,78118.8,0.0,7e-05,0.0,0.00301]
[1777788940078,32.62,78118.62,0.0,7e-05,0.0,0.003]
[1777788945929,32.62,78118.01,0.0,7e-05,0.0,0.00298]
[1777788950963,32.62,78116.81,0.0,7e-05,0.0,0.00294]
[1777788958017,32.62,78116.65,0.0,7e-05,0.0,0.00294]
[1777788963052,32.62,78116.63,0.0,7e-05,0.0,0.00294]
[1777788968087,32.62,78118.94,0.0,7e-05,0.0,0.00301]
[1777788973122,32.62,78119.26,0.0,7e-05,0.0,0.00302]
[1777788980359,32.62,78120.46,0.0,7e-05,0.0,0.00306]
[1777788990460,32.62,78121.09,0.0,7e-05,0.0,0.00308]
[1777788994270,32.62,78121.09,0.0,6e-05,0.0,0.00286]
[1777789000530,32.62,78121.8,0.0,6e-05,0.0,0.00288]
[1777789006358,32.62,78122.0,0.0,6e-05,0.0,0.00288]
[1777789017432,32.62,78122.84,0.0,7e-05,0.0,0.00291]
[1777789023691,32.62,78123.32,0.0,7e-05,0.0,0.00293]
[1777789034770,32.62,78122.99,0.0,7e-05,0.0,0.00292]
[1777789044839,32.62,78123.43,0.0,7e-05,0.0,0.00293]
[1777789054909,32.62,78123.85,0.0,6e-05,0.0,0.00273]
[1777789060737,32.62,78123.95,0.0,6e-05,0.0,0.00273]
[1777789067785,32.62,78123.67,0.0,6e-05,0.0,0.00272]
[1777789072822,32.62,78123.18,0.0,6e-05,0.0,0.00271]
[1777789077857,32.62,78123.47,0.0,6e-05,0.0,0.00271]
[1777789085119,32.62,78123.72,0.0,6e-05,0.0,0.00272]
[1777789095189,32.62,78124.09,0.0,6e-05,0.0,0.00273]
[1777789101018,32.62,78126.2,0.0,6e-05,0.0,0.0028]
[1777789106053,32.62,78125.17,0.0,6e-05,0.0,0.00277]
[1777789115331,32.62,78125.84,0.0,6e-05,0.0,0.00258]
[1777789121158,32.62,78125.52,0.0,6e-05,0.0,0.00257]
[1777789132232,32.62,78125.44,0.0,6e-05,0.0,0.00257]
[1777789137270,32.62,78125.46,0.0,6e-05,0.0,0.00257]
[1777789140598,32.62,78125.37,0.0,6e-05,0.0,0.00256]
[1777789140699,32.62,78125.2,0.0,6e-05,0.0,0.00256]
[1777789150357,32.62,78125.2,0.0,6e-05,0.0,0.00256]
[1777789155611,32.62,78125.17,0.0,6e-05,0.0,0.00256]
[1777789161438,32.62,78124.1,0.0,6e-05,0.0,0.00253]
[1777789167480,32.62,78125.18,0.0,6e-05,0.0,0.00256]
[1777789171508,32.62,78125.2,0.0,5e-05,0.0,0.00236]
[1777789176542,32.62,78125.33,0.0,5e-05,0.0,0.00237]
[1777789181578,32.62,78123.65,0.0,5e-05,0.0,0.00232]
[1777789186613,32.62,78123.02,0.0,5e-05,0.0,0.00231]
[1777789195892,32.62,78122.68,0.0,5e-05,0.0,0.0023]
[1777789201719,32.62,78122.88,0.0,5e-05,0.0,0.0023]
[1777789206755,32.62,78121.93,0.0,5e-05,0.0,0.00228]
[1777789211790,32.62,78122.0,0.0,5e-05,0.0,0.00228]
[1777789225887,32.62,78120.97,0.0,5e-05,0.0,0.00226]
[1777789236964,32.62,78120.82,0.0,5e-05,0.0,0.00208]
[1777789243006,32.62,78121.02,0.0,5e-05,0.0,0.00208]
[1777789249048,32.62,78121.0,0.0,5e-05,0.0,0.00208]
[1777789254082,32.62,78121.66,0.0,5e-05,0.0,0.0021]
[1777789260125,32.62,78120.99,0.0,5e-05,0.0,0.00208]
[1777789264038,32.62,78120.84,0.0,5e-05,0.0,0.00208]
[1777789264138,32.62,78121.23,0.0,5e-05,0.0,0.00209]
[1777789265856,32.62,78121.23,0.0,5e-05,0.0,0.00209]
[1777789265957,32.62,78121.5,0.0,5e-05,0.0,0.00209]
[1777789276461,32.62,78121.9,0.0,5e-05,0.0,0.0021]
[1777789285300,32.62,78123.15,0.0,5e-05,0.0,0.00213]
[1777789290334,32.62,78122.8,0.0,5e-05,0.0,0.00212]
[1777789293357,32.62,78122.7,0.0,4e-05,0.0,0.00195]
[1777789298390,32.62,78122.41,0.0,4e-05,0.0,0.00194]
[1777789304433,32.62,78123.17,0.0,4e-05,0.0,0.00196]
[1777789316743,32.62,78124.38,0.0,4e-05,0.0,0.00199]
[1777789325582,32.62,78124.69,0.0,5e-05,0.0,0.002]
[1777789336887,32.62,78124.48,0.0,5e-05,0.0,0.00199]
[1777789342701,32.62,78123.17,0.0,4e-05,0.0,0.00196]
[1777789347736,32.62,78122.41,0.0,4e-05,0.0,0.00194]
[1777789350757,32.62,78116.36,0.0,4e-05,0.0,0.00182]
[1777789351764,32.62,78116.01,0.0,4e-05,0.0,0.00166]
[1777789357027,32.62,78114.91,0.0,4e-05,0.0,0.00164]
[1777789362840,32.62,78113.03,0.0,4e-05,0.0,0.00161]
[1777789376945,32.62,78110.94,0.0,4e-05,0.0,0.00157]
[1777789381984,32.62,78108.44,0.0,3e-05,0.0,0.00152]
[1777789387017,32.62,78106.08,0.0,3e-05,0.0,0.00148]
[1777789392054,32.62,78105.78,0.0,3e-05,0.0,0.00148]
[1777789397089,32.62,78104.48,0.0,3e-05,0.0,0.00145]
[1777789402123,32.62,78103.71,0.0,3e-05,0.0,0.00144]
[1777789408166,32.62,78103.71,0.0,3e-05,0.0,0.00144]
[1777789414207,32.62,78103.23,0.0,3e-05,0.0,0.00131]
[1777789420249,32.62,78103.9,0.0,3e-05,0.0,0.00132]
[1777789426292,32.62,78104.09,0.0,3e-05,0.0,0.00133]
[1777789432334,32.62,78104.01,0.0,3e-05,0.0,0.00132]
[1777789437591,32.62,78103.64,0.0,3e-05,0.0,0.00132]
[1777789444417,32.62,78103.7,0.0,3e-05,0.0,0.00132]
[1777789451469,32.62,78102.47,0.0,3e-05,0.0,0.0013]
[1777789456503,32.62,78103.27,0.0,3e-05,0.0,0.00131]
[1777789463553,32.62,78102.98,0.0,3e-05,0.0,0.00131]
[1777789475634,32.62,78102.02,0.0,3e-05,0.0,0.00118]
[1777789480672,32.62,78101.25,0.0,3e-05,0.0,0.00117]
[1777789486715,32.62,78101.24,0.0,3e-05,0.0,0.00117]
[1777789491749,32.62,78101.07,0.0,3e-05,0.0,0.00117]
[1777789498011,32.62,78101.63,0.0,3e-05,0.0,0.00118]
[1777789502827,32.62,78098.06,0.0,3e-05,0.0,0.00113]
[1777789503833,32.62,78093.83,0.0,2e-05,0.0,0.00107]
[1777789508869,32.62,78092.52,0.0,2e-05,0.0,0.00106]
[1777789513904,32.62,78090.91,0.0,2e-05,0.0,0.00104]
[1777789518941,32.62,78089.66,0.0,2e-05,0.0,0.00102]
[1777789522966,32.62,78085.69,0.0,2e-05,0.0,0.00097]
[1777789528222,32.62,78085.81,0.0,2e-05,0.0,0.00098]
[1777789531023,32.62,78084.94,0.0,2e-05,0.0,0.00088]
[1777789534045,32.62,78082.32,0.0,2e-05,0.0,0.00085]
[1777789537067,32.62,78075.78,0.0,2e-05,0.0,0.00079]
[1777789542103,32.62,78074.89,0.0,2e-05,0.0,0.00078]
[1777789546148,32.62,78071.0,0.0,2e-05,0.0,0.00074]
[1777789549168,32.62,78064.36,0.0,1e-05,0.0,0.00068]
[1777789554201,32.62,78063.89,0.0,1e-05,0.0,0.00068]
[1777789559250,32.62,78063.88,0.0,1e-05,0.0,0.00068]
[1777789564271,32.62,78061.78,0.0,1e-05,0.0,0.00066]
[1777789569308,32.62,78060.94,0.0,1e-05,0.0,0.00066]
[1777789574342,32.62,78058.99,0.0,1e-05,0.0,0.00064]
[1777789579378,32.62,78057.91,0.0,1e-05,0.0,0.00063]
[1777789584416,32.62,78059.17,0.0,1e-05,0.0,0.00064]
[1777789586426,32.62,78062.06,0.0,1e-05,0.0,0.00066]
[1777789591461,32.62,78061.75,0.0,1e-05,0.0,0.0006]
[1777789596496,32.62,78061.88,0.0,1e-05,0.0,0.0006]
[1777789601531,32.62,78061.94,0.0,1e-05,0.0,0.0006]
[1777789606565,32.62,78061.94,0.0,1e-05,0.0,0.0006]
[1777789613615,32.62,78062.0,0.0,1e-05,0.0,0.0006]
[1777789614622,32.62,78068.49,0.0,1e-05,0.0,0.00065]
[1777789615630,32.62,78071.14,0.0,1e-05,0.0,0.00067]
[1777789620665,32.62,78070.39,0.0,1e-05,0.0,0.00067]
[1777789625699,32.62,78068.79,0.0,1e-05,0.0,0.00065]
[1777789630734,32.62,78070.54,0.0,1e-05,0.0,0.00067]
[1777789631742,32.62,78067.47,0.0,1e-05,0.0,0.00064]
[1777789633755,32.62,78062.35,0.0,1e-05,0.0,0.0006]
[1777789639001,32.62,78062.32,0.0,1e-05,0.0,0.0006]
[1777789645839,32.62,78062.41,0.0,1e-05,0.0,0.0006]
[1777789650875,32.62,78061.85,0.0,1e-05,0.0,0.0006]
[1777789651883,32.62,78061.78,0.0,1e-05,0.0,0.00054]
[1777789659142,32.62,78061.55,0.0,1e-05,0.0,0.00054]
[1777789664974,32.62,78061.56,0.0,1e-05,0.0,0.00054]
[1777789672025,32.62,78062.37,0.0,1e-05,0.0,0.00055]
[1777789673031,32.62,78065.72,0.0,1e-05,0.0,0.00057]
[1777789674038,32.62,78073.56,0.0,1e-05,0.0,0.00063]
[1777789679281,32.62,78075.92,0.0,1e-05,0.0,0.00065]
[1777789686122,32.62,78074.41,0.0,1e-05,0.0,0.00063]
[1777789691157,32.62,78071.77,0.0,1e-05,0.0,0.00061]
[1777789696192,32.62,78071.61,0.0,1e-05,0.0,0.00061]
[1777789706262,32.62,78070.88,0.0,1e-05,0.0,0.00061]
[1777789712304,32.62,78070.17,0.0,1e-05,0.0,0.00054]
[1777789717338,32.62,78071.28,0.0,1e-05,0.0,0.00055]
[1777789723380,32.62,78071.03,0.0,1e-05,0.0,0.00055]
[1777789729634,32.62,78071.06,0.0,1e-05,0.0,0.00055]
[1777789733460,32.62,78073.9,0.0,1e-05,0.0,0.00057]
[1777789734461,32.62,78077.13,0.0,1e-05,0.0,0.00059]
[1777789737479,32.62,78079.87,0.0,1e-05,0.0,0.00061]
[1777789742515,32.62,78081.17,0.0,1e-05,0.0,0.00062]
[1777789747549,32.62,78082.37,0.0,1e-05,0.0,0.00063]
[1777789749775,32.62,78079.36,0.0,1e-05,0.0,0.00061]
[1777789756612,32.62,78080.32,0.0,1e-05,0.0,0.00062]
[1777789762655,32.62,78080.67,0.0,1e-05,0.0,0.00062]
[1777789769916,32.62,78082.19,0.0,1e-05,0.0,0.00063]
[1777789772725,32.62,78082.37,0.0,1e-05,0.0,0.00057]
[1777789777760,32.62,78081.07,0.0,1e-05,0.0,0.00056]
[1777789785816,32.62,78081.12,0.0,1e-05,0.0,0.00056]
[1777789793872,32.62,78081.37,0.0,1e-05,0.0,0.00056]
[1777789799915,32.62,78083.16,0.0,1e-05,0.0,0.00058]
[1777789810197,32.62,78083.8,0.0,1e-05,0.0,0.00058]
[1777789816028,32.62,78087.45,0.0,1e-05,0.0,0.00061]
[1777789821063,32.62,78089.18,0.0,1e-05,0.0,0.00062]
[1777789827105,32.62,78088.97,0.0,1e-05,0.0,0.00062]
[1777789831133,32.62,78088.57,0.0,1e-05,0.0,0.00056]
[1777789836168,32.62,78089.34,0.0,1e-05,0.0,0.00056]
[1777789846239,32.62,78088.95,0.0,1e-05,0.0,0.00056]
[1777789847246,32.62,78094.4,0.0,1e-05,0.0,0.0006]
[1777789857315,32.62,78095.86,0.0,1e-05,0.0,0.00061]
[1777789862351,32.62,78097.26,0.0,1e-05,0.0,0.00062]
[1777789868397,32.62,78098.64,0.0,1e-05,0.0,0.00063]
[1777789873428,32.62,78099.32,0.0,1e-05,0.0,0.00064]
[1777789881487,32.62,78100.45,0.0,1e-05,0.0,0.00065]
[1777789890550,32.62,78100.83,0.0,1e-05,0.0,0.00065]
[1777789895585,32.62,78100.48,0.0,1e-05,0.0,0.00058]
[1777789900828,32.62,78100.12,0.0,1e-05,0.0,0.00058]
[1777789910897,32.62,78099.62,0.0,1e-05,0.0,0.00058]
[1777789920967,32.62,78099.26,0.0,1e-05,0.0,0.00057]
[1777789928818,32.62,78099.01,0.0,1e-05,0.0,0.00057]
[1777789935867,32.62,78100.36,0.0,1e-05,0.0,0.00058]
[1777789941156,32.62,78100.08,0.0,1e-05,0.0,0.00058]
[1777789944930,32.62,78102.58,0.0,1e-05,0.0,0.0006]
[1777789949965,32.62,78115.03,0.0,2e-05,0.0,0.0007]
[1777789951226,32.62,78116.79,0.0,1e-05,0.0,0.00064]
[1777789957014,32.62,78119.06,0.0,2e-05,0.0,0.00066]
[1777789962053,32.62,78119.14,0.0,2e-05,0.0,0.00066]
[1777789970106,32.62,78120.9,0.0,2e-05,0.0,0.00068]
[1777789975141,32.62,78121.67,0.0,2e-05,0.0,0.00069]
[1777789981438,32.62,78121.35,0.0,2e-05,0.0,0.00068]
[1777789991508,32.62,78122.73,0.0,2e-05,0.0,0.0007]
[1777789993269,32.62,78126.35,0.0,2e-05,0.0,0.00073]
[1777789998304,32.62,78127.99,0.0,2e-05,0.0,0.00074]
[1777790001578,32.62,78130.86,0.0,2e-05,0.0,0.00077]
[1777790008377,32.62,78131.29,0.0,2e-05,0.0,0.00077]
[1777790011650,32.62,78132.44,0.0,2e-05,0.0,0.00071]
[1777790017441,32.62,78132.47,0.0,2e-05,0.0,0.00071]
[1777790025495,32.62,78132.65,0.0,2e-05,0.0,0.00071]
[1777790031803,32.62,78133.76,0.0,2e-05,0.0,0.00072]
[1777790037582,32.62,78134.56,0.0,2e-05,0.0,0.00073]
[1777790043623,32.62,78135.19,0.0,2e-05,0.0,0.00073]
[1777790050671,32.62,78133.57,0.0,2e-05,0.0,0.00072]
[1777790055706,32.62,78135.59,0.0,2e-05,0.0,0.00074]
[1777790060741,32.62,78134.73,0.0,2e-05,0.0,0.00073]
[1777790062754,32.62,78139.45,0.0,2e-05,0.0,0.00077]
[1777790065776,32.62,78135.84,0.0,2e-05,0.0,0.00074]
[1777790070811,32.62,78134.69,0.0,2e-05,0.0,0.00073]
[1777790072824,32.62,78134.86,0.0,2e-05,0.0,0.00066]
[1777790076853,32.62,78137.99,0.0,2e-05,0.0,0.00068]
[1777790082156,32.62,78138.23,0.0,2e-05,0.0,0.00068]
[1777790085917,32.62,78135.51,0.0,2e-05,0.0,0.00066]
[1777790088936,32.62,78132.15,0.0,1e-05,0.0,0.00063]
[1777790089944,32.62,78129.31,0.0,1e-05,0.0,0.00061]
[1777790094981,32.62,78130.42,0.0,1e-05,0.0,0.00062]
[1777790100018,32.62,78131.38,0.0,1e-05,0.0,0.00063]
[1777790107066,32.62,78132.07,0.0,1e-05,0.0,0.00063]
[1777790112367,32.62,78133.46,0.0,1e-05,0.0,0.00064]
[1777790118144,32.62,78134.31,0.0,1e-05,0.0,0.00065]
[1777790123179,32.62,78134.84,0.0,2e-05,0.0,0.00066]
[1777790128215,32.62,78136.63,0.0,2e-05,0.0,0.00067]
[1777790132506,32.62,78136.54,0.0,1e-05,0.0,0.0006]
[1777790137277,32.62,78141.01,0.0,1e-05,0.0,0.00064]
[1777790142576,32.62,78141.5,0.0,1e-05,0.0,0.00064]
[1777790152646,32.62,78140.71,0.0,1e-05,0.0,0.00063]
[1777790162717,32.62,78139.75,0.0,1e-05,0.0,0.00063]
[1777790168494,32.62,78138.78,0.0,1e-05,0.0,0.00062]
[1777790169502,32.62,78135.45,0.0,1e-05,0.0,0.00059]
[1777790174536,32.62,78135.07,0.0,1e-05,0.0,0.00059]
[1777790180579,32.62,78135.42,0.0,1e-05,0.0,0.00059]
[1777790185614,32.62,78135.73,0.0,1e-05,0.0,0.00059]
[1777790190649,32.62,78135.94,0.0,1e-05,0.0,0.0006]
[1777790192927,32.62,78136.29,0.0,1e-05,0.0,0.00054]
[1777790202997,32.62,78136.55,0.0,1e-05,0.0,0.00054]
[1777790209782,32.62,78136.56,0.0,1e-05,0.0,0.00054]
[1777790214817,32.62,78136.5,0.0,1e-05,0.0,0.00054]
[1777790222873,32.62,78136.34,0.0,1e-05,0.0,0.00054]
[1777790223880,32.62,78133.09,0.0,1e-05,0.0,0.00051]
[1777790228915,32.62,78131.33,0.0,1e-05,0.0,0.0005]
[1777790234958,32.62,78131.94,0.0,1e-05,0.0,0.00051]
[1777790239997,32.62,78132.44,0.0,1e-05,0.0,0.00051]
[1777790253347,32.62,78133.89,0.0,1e-05,0.0,0.00046]
[1777790259124,32.62,78133.89,0.0,1e-05,0.0,0.00046]
[1777790269191,32.62,78134.33,0.0,1e-05,0.0,0.00046]
[1777790279262,32.62,78134.84,0.0,1e-05,0.0,0.00047]
[1777790286316,32.62,78135.21,0.0,1e-05,0.0,0.00047]
[1777790291351,32.62,78135.82,0.0,1e-05,0.0,0.00047]
[1777790292359,32.62,78138.82,0.0,1e-05,0.0,0.00049]
[1777790298400,32.62,78140.12,0.0,1e-05,0.0,0.0005]
[1777790303697,32.62,78139.86,0.0,1e-05,0.0,0.0005]
[1777790309477,32.62,78139.86,0.0,1e-05,0.0,0.0005]
[1777790311491,32.62,78139.01,0.0,1e-05,0.0,0.00044]
[1777790321562,32.62,78138.55,0.0,1e-05,0.0,0.00044]
[1777790327603,32.62,78138.43,0.0,1e-05,0.0,0.00044]
[1777790333908,32.62,78137.97,0.0,1e-05,0.0,0.00043]
[1777790338683,32.62,78132.89,0.0,1e-05,0.0,0.00041]
[1777790339687,32.62,78126.36,0.0,1e-05,0.0,0.00037]
[1777790345730,32.62,78126.74,0.0,1e-05,0.0,0.00037]
[1777790354048,32.62,78124.73,0.0,1e-05,0.0,0.00036]
[1777790359828,32.62,78125.4,0.0,1e-05,0.0,0.00037]
[1777790367885,32.62,78125.5,0.0,1e-05,0.0,0.00037]
[1777790371912,32.62,78126.41,0.0,1e-05,0.0,0.00033]
[1777790381984,32.62,78126.54,0.0,1e-05,0.0,0.00033]
[1777790388025,32.62,78127.26,0.0,1e-05,0.0,0.00033]
[1777790394068,32.62,78127.2,0.0,1e-05,0.0,0.00033]
[1777790402123,32.62,78127.5,0.0,1e-05,0.0,0.00033]
[1777790412194,32.62,78127.98,0.0,1e-05,0.0,0.00034]
[1777790422263,32.62,78128.73,0.0,1e-05,0.0,0.00034]
[1777790427302,32.62,78130.3,0.0,1e-05,0.0,0.00035]
[1777790433344,32.62,78130.31,0.0,1e-05,0.0,0.00031]
[1777790439386,32.62,78130.09,0.0,1e-05,0.0,0.00031]
[1777790444681,32.62,78131.0,0.0,1e-05,0.0,0.00031]
[1777790450463,32.62,78131.22,0.0,1e-05,0.0,0.00031]
[1777790456508,32.62,78131.57,0.0,1e-05,0.0,0.00031]
[1777790461544,32.62,78131.75,0.0,1e-05,0.0,0.00031]
[1777790470608,32.62,78131.65,0.0,1e-05,0.0,0.00031]
[1777790474891,32.62,78129.11,0.0,1e-05,0.0,0.0003]
[1777790480680,32.62,78125.55,0.0,1e-05,0.0,0.00029]
[1777790485755,32.62,78123.68,0.0,1e-05,0.0,0.00028]
[1777790486763,32.62,78120.4,0.0,1e-05,0.0,0.00027]
[1777790492806,32.62,78119.07,0.0,1e-05,0.0,0.00023]
[1777790495031,32.62,78114.66,0.0,0.0,0.0,0.00022]
[1777790500862,32.62,78113.34,0.0,0.0,0.0,0.00021]
[1777790506904,32.62,78111.47,0.0,0.0,0.0,0.00021]
[1777790511939,32.62,78109.96,0.0,0.0,0.0,0.0002]
[1777790516974,32.62,78108.73,0.0,0.0,0.0,0.0002]
[1777790522009,32.62,78108.46,0.0,0.0,0.0,0.0002]
[1777790530065,32.62,78108.31,0.0,0.0,0.0,0.0002]
[1777790533086,32.62,78111.39,0.0,0.0,0.0,0.00021]
[1777790539128,32.62,78113.42,0.0,0.0,0.0,0.00021]
[1777790544163,32.62,78112.81,0.0,0.0,0.0,0.00021]
[1777790554229,32.62,78112.17,0.0,0.0,0.0,0.00018]
[1777790561282,32.62,78111.69,0.0,0.0,0.0,0.00018]
[1777790566317,32.62,78110.29,0.0,0.0,0.0,0.00018]
[1777790573367,32.62,78111.28,0.0,0.0,0.0,0.00018]
[1777790583433,32.62,78111.04,0.0,0.0,0.0,0.00018]
[1777790589478,32.62,78110.88,0.0,0.0,0.0,0.00018]
[1777790595738,32.62,78110.85,0.0,0.0,0.0,0.00018]
[1777790601562,32.62,78110.74,0.0,0.0,0.0,0.00018]
[1777790606597,32.62,78110.93,0.0,0.0,0.0,0.00018]
[1777790611632,32.62,78110.92,0.0,0.0,0.0,0.00016]
[1777790621702,32.62,78110.81,0.0,0.0,0.0,0.00016]
[1777790626737,32.62,78110.86,0.0,0.0,0.0,0.00016]
[1777790628751,32.62,78116.09,0.0,0.0,0.0,0.00017]
[1777790633786,32.62,78117.01,0.0,0.0,0.0,0.00017]
[1777790638821,32.62,78117.3,0.0,0.0,0.0,0.00017]
[1777790643856,32.62,78116.12,0.0,0.0,0.0,0.00017]
[1777790648891,32.62,78115.99,0.0,0.0,0.0,0.00017]
[1777790653927,32.62,78115.29,0.0,0.0,0.0,0.00017]
[1777790658964,32.62,78115.82,0.0,0.0,0.0,0.00017]
[1777790665004,32.62,78116.32,0.0,0.0,0.0,0.00017]
[1777790672055,32.62,78116.31,0.0,0.0,0.0,0.00015]
[1777790678096,32.62,78116.4,0.0,0.0,0.0,0.00015]
[1777790683131,32.62,78116.7,0.0,0.0,0.0,0.00015]
[1777790694209,32.62,78116.17,0.0,0.0,0.0,0.00015]
[1777790699244,32.62,78115.71,0.0,0.0,0.0,0.00015]
[1777790706517,32.62,78115.42,0.0,0.0,0.0,0.00014]
[1777790713343,32.62,78115.23,0.0,0.0,0.0,0.00014]
[1777790718378,32.62,78114.91,0.0,0.0,0.0,0.00014]
[1777790725428,32.62,78115.63,0.0,0.0,0.0,0.00015]
[1777790731470,32.62,78115.38,0.0,0.0,0.0,0.00013]
[1777790736726,32.62,78115.3,0.0,0.0,0.0,0.00013]
[1777790746797,32.62,78115.04,0.0,0.0,0.0,0.00012]
[1777790756867,32.62,78114.87,0.0,0.0,0.0,0.00012]
[1777790762689,32.62,78114.78,0.0,0.0,0.0,0.00012]
[1777790767723,32.62,78114.68,0.0,0.0,0.0,0.00012]
[1777790777007,32.62,78114.89,0.0,0.0,0.0,0.00012]
[1777790787077,32.62,78115.09,0.0,0.0,0.0,0.00012]
[1777790791892,32.62,78115.12,0.0,0.0,0.0,0.00011]
[1777790797149,32.62,78115.23,0.0,0.0,0.0,0.00011]
[1777790807219,32.62,78115.32,0.0,0.0,0.0,0.00011]
[1777790817289,32.62,78115.39,0.0,0.0,0.0,0.00011]
[1777790827359,32.62,78115.57,0.0,0.0,0.0,0.00011]
[1777790837429,32.62,78115.56,0.0,0.0,0.0,0.00011]
[1777790841237,32.62,78118.86,0.0,0.0,0.0,0.00011]
[1777790847499,32.62,78120.83,0.0,0.0,0.0,0.00012]
[1777790855339,32.62,78120.13,0.0,0.0,0.0,0.0001]
[1777790862383,32.62,78119.83,0.0,0.0,0.0,0.0001]
[1777790867639,32.62,78119.02,0.0,0.0,0.0,0.0001]
[1777790873460,32.62,78118.89,0.0,0.0,0.0,0.0001]
[1777790880510,32.62,78120.84,0.0,0.0,0.0,0.0001]
[1777790882523,32.62,78123.86,0.0,0.0,0.0,0.00011]
[1777790886551,32.62,78126.45,0.0,0.0,0.0,0.00011]
[1777790887558,32.62,78122.52,0.0,0.0,0.0,0.0001]
[1777790892593,32.62,78122.56,0.0,0.0,0.0,0.0001]
[1777790894607,32.62,78127.39,0.0,0.0,0.0,0.00011]
[1777790898635,32.62,78134.16,0.0,0.0,0.0,0.00012]
[1777790899642,32.62,78136.88,0.0,0.0,0.0,0.00013]
[1777790904677,32.62,78137.53,0.0,0.0,0.0,0.00013]
[1777790911726,32.62,78137.77,0.0,0.0,0.0,0.00011]
[1777790917989,32.62,78138.09,0.0,0.0,0.0,0.00011]
[1777790928063,32.62,78138.56,0.0,0.0,0.0,0.00011]
[1777790938133,32.62,78138.42,0.0,0.0,0.0,0.00011]
[1777790948204,32.62,78138.27,0.0,0.0,0.0,0.00011]
[1777790954023,32.62,78138.0,0.0,0.0,0.0,0.00011]
[1777790964090,32.62,78138.03,0.0,0.0,0.0,0.00011]
[1777790970135,32.62,78137.98,0.0,0.0,0.0,0.00011]
[1777790971141,32.62,78137.53,0.0,0.0,0.0,0.0001]
[1777790974163,32.62,78139.76,0.0,0.0,0.0,0.0001]
[1777790975169,32.62,78142.08,0.0,0.0,0.0,0.0001]
[1777790981212,32.62,78143.69,0.0,0.0,0.0,0.00011]
[1777790986249,32.62,78143.44,0.0,0.0,0.0,0.00011]
[1777790991283,32.62,78144.59,0.0,0.0,0.0,0.00011]
[1777790997326,32.62,78145.24,0.0,0.0,0.0,0.00011]
[1777791004375,32.62,78145.75,0.0,0.0,0.0,0.00011]
[1777791012430,32.62,78146.31,0.0,0.0,0.0,0.00011]
[1777791014444,32.62,78149.69,0.0,0.0,0.0,0.00012]
[1777791017465,32.62,78156.46,0.0,0.0,0.0,0.00013]
[1777791018695,32.62,78164.59,0.0,0.0,0.0,0.00015]
[1777791025521,32.62,78165.71,0.0,0.0,0.0,0.00015]
[1777791031566,32.62,78167.73,0.0,0.0,0.0,0.00013]
[1777791034585,32.62,78173.25,0.0,0.0,0.0,0.00014]
[1777791035592,32.62,78176.28,0.0,0.0,0.0,0.00015]
[1777791038836,32.62,78178.56,0.0,0.0,0.0,0.00015]
[1777791046671,32.62,78179.34,0.0,0.0,0.0,0.00016]
[1777791055732,32.62,78179.42,0.0,0.0,0.0,0.00016]
[1777791060768,32.62,78180.48,0.0,0.0,0.0,0.00016]
[1777791061776,32.62,78182.87,0.0,0.0,0.0,0.00017]
[1777791066815,32.62,78184.45,0.0,0.0,0.0,0.00017]
[1777791071844,32.62,78184.16,0.0,0.0,0.0,0.00017]
[1777791076884,32.62,78187.01,0.0,0.0,0.0,0.00018]
[1777791077893,32.62,78189.49,0.0,0.0,0.0,0.00018]
[1777791079906,32.62,78195.49,0.0,0.0,0.0,0.0002]
[1777791084941,32.62,78196.33,0.0,0.0,0.0,0.0002]
[1777791091990,32.62,78195.96,0.0,0.0,0.0,0.00017]
[1777791094005,32.62,78198.75,0.0,0.0,0.0,0.00018]
[1777791099260,32.62,78199.23,0.0,0.0,0.0,0.00018]
[1777791105082,32.62,78199.02,0.0,0.0,0.0,0.00018]
[1777791110116,32.62,78199.15,0.0,0.0,0.0,0.00018]
[1777791119400,32.62,78200.0,0.0,0.0,0.0,0.00018]
[1777791127236,32.62,78200.39,0.0,0.0,0.0,0.00019]
[1777791129470,32.62,78211.87,0.0,1e-05,0.0,0.00022]
[1777791132270,32.62,78215.63,0.0,1e-05,0.0,0.00023]
[1777791135292,32.62,78218.51,0.0,1e-05,0.0,0.00024]
[1777791141333,32.62,78218.81,0.0,1e-05,0.0,0.00025]
[1777791144354,32.62,78222.42,0.0,1e-05,0.0,0.00026]
[1777791145361,32.62,78225.46,0.0,1e-05,0.0,0.00027]
[1777791147375,32.62,78219.48,0.0,1e-05,0.0,0.00025]
[1777791151403,32.62,78217.94,0.0,1e-05,0.0,0.00021]
[1777791156438,32.62,78220.93,0.0,1e-05,0.0,0.00022]
[1777791161473,32.62,78222.21,0.0,1e-05,0.0,0.00022]
[1777791163487,32.62,78230.19,0.0,1e-05,0.0,0.00025]
[1777791164495,32.62,78241.14,0.0,1e-05,0.0,0.0003]
[1777791165501,32.62,78245.26,0.0,1e-05,0.0,0.00032]
[1777791167515,32.62,78237.28,0.0,1e-05,0.0,0.00028]
[1777791172550,32.62,78236.76,0.0,1e-05,0.0,0.00028]
[1777791173556,32.62,78240.62,0.0,1e-05,0.0,0.00029]
[1777791174564,32.62,78243.03,0.0,1e-05,0.0,0.00031]
[1777791175570,32.62,78245.17,0.0,1e-05,0.0,0.00032]
[1777791179828,32.62,78251.63,0.0,1e-05,0.0,0.00035]
[1777791181613,32.62,78261.87,0.0,1e-05,0.0,0.0004]
[1777791186649,32.62,78261.76,0.0,1e-05,0.0,0.0004]
[1777791187655,32.62,78258.25,0.0,1e-05,0.0,0.00038]
[1777791192690,32.62,78256.48,0.0,1e-05,0.0,0.00037]
[1777791198733,32.62,78256.58,0.0,1e-05,0.0,0.00037]
[1777791203768,32.62,78255.98,0.0,1e-05,0.0,0.00037]
[1777791208803,32.62,78257.3,0.0,1e-05,0.0,0.00038]
[1777791211824,32.62,78257.65,0.0,1e-05,0.0,0.00033]
[1777791216859,32.62,78258.48,0.0,1e-05,0.0,0.00033]
[1777791222900,32.62,78258.87,0.0,1e-05,0.0,0.00033]
[1777791226929,32.62,78262.51,0.0,1e-05,0.0,0.00035]
[1777791231964,32.62,78264.96,0.0,1e-05,0.0,0.00037]
[1777791234984,32.62,78267.17,0.0,1e-05,0.0,0.00038]
[1777791240252,32.62,78267.32,0.0,1e-05,0.0,0.00038]
[1777791246067,32.62,78267.49,0.0,1e-05,0.0,0.00038]
[1777791248083,32.62,78271.6,0.0,1e-05,0.0,0.0004]
[1777791249087,32.62,78275.56,0.0,1e-05,0.0,0.00043]
[1777791252109,32.62,78279.64,0.0,1e-05,0.0,0.00046]
[1777791256137,32.62,78281.93,0.0,1e-05,0.0,0.00047]
[1777791261174,32.62,78281.55,0.0,1e-05,0.0,0.00047]
[1777791266220,32.62,78283.84,0.0,1e-05,0.0,0.00048]
[1777791267227,32.62,78302.82,0.0,2e-05,0.0,0.00064]
[1777791270955,32.62,78303.04,0.0,2e-05,0.0,0.00064]
[1777791271056,32.62,78296.2,0.0,1e-05,0.0,0.0005]
[1777791274276,32.62,78302.78,0.0,1e-05,0.0,0.00056]
[1777791279311,32.62,78304.4,0.0,1e-05,0.0,0.00057]
[1777791284346,32.62,78304.43,0.0,1e-05,0.0,0.00057]
[1777791287367,32.62,78307.69,0.0,2e-05,0.0,0.0006]
[1777791288374,32.62,78316.73,0.0,2e-05,0.0,0.00068]
[1777791289381,32.62,78312.77,0.0,2e-05,0.0,0.00064]
[1777791290604,32.62,78309.8,0.0,2e-05,0.0,0.00062]
[1777791296430,32.62,78308.73,0.0,2e-05,0.0,0.00061]
[1777791299451,32.62,78304.09,0.0,1e-05,0.0,0.00057]
[1777791302472,32.62,78301.2,0.0,1e-05,0.0,0.00054]
[1777791306019,32.62,78301.12,0.0,1e-05,0.0,0.00054]
[1777791306118,32.62,78296.78,0.0,1e-05,0.0,0.00051]
[1777791307507,32.62,78293.61,0.0,1e-05,0.0,0.00049]
[1777791309520,32.62,78285.04,0.0,1e-05,0.0,0.00043]
[1777791310744,32.62,78282.71,0.0,1e-05,0.0,0.00041]
[1777791312542,32.62,78278.6,0.0,1e-05,0.0,0.00039]
[1777791313552,32.62,78272.11,0.0,1e-05,0.0,0.00035]
[1777791320814,32.62,78272.13,0.0,1e-05,0.0,0.00035]
[1777791327646,32.62,78272.19,0.0,1e-05,0.0,0.00035]
[1777791331675,32.62,78272.12,0.0,1e-05,0.0,0.0003]
[1777791340954,32.62,78272.07,0.0,1e-05,0.0,0.0003]
[1777791349801,32.62,78272.02,0.0,1e-05,0.0,0.0003]
[1777791354835,32.62,78272.1,0.0,1e-05,0.0,0.0003]
[1777791358864,32.62,78265.22,0.0,1e-05,0.0,0.00027]
[1777791359871,32.62,78258.96,0.0,1e-05,0.0,0.00025]
[1777791361094,32.62,78250.72,0.0,1e-05,0.0,0.00022]
[1777791362892,32.62,78248.56,0.0,1e-05,0.0,0.00021]
[1777791367927,32.62,78247.71,0.0,1e-05,0.0,0.00021]
[1777791371164,32.62,78252.22,0.0,1e-05,0.0,0.00022]
[1777791379005,32.62,78254.35,0.0,1e-05,0.0,0.00023]
[1777791380014,32.62,78257.74,0.0,1e-05,0.0,0.00024]
[1777791381234,32.62,78261.28,0.0,1e-05,0.0,0.00026]
[1777791385833,32.62,78261.28,0.0,1e-05,0.0,0.00026]
[1777791385934,32.62,78260.14,0.0,1e-05,0.0,0.00025]
[1777791389761,32.62,78260.56,0.0,1e-05,0.0,0.00025]
[1777791390088,32.62,78261.75,0.0,1e-05,0.0,0.00026]
[1777791390638,32.62,78261.75,0.0,1e-05,0.0,0.00026]
[1777791391094,32.62,78262.07,0.0,1e-05,0.0,0.00022]
[1777791396129,32.62,78264.1,0.0,1e-05,0.0,0.00023]
[1777791401164,32.62,78265.71,0.0,1e-05,0.0,0.00023]
[1777791406198,32.62,78266.26,0.0,1e-05,0.0,0.00024]
[1777791411234,32.62,78265.66,0.0,1e-05,0.0,0.00023]
[1777791417279,32.62,78267.1,0.0,1e-05,0.0,0.00024]
[1777791418284,32.62,78269.64,0.0,1e-05,0.0,0.00025]
[1777791423319,32.62,78270.15,0.0,1e-05,0.0,0.00025]
[1777791429361,32.62,78270.72,0.0,1e-05,0.0,0.00025]
[1777791431585,32.62,78275.54,0.0,1e-05,0.0,0.00027]
[1777791433321,32.62,78275.54,0.0,1e-05,0.0,0.00027]
[1777791433421,32.62,78275.73,0.0,1e-05,0.0,0.00027]
[1777791438423,32.62,78276.31,0.0,1e-05,0.0,0.00028]
[1777791443459,32.62,78276.44,0.0,1e-05,0.0,0.00028]
[1777791450510,32.62,78273.09,0.0,1e-05,0.0,0.00026]
[1777791451725,32.62,78269.66,0.0,1e-05,0.0,0.00021]
[1777791455544,32.62,78265.48,0.0,1e-05,0.0,0.0002]
[1777791461795,32.62,78254.33,0.0,0.0,0.0,0.00017]
[1777791465616,32.62,78224.33,0.0,0.0,0.0,0.0001]
[1777791466623,32.62,78214.41,0.0,0.0,0.0,9e-05]
[1777791467629,32.62,78210.43,0.0,0.0,0.0,8e-05]
[1777791468636,32.62,78207.33,0.0,0.0,0.0,8e-05]
[1777791469643,32.62,78205.03,0.0,0.0,0.0,7e-05]
[1777791471865,32.62,78198.68,0.0,0.0,0.0,7e-05]
[1777791477698,32.62,78195.36,0.0,0.0,0.0,6e-05]
[1777791478706,32.62,78189.44,0.0,0.0,0.0,6e-05]
[1777791480721,32.62,78186.95,0.0,0.0,0.0,5e-05]
[1777791481935,32.62,78184.22,0.0,0.0,0.0,5e-05]
[1777791485758,32.62,78181.08,0.0,0.0,0.0,5e-05]
[1777791492006,32.62,78174.49,0.0,0.0,0.0,4e-05]
[1777791498848,32.62,78174.49,0.0,0.0,0.0,4e-05]
[1777791499855,32.62,78169.53,0.0,0.0,0.0,4e-05]
[1777791512145,32.62,78161.52,0.0,0.0,0.0,3e-05]
[1777791517983,32.62,78160.54,0.0,0.0,0.0,3e-05]
[1777791523016,32.62,78158.65,0.0,0.0,0.0,3e-05]
[1777791529060,32.62,78156.19,0.0,0.0,0.0,3e-05]
[1777791534095,32.62,78154.23,0.0,0.0,0.0,3e-05]
[1777791540137,32.62,78153.28,0.0,0.0,0.0,2e-05]
[1777791542355,32.62,78156.29,0.0,0.0,0.0,3e-05]
[1777791548193,32.62,78158.36,0.0,0.0,0.0,3e-05]
[1777791553228,32.62,78157.28,0.0,0.0,0.0,3e-05]
[1777791558272,32.62,78155.97,0.0,0.0,0.0,3e-05]
[1777791564310,32.62,78154.55,0.0,0.0,0.0,3e-05]
[1777791569346,32.62,78152.75,0.0,0.0,0.0,2e-05]
[1777791572565,32.62,78152.33,0.0,0.0,0.0,2e-05]
[1777791579416,32.62,78151.66,0.0,0.0,0.0,2e-05]
[1777791585458,32.62,78151.23,0.0,0.0,0.0,2e-05]
[1777791590493,32.62,78150.77,0.0,0.0,0.0,2e-05]
[1777791597542,32.62,78150.46,0.0,0.0,0.0,2e-05]
[1777791601029,32.62,78150.83,0.0,0.0,0.0,2e-05]
[1777791601119,32.62,78150.28,0.0,0.0,0.0,2e-05]
[1777791606613,32.62,78152.51,0.0,0.0,0.0,2e-05]
[1777791612856,32.62,78152.13,0.0,0.0,0.0,2e-05]
[1777791619704,32.62,78150.87,0.0,0.0,0.0,2e-05]
[1777791624738,32.62,78151.05,0.0,0.0,0.0,2e-05]
[1777791629774,32.62,78154.5,0.0,0.0,0.0,2e-05]
[1777791631789,32.62,78153.77,0.0,0.0,0.0,2e-05]
[1777791637830,32.62,78153.81,0.0,0.0,0.0,2e-05]
[1777791643078,32.62,78161.79,0.0,0.0,0.0,2e-05]
[1777791648909,32.62,78163.98,0.0,0.0,0.0,2e-05]
[1777791653946,32.62,78165.03,0.0,0.0,0.0,2e-05]
[1777791658981,32.62,78163.75,0.0,0.0,0.0,2e-05]
[1777791664025,32.62,78164.04,0.0,0.0,0.0,2e-05]
[1777791669055,32.62,78172.12,0.0,0.0,0.0,2e-05]
[1777791671070,32.62,78186.6,0.0,0.0,0.0,3e-05]
[1777791676104,32.62,78189.77,0.0,0.0,0.0,3e-05]
[1777791681138,32.62,78187.91,0.0,0.0,0.0,3e-05]
[1777791686174,32.62,78188.54,0.0,0.0,0.0,3e-05]
[1777791693428,32.62,78192.7,0.0,0.0,0.0,3e-05]
[1777791703510,32.62,78192.2,0.0,0.0,0.0,3e-05]
[1777791710344,32.62,78190.88,0.0,0.0,0.0,3e-05]
[1777791715379,32.62,78194.05,0.0,0.0,0.0,3e-05]
[1777791720415,32.62,78194.91,0.0,0.0,0.0,3e-05]
[1777791725450,32.62,78194.52,0.0,0.0,0.0,3e-05]
[1777791731492,32.62,78194.7,0.0,0.0,0.0,3e-05]
[1777791736526,32.62,78196.46,0.0,0.0,0.0,3e-05]
[1777791741562,32.62,78202.0,0.0,0.0,0.0,3e-05]
[1777791746598,32.62,78205.47,0.0,0.0,0.0,3e-05]
[1777791751635,32.62,78204.22,0.0,0.0,0.0,3e-05]
[1777791757675,32.62,78202.89,0.0,0.0,0.0,3e-05]
[1777791763931,32.62,78203.37,0.0,0.0,0.0,3e-05]
[1777791769762,32.62,78206.42,0.0,0.0,0.0,3e-05]
[1777791774795,32.62,78205.22,0.0,0.0,0.0,3e-05]
[1777791779832,32.62,78202.41,0.0,0.0,0.0,3e-05]
[1777791784866,32.62,78201.1,0.0,0.0,0.0,3e-05]
[1777791789902,32.62,78200.01,0.0,0.0,0.0,3e-05]
[1777791796952,32.62,78200.32,0.0,0.0,0.0,3e-05]
[1777791801987,32.62,78199.61,0.0,0.0,0.0,2e-05]
[1777791807021,32.62,78199.02,0.0,0.0,0.0,2e-05]
[1777791812056,32.62,78198.53,0.0,0.0,0.0,2e-05]
[1777791819107,32.62,78198.03,0.0,0.0,0.0,2e-05]
[1777791824361,32.62,78197.27,0.0,0.0,0.0,2e-05]
[1777791830184,32.62,78195.77,0.0,0.0,0.0,2e-05]
[1777791835218,32.62,78196.39,0.0,0.0,0.0,2e-05]
[1777791840254,32.62,78195.16,0.0,0.0,0.0,2e-05]
[1777791845288,32.62,78186.91,0.0,0.0,0.0,2e-05]
[1777791850323,32.62,78180.09,0.0,0.0,0.0,1e-05]
[1777791855358,32.62,78175.61,0.0,0.0,0.0,1e-05]
[1777791860394,32.62,78176.15,0.0,0.0,0.0,1e-05]
[1777791867444,32.62,78178.71,0.0,0.0,0.0,1e-05]
[1777791871473,32.62,78181.35,0.0,0.0,0.0,1e-05]
[1777791876506,32.62,78182.81,0.0,0.0,0.0,1e-05]
[1777791881543,32.62,78184.45,0.0,0.0,0.0,1e-05]
[1777791887585,32.62,78185.56,0.0,0.0,0.0,1e-05]
[1777791892621,32.62,78186.78,0.0,0.0,0.0,1e-05]
[1777791897654,32.62,78200.6,0.0,0.0,0.0,2e-05]
[1777791902690,32.62,78199.41,0.0,0.0,0.0,2e-05]
[1777791908733,32.62,78198.94,0.0,0.0,0.0,2e-05]
[1777791914993,32.62,78198.37,0.0,0.0,0.0,2e-05]
[1777791920817,32.62,78198.22,0.0,0.0,0.0,2e-05]
[1777791925852,32.62,78203.83,0.0,0.0,0.0,2e-05]
[1777791930886,32.62,78205.92,0.0,0.0,0.0,2e-05]
[1777791931894,32.62,78205.41,0.0,0.0,0.0,1e-05]
[1777791939950,32.62,78203.66,0.0,0.0,0.0,1e-05]
[1777791945203,32.62,78201.86,0.0,0.0,0.0,1e-05]
[1777791951027,32.62,78200.4,0.0,0.0,0.0,1e-05]
[1777791953041,32.62,78219.52,0.0,0.0,0.0,2e-05]
[1777791954051,32.62,78237.06,0.0,0.0,0.0,3e-05]
[1777791959083,32.62,78247.67,0.0,0.0,0.0,3e-05]
[1777791963112,32.62,78264.91,0.0,0.0,0.0,4e-05]
[1777791968146,32.62,78279.61,0.0,0.0,0.0,6e-05]
[1777791972173,32.62,78295.69,0.0,0.0,0.0,8e-05]
[1777791975414,32.62,78310.53,0.0,0.0,0.0,0.0001]
[1777791981236,32.62,78317.37,0.0,0.0,0.0,0.00011]
[1777791985485,32.62,78331.26,0.0,0.0,0.0,0.00014]
[1777791991309,32.62,78337.65,0.0,0.0,0.0,0.00013]
[1777791993322,32.62,78354.09,0.0,0.0,0.0,0.00017]
[1777791998356,32.62,78373.6,0.0,1e-05,0.0,0.00024]
[1777792003393,32.62,78378.74,0.0,1e-05,0.0,0.00026]
[1777792008427,32.62,78382.37,0.0,1e-05,0.0,0.00028]
[1777792013461,32.62,78386.41,0.0,1e-05,0.0,0.0003]
[1777792018496,32.62,78388.83,0.0,1e-05,0.0,0.00031]
[1777792024540,32.62,78386.63,0.0,1e-05,0.0,0.0003]
[1777792029574,32.62,78386.95,0.0,1e-05,0.0,0.0003]
[1777792034609,32.62,78389.12,0.0,1e-05,0.0,0.00031]
[1777792039644,32.62,78388.49,0.0,1e-05,0.0,0.00031]
[1777792044692,32.62,78394.13,0.0,1e-05,0.0,0.00034]
[1777792045976,32.62,78414.76,0.0,1e-05,0.0,0.00048]
[1777792047708,32.62,78398.57,0.0,1e-05,0.0,0.00036]
[1777792049722,32.62,78381.18,0.0,1e-05,0.0,0.00027]
[1777792053749,32.62,78369.56,0.0,1e-05,0.0,0.00018]
[1777792055764,32.62,78352.38,0.0,0.0,0.0,0.00014]
[1777792061806,32.62,78332.33,0.0,0.0,0.0,0.0001]
[1777792065834,32.62,78315.45,0.0,0.0,0.0,7e-05]
[1777792071876,32.62,78303.92,0.0,0.0,0.0,6e-05]
[1777792074897,32.62,78288.0,0.0,0.0,0.0,4e-05]
[1777792080939,32.62,78278.8,0.0,0.0,0.0,4e-05]
[1777792085974,32.62,78277.56,0.0,0.0,0.0,3e-05]
[1777792091009,32.62,78275.94,0.0,0.0,0.0,3e-05]
[1777792096045,32.62,78272.79,0.0,0.0,0.0,3e-05]
[1777792101080,32.62,78265.01,0.0,0.0,0.0,3e-05]
[1777792106397,32.62,78259.2,0.0,0.0,0.0,2e-05]
[1777792111153,32.62,78252.45,0.0,0.0,0.0,2e-05]
[1777792116466,32.62,78243.67,0.0,0.0,0.0,1e-05]
[1777792123238,32.62,78239.12,0.0,0.0,0.0,1e-05]
[1777792128274,32.62,78238.16,0.0,0.0,0.0,1e-05]
[1777792135323,32.62,78234.92,0.0,0.0,0.0,1e-05]
[1777792140358,32.62,78230.98,0.0,0.0,0.0,1e-05]
[1777792145392,32.62,78228.06,0.0,0.0,0.0,1e-05]
[1777792150429,32.62,78227.18,0.0,0.0,0.0,1e-05]
[1777792155464,32.62,78225.07,0.0,0.0,0.0,1e-05]
[1777792160499,32.62,78216.54,0.0,0.0,0.0,1e-05]
[1777792165556,32.62,78213.16,0.0,0.0,0.0,1e-05]
[1777792170591,32.62,78214.57,0.0,0.0,0.0,1e-05]
[1777792171599,32.62,78214.79,0.0,0.0,0.0,1e-05]
[1777792176886,32.62,78216.49,0.0,0.0,0.0,1e-05]
[1777792182675,32.62,78218.67,0.0,0.0,0.0,1e-05]
[1777792187716,32.62,78216.82,0.0,0.0,0.0,1e-05]
[1777792191740,32.62,78199.85,0.0,0.0,0.0,0.0]
[1777792197026,32.62,78201.86,0.0,0.0,0.0,0.0]
[1777792202820,32.62,78203.87,0.0,0.0,0.0,0.0]
[1777792207852,32.62,78215.14,0.0,0.0,0.0,1e-05]
[1777792212890,32.62,78218.97,0.0,0.0,0.0,1e-05]
[1777792217925,32.62,78221.52,0.0,0.0,0.0,1e-05]
[1777792222959,32.62,78226.37,0.0,0.0,0.0,1e-05]
[1777792227994,32.62,78224.92,0.0,0.0,0.0,1e-05]
[1777792231017,32.62,78223.93,0.0,0.0,0.0,1e-05]
[1777792236051,32.62,78223.22,0.0,0.0,0.0,1e-05]
[1777792241087,32.62,78222.73,0.0,0.0,0.0,1e-05]
[1777792248135,32.62,78222.64,0.0,0.0,0.0,1e-05]
[1777792258206,32.62,78222.35,0.0,0.0,0.0,1e-05]
[1777792265254,32.62,78222.28,0.0,0.0,0.0,1e-05]
[1777792271296,32.62,78222.17,0.0,0.0,0.0,1e-05]
[1777792277591,32.62,78222.33,0.0,0.0,0.0,1e-05]
[1777792283380,32.62,78222.53,0.0,0.0,0.0,1e-05]
[1777792288415,32.62,78222.51,0.0,0.0,0.0,1e-05]
[1777792292444,32.62,78222.47,0.0,0.0,0.0,0.0]
[1777792297731,32.62,78223.5,0.0,0.0,0.0,0.0]
[1777792303521,32.62,78219.53,0.0,0.0,0.0,0.0]
[1777792308555,32.62,78207.7,0.0,0.0,0.0,0.0]
[1777792313590,32.62,78207.09,0.0,0.0,0.0,0.0]
[1777792318630,32.62,78206.98,0.0,0.0,0.0,0.0]
[1777792323664,32.62,78206.38,0.0,0.0,0.0,0.0]
[1777792328700,32.62,78206.63,0.0,0.0,0.0,0.0]
[1777792333734,32.62,78201.95,0.0,0.0,0.0,0.0]
[1777792340784,32.62,78198.39,0.0,0.0,0.0,0.0]
[1777792345818,32.62,78198.19,0.0,0.0,0.0,0.0]
[1777792350854,32.62,78195.43,0.0,0.0,0.0,0.0]
[1777792351860,32.62,78195.13,0.0,0.0,0.0,0.0]
[1777792356897,32.62,78197.07,0.0,0.0,0.0,0.0]
[1777792361931,32.62,78197.01,0.0,0.0,0.0,0.0]
[1777792368225,32.62,78194.15,0.0,0.0,0.0,0.0]
[1777792375027,32.62,78194.29,0.0,0.0,0.0,0.0]
[1777792380064,32.62,78195.31,0.0,0.0,0.0,0.0]
[1777792385104,32.62,78195.76,0.0,0.0,0.0,0.0]
[1777792391148,32.62,78190.83,0.0,0.0,0.0,0.0]
[1777792396183,32.62,78186.7,0.0,0.0,0.0,0.0]
[1777792401218,32.62,78186.65,0.0,0.0,0.0,0.0]
[1777792406253,32.62,78188.56,0.0,0.0,0.0,0.0]
[1777792411288,32.62,78178.92,0.0,0.0,0.0,0.0]
[1777792416323,32.62,78178.97,0.0,0.0,0.0,0.0]
[1777792421358,32.62,78184.0,0.0,0.0,0.0,0.0]
[1777792426393,32.62,78184.5,0.0,0.0,0.0,0.0]
[1777792431428,32.62,78185.52,0.0,0.0,0.0,0.0]
[1777792436463,32.62,78187.68,0.0,0.0,0.0,0.0]
[1777792441497,32.62,78188.54,0.0,0.0,0.0,0.0]
[1777792446533,32.62,78189.44,0.0,0.0,0.0,0.0]
[1777792453582,32.62,78190.88,0.0,0.0,0.0,0.0]
[1777792458856,32.62,78192.7,0.0,0.0,0.0,0.0]
[1777792467679,32.62,78192.86,0.0,0.0,0.0,0.0]
[1777792471707,32.62,78192.68,0.0,0.0,0.0,0.0]
[1777792476742,32.62,78191.39,0.0,0.0,0.0,0.0]
[1777792481777,32.62,78191.87,0.0,0.0,0.0,0.0]
[1777792489067,32.62,78193.03,0.0,0.0,0.0,0.0]
[1777792494868,32.62,78193.62,0.0,0.0,0.0,0.0]
[1777792499904,32.62,78193.07,0.0,0.0,0.0,0.0]
[1777792509207,32.62,78197.61,0.0,0.0,0.0,0.0]
[1777792515010,32.62,78205.36,0.0,0.0,0.0,0.0]
[1777792522057,32.62,78206.58,0.0,0.0,0.0,0.0]
[1777792527093,32.62,78203.61,0.0,0.0,0.0,0.0]
[1777792532127,32.62,78203.04,0.0,0.0,0.0,0.0]
[1777792539428,32.62,78201.22,0.0,0.0,0.0,0.0]
[1777792546228,32.62,78201.22,0.0,0.0,0.0,0.0]
[1777792554282,32.62,78200.02,0.0,0.0,0.0,0.0]
[1777792559568,32.62,78198.78,0.0,0.0,0.0,0.0]
[1777792565359,32.62,78189.17,0.0,0.0,0.0,0.0]
[1777792570394,32.62,78189.32,0.0,0.0,0.0,0.0]
[1777792575429,32.62,78189.62,0.0,0.0,0.0,0.0]
[1777792581471,32.62,78190.59,0.0,0.0,0.0,0.0]
[1777792586505,32.62,78191.58,0.0,0.0,0.0,0.0]
[1777792591541,32.62,78186.31,0.0,0.0,0.0,0.0]
[1777792596576,32.62,78185.59,0.0,0.0,0.0,0.0]
[1777792601611,32.62,78184.74,0.0,0.0,0.0,0.0]
[1777792606646,32.62,78192.79,0.0,0.0,0.0,0.0]
[1777792611680,32.62,78186.34,0.0,0.0,0.0,0.0]
[1777792616716,32.62,78187.88,0.0,0.0,0.0,0.0]
[1777792621751,32.62,78187.45,0.0,0.0,0.0,0.0]
[1777792628801,32.62,78189.48,0.0,0.0,0.0,0.0]
[1777792633835,32.62,78190.72,0.0,0.0,0.0,0.0]
[1777792638871,32.62,78191.04,0.0,0.0,0.0,0.0]
[1777792643905,32.62,78192.15,0.0,0.0,0.0,0.0]
[1777792650212,32.62,78193.11,0.0,0.0,0.0,0.0]
[1777792651961,32.62,78193.11,0.0,0.0,0.0,0.0]
[1777792659010,32.62,78193.97,0.0,0.0,0.0,0.0]
[1777792668073,32.62,78193.98,0.0,0.0,0.0,0.0]
[1777792673108,32.62,78197.96,0.0,0.0,0.0,0.0]
[1777792678144,32.62,78196.97,0.0,0.0,0.0,0.0]
[1777792685193,32.62,78196.66,0.0,0.0,0.0,0.0]
[1777792690492,32.62,78196.82,0.0,0.0,0.0,0.0]
[1777792696270,32.62,78201.33,0.0,0.0,0.0,0.0]
[1777792701304,32.62,78200.94,0.0,0.0,0.0,0.0]
[1777792706339,32.62,78199.82,0.0,0.0,0.0,0.0]
[1777792711374,32.62,78198.0,0.0,0.0,0.0,0.0]
[1777792716410,32.62,78197.8,0.0,0.0,0.0,0.0]
[1777792722452,32.62,78197.02,0.0,0.0,0.0,0.0]
[1777792731515,32.62,78197.4,0.0,0.0,0.0,0.0]
[1777792736549,32.62,78197.01,0.0,0.0,0.0,0.0]
[1777792743599,32.62,78196.5,0.0,0.0,0.0,0.0]
[1777792748634,32.62,78196.46,0.0,0.0,0.0,0.0]
[1777792753668,32.62,78195.65,0.0,0.0,0.0,0.0]
[1777792760983,32.62,78195.72,0.0,0.0,0.0,0.0]
[1777792766759,32.62,78195.72,0.0,0.0,0.0,0.0]
[1777792771053,32.62,78193.36,0.0,0.0,0.0,0.0]
[1777792781123,32.62,78193.43,0.0,0.0,0.0,0.0]
[1777792791193,32.62,78194.51,0.0,0.0,0.0,0.0]
[1777792796974,32.62,78194.54,0.0,0.0,0.0,0.0]
[1777792805031,32.62,78194.89,0.0,0.0,0.0,0.0]
[1777792810070,32.62,78194.9,0.0,0.0,0.0,0.0]
[1777792816114,32.62,78195.12,0.0,0.0,0.0,0.0]
[1777792821405,32.62,78195.44,0.0,0.0,0.0,0.0]
[1777792827188,32.62,78197.56,0.0,0.0,0.0,0.0]
[1777792831475,32.62,78197.24,0.0,0.0,0.0,0.0]
[1777792841545,32.62,78197.25,0.0,0.0,0.0,0.0]
[1777792848335,32.62,78196.67,0.0,0.0,0.0,0.0]
[1777792861685,32.62,78196.27,0.0,0.0,0.0,0.0]
[1777792868478,32.62,78196.11,0.0,0.0,0.0,0.0]
[1777792881825,32.62,78196.33,0.0,0.0,0.0,0.0]
[1777792889623,32.62,78196.33,0.0,0.0,0.0,0.0]
[1777792891896,32.62,78196.1,0.0,0.0,0.0,0.0]
[1777792900699,32.62,78196.1,0.0,0.0,0.0,0.0]
[1777792910769,32.62,78195.98,0.0,0.0,0.0,0.0]
[1777792916813,32.62,78195.88,0.0,0.0,0.0,0.0]
[1777792922105,32.62,78195.9,0.0,0.0,0.0,0.0]
[1777792927891,32.62,78199.87,0.0,0.0,0.0,0.0]
[1777792934940,32.62,78199.58,0.0,0.0,0.0,0.0]
[1777792939988,32.62,78199.89,0.0,0.0,0.0,0.0]
[1777792942250,32.62,78217.33,0.0,0.0,0.0,0.0]
[1777792948033,32.62,78215.15,0.0,0.0,0.0,0.0]
[1777792951054,32.62,78213.21,0.0,0.0,0.0,0.0]
[1777792956088,32.62,78210.97,0.0,0.0,0.0,0.0]
[1777792961124,32.62,78208.38,0.0,0.0,0.0,0.0]
[1777792966159,32.62,78207.7,0.0,0.0,0.0,0.0]
[1777792971194,32.62,78206.89,0.0,0.0,0.0,0.0]
[1777792976228,32.62,78210.65,0.0,0.0,0.0,0.0]
[1777792981264,32.62,78207.78,0.0,0.0,0.0,0.0]
[1777792986301,32.62,78205.87,0.0,0.0,0.0,0.0]
[1777792991341,32.62,78205.5,0.0,0.0,0.0,0.0]
[1777792998386,32.62,78207.05,0.0,0.0,0.0,0.0]
[1777793003421,32.62,78209.22,0.0,0.0,0.0,0.0]
[1777793008455,32.62,78208.93,0.0,0.0,0.0,0.0]
[1777793011480,32.62,78210.21,0.0,0.0,0.0,0.0]
[1777793018527,32.62,78209.98,0.0,0.0,0.0,0.0]
[1777793026583,32.62,78211.11,0.0,0.0,0.0,0.0]
[1777793032884,32.62,78207.91,0.0,0.0,0.0,0.0]
[1777793039674,32.62,78207.59,0.0,0.0,0.0,0.0]
[1777793046727,32.62,78213.28,0.0,0.0,0.0,0.0]
[1777793053024,32.62,78214.47,0.0,0.0,0.0,0.0]
[1777793059814,32.62,78215.8,0.0,0.0,0.0,0.0]
[1777793065856,32.62,78216.63,0.0,0.0,0.0,0.0]
[1777793070891,32.62,78218.16,0.0,0.0,0.0,0.0]
[1777793071898,32.62,78217.86,0.0,0.0,0.0,0.0]
[1777793076933,32.62,78218.14,0.0,0.0,0.0,0.0]
[1777793082977,32.62,78218.3,0.0,0.0,0.0,0.0]
[1777793090025,32.62,78224.28,0.0,0.0,0.0,0.0]
[1777793095065,32.62,78233.27,0.0,0.0,0.0,0.0]
[1777793100133,32.62,78232.67,0.0,0.0,0.0,0.0]
[1777793105168,32.62,78231.34,0.0,0.0,0.0,0.0]
[1777793111212,32.62,78229.87,0.0,0.0,0.0,0.0]
[1777793117253,32.62,78220.35,0.0,0.0,0.0,0.0]
[1777793123518,32.62,78216.63,0.0,0.0,0.0,0.0]
[1777793129339,32.62,78214.63,0.0,0.0,0.0,0.0]
[1777793131352,32.62,78215.28,0.0,0.0,0.0,0.0]
[1777793136387,32.62,78216.09,0.0,0.0,0.0,0.0]
[1777793143654,32.62,78217.44,0.0,0.0,0.0,0.0]
[1777793150485,32.62,78218.09,0.0,0.0,0.0,0.0]
[1777793155520,32.62,78218.71,0.0,0.0,0.0,0.0]
[1777793160555,32.62,78223.66,0.0,0.0,0.0,0.0]
[1777793165590,32.62,78228.15,0.0,0.0,0.0,0.0]
[1777793170626,32.62,78226.98,0.0,0.0,0.0,0.0]
[1777793175661,32.62,78228.15,0.0,0.0,0.0,0.0]
[1777793177675,32.62,78245.56,0.0,0.0,0.0,0.0]
[1777793182709,32.62,78243.86,0.0,0.0,0.0,0.0]
[1777793187745,32.62,78239.99,0.0,0.0,0.0,0.0]
[1777793191772,32.62,78238.02,0.0,0.0,0.0,0.0]
[1777793196808,32.62,78234.51,0.0,0.0,0.0,0.0]
[1777793202852,32.62,78232.88,0.0,0.0,0.0,0.0]
[1777793208892,32.62,78231.39,0.0,0.0,0.0,0.0]
[1777793214145,32.62,78229.25,0.0,0.0,0.0,0.0]
[1777793219973,32.62,78227.37,0.0,0.0,0.0,0.0]
[1777793225012,32.62,78223.83,0.0,0.0,0.0,0.0]
[1777793228026,32.62,78249.69,0.0,0.0,0.0,0.0]
[1777793234068,32.62,78255.93,0.0,0.0,0.0,0.0]
[1777793239107,32.62,78257.75,0.0,0.0,0.0,0.0]
[1777793244139,32.62,78257.07,0.0,0.0,0.0,0.0]
[1777793249174,32.62,78256.19,0.0,0.0,0.0,0.0]
[1777793251188,32.62,78256.09,0.0,0.0,0.0,0.0]
[1777793256223,32.62,78258.65,0.0,0.0,0.0,0.0]
[1777793261258,32.62,78257.91,0.0,0.0,0.0,0.0]
[1777793266293,32.62,78256.7,0.0,0.0,0.0,0.0]
[1777793271329,32.62,78255.69,0.0,0.0,0.0,0.0]
[1777793277371,32.62,78255.19,0.0,0.0,0.0,0.0]
[1777793282409,32.62,78255.06,0.0,0.0,0.0,0.0]
[1777793287443,32.62,78255.15,0.0,0.0,0.0,0.0]
[1777793292477,32.62,78253.35,0.0,0.0,0.0,0.0]
[1777793297511,32.62,78253.24,0.0,0.0,0.0,0.0]
[1777793304782,32.62,78253.31,0.0,0.0,0.0,0.0]
[1777793311608,32.62,78252.99,0.0,0.0,0.0,0.0]
[1777793318658,32.62,78253.16,0.0,0.0,0.0,0.0]
[1777793323692,32.62,78253.75,0.0,0.0,0.0,0.0]
[1777793330744,32.62,78253.55,0.0,0.0,0.0,0.0]
[1777793334992,32.62,78236.27,0.0,0.0,0.0,0.0]
[1777793340811,32.62,78233.43,0.0,0.0,0.0,0.0]
[1777793345847,32.62,78233.13,0.0,0.0,0.0,0.0]
[1777793350881,32.62,78233.15,0.0,0.0,0.0,0.0]
[1777793355916,32.62,78228.66,0.0,0.0,0.0,0.0]
[1777793362965,32.62,78229.32,0.0,0.0,0.0,0.0]
[1777793368001,32.62,78231.38,0.0,0.0,0.0,0.0]
[1777793371021,32.62,78232.4,0.0,0.0,0.0,0.0]
[1777793376056,32.62,78233.92,0.0,0.0,0.0,0.0]
[1777793382101,32.62,78235.51,0.0,0.0,0.0,0.0]
[1777793389149,32.62,78237.02,0.0,0.0,0.0,0.0]
[1777793396199,32.62,78238.59,0.0,0.0,0.0,0.0]
[1777793401233,32.62,78240.39,0.0,0.0,0.0,0.0]
[1777793404517,32.62,78261.23,0.0,0.0,0.0,0.0]
[1777793409522,32.62,78275.06,0.0,0.0,0.0,0.0]
[1777793412311,32.62,78295.19,0.0,0.0,0.0,0.0]
[1777793417345,32.62,78308.73,0.0,0.0,0.0,0.0]
[1777793423388,32.62,78320.88,0.0,0.0,0.0,0.0]
[1777793428424,32.62,78338.74,0.0,0.0,0.0,0.0]
[1777793431546,32.62,78345.14,0.0,0.0,0.0,0.0]
[1777793437552,32.62,78356.19,0.0,0.0,0.0,0.0]
[1777793442557,32.62,78365.19,0.0,0.0,0.0,0.0]
[1777793447562,32.62,78369.89,0.0,0.0,0.0,0.0]
[1777793452567,32.62,78374.83,0.0,0.0,0.0,0.0]
[1777793457573,32.62,78379.92,0.0,0.0,0.0,0.0]
[1777793462577,32.62,78383.52,0.0,0.0,0.0,0.0]
[1777793467699,32.62,78385.77,0.0,0.0,0.0,0.0]
[1777793472736,32.62,78387.73,0.0,0.0,0.0,0.0]
[1777793477770,32.62,78389.8,0.0,0.0,0.0,0.0]
[1777793482807,32.62,78395.68,0.0,0.0,0.0,0.0]
[1777793488603,32.62,78396.84,0.0,0.0,0.0,0.0]
[1777793491606,32.62,78398.02,0.0,0.0,0.0,0.0]
[1777793497612,32.62,78399.13,0.0,0.0,0.0,0.0]
[1777793502617,32.62,78400.23,0.0,0.0,0.0,0.0]
[1777793506196,32.62,78424.42,0.0,0.0,0.0,0.0]
[1777793512012,32.62,78425.59,0.0,0.0,0.0,0.0]
[1777793517045,32.62,78429.19,0.0,0.0,0.0,0.0]
[1777793522081,32.62,78432.49,0.0,0.0,0.0,0.0]
[1777793527117,32.62,78440.88,0.0,0.0,0.0,0.0]
[1777793532152,32.62,78438.75,0.0,0.0,0.0,0.0]
[1777793537186,32.62,78437.27,0.0,0.0,0.0,0.0]
[1777793542222,32.62,78436.2,0.0,0.0,0.0,0.0]
[1777793547256,32.62,78437.0,0.0,0.0,0.0,0.0]
[1777793551285,32.62,78436.38,0.0,0.0,0.0,0.0]
[1777793556549,32.62,78437.27,0.0,0.0,0.0,0.0]
[1777793562363,32.62,78437.43,0.0,0.0,0.0,0.0]
[1777793567396,32.62,78428.64,0.0,0.0,0.0,0.0]
[1777793572431,32.62,78416.68,0.0,0.0,0.0,0.0]
[1777793577692,32.62,78414.46,0.0,0.0,0.0,0.0]
[1777793582697,32.62,78414.04,0.0,0.0,0.0,0.0]
[1777793588543,32.62,78413.89,0.0,0.0,0.0,0.0]
[1777793593579,32.62,78409.77,0.0,0.0,0.0,0.0]
[1777793598714,32.62,78406.17,0.0,0.0,0.0,0.0]
[1777793603720,32.62,78403.18,0.0,0.0,0.0,0.0]
[1777793609725,32.62,78402.06,0.0,0.0,0.0,0.0]
[1777793611728,32.62,78402.06,0.0,0.0,0.0,0.0]
[1777793616969,32.62,78401.85,0.0,0.0,0.0,0.0]
[1777793622790,32.62,78396.66,0.0,0.0,0.0,0.0]
[1777793628744,32.62,78389.3,0.0,0.0,0.0,0.0]
[1777793633867,32.62,78385.23,0.0,0.0,0.0,0.0]
[1777793639756,32.62,78382.06,0.0,0.0,0.0,0.0]
[1777793644762,32.62,78382.07,0.0,0.0,0.0,0.0]
[1777793649979,32.62,78381.86,0.0,0.0,0.0,0.0]
[1777793655013,32.62,78382.13,0.0,0.0,0.0,0.0]
[1777793661061,32.62,78382.17,0.0,0.0,0.0,0.0]
[1777793666096,32.62,78382.25,0.0,0.0,0.0,0.0]
[1777793671797,32.62,78382.1,0.0,0.0,0.0,0.0]
[1777793677390,32.62,78388.5,0.0,0.0,0.0,0.0]
[1777793682808,32.62,78388.24,0.0,0.0,0.0,0.0]
[1777793687813,32.62,78389.94,0.0,0.0,0.0,0.0]
[1777793692820,32.62,78390.02,0.0,0.0,0.0,0.0]
[1777793698441,32.62,78389.4,0.0,0.0,0.0,0.0]
[1777793704480,32.62,78389.21,0.0,0.0,0.0,0.0]
[1777793709834,32.62,78389.36,0.0,0.0,0.0,0.0]
[1777793715840,32.62,78389.37,0.0,0.0,0.0,0.0]
[1777793721847,32.62,78389.08,0.0,0.0,0.0,0.0]
[1777793727642,32.62,78388.63,0.0,0.0,0.0,0.0]
[1777793731857,32.62,78388.52,0.0,0.0,0.0,0.0]
[1777793738720,32.62,78388.62,0.0,0.0,0.0,0.0]
[1777793743754,32.62,78388.69,0.0,0.0,0.0,0.0]
[1777793748874,32.62,78388.88,0.0,0.0,0.0,0.0]
[1777793753879,32.62,78389.27,0.0,0.0,0.0,0.0]
[1777793758889,32.62,78389.34,0.0,0.0,0.0,0.0]
[1777793763899,32.62,78391.15,0.0,0.0,0.0,0.0]
[1777793768931,32.62,78391.94,0.0,0.0,0.0,0.0]
[1777793774904,32.62,78392.09,0.0,0.0,0.0,0.0]
[1777793780013,32.62,78391.65,0.0,0.0,0.0,0.0]
[1777793786053,32.62,78391.87,0.0,0.0,0.0,0.0]
[1777793792096,32.62,78391.74,0.0,0.0,0.0,0.0]
[1777793797134,32.62,78391.71,0.0,0.0,0.0,0.0]
[1777793802169,32.62,78389.97,0.0,0.0,0.0,0.0]
[1777793807204,32.62,78387.69,0.0,0.0,0.0,0.0]
[1777793812239,32.62,78387.98,0.0,0.0,0.0,0.0]
[1777793817273,32.62,78388.73,0.0,0.0,0.0,0.0]
[1777793823315,32.62,78388.45,0.0,0.0,0.0,0.0]
[1777793828444,32.62,78388.48,0.0,0.0,0.0,0.0]
[1777793834395,32.62,78389.62,0.0,0.0,0.0,0.0]
[1777793839429,32.62,78389.63,0.0,0.0,0.0,0.0]
[1777793844974,32.62,78390.27,0.0,0.0,0.0,0.0]
[1777793850506,32.62,78390.32,0.0,0.0,0.0,0.0]
[1777793851516,32.62,78390.89,0.0,0.0,0.0,0.0]
[1777793856549,32.62,78391.77,0.0,0.0,0.0,0.0]
[1777793861990,32.62,78391.81,0.0,0.0,0.0,0.0]
[1777793866995,32.62,78391.77,0.0,0.0,0.0,0.0]
[1777793872662,32.62,78391.97,0.0,0.0,0.0,0.0]
[1777793878704,32.62,78400.47,0.0,0.0,0.0,0.0]
[1777793883741,32.62,78400.37,0.0,0.0,0.0,0.0]
[1777793888867,32.62,78397.29,0.0,0.0,0.0,0.0]
[1777793894816,32.62,78397.28,0.0,0.0,0.0,0.0]
[1777793900858,32.62,78399.99,0.0,0.0,0.0,0.0]
[1777793905896,32.62,78400.01,0.0,0.0,0.0,0.0]
[1777793910928,32.62,78400.74,0.0,0.0,0.0,0.0]
[1777793911936,32.62,78401.01,0.0,0.0,0.0,0.0]
[1777793917051,32.62,78400.74,0.0,0.0,0.0,0.0]
[1777793922056,32.62,78402.58,0.0,0.0,0.0,0.0]
[1777793927061,32.62,78403.4,0.0,0.0,0.0,0.0]
[1777793932075,32.62,78403.68,0.0,0.0,0.0,0.0]
[1777793937109,32.62,78403.83,0.0,0.0,0.0,0.0]
[1777793943077,32.62,78403.73,0.0,0.0,0.0,0.0]
[1777793948191,32.62,78403.73,0.0,0.0,0.0,0.0]
[1777793954088,32.62,78403.92,0.0,0.0,0.0,0.0]
[1777793959359,32.62,78404.54,0.0,0.0,0.0,0.0]
[1777793965306,32.62,78405.76,0.0,0.0,0.0,0.0]
[1777793971105,32.62,78406.07,0.0,0.0,0.0,0.0]
[1777793976112,32.62,78406.3,0.0,0.0,0.0,0.0]
[1777793981418,32.62,78406.26,0.0,0.0,0.0,0.0]
[1777793986454,32.62,78406.54,0.0,0.0,0.0,0.0]
[1777793991487,32.62,78412.38,0.0,0.0,0.0,0.0]
[1777793996524,32.62,78413.52,0.0,0.0,0.0,0.0]
[1777794001558,32.62,78413.73,0.0,0.0,0.0,0.0]
[1777794006592,32.62,78415.69,0.0,0.0,0.0,0.0]
[1777794011627,32.62,78425.4,0.0,0.0,0.0,0.0]
[1777794017669,32.62,78430.82,0.0,0.0,0.0,0.0]
[1777794022706,32.62,78431.01,0.0,0.0,0.0,0.0]
[1777794028747,32.62,78430.95,0.0,0.0,0.0,0.0]
[1777794031767,32.62,78431.34,0.0,0.0,0.0,0.0]
[1777794037173,32.62,78431.38,0.0,0.0,0.0,0.0]
[1777794042846,32.62,78424.28,0.0,0.0,0.0,0.0]
[1777794047881,32.62,78426.15,0.0,0.0,0.0,0.0]
[1777794053190,32.62,78426.1,0.0,0.0,0.0,0.0]
[1777794058194,32.62,78426.27,0.0,0.0,0.0,0.0]
[1777794063993,32.62,78426.19,0.0,0.0,0.0,0.0]
[1777794070034,32.62,78426.47,0.0,0.0,0.0,0.0]
[1777794075213,32.62,78427.23,0.0,0.0,0.0,0.0]
[1777794081218,32.62,78426.43,0.0,0.0,0.0,0.0]
[1777794086223,32.62,78423.2,0.0,0.0,0.0,0.0]
[1777794091228,32.62,78422.25,0.0,0.0,0.0,0.0]
[1777794096233,32.62,78425.45,0.0,0.0,0.0,0.0]
[1777794101252,32.62,78426.69,0.0,0.0,0.0,0.0]
[1777794106287,32.62,78429.05,0.0,0.0,0.0,0.0]
[1777794111323,32.62,78429.36,0.0,0.0,0.0,0.0]
[1777794116358,32.62,78433.56,0.0,0.0,0.0,0.0]
[1777794121394,32.62,78433.78,0.0,0.0,0.0,0.0]
[1777794127265,32.62,78434.16,0.0,0.0,0.0,0.0]
[1777794132270,32.62,78434.7,0.0,0.0,0.0,0.0]
[1777794137506,32.62,78434.7,0.0,0.0,0.0,0.0]
[1777794143280,32.62,78434.91,0.0,0.0,0.0,0.0]
[1777794148581,32.62,78434.58,0.0,0.0,0.0,0.0]
[1777794151608,32.62,78434.98,0.0,0.0,0.0,0.0]
[1777794157294,32.62,78435.05,0.0,0.0,0.0,0.0]
[1777794162685,32.62,78435.63,0.0,0.0,0.0,0.0]
[1777794168724,32.62,78435.5,0.0,0.0,0.0,0.0]
[1777794174311,32.62,78437.63,0.0,0.0,0.0,0.0]
[1777794179316,32.62,78437.66,0.0,0.0,0.0,0.0]
[1777794184322,32.62,78437.66,0.0,0.0,0.0,0.0]
[1777794189871,32.62,78439.75,0.0,0.0,0.0,0.0]
[1777794194906,32.62,78439.86,0.0,0.0,0.0,0.0]
[1777794199945,32.62,78439.47,0.0,0.0,0.0,0.0]
[1777794204976,32.62,78439.61,0.0,0.0,0.0,0.0]
[1777794210012,32.62,78431.53,0.0,0.0,0.0,0.0]
[1777794211017,32.62,78431.69,0.0,0.0,0.0,0.0]
[1777794216054,32.62,78429.65,0.0,0.0,0.0,0.0]
[1777794221087,32.62,78428.93,0.0,0.0,0.0,0.0]
[1777794227131,32.62,78428.26,0.0,0.0,0.0,0.0]
[1777794232368,32.62,78427.89,0.0,0.0,0.0,0.0]
[1777794238374,32.62,78427.84,0.0,0.0,0.0,0.0]
[1777794244257,32.62,78424.37,0.0,0.0,0.0,0.0]
[1777794249388,32.62,78424.03,0.0,0.0,0.0,0.0]
[1777794254392,32.62,78423.31,0.0,0.0,0.0,0.0]
[1777794259397,32.62,78423.31,0.0,0.0,0.0,0.0]
[1777794264402,32.62,78423.21,0.0,0.0,0.0,0.0]
[1777794269407,32.62,78423.23,0.0,0.0,0.0,0.0]
[1777794271540,32.62,78422.98,0.0,0.0,0.0,0.0]
[1777794277494,32.62,78394.43,0.0,0.0,0.0,0.0]
[1777794283531,32.62,78386.49,0.0,0.0,0.0,0.0]
[1777794288566,32.62,78385.46,0.0,0.0,0.0,0.0]
[1777794293601,32.62,78375.11,0.0,0.0,0.0,0.0]
[1777794299436,32.62,78375.53,0.0,0.0,0.0,0.0]
[1777794304680,32.62,78388.69,0.0,0.0,0.0,0.0]
[1777794309714,32.62,78388.66,0.0,0.0,0.0,0.0]
[1777794314750,32.62,78389.13,0.0,0.0,0.0,0.0]
[1777794319785,32.62,78388.77,0.0,0.0,0.0,0.0]
[1777794325827,32.62,78390.25,0.0,0.0,0.0,0.0]
[1777794330862,32.62,78391.56,0.0,0.0,0.0,0.0]
[1777794331976,32.62,78395.27,0.0,0.0,0.0,0.0]
[1777794337912,32.62,78396.72,0.0,0.0,0.0,0.0]
[1777794342948,32.62,78396.65,0.0,0.0,0.0,0.0]
[1777794348485,32.62,78396.85,0.0,0.0,0.0,0.0]
[1777794355033,32.62,78396.85,0.0,0.0,0.0,0.0]
[1777794360497,32.62,78396.87,0.0,0.0,0.0,0.0]
[1777794365504,32.62,78397.88,0.0,0.0,0.0,0.0]
[1777794370507,32.62,78397.88,0.0,0.0,0.0,0.0]
[1777794376180,32.62,78397.85,0.0,0.0,0.0,0.0]
[1777794381215,32.62,78397.98,0.0,0.0,0.0,0.0]
[1777794386250,32.62,78397.91,0.0,0.0,0.0,0.0]
[1777794391286,32.62,78390.21,0.0,0.0,0.0,0.0]
[1777794396329,32.62,78389.98,0.0,0.0,0.0,0.0]
[1777794401362,32.62,78375.48,0.0,0.0,0.0,0.0]
[1777794406399,32.62,78372.7,0.0,0.0,0.0,0.0]
[1777794411434,32.62,78370.16,0.0,0.0,0.0,0.0]
[1777794416559,32.62,78372.84,0.0,0.0,0.0,0.0]
[1777794421564,32.62,78374.14,0.0,0.0,0.0,0.0]
[1777794426569,32.62,78375.1,0.0,0.0,0.0,0.0]
[1777794431574,32.62,78375.0,0.0,0.0,0.0,0.0]
[1777794436615,32.62,78374.49,0.0,0.0,0.0,0.0]
[1777794442655,32.62,78374.33,0.0,0.0,0.0,0.0]
[1777794447689,32.62,78374.29,0.0,0.0,0.0,0.0]
[1777794451718,32.62,78374.19,0.0,0.0,0.0,0.0]
[1777794457600,32.62,78374.15,0.0,0.0,0.0,0.0]
[1777794462795,32.62,78373.05,0.0,0.0,0.0,0.0]
[1777794468611,32.62,78372.99,0.0,0.0,0.0,0.0]
[1777794474880,32.62,78373.3,0.0,0.0,0.0,0.0]
[1777794480619,32.62,78372.92,0.0,0.0,0.0,0.0]
[1777794485957,32.62,78373.13,0.0,0.0,0.0,0.0]
[1777794491634,32.62,78373.17,0.0,0.0,0.0,0.0]
[1777794497034,32.62,78373.17,0.0,0.0,0.0,0.0]
[1777794503075,32.62,78371.93,0.0,0.0,0.0,0.0]
[1777794508110,32.62,78363.17,0.0,0.0,0.0,0.0]
[1777794511132,32.62,78362.15,0.0,0.0,0.0,0.0]
[1777794517173,32.62,78362.52,0.0,0.0,0.0,0.0]
[1777794523317,32.62,78362.39,0.0,0.0,0.0,0.0]
[1777794529258,32.62,78362.17,0.0,0.0,0.0,0.0]
[1777794534637,32.62,78362.17,0.0,0.0,0.0,0.0]
[1777794540337,32.62,78361.03,0.0,0.0,0.0,0.0]
[1777794545372,32.62,78359.75,0.0,0.0,0.0,0.0]
[1777794550407,32.62,78359.1,0.0,0.0,0.0,0.0]
[1777794555698,32.62,78360.16,0.0,0.0,0.0,0.0]
[1777794560702,32.62,78360.52,0.0,0.0,0.0,0.0]
[1777794565707,32.62,78360.52,0.0,0.0,0.0,0.0]
[1777794572563,32.62,78360.46,0.0,0.0,0.0,0.0]
[1777794577596,32.62,78380.13,0.0,0.0,0.0,0.0]
[1777794582631,32.62,78380.94,0.0,0.0,0.0,0.0]
[1777794587727,32.62,78382.58,0.0,0.0,0.0,0.0]
[1777794592753,32.62,78382.33,0.0,0.0,0.0,0.0]
[1777794597758,32.62,78382.53,0.0,0.0,0.0,0.0]
[1777794602763,32.62,78382.53,0.0,0.0,0.0,0.0]
[1777794607814,32.62,78382.83,0.0,0.0,0.0,0.0]
[1777794613965,32.62,78382.96,0.0,0.0,0.0,0.0]
[1777794619779,32.62,78382.93,0.0,0.0,0.0,0.0]
[1777794625947,32.62,78382.85,0.0,0.0,0.0,0.0]
[1777794631791,32.62,78381.67,0.0,0.0,0.0,0.0]
[1777794637797,32.62,78381.77,0.0,0.0,0.0,0.0]
[1777794642803,32.62,78382.41,0.0,0.0,0.0,0.0]
[1777794647807,32.62,78382.38,0.0,0.0,0.0,0.0]
[1777794652812,32.62,78382.38,0.0,0.0,0.0,0.0]
[1777794658166,32.62,78378.56,0.0,0.0,0.0,0.0]
[1777794664317,32.62,78378.46,0.0,0.0,0.0,0.0]
[1777794669830,32.62,78379.72,0.0,0.0,0.0,0.0]
[1777794675287,32.62,78379.87,0.0,0.0,0.0,0.0]
[1777794681327,32.62,78379.87,0.0,0.0,0.0,0.0]
[1777794686847,32.62,78379.79,0.0,0.0,0.0,0.0]
[1777794692404,32.62,78379.79,0.0,0.0,0.0,0.0]
[1777794697439,32.62,78378.7,0.0,0.0,0.0,0.0]
[1777794702476,32.62,78379.55,0.0,0.0,0.0,0.0]
[1777794707868,32.62,78379.45,0.0,0.0,0.0,0.0]
[1777794713554,32.62,78379.52,0.0,0.0,0.0,0.0]
[1777794718880,32.62,78378.57,0.0,0.0,0.0,0.0]
[1777794724742,32.62,78378.54,0.0,0.0,0.0,0.0]
[1777794730671,32.62,78383.1,0.0,0.0,0.0,0.0]
[1777794735707,32.62,78383.5,0.0,0.0,0.0,0.0]
[1777794740902,32.62,78384.29,0.0,0.0,0.0,0.0]
[1777794746784,32.62,78383.54,0.0,0.0,0.0,0.0]
[1777794751912,32.62,78383.76,0.0,0.0,0.0,0.0]
[1777794756917,32.62,78383.81,0.0,0.0,0.0,0.0]
[1777794761922,32.62,78383.81,0.0,0.0,0.0,0.0]
[1777794766928,32.62,78383.36,0.0,0.0,0.0,0.0]
[1777794771964,32.62,78382.99,0.0,0.0,0.0,0.0]
[1777794778022,32.62,78381.95,0.0,0.0,0.0,0.0]
[1777794783043,32.62,78379.51,0.0,0.0,0.0,0.0]
[1777794788078,32.62,78378.81,0.0,0.0,0.0,0.0]
[1777794793984,32.62,78378.82,0.0,0.0,0.0,0.0]
[1777794799155,32.62,78378.67,0.0,0.0,0.0,0.0]
[1777794804190,32.62,78379.41,0.0,0.0,0.0,0.0]
[1777794809224,32.62,78379.19,0.0,0.0,0.0,0.0]
[1777794811002,32.62,78379.15,0.0,0.0,0.0,0.0]
[1777794816274,32.62,78379.13,0.0,0.0,0.0,0.0]
[1777794822315,32.62,78381.04,0.0,0.0,0.0,0.0]
[1777794827351,32.62,78381.39,0.0,0.0,0.0,0.0]
[1777794833393,32.62,78383.28,0.0,0.0,0.0,0.0]
[1777794838429,32.62,78384.52,0.0,0.0,0.0,0.0]
[1777794843464,32.62,78384.38,0.0,0.0,0.0,0.0]
[1777794848501,32.62,78383.79,0.0,0.0,0.0,0.0]
[1777794853535,32.62,78383.75,0.0,0.0,0.0,0.0]
[1777794858571,32.62,78382.48,0.0,0.0,0.0,0.0]
[1777794864053,32.62,78381.65,0.0,0.0,0.0,0.0]
[1777794869647,32.62,78383.25,0.0,0.0,0.0,0.0]
[1777794871662,32.62,78382.64,0.0,0.0,0.0,0.0]
[1777794877066,32.62,78382.19,0.0,0.0,0.0,0.0]
[1777794882071,32.62,78382.19,0.0,0.0,0.0,0.0]
[1777794887077,32.62,78382.19,0.0,0.0,0.0,0.0]
[1777794892812,32.62,78381.22,0.0,0.0,0.0,0.0]
[1777794897848,32.62,78382.09,0.0,0.0,0.0,0.0]
[1777794902883,32.62,78378.15,0.0,0.0,0.0,0.0]
[1777794908925,32.62,78378.17,0.0,0.0,0.0,0.0]
[1777794914967,32.62,78377.67,0.0,0.0,0.0,0.0]
[1777794920121,32.62,78374.67,0.0,0.0,0.0,0.0]
[1777794926114,32.62,78372.96,0.0,0.0,0.0,0.0]
[1777794931119,32.62,78372.46,0.0,0.0,0.0,0.0]
[1777794936124,32.62,78372.6,0.0,0.0,0.0,0.0]
[1777794941150,32.62,78372.67,0.0,0.0,0.0,0.0]
[1777794946291,32.62,78372.38,0.0,0.0,0.0,0.0]
[1777794952228,32.62,78372.27,0.0,0.0,0.0,0.0]
[1777794957263,32.62,78372.19,0.0,0.0,0.0,0.0]
[1777794962300,32.62,78371.79,0.0,0.0,0.0,0.0]
[1777794968341,32.62,78373.14,0.0,0.0,0.0,0.0]
[1777794973375,32.62,78372.85,0.0,0.0,0.0,0.0]
[1777794979419,32.62,78372.39,0.0,0.0,0.0,0.0]
[1777794984453,32.62,78372.11,0.0,0.0,0.0,0.0]
[1777794989488,32.62,78362.46,0.0,0.0,0.0,0.0]
[1777794991502,32.62,78362.14,0.0,0.0,0.0,0.0]
[1777794997543,32.62,78362.02,0.0,0.0,0.0,0.0]
[1777795003586,32.62,78361.83,0.0,0.0,0.0,0.0]
[1777795009628,32.62,78362.87,0.0,0.0,0.0,0.0]
[1777795015669,32.62,78362.8,0.0,0.0,0.0,0.0]
[1777795024733,32.62,78362.59,0.0,0.0,0.0,0.0]
[1777795030774,32.62,78361.95,0.0,0.0,0.0,0.0]
[1777795035810,32.62,78361.88,0.0,0.0,0.0,0.0]
[1777795040845,32.62,78360.94,0.0,0.0,0.0,0.0]
[1777795045883,32.62,78359.0,0.0,0.0,0.0,0.0]
[1777795050918,32.62,78358.93,0.0,0.0,0.0,0.0]
[1777795051241,32.62,78358.89,0.0,0.0,0.0,0.0]
[1777795057073,32.62,78359.06,0.0,0.0,0.0,0.0]
[1777795062199,32.62,78362.15,0.0,0.0,0.0,0.0]
[1777795068037,32.62,78362.23,0.0,0.0,0.0,0.0]
[1777795073071,32.62,78361.74,0.0,0.0,0.0,0.0]
[1777795078267,32.62,78362.3,0.0,0.0,0.0,0.0]
[1777795083272,32.62,78362.57,0.0,0.0,0.0,0.0]
[1777795093283,32.62,78362.47,0.0,0.0,0.0,0.0]
[1777795101272,32.62,78362.5,0.0,0.0,0.0,0.0]
[1777795107423,32.62,78362.47,0.0,0.0,0.0,0.0]
[1777795111340,32.62,78362.47,0.0,0.0,0.0,0.0]
[1777795117306,32.62,78362.62,0.0,0.0,0.0,0.0]
[1777795125437,32.62,78362.66,0.0,0.0,0.0,0.0]
[1777795130473,32.62,78361.21,0.0,0.0,0.0,0.0]
[1777795136325,32.62,78361.0,0.0,0.0,0.0,0.0]
[1777795141550,32.62,78361.0,0.0,0.0,0.0,0.0]
[1777795151620,32.62,78361.07,0.0,0.0,0.0,0.0]
[1777795161691,32.62,78360.82,0.0,0.0,0.0,0.0]
[1777795167356,32.62,78354.99,0.0,0.0,0.0,0.0]
[1777795172766,32.62,78354.86,0.0,0.0,0.0,0.0]
[1777795177920,32.62,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,32.62,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,32.62,78358.04,0.0,0.0,0.0,0.0]
[1777795200519,32.62,78359.12,0.0,0.0,0.0,0.0]
[1777795202543,32.62,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,32.62,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,32.62,78392.21,0.0,0.0,0.0,0.0]